History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 62,800 | +0 | 0.00% | 143,812 |
| 2025-10-13 | 2025-10-09 | 2.340 | 62,800 | +0 | 0.00% | 146,952 |
| 2025-10-10 | 2025-10-08 | 2.370 | 62,800 | +0 | 0.00% | 148,836 |
| 2025-10-09 | 2025-10-06 | 2.370 | 62,800 | +0 | 0.00% | 148,836 |
| 2025-10-08 | 2025-10-03 | 2.390 | 62,800 | +0 | 0.00% | 150,092 |
| 2025-10-06 | 2025-10-02 | 2.360 | 62,800 | +0 | 0.00% | 148,208 |
| 2025-10-03 | 2025-09-30 | 2.260 | 62,800 | -10,000 | 0.00% | 141,928 |
| 2025-09-26 | 2025-09-24 | 2.080 | 72,800 | +10,000 | 0.01% | 151,424 |
| 2025-08-28 | 2025-08-26 | 2.270 | 62,800 | +6,000 | 0.00% | 142,556 |
| 2025-08-07 | 2025-08-05 | 2.320 | 56,800 | +10,000 | 0.00% | 131,776 |
| 2025-08-04 | 2025-07-31 | 2.250 | 46,800 | +10,000 | 0.00% | 105,300 |
| 2025-07-23 | 2025-07-21 | 2.290 | 36,800 | -10,000 | 0.00% | 84,272 |
| 2025-07-22 | 2025-07-18 | 2.140 | 46,800 | +2,000 | 0.00% | 100,152 |
| 2025-07-17 | 2025-07-15 | 2.110 | 44,800 | -4,000 | 0.00% | 94,528 |
| 2025-07-15 | 2025-07-11 | 2.030 | 48,800 | -30,000 | 0.00% | 99,064 |
| 2025-07-14 | 2025-07-10 | 1.980 | 78,800 | +30,000 | 0.01% | 156,024 |
| 2025-07-10 | 2025-07-08 | 1.890 | 48,800 | -10,000 | 0.00% | 92,232 |
| 2025-06-27 | 2025-06-25 | 1.620 | 58,800 | +4,000 | 0.00% | 95,256 |
| 2025-06-23 | 2025-06-19 | 1.520 | 54,800 | -4,000 | 0.00% | 83,296 |
| 2025-06-18 | 2025-06-16 | 1.660 | 58,800 | +10,000 | 0.00% | 97,608 |
| 2025-04-11 | 2025-04-09 | 1.470 | 48,800 | +4,000 | 0.00% | 71,736 |
| 2025-03-12 | 2025-03-10 | 2.000 | 44,800 | +12,000 | 0.00% | 89,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 32,800 | -12,000 | 0.00% | 68,880 |
| 2025-02-28 | 2025-02-26 | 1.700 | 44,800 | -10,000 | 0.00% | 76,160 |
| 2025-02-11 | 2025-02-07 | 1.570 | 54,800 | -50,000 | 0.00% | 86,036 |
| 2025-02-07 | 2025-02-05 | 1.560 | 104,800 | +50,000 | 0.01% | 163,488 |
| 2025-01-21 | 2025-01-17 | 1.440 | 54,800 | -50,000 | 0.00% | 78,912 |
| 2025-01-20 | 2025-01-16 | 1.480 | 104,800 | +50,000 | 0.01% | 155,104 |
| 2025-01-10 | 2025-01-08 | 1.400 | 54,800 | +12,000 | 0.00% | 76,720 |
| 2024-12-05 | 2024-12-03 | 1.490 | 42,800 | -100,000 | 0.00% | 63,772 |
| 2024-12-04 | 2024-12-02 | 1.450 | 142,800 | +100,000 | 0.01% | 207,060 |
| 2024-11-13 | 2024-11-11 | 1.560 | 42,800 | -10,000 | 0.00% | 66,768 |
| 2024-11-12 | 2024-11-08 | 1.620 | 52,800 | -4,000 | 0.00% | 85,536 |
| 2024-11-01 | 2024-10-30 | 1.510 | 56,800 | -40,000 | 0.00% | 85,768 |
| 2024-10-31 | 2024-10-29 | 1.520 | 96,800 | -30,000 | 0.01% | 147,136 |
| 2024-10-30 | 2024-10-28 | 1.630 | 126,800 | +80,000 | 0.01% | 206,684 |
| 2024-10-03 | 2024-09-30 | 1.550 | 46,800 | -4,000 | 0.00% | 72,540 |
| 2024-09-30 | 2024-09-26 | 1.310 | 50,800 | +4,000 | 0.00% | 66,548 |
| 2024-09-27 | 2024-09-25 | 1.210 | 46,800 | -10,000 | 0.00% | 56,628 |
| 2024-07-24 | 2024-07-22 | 1.210 | 56,800 | +10,000 | 0.00% | 68,728 |
| 2024-05-22 | 2024-05-20 | 1.530 | 46,800 | +4,000 | 0.00% | 71,604 |
| 2024-03-25 | 2024-03-21 | 1.500 | 42,800 | -8,000 | 0.00% | 64,200 |
| 2024-03-14 | 2024-03-12 | 1.500 | 50,800 | +8,000 | 0.00% | 76,200 |
| 2023-07-07 | 2023-07-05 | 2.060 | 42,800 | -10,000 | 0.00% | 88,168 |
| 2023-07-06 | 2023-07-04 | 2.060 | 52,800 | +10,000 | 0.00% | 108,768 |
| 2023-06-01 | 2023-05-30 | 2.138 | 42,800 | +155 | 0.00% | 91,495 |
| 2023-05-18 | 2023-05-16 | 2.459 | 42,645 | +9,964 | 0.00% | 104,860 |
| 2023-04-17 | 2023-04-13 | 2.529 | 32,681 | -9,964 | 0.00% | 82,655 |
| 2023-02-22 | 2023-02-20 | 2.630 | 42,645 | -9,964 | 0.00% | 112,136 |
| 2023-02-14 | 2023-02-10 | 2.419 | 52,609 | -1,993 | 0.00% | 127,248 |
| 2023-02-01 | 2023-01-30 | 2.509 | 54,602 | +9,964 | 0.00% | 137,001 |
| 2023-01-10 | 2023-01-06 | 2.278 | 44,638 | -9,964 | 0.00% | 101,696 |
| 2022-12-19 | 2022-12-15 | 2.218 | 54,602 | +9,964 | 0.00% | 121,109 |
| 2022-12-01 | 2022-11-29 | 2.228 | 44,638 | +1,993 | 0.00% | 99,456 |
| 2022-11-22 | 2022-11-18 | 2.057 | 42,645 | -3,986 | 0.00% | 87,740 |
| 2022-11-09 | 2022-11-07 | 1.917 | 46,631 | +3,986 | 0.00% | 89,389 |
| 2022-06-27 | 2022-06-23 | 2.981 | 42,645 | +5,978 | 0.00% | 127,116 |
| 2022-06-21 | 2022-06-17 | 3.031 | 36,667 | +5,978 | 0.00% | 111,137 |
| 2022-06-02 | 2022-05-31 | 3.342 | 30,689 | -3,985 | 0.00% | 102,566 |
| 2022-05-31 | 2022-05-27 | 3.768 | 34,674 | +2,537 | 0.00% | 130,664 |
| 2022-05-16 | 2022-05-12 | 3.487 | 32,137 | +3,694 | 0.00% | 112,055 |
| 2022-05-11 | 2022-05-06 | 3.671 | 28,443 | -3,694 | 0.00% | 104,411 |
| 2022-04-27 | 2022-04-25 | 3.476 | 32,137 | +3,694 | 0.00% | 111,707 |
| 2022-03-29 | 2022-03-25 | 3.887 | 28,443 | -3,694 | 0.00% | 110,571 |
| 2022-03-21 | 2022-03-17 | 3.812 | 32,137 | -1,847 | 0.00% | 122,495 |
| 2022-03-18 | 2022-03-16 | 3.476 | 33,984 | +1,847 | 0.00% | 118,128 |
| 2022-03-15 | 2022-03-11 | 3.909 | 32,137 | +3,694 | 0.00% | 125,627 |
| 2022-03-08 | 2022-03-04 | 4.191 | 28,443 | -3,694 | 0.00% | 119,195 |
| 2022-02-28 | 2022-02-24 | 4.158 | 32,137 | -1,847 | 0.00% | 133,631 |
| 2022-02-10 | 2022-02-08 | 4.137 | 33,984 | -5,541 | 0.00% | 140,575 |
| 2022-02-04 | 2022-01-27 | 3.866 | 39,525 | +5,541 | 0.00% | 152,796 |
| 2022-01-11 | 2022-01-07 | 4.126 | 33,984 | -9,235 | 0.00% | 140,207 |
| 2022-01-10 | 2022-01-06 | 3.866 | 43,219 | -3,694 | 0.00% | 167,076 |
| 2022-01-07 | 2022-01-05 | 3.812 | 46,913 | -5,541 | 0.00% | 178,816 |
| 2022-01-04 | 2021-12-31 | 3.758 | 52,454 | +11,082 | 0.00% | 197,097 |
| 2021-12-30 | 2021-12-28 | 3.768 | 41,372 | +3,694 | 0.00% | 155,904 |
| 2021-12-23 | 2021-12-21 | 3.974 | 37,678 | +3,694 | 0.00% | 149,736 |
| 2021-12-22 | 2021-12-20 | 3.887 | 33,984 | +9,235 | 0.00% | 132,111 |
| 2021-12-21 | 2021-12-17 | 4.147 | 24,749 | -5,541 | 0.00% | 102,643 |
| 2021-12-17 | 2021-12-15 | 3.866 | 30,290 | +5,541 | 0.00% | 117,095 |
| 2021-12-15 | 2021-12-13 | 4.126 | 24,749 | -5,541 | 0.00% | 102,107 |
| 2021-12-14 | 2021-12-10 | 3.952 | 30,290 | +3,694 | 0.00% | 119,719 |
| 2021-12-13 | 2021-12-09 | 4.115 | 26,596 | -9,235 | 0.00% | 109,439 |
| 2021-12-10 | 2021-12-08 | 4.072 | 35,831 | +5,541 | 0.00% | 145,888 |
| 2021-11-26 | 2021-11-24 | 4.028 | 30,290 | -2,401 | 0.00% | 122,015 |
| 2021-10-28 | 2021-10-26 | 4.754 | 32,691 | +5,541 | 0.00% | 155,405 |
| 2021-10-18 | 2021-10-12 | 4.851 | 27,150 | -3,694 | 0.00% | 131,710 |
| 2021-10-15 | 2021-10-11 | 4.830 | 30,844 | +3,694 | 0.00% | 148,963 |
| 2021-10-06 | 2021-10-04 | 5.024 | 27,150 | +3,694 | 0.00% | 136,414 |
| 2021-09-28 | 2021-09-24 | 5.382 | 23,456 | +5,540 | 0.00% | 126,236 |
| 2021-09-24 | 2021-09-21 | 5.977 | 17,916 | -3,693 | 0.00% | 107,091 |
| 2021-09-23 | 2021-09-20 | 5.739 | 21,609 | +3,693 | 0.00% | 124,017 |
| 2021-09-17 | 2021-09-15 | 6.790 | 17,916 | -9,234 | 0.00% | 121,641 |
| 2021-09-16 | 2021-09-14 | 6.605 | 27,150 | +9,234 | 0.00% | 179,338 |
| 2021-09-08 | 2021-09-06 | 6.681 | 17,916 | -18,469 | 0.00% | 119,701 |
| 2021-09-07 | 2021-09-03 | 6.432 | 36,385 | +18,469 | 0.00% | 234,035 |
| 2021-09-01 | 2021-08-30 | 6.183 | 17,916 | -14,775 | 0.00% | 110,777 |
| 2021-08-31 | 2021-08-27 | 5.945 | 32,691 | -9,235 | 0.00% | 194,344 |
| 2021-08-30 | 2021-08-26 | 5.934 | 41,926 | -924 | 0.00% | 248,792 |
| 2021-08-24 | 2021-08-20 | 5.490 | 42,850 | -3,693 | 0.00% | 235,250 |
| 2021-08-23 | 2021-08-19 | 5.523 | 46,543 | +3,693 | 0.00% | 257,037 |
| 2021-08-19 | 2021-08-17 | 5.631 | 42,850 | -3,693 | 0.00% | 241,282 |
| 2021-08-16 | 2021-08-12 | 5.685 | 46,543 | +1,846 | 0.00% | 264,597 |
| 2021-08-13 | 2021-08-11 | 5.577 | 44,697 | -3,693 | 0.00% | 249,263 |
| 2021-08-06 | 2021-08-04 | 5.328 | 48,390 | -3,694 | 0.00% | 257,806 |
| 2021-08-05 | 2021-08-03 | 5.068 | 52,084 | +5,541 | 0.00% | 263,950 |
| 2021-08-04 | 2021-08-02 | 5.371 | 46,543 | +5,540 | 0.00% | 249,981 |
| 2021-08-03 | 2021-07-30 | 5.750 | 41,003 | -7,387 | 0.00% | 235,766 |
| 2021-07-29 | 2021-07-27 | 5.252 | 48,390 | +3,693 | 0.00% | 254,138 |
| 2021-07-28 | 2021-07-26 | 5.598 | 44,697 | +3,694 | 0.00% | 250,231 |
| 2021-07-27 | 2021-07-23 | 5.653 | 41,003 | -14,775 | 0.00% | 231,770 |
| 2021-07-26 | 2021-07-22 | 5.620 | 55,778 | +9,235 | 0.00% | 313,474 |
| 2021-07-21 | 2021-07-19 | 5.577 | 46,543 | +5,540 | 0.00% | 259,557 |
| 2021-07-20 | 2021-07-16 | 5.793 | 41,003 | -5,540 | 0.00% | 237,542 |
| 2021-07-19 | 2021-07-15 | 5.609 | 46,543 | -3,694 | 0.00% | 261,069 |
| 2021-07-16 | 2021-07-14 | 5.360 | 50,237 | +3,694 | 0.00% | 269,278 |
| 2021-07-15 | 2021-07-13 | 5.577 | 46,543 | -3,694 | 0.00% | 259,557 |
| 2021-07-14 | 2021-07-12 | 5.306 | 50,237 | -3,694 | 0.00% | 266,558 |
| 2021-07-07 | 2021-07-05 | 5.035 | 53,931 | +3,694 | 0.00% | 271,558 |
| 2021-07-06 | 2021-07-02 | 5.198 | 50,237 | +3,694 | 0.00% | 261,118 |
| 2021-07-05 | 2021-06-30 | 5.328 | 46,543 | -3,694 | 0.00% | 247,965 |
| 2021-06-24 | 2021-06-22 | 5.198 | 50,237 | +3,694 | 0.00% | 261,118 |
| 2021-06-23 | 2021-06-21 | 5.219 | 46,543 | -9,235 | 0.00% | 242,925 |
| 2021-06-22 | 2021-06-18 | 5.003 | 55,778 | +3,694 | 0.00% | 279,046 |
| 2021-06-17 | 2021-06-15 | 5.252 | 52,084 | +3,694 | 0.00% | 273,538 |
| 2021-06-16 | 2021-06-11 | 5.512 | 48,390 | -3,694 | 0.00% | 266,714 |
| 2021-06-11 | 2021-06-09 | 5.263 | 52,084 | -7,388 | 0.00% | 274,102 |
| 2021-06-08 | 2021-06-04 | 5.176 | 59,472 | +7,388 | 0.00% | 307,831 |
| 2021-06-07 | 2021-06-03 | 5.360 | 52,084 | -8,866 | 0.00% | 279,178 |
| 2021-06-03 | 2021-06-01 | 5.317 | 60,950 | +7,388 | 0.00% | 324,061 |
| 2021-06-01 | 2021-05-28 | 5.645 | 53,562 | +1,847 | 0.00% | 302,356 |
| 2021-05-31 | 2021-05-27 | 5.656 | 51,715 | -2,599 | 0.00% | 292,501 |
| 2021-05-28 | 2021-05-26 | 5.347 | 54,314 | +3,621 | 0.00% | 290,401 |
| 2021-05-27 | 2021-05-25 | 5.557 | 50,693 | -3,621 | 0.00% | 281,681 |
| 2021-05-26 | 2021-05-24 | 5.347 | 54,314 | +3,621 | 0.00% | 290,401 |
| 2021-05-25 | 2021-05-21 | 5.512 | 50,693 | -5,431 | 0.00% | 279,441 |
| 2021-05-24 | 2021-05-20 | 5.413 | 56,124 | +9,052 | 0.00% | 303,799 |
| 2021-05-21 | 2021-05-18 | 5.954 | 47,072 | -3,621 | 0.00% | 280,281 |
| 2021-05-14 | 2021-05-12 | 6.264 | 50,693 | -9,052 | 0.00% | 317,521 |
| 2021-05-13 | 2021-05-11 | 6.208 | 59,745 | +40,735 | 0.00% | 370,919 |
| 2021-05-06 | 2021-05-04 | 6.529 | 19,010 | -3,621 | 0.00% | 124,111 |
| 2021-04-26 | 2021-04-22 | 5.844 | 22,631 | -1,810 | 0.00% | 132,252 |
| 2021-04-16 | 2021-04-14 | 5.634 | 24,441 | -1,811 | 0.00% | 137,699 |
| 2021-04-13 | 2021-04-09 | 5.214 | 26,252 | -1,810 | 0.00% | 136,882 |
| 2021-04-09 | 2021-04-07 | 4.949 | 28,062 | -9,052 | 0.00% | 138,879 |
| 2021-03-25 | 2021-03-23 | 4.319 | 37,114 | +7,241 | 0.00% | 160,308 |
| 2021-03-24 | 2021-03-22 | 4.828 | 29,873 | -5,431 | 0.00% | 144,212 |
| 2021-03-19 | 2021-03-17 | 4.662 | 35,304 | +5,431 | 0.00% | 164,580 |
| 2021-03-09 | 2021-03-05 | 4.319 | 29,873 | -1,810 | 0.00% | 129,032 |
| 2021-03-08 | 2021-03-04 | 4.695 | 31,683 | -3,621 | 0.00% | 148,750 |
| 2021-03-05 | 2021-03-03 | 4.618 | 35,304 | -3,621 | 0.00% | 163,020 |
| 2021-03-04 | 2021-03-02 | 4.021 | 38,925 | +5,432 | 0.00% | 156,521 |
| 2021-03-03 | 2021-03-01 | 4.187 | 33,493 | -10,863 | 0.00% | 140,228 |
| 2021-02-26 | 2021-02-24 | 3.966 | 44,356 | +9,052 | 0.00% | 175,909 |
| 2021-02-24 | 2021-02-22 | 4.187 | 35,304 | -10,863 | 0.00% | 147,810 |
| 2021-02-22 | 2021-02-18 | 3.645 | 46,167 | +9,053 | 0.00% | 168,301 |
| 2021-02-18 | 2021-02-16 | 3.723 | 37,114 | -5,432 | 0.00% | 138,169 |
| 2021-02-17 | 2021-02-11 | 3.590 | 42,546 | -18,104 | 0.00% | 152,751 |
| 2021-02-01 | 2021-01-28 | 3.402 | 60,650 | +18,104 | 0.00% | 206,359 |
| 2021-01-25 | 2021-01-21 | 3.745 | 42,546 | -5,431 | 0.00% | 159,331 |
| 2021-01-22 | 2021-01-20 | 3.690 | 47,977 | +1,810 | 0.00% | 177,019 |
| 2021-01-20 | 2021-01-18 | 3.513 | 46,167 | +5,432 | 0.00% | 162,181 |
| 2021-01-19 | 2021-01-15 | 3.701 | 40,735 | +5,431 | 0.00% | 150,749 |
| 2021-01-12 | 2021-01-08 | 4.054 | 35,304 | -1,810 | 0.00% | 143,130 |
| 2021-01-11 | 2021-01-07 | 3.889 | 37,114 | -5,432 | 0.00% | 144,318 |
| 2020-12-28 | 2020-12-22 | 3.469 | 42,546 | +5,432 | 0.00% | 147,581 |
| 2020-12-22 | 2020-12-18 | 3.668 | 37,114 | -21,726 | 0.00% | 136,119 |
| 2020-12-21 | 2020-12-17 | 3.645 | 58,840 | -6,518 | 0.00% | 214,500 |
| 2020-12-15 | 2020-12-11 | 3.601 | 65,358 | -18,104 | 0.01% | 235,374 |
| 2020-12-10 | 2020-12-08 | 3.447 | 83,462 | -18,105 | 0.01% | 287,664 |
| 2020-12-07 | 2020-12-03 | 3.601 | 101,567 | +18,105 | 0.01% | 365,773 |
| 2020-11-27 | 2020-11-25 | 3.402 | 83,462 | -9,052 | 0.01% | 283,976 |
| 2020-11-26 | 2020-11-24 | 3.182 | 92,514 | +9,052 | 0.01% | 294,335 |
| 2020-10-29 | 2020-10-27 | 2.629 | 83,462 | -14,484 | 0.01% | 219,436 |
| 2020-10-14 | 2020-10-09 | 2.276 | 97,946 | +5,432 | 0.01% | 222,892 |
| 2020-08-24 | 2020-08-20 | 2.530 | 92,514 | -1,811 | 0.01% | 234,037 |
| 2020-07-08 | 2020-07-06 | 2.386 | 94,325 | +1,811 | 0.01% | 225,072 |
| 2020-06-01 | 2020-05-28 | 2.102 | 92,514 | +3,067 | 0.01% | 194,496 |
| 2020-05-26 | 2020-05-22 | 2.091 | 89,447 | -8,752 | 0.01% | 187,026 |
| 2020-05-12 | 2020-05-08 | 2.285 | 98,199 | +8,752 | 0.01% | 224,399 |
| 2020-03-11 | 2020-03-09 | 2.868 | 89,447 | +8,752 | 0.01% | 256,522 |
| 2020-01-31 | 2020-01-29 | 3.131 | 80,695 | -7,002 | 0.01% | 252,628 |
| 2020-01-30 | 2020-01-24 | 3.268 | 87,697 | +7,002 | 0.01% | 286,573 |
| 2020-01-22 | 2020-01-20 | 3.565 | 80,695 | +35,009 | 0.01% | 287,664 |
| 2019-11-27 | 2019-11-25 | 3.542 | 45,686 | +1,750 | 0.00% | 161,819 |
| 2019-11-25 | 2019-11-21 | 3.462 | 43,936 | -15,754 | 0.00% | 152,107 |
| 2019-11-08 | 2019-11-06 | 3.176 | 59,690 | -8,752 | 0.00% | 189,597 |
| 2019-11-06 | 2019-11-04 | 3.119 | 68,442 | -8,752 | 0.01% | 213,486 |
| 2019-11-04 | 2019-10-31 | 3.005 | 77,194 | -8,752 | 0.01% | 231,966 |
| 2019-11-01 | 2019-10-30 | 2.994 | 85,946 | +17,504 | 0.01% | 257,283 |
| 2019-10-30 | 2019-10-28 | 3.119 | 68,442 | -10,502 | 0.01% | 213,486 |
| 2019-10-23 | 2019-10-21 | 3.051 | 78,944 | +8,752 | 0.01% | 240,832 |
| 2019-10-22 | 2019-10-18 | 3.051 | 70,192 | +15,754 | 0.01% | 214,133 |
| 2019-10-18 | 2019-10-16 | 3.096 | 54,438 | +3,500 | 0.00% | 168,561 |
| 2019-09-25 | 2019-09-23 | 3.336 | 50,938 | +3,501 | 0.00% | 169,945 |
| 2019-09-09 | 2019-09-05 | 3.302 | 47,437 | -12,253 | 0.00% | 156,639 |
| 2019-09-06 | 2019-09-04 | 3.142 | 59,690 | +8,752 | 0.00% | 187,551 |
| 2019-07-26 | 2019-07-24 | 3.588 | 50,938 | +7,002 | 0.00% | 182,750 |
| 2019-07-12 | 2019-07-10 | 3.748 | 43,936 | +5,251 | 0.00% | 164,657 |
| 2019-07-11 | 2019-07-09 | 3.770 | 38,685 | +1,751 | 0.00% | 145,862 |
| 2019-07-09 | 2019-07-05 | 3.965 | 36,934 | +1,750 | 0.00% | 146,434 |
| 2019-06-27 | 2019-06-25 | 3.999 | 35,184 | +8,928 | 0.00% | 140,701 |
| 2019-06-04 | 2019-05-31 | 4.033 | 26,256 | -3,501 | 0.00% | 105,898 |
| 2019-05-30 | 2019-05-28 | 7.656 | 29,757 | +8,041 | 0.00% | 227,821 |
| 2019-04-30 | 2019-04-26 | 8.220 | 21,716 | +1,277 | 0.00% | 178,498 |
| 2019-04-23 | 2019-04-17 | 9.049 | 20,439 | +2,555 | 0.00% | 184,962 |
| 2019-04-18 | 2019-04-16 | 8.987 | 17,884 | -1,277 | 0.00% | 160,721 |
| 2019-04-17 | 2019-04-15 | 9.112 | 19,161 | +3,832 | 0.00% | 174,597 |
| 2019-04-01 | 2019-03-28 | 8.815 | 15,329 | -3,832 | 0.00% | 135,119 |
| 2019-03-29 | 2019-03-27 | 8.909 | 19,161 | +3,832 | 0.00% | 170,697 |
| 2019-03-21 | 2019-03-19 | 10.005 | 15,329 | -3,832 | 0.00% | 153,359 |
| 2019-03-20 | 2019-03-18 | 9.848 | 19,161 | -11,497 | 0.00% | 188,696 |
| 2019-03-15 | 2019-03-13 | 9.723 | 30,658 | +12,774 | 0.00% | 298,078 |
| 2019-03-14 | 2019-03-12 | 9.848 | 17,884 | -12,774 | 0.00% | 176,121 |
| 2019-03-12 | 2019-03-08 | 9.457 | 30,658 | +3,832 | 0.00% | 289,918 |
| 2019-03-11 | 2019-03-07 | 9.817 | 26,826 | +12,774 | 0.00% | 263,341 |
| 2019-03-08 | 2019-03-06 | 10.114 | 14,052 | -21,716 | 0.00% | 142,123 |
| 2019-02-27 | 2019-02-25 | 9.550 | 35,768 | -5,110 | 0.01% | 341,601 |
| 2019-02-25 | 2019-02-21 | 9.347 | 40,878 | -3,832 | 0.01% | 382,084 |
| 2019-02-13 | 2019-02-11 | 9.065 | 44,710 | +3,832 | 0.01% | 405,302 |
| 2019-02-11 | 2019-02-04 | 9.269 | 40,878 | +3,833 | 0.01% | 378,884 |
| 2019-01-22 | 2019-01-18 | 9.002 | 37,045 | -5,110 | 0.01% | 333,497 |
| 2018-12-28 | 2018-12-24 | 8.298 | 42,155 | +1,277 | 0.01% | 349,800 |
| 2018-12-21 | 2018-12-19 | 8.658 | 40,878 | +3,833 | 0.01% | 353,924 |
| 2018-12-19 | 2018-12-17 | 8.971 | 37,045 | -1,278 | 0.01% | 332,337 |
| 2018-12-18 | 2018-12-14 | 9.081 | 38,323 | +2,555 | 0.01% | 348,003 |
| 2018-12-11 | 2018-12-07 | 9.535 | 35,768 | +1,278 | 0.01% | 341,041 |
| 2018-12-07 | 2018-12-05 | 10.114 | 34,490 | +3,832 | 0.00% | 348,836 |
| 2018-12-06 | 2018-12-04 | 10.286 | 30,658 | +1,277 | 0.00% | 315,358 |
| 2018-12-05 | 2018-12-03 | 10.521 | 29,381 | -6,387 | 0.00% | 309,123 |
| 2018-11-28 | 2018-11-26 | 9.566 | 35,768 | +2,555 | 0.01% | 342,161 |
| 2018-11-23 | 2018-11-21 | 10.286 | 33,213 | -2,555 | 0.00% | 341,640 |
| 2018-11-21 | 2018-11-19 | 9.973 | 35,768 | +2,555 | 0.01% | 356,721 |
| 2018-11-20 | 2018-11-16 | 10.192 | 33,213 | +2,555 | 0.00% | 338,520 |
| 2018-11-19 | 2018-11-15 | 10.506 | 30,658 | -3,832 | 0.00% | 322,078 |
| 2018-11-15 | 2018-11-13 | 10.161 | 34,490 | +3,832 | 0.00% | 350,455 |
| 2018-11-09 | 2018-11-07 | 10.552 | 30,658 | +17,884 | 0.00% | 323,518 |
| 2018-11-05 | 2018-11-01 | 10.318 | 12,774 | -2,555 | 0.00% | 131,798 |
| 2018-10-25 | 2018-10-23 | 10.255 | 15,329 | +3,832 | 0.00% | 157,199 |
| 2018-10-23 | 2018-10-19 | 10.725 | 11,497 | -2,555 | 0.00% | 123,302 |
| 2018-10-22 | 2018-10-18 | 10.412 | 14,052 | +3,833 | 0.00% | 146,304 |
| 2018-10-19 | 2018-10-16 | 10.740 | 10,219 | -3,833 | 0.00% | 109,756 |
| 2018-10-16 | 2018-10-12 | 10.490 | 14,052 | -8,942 | 0.00% | 147,404 |
| 2018-10-15 | 2018-10-11 | 9.832 | 22,994 | +6,387 | 0.00% | 226,084 |
| 2018-10-12 | 2018-10-10 | 10.098 | 16,607 | -12,774 | 0.00% | 167,705 |
| 2018-10-10 | 2018-10-08 | 9.926 | 29,381 | +14,052 | 0.00% | 291,643 |
| 2018-10-08 | 2018-10-04 | 10.552 | 15,329 | +2,555 | 0.00% | 161,759 |
| 2018-10-03 | 2018-09-28 | 10.960 | 12,774 | +3,832 | 0.00% | 139,997 |
| 2018-09-17 | 2018-09-13 | 10.615 | 8,942 | -6,387 | 0.00% | 94,920 |
| 2018-09-10 | 2018-09-06 | 11.586 | 15,329 | -6,387 | 0.00% | 177,599 |
| 2018-09-06 | 2018-09-04 | 11.711 | 21,716 | +6,387 | 0.00% | 254,318 |
| 2018-09-05 | 2018-09-03 | 11.523 | 15,329 | +6,387 | 0.00% | 176,639 |
| 2018-09-03 | 2018-08-30 | 12.118 | 8,942 | -12,774 | 0.00% | 108,360 |
| 2018-08-31 | 2018-08-29 | 12.040 | 21,716 | +12,774 | 0.00% | 261,458 |
| 2018-08-30 | 2018-08-28 | 12.009 | 8,942 | -12,774 | 0.00% | 107,380 |
| 2018-08-29 | 2018-08-27 | 11.633 | 21,716 | -12,774 | 0.00% | 252,618 |
| 2018-08-28 | 2018-08-24 | 11.601 | 34,490 | +12,774 | 0.00% | 400,135 |
| 2018-08-24 | 2018-08-22 | 12.056 | 21,716 | +6,387 | 0.00% | 261,798 |
| 2018-08-23 | 2018-08-21 | 12.181 | 15,329 | -6,387 | 0.00% | 186,719 |
| 2018-08-22 | 2018-08-20 | 12.102 | 21,716 | -6,387 | 0.00% | 262,818 |
| 2018-08-20 | 2018-08-16 | 11.601 | 28,103 | -8,942 | 0.00% | 326,036 |
| 2018-08-16 | 2018-08-14 | 12.024 | 37,045 | -12,775 | 0.01% | 445,437 |
| 2018-08-15 | 2018-08-13 | 12.196 | 49,820 | +25,549 | 0.01% | 607,626 |
| 2018-08-13 | 2018-08-09 | 12.525 | 24,271 | +15,329 | 0.00% | 303,999 |
| 2018-07-27 | 2018-07-25 | 12.619 | 8,942 | -31,936 | 0.00% | 112,840 |
| 2018-07-26 | 2018-07-24 | 12.322 | 40,878 | +19,162 | 0.01% | 503,685 |
| 2018-07-25 | 2018-07-23 | 11.836 | 21,716 | -6,387 | 0.00% | 257,038 |
| 2018-07-24 | 2018-07-20 | 11.758 | 28,103 | +19,161 | 0.00% | 330,436 |
| 2018-07-23 | 2018-07-19 | 11.742 | 8,942 | -113,691 | 0.00% | 105,000 |
| 2018-07-20 | 2018-07-18 | 11.194 | 122,633 | +26,826 | 0.02% | 1,372,804 |
| 2018-07-19 | 2018-07-17 | 11.132 | 95,807 | -1,277 | 0.01% | 1,066,502 |
| 2018-07-18 | 2018-07-16 | 11.273 | 97,084 | -25,549 | 0.01% | 1,094,398 |
| 2018-07-17 | 2018-07-13 | 11.116 | 122,633 | +95,807 | 0.02% | 1,363,203 |
| 2018-06-28 | 2018-06-26 | 11.601 | 26,826 | +6,387 | 0.00% | 311,221 |
| 2018-06-27 | 2018-06-25 | 12.118 | 20,439 | +11,497 | 0.00% | 247,683 |
| 2018-06-07 | 2018-06-05 | 13.401 | 8,942 | +302 | 0.00% | 119,829 |
| 2018-06-05 | 2018-06-01 | 13.206 | 8,640 | -2,468 | 0.00% | 114,102 |
| 2018-05-31 | 2018-05-29 | 12.477 | 11,108 | +2,468 | 0.00% | 138,595 |
| 2018-01-08 | 2018-01-04 | 12.007 | 8,640 | -12,343 | 0.00% | 103,742 |
| 2018-01-02 | 2017-12-28 | 11.505 | 20,983 | -2,468 | 0.00% | 241,406 |
| 2017-12-28 | 2017-12-22 | 11.116 | 23,451 | +2,468 | 0.00% | 260,680 |
| 2017-12-01 | 2017-11-29 | 12.623 | 20,983 | +12,343 | 0.00% | 264,866 |
| 2017-07-27 | 2017-07-25 | 9.803 | 8,640 | -3,703 | 0.00% | 84,701 |
| 2017-07-26 | 2017-07-24 | 9.577 | 12,343 | +3,703 | 0.00% | 118,203 |
| 2017-07-20 | 2017-07-18 | 10.014 | 8,640 | -8,640 | 0.00% | 86,521 |
| 2017-07-14 | 2017-07-12 | 9.463 | 17,280 | -3,703 | 0.00% | 163,523 |
| 2017-07-13 | 2017-07-11 | 9.252 | 20,983 | +3,703 | 0.00% | 194,145 |
| 2017-07-06 | 2017-07-04 | 9.431 | 17,280 | +8,640 | 0.00% | 162,963 |
| 2017-07-04 | 2017-06-30 | 9.431 | 8,640 | -3,703 | 0.00% | 81,481 |
| 2017-06-30 | 2017-06-28 | 9.058 | 12,343 | -6,171 | 0.00% | 111,803 |
| 2017-06-22 | 2017-06-20 | 8.604 | 18,514 | -2,469 | 0.00% | 159,300 |
| 2017-06-12 | 2017-06-08 | 8.553 | 20,983 | +312 | 0.00% | 179,465 |
| 2017-06-07 | 2017-06-05 | 8.306 | 20,671 | +1,216 | 0.00% | 171,697 |
| 2017-06-05 | 2017-06-01 | 8.438 | 19,455 | -12,160 | 0.00% | 164,156 |
| 2017-05-25 | 2017-05-23 | 8.586 | 31,615 | -1,216 | 0.00% | 271,439 |
| 2017-05-24 | 2017-05-22 | 8.800 | 32,831 | -1,216 | 0.00% | 288,899 |
| 2017-05-23 | 2017-05-19 | 8.388 | 34,047 | -6,080 | 0.01% | 285,600 |
| 2017-05-09 | 2017-05-05 | 8.076 | 40,127 | +6,080 | 0.01% | 324,061 |
| 2017-05-08 | 2017-05-04 | 8.191 | 34,047 | +3,648 | 0.01% | 278,880 |
| 2017-05-04 | 2017-04-28 | 8.602 | 30,399 | -4,864 | 0.00% | 261,499 |
| 2017-04-27 | 2017-04-25 | 8.487 | 35,263 | +2,432 | 0.01% | 299,280 |
| 2017-04-25 | 2017-04-21 | 8.652 | 32,831 | -2,432 | 0.00% | 284,039 |
| 2017-04-20 | 2017-04-18 | 8.536 | 35,263 | +2,432 | 0.01% | 301,020 |
| 2017-04-13 | 2017-04-11 | 9.178 | 32,831 | +6,080 | 0.00% | 301,319 |
| 2017-04-12 | 2017-04-10 | 9.227 | 26,751 | +2,432 | 0.00% | 246,838 |
| 2017-04-10 | 2017-04-06 | 9.293 | 24,319 | +3,648 | 0.00% | 225,997 |
| 2017-04-06 | 2017-04-03 | 9.441 | 20,671 | -14,592 | 0.00% | 195,156 |
| 2017-04-03 | 2017-03-30 | 9.129 | 35,263 | +6,080 | 0.01% | 321,900 |
| 2017-03-29 | 2017-03-27 | 8.832 | 29,183 | +2,432 | 0.00% | 257,758 |
| 2017-03-24 | 2017-03-22 | 9.326 | 26,751 | +6,080 | 0.00% | 249,478 |
| 2017-03-20 | 2017-03-16 | 10.198 | 20,671 | -18,240 | 0.00% | 210,796 |
| 2017-03-16 | 2017-03-14 | 9.967 | 38,911 | -12,160 | 0.01% | 387,841 |
| 2017-03-13 | 2017-03-09 | 9.523 | 51,071 | +30,400 | 0.01% | 486,364 |
| 2017-03-08 | 2017-03-06 | 10.083 | 20,671 | -30,400 | 0.00% | 208,416 |
| 2017-03-07 | 2017-03-03 | 9.902 | 51,071 | +30,400 | 0.01% | 505,684 |
| 2017-01-17 | 2017-01-13 | 8.800 | 20,671 | +12,159 | 0.00% | 181,896 |
| 2017-01-13 | 2017-01-11 | 8.783 | 8,512 | -6,080 | 0.00% | 74,762 |
| 2016-12-20 | 2016-12-16 | 7.895 | 14,592 | +6,080 | 0.00% | 115,203 |
| 2016-12-13 | 2016-12-09 | 8.405 | 8,512 | -8,512 | 0.00% | 71,542 |
| 2016-12-12 | 2016-12-08 | 8.142 | 17,024 | -2,431 | 0.00% | 138,604 |
| 2016-11-04 | 2016-11-02 | 6.546 | 19,455 | -3,648 | 0.00% | 127,357 |
| 2016-10-27 | 2016-10-25 | 6.678 | 23,103 | -3,648 | 0.00% | 154,278 |
| 2016-10-20 | 2016-10-18 | 6.448 | 26,751 | +3,648 | 0.00% | 172,478 |
| 2016-10-19 | 2016-10-17 | 6.365 | 23,103 | -3,648 | 0.00% | 147,058 |
| 2016-10-06 | 2016-10-04 | 6.448 | 26,751 | -2,432 | 0.00% | 172,478 |
| 2016-10-03 | 2016-09-29 | 6.415 | 29,183 | +6,080 | 0.00% | 187,199 |
| 2016-09-28 | 2016-09-26 | 6.480 | 23,103 | +3,648 | 0.00% | 149,718 |
| 2016-09-23 | 2016-09-21 | 6.859 | 19,455 | -3,648 | 0.00% | 133,437 |
| 2016-09-14 | 2016-09-12 | 6.546 | 23,103 | +3,648 | 0.00% | 151,238 |
| 2016-09-13 | 2016-09-09 | 6.809 | 19,455 | -3,648 | 0.00% | 132,477 |
| 2016-09-07 | 2016-09-05 | 6.579 | 23,103 | -3,648 | 0.00% | 151,998 |
| 2016-08-23 | 2016-08-19 | 6.283 | 26,751 | +3,648 | 0.00% | 168,078 |
| 2016-08-11 | 2016-08-09 | 6.579 | 23,103 | +3,648 | 0.00% | 151,998 |
| 2016-07-19 | 2016-07-15 | 6.415 | 19,455 | +3,647 | 0.00% | 124,797 |
| 2016-07-12 | 2016-07-08 | 6.119 | 15,808 | -6,079 | 0.00% | 96,723 |
| 2016-05-12 | 2016-05-10 | 5.329 | 21,887 | -60,799 | 0.00% | 116,638 |
| 2016-05-11 | 2016-05-09 | 5.214 | 82,686 | +60,799 | 0.01% | 431,122 |
| 2016-05-09 | 2016-05-05 | 5.823 | 21,887 | -30,400 | 0.00% | 127,438 |
| 2016-05-06 | 2016-05-04 | 5.757 | 52,287 | +30,400 | 0.01% | 301,003 |
| 2016-05-04 | 2016-04-29 | 6.053 | 21,887 | +6,079 | 0.00% | 132,478 |
| 2016-04-13 | 2016-04-11 | 6.925 | 15,808 | -6,079 | 0.00% | 109,463 |
| 2016-01-12 | 2016-01-08 | 5.559 | 21,887 | -1,216 | 0.00% | 121,678 |
| 2015-12-03 | 2015-12-01 | 5.099 | 23,103 | -6,080 | 0.00% | 117,798 |
| 2015-11-09 | 2015-11-05 | 5.559 | 29,183 | +6,080 | 0.00% | 162,239 |
| 2015-11-06 | 2015-11-04 | 5.543 | 23,103 | +1,216 | 0.00% | 128,058 |
| 2015-10-19 | 2015-10-15 | 6.151 | 21,887 | -1,216 | 0.00% | 134,638 |
| 2015-09-18 | 2015-09-16 | 5.675 | 23,103 | -1,216 | 0.00% | 131,098 |
| 2015-09-10 | 2015-09-08 | 5.230 | 24,319 | +1,216 | 0.00% | 127,198 |
| 2015-08-31 | 2015-08-27 | 5.872 | 23,103 | +1,216 | 0.00% | 135,658 |
| 2015-08-07 | 2015-08-05 | 6.793 | 21,887 | -3,648 | 0.00% | 148,677 |
| 2015-08-04 | 2015-07-31 | 6.480 | 25,535 | +3,648 | 0.00% | 165,478 |
| 2015-06-15 | 2015-06-11 | 9.507 | 21,887 | +2,432 | 0.00% | 208,076 |
| 2015-06-12 | 2015-06-10 | 9.523 | 19,455 | +6,079 | 0.00% | 185,276 |
| 2015-06-08 | 2015-06-04 | 10.325 | 13,376 | +122 | 0.00% | 138,101 |
| 2015-05-15 | 2015-05-13 | 11.038 | 13,254 | -2,410 | 0.00% | 146,302 |
| 2015-05-12 | 2015-05-08 | 10.474 | 15,664 | -6,024 | 0.00% | 164,064 |
| 2015-05-11 | 2015-05-07 | 10.059 | 21,688 | +6,024 | 0.00% | 218,159 |
| 2015-03-16 | 2015-03-12 | 8.615 | 15,664 | +2,410 | 0.00% | 134,943 |
| 2015-03-09 | 2015-03-05 | 9.611 | 13,254 | +1,205 | 0.00% | 127,382 |
| 2015-03-05 | 2015-03-03 | 9.959 | 12,049 | -2,410 | 0.00% | 120,001 |
| 2015-01-21 | 2015-01-19 | 9.329 | 14,459 | +1,205 | 0.00% | 134,883 |
| 2015-01-14 | 2015-01-12 | 10.673 | 13,254 | +1,205 | 0.00% | 141,462 |
| 2014-12-23 | 2014-12-19 | 10.557 | 12,049 | -6,024 | 0.00% | 127,201 |
| 2014-12-22 | 2014-12-18 | 10.192 | 18,073 | +6,024 | 0.00% | 184,196 |
| 2014-12-16 | 2014-12-12 | 10.325 | 12,049 | -2,410 | 0.00% | 124,401 |
| 2014-12-12 | 2014-12-10 | 10.059 | 14,459 | +3,615 | 0.00% | 145,443 |
| 2014-12-10 | 2014-12-08 | 10.939 | 10,844 | -3,615 | 0.00% | 118,620 |
| 2014-12-09 | 2014-12-05 | 10.374 | 14,459 | -2,410 | 0.00% | 150,003 |
| 2014-12-08 | 2014-12-04 | 10.258 | 16,869 | -3,614 | 0.00% | 173,045 |
| 2014-11-26 | 2014-11-24 | 9.345 | 20,483 | -1,205 | 0.00% | 191,418 |
| 2014-11-24 | 2014-11-20 | 8.565 | 21,688 | +1,205 | 0.00% | 185,759 |
| 2014-10-16 | 2014-10-14 | 8.499 | 20,483 | -2,410 | 0.00% | 174,078 |
| 2014-10-14 | 2014-10-10 | 8.333 | 22,893 | +2,410 | 0.00% | 190,760 |
| 2014-10-13 | 2014-10-09 | 8.565 | 20,483 | -2,410 | 0.00% | 175,438 |
| 2014-10-03 | 2014-09-29 | 8.167 | 22,893 | -2,410 | 0.00% | 186,960 |
| 2014-09-30 | 2014-09-26 | 8.167 | 25,303 | +2,410 | 0.00% | 206,642 |
| 2014-09-24 | 2014-09-22 | 8.665 | 22,893 | -6,024 | 0.00% | 198,360 |
| 2014-09-19 | 2014-09-17 | 8.714 | 28,917 | +6,024 | 0.00% | 251,996 |
| 2014-09-15 | 2014-09-11 | 8.847 | 22,893 | -2,410 | 0.00% | 202,540 |
| 2014-09-12 | 2014-09-10 | 8.781 | 25,303 | +2,410 | 0.00% | 222,182 |
| 2014-09-11 | 2014-09-08 | 9.196 | 22,893 | +2,410 | 0.00% | 210,520 |
| 2014-09-08 | 2014-09-04 | 9.146 | 20,483 | -3,615 | 0.00% | 187,338 |
| 2014-09-05 | 2014-09-03 | 8.930 | 24,098 | +3,615 | 0.00% | 215,201 |
| 2014-09-02 | 2014-08-29 | 8.681 | 20,483 | +3,614 | 0.00% | 177,818 |
| 2014-08-21 | 2014-08-19 | 9.893 | 16,869 | -3,614 | 0.00% | 166,885 |
| 2014-08-06 | 2014-08-04 | 9.860 | 20,483 | -4,820 | 0.00% | 201,958 |
| 2014-07-30 | 2014-07-28 | 9.030 | 25,303 | -3,614 | 0.00% | 228,482 |
| 2014-07-25 | 2014-07-23 | 8.831 | 28,917 | +3,614 | 0.00% | 255,356 |
| 2014-07-07 | 2014-07-03 | 9.013 | 25,303 | -1,205 | 0.00% | 228,062 |
| 2014-06-09 | 2014-06-05 | 7.492 | 26,508 | +196 | 0.00% | 198,587 |
| 2014-05-12 | 2014-05-08 | 7.625 | 26,312 | -9,568 | 0.00% | 200,639 |
| 2014-04-16 | 2014-04-14 | 8.344 | 35,880 | +1,196 | 0.01% | 299,398 |
| 2014-04-08 | 2014-04-04 | 8.679 | 34,684 | -1,196 | 0.01% | 301,018 |
| 2014-04-04 | 2014-04-02 | 8.395 | 35,880 | -5,980 | 0.01% | 301,198 |
| 2014-04-02 | 2014-03-31 | 7.993 | 41,860 | +5,980 | 0.01% | 334,598 |
| 2014-02-11 | 2014-02-07 | 8.227 | 35,880 | -3,588 | 0.01% | 295,198 |
| 2014-02-07 | 2014-02-05 | 7.960 | 39,468 | +3,588 | 0.01% | 314,158 |
| 2014-01-17 | 2014-01-15 | 8.461 | 35,880 | +1,196 | 0.01% | 303,598 |
| 2014-01-06 | 2014-01-02 | 9.465 | 34,684 | -1,196 | 0.01% | 328,278 |
| 2013-12-13 | 2013-12-11 | 9.047 | 35,880 | +5,980 | 0.01% | 324,598 |
| 2013-12-04 | 2013-12-02 | 9.716 | 29,900 | -5,980 | 0.00% | 290,498 |
| 2013-12-02 | 2013-11-28 | 9.080 | 35,880 | -2,392 | 0.01% | 325,798 |
| 2013-11-29 | 2013-11-27 | 8.779 | 38,272 | +8,372 | 0.01% | 335,998 |
| 2013-11-26 | 2013-11-22 | 8.696 | 29,900 | -2,392 | 0.00% | 259,999 |
| 2013-11-13 | 2013-11-11 | 7.859 | 32,292 | -1,196 | 0.00% | 253,799 |
| 2013-11-01 | 2013-10-30 | 7.692 | 33,488 | +1,196 | 0.01% | 257,599 |
| 2013-10-11 | 2013-10-09 | 8.194 | 32,292 | -2,392 | 0.00% | 264,599 |
| 2013-09-27 | 2013-09-25 | 8.194 | 34,684 | +4,784 | 0.01% | 284,198 |
| 2013-09-12 | 2013-09-10 | 8.963 | 29,900 | -3,588 | 0.00% | 267,999 |
| 2013-08-26 | 2013-08-22 | 8.579 | 33,488 | -2,392 | 0.01% | 287,278 |
| 2013-08-21 | 2013-08-19 | 8.762 | 35,880 | +5,980 | 0.01% | 314,398 |
| 2013-08-16 | 2013-08-13 | 8.762 | 29,900 | -1,196 | 0.00% | 261,999 |
| 2013-08-01 | 2013-07-30 | 7.341 | 31,096 | -1,196 | 0.00% | 228,279 |
| 2013-07-29 | 2013-07-25 | 7.709 | 32,292 | -5,980 | 0.00% | 248,939 |
| 2013-07-17 | 2013-07-15 | 7.057 | 38,272 | +1,196 | 0.01% | 270,079 |
| 2013-07-16 | 2013-07-12 | 6.522 | 37,076 | +5,980 | 0.01% | 241,799 |
| 2013-06-10 | 2013-06-06 | 6.689 | 31,096 | -5,980 | 0.00% | 207,999 |
| 2013-05-31 | 2013-05-29 | 7.475 | 37,076 | +5,980 | 0.01% | 277,139 |
| 2013-05-13 | 2013-05-09 | 8.411 | 31,096 | -5,980 | 0.00% | 261,559 |
| 2013-04-30 | 2013-04-26 | 7.809 | 37,076 | +5,980 | 0.01% | 289,538 |
| 2013-04-15 | 2013-04-11 | 7.960 | 31,096 | -1,196 | 0.00% | 247,519 |
| 2013-04-05 | 2013-04-02 | 7.993 | 32,292 | -3,588 | 0.00% | 258,119 |
| 2013-03-05 | 2013-03-01 | 8.729 | 35,880 | +5,980 | 0.01% | 313,198 |
| 2013-01-04 | 2013-01-02 | 10.518 | 29,900 | -5,980 | 0.00% | 314,498 |
| 2013-01-03 | 2012-12-31 | 9.498 | 35,880 | -3,588 | 0.01% | 340,798 |
| 2012-11-28 | 2012-11-26 | 8.395 | 39,468 | -19,136 | 0.01% | 331,318 |
| 2012-11-23 | 2012-11-21 | 8.227 | 58,604 | -11,960 | 0.01% | 482,157 |
| 2012-11-20 | 2012-11-16 | 7.642 | 70,564 | +11,960 | 0.01% | 539,257 |
| 2012-11-13 | 2012-11-09 | 7.859 | 58,604 | +9,568 | 0.01% | 460,598 |
| 2012-11-12 | 2012-11-08 | 7.910 | 49,036 | +1,196 | 0.01% | 387,858 |
| 2012-11-08 | 2012-11-06 | 8.294 | 47,840 | -11,960 | 0.01% | 396,798 |
| 2012-11-06 | 2012-11-02 | 8.445 | 59,800 | -1,196 | 0.01% | 504,997 |
| 2012-10-26 | 2012-10-24 | 7.676 | 60,996 | +11,960 | 0.01% | 468,178 |
| 2012-10-22 | 2012-10-18 | 8.027 | 49,036 | +13,156 | 0.01% | 393,598 |
| 2012-10-17 | 2012-10-15 | 7.241 | 35,880 | -5,980 | 0.01% | 259,799 |
| 2012-10-15 | 2012-10-11 | 7.492 | 41,860 | -13,156 | 0.01% | 313,598 |
| 2012-10-12 | 2012-10-10 | 7.324 | 55,016 | -5,980 | 0.01% | 402,958 |
| 2012-10-09 | 2012-10-05 | 7.090 | 60,996 | +1,196 | 0.01% | 432,478 |
| 2012-10-08 | 2012-10-04 | 6.789 | 59,800 | +5,980 | 0.01% | 405,998 |
| 2012-10-04 | 2012-09-28 | 6.689 | 53,820 | +5,980 | 0.01% | 359,998 |
| 2012-09-27 | 2012-09-25 | 6.789 | 47,840 | +5,980 | 0.01% | 324,798 |
| 2012-09-25 | 2012-09-21 | 6.823 | 41,860 | +5,980 | 0.01% | 285,598 |
| 2012-09-24 | 2012-09-20 | 6.756 | 35,880 | +5,980 | 0.01% | 242,399 |
| 2012-09-18 | 2012-09-14 | 7.441 | 29,900 | -11,960 | 0.00% | 222,499 |
| 2012-09-07 | 2012-09-05 | 5.853 | 41,860 | +11,960 | 0.01% | 244,999 |
| 2012-08-15 | 2012-08-13 | 7.408 | 29,900 | -1,196 | 0.00% | 221,499 |
| 2012-08-03 | 2012-08-01 | 7.074 | 31,096 | -2,392 | 0.00% | 219,959 |
| 2012-07-25 | 2012-07-23 | 6.254 | 33,488 | -1,196 | 0.01% | 209,439 |
| 2012-07-24 | 2012-07-20 | 6.321 | 34,684 | +3,588 | 0.01% | 219,239 |
| 2012-07-12 | 2012-07-10 | 7.023 | 31,096 | -2,392 | 0.00% | 218,399 |
| 2012-06-20 | 2012-06-18 | 7.542 | 33,488 | -5,980 | 0.01% | 252,559 |
| 2012-06-15 | 2012-06-13 | 7.241 | 39,468 | +5,980 | 0.01% | 285,778 |
| 2012-05-30 | 2012-05-28 | 7.174 | 33,488 | -5,980 | 0.01% | 240,239 |
| 2012-05-29 | 2012-05-25 | 7.023 | 39,468 | +5,980 | 0.01% | 277,199 |
| 2012-05-28 | 2012-05-24 | 7.007 | 33,488 | -5,980 | 0.01% | 234,639 |
| 2012-05-25 | 2012-05-23 | 6.923 | 39,468 | +5,980 | 0.01% | 273,239 |
| 2012-05-16 | 2012-05-14 | 7.676 | 33,488 | -2,392 | 0.01% | 257,039 |
| 2012-05-10 | 2012-05-08 | 8.562 | 35,880 | +1,196 | 0.01% | 307,198 |
| 2012-04-20 | 2012-04-18 | 9.431 | 34,684 | -1,196 | 0.01% | 327,118 |
| 2012-04-17 | 2012-04-13 | 9.130 | 35,880 | -3,588 | 0.01% | 327,598 |
| 2012-03-09 | 2012-03-07 | 8.779 | 39,468 | -5,980 | 0.01% | 346,498 |
| 2012-03-08 | 2012-03-06 | 8.562 | 45,448 | +5,980 | 0.01% | 389,118 |
| 2012-03-07 | 2012-03-05 | 9.264 | 39,468 | +1,196 | 0.01% | 365,638 |
| 2012-03-06 | 2012-03-02 | 9.649 | 38,272 | +2,392 | 0.01% | 369,278 |
| 2012-03-05 | 2012-03-01 | 9.649 | 35,880 | +3,588 | 0.01% | 346,198 |
| 2012-02-09 | 2012-02-07 | 10.418 | 32,292 | -5,980 | 0.00% | 336,418 |
| 2012-02-03 | 2012-02-01 | 9.415 | 38,272 | +5,980 | 0.01% | 360,318 |
| 2012-01-31 | 2012-01-27 | 11.171 | 32,292 | -3,588 | 0.00% | 360,718 |
| 2012-01-06 | 2012-01-04 | 9.716 | 35,880 | -2,392 | 0.01% | 348,598 |
| 2011-12-09 | 2011-12-07 | 8.963 | 38,272 | -1,196 | 0.01% | 343,038 |
| 2011-12-08 | 2011-12-06 | 8.478 | 39,468 | +1,196 | 0.01% | 334,618 |
| 2011-12-05 | 2011-12-01 | 9.097 | 38,272 | -2,392 | 0.01% | 348,158 |
| 2011-11-10 | 2011-11-08 | 9.415 | 40,664 | +2,392 | 0.01% | 382,838 |
| 2011-11-08 | 2011-11-04 | 8.361 | 38,272 | -1,196 | 0.01% | 319,998 |
| 2011-11-04 | 2011-11-02 | 8.144 | 39,468 | +1,196 | 0.01% | 321,418 |
| 2011-11-01 | 2011-10-28 | 8.278 | 38,272 | -1,196 | 0.01% | 316,798 |
| 2011-10-20 | 2011-10-18 | 7.241 | 39,468 | +1,196 | 0.01% | 285,778 |
| 2011-10-07 | 2011-10-04 | 5.853 | 38,272 | +5,980 | 0.01% | 223,999 |
| 2011-08-29 | 2011-08-25 | 10.217 | 32,292 | -2,392 | 0.00% | 329,938 |
| 2011-08-26 | 2011-08-24 | 9.983 | 34,684 | +2,392 | 0.01% | 346,258 |
| 2011-06-23 | 2011-06-21 | 13.160 | 32,292 | -2,392 | 0.00% | 424,978 |
| 2011-06-07 | 2011-06-02 | 14.013 | 34,684 | +2,392 | 0.01% | 486,037 |
| 2011-06-02 | 2011-05-31 | 14.348 | 32,292 | -2,392 | 0.00% | 463,318 |
| 2011-05-25 | 2011-05-23 | 14.766 | 34,684 | +4,784 | 0.01% | 512,137 |
| 2011-04-28 | 2011-04-26 | 17.967 | 29,900 | +513 | 0.00% | 537,222 |
| 2011-04-19 | 2011-04-15 | 18.137 | 29,387 | -3,526 | 0.00% | 533,005 |
| 2011-04-07 | 2011-04-04 | 18.308 | 32,913 | -5,878 | 0.01% | 602,557 |
| 2011-03-29 | 2011-03-25 | 17.661 | 38,791 | -1,175 | 0.01% | 685,089 |
| 2011-03-24 | 2011-03-22 | 17.661 | 39,966 | +1,175 | 0.01% | 705,840 |
| 2011-03-18 | 2011-03-16 | 18.103 | 38,791 | +4,702 | 0.01% | 702,249 |
| 2011-03-16 | 2011-03-14 | 18.444 | 34,089 | -1,175 | 0.01% | 628,727 |
| 2011-03-14 | 2011-03-10 | 17.321 | 35,264 | +1,175 | 0.01% | 610,798 |
| 2011-03-11 | 2011-03-09 | 17.661 | 34,089 | -3,526 | 0.01% | 602,047 |
| 2011-03-09 | 2011-03-07 | 17.525 | 37,615 | +8,228 | 0.01% | 659,199 |
| 2011-03-08 | 2011-03-04 | 18.171 | 29,387 | +2,351 | 0.00% | 534,005 |
| 2011-03-03 | 2011-03-01 | 18.171 | 27,036 | +5,878 | 0.00% | 491,283 |
| 2011-02-24 | 2011-02-22 | 18.682 | 21,158 | -5,878 | 0.00% | 395,271 |
| 2011-02-21 | 2011-02-17 | 19.601 | 27,036 | -2,351 | 0.00% | 529,924 |
| 2011-02-18 | 2011-02-16 | 19.499 | 29,387 | +4,702 | 0.00% | 573,005 |
| 2011-01-25 | 2011-01-21 | 19.635 | 24,685 | +9,404 | 0.00% | 484,683 |
| 2011-01-20 | 2011-01-18 | 20.792 | 15,281 | -5,877 | 0.00% | 317,718 |
| 2011-01-06 | 2011-01-04 | 21.438 | 21,158 | -5,878 | 0.00% | 453,590 |
| 2010-12-22 | 2010-12-20 | 19.567 | 27,036 | -5,877 | 0.00% | 529,004 |
| 2010-12-21 | 2010-12-17 | 19.703 | 32,913 | +5,877 | 0.01% | 648,477 |
| 2010-12-03 | 2010-12-01 | 19.294 | 27,036 | -1,175 | 0.00% | 521,644 |
| 2010-11-29 | 2010-11-25 | 18.920 | 28,211 | -1,176 | 0.00% | 533,755 |
| 2010-11-25 | 2010-11-23 | 19.022 | 29,387 | +2,351 | 0.00% | 559,005 |
| 2010-11-22 | 2010-11-18 | 19.703 | 27,036 | -3,526 | 0.00% | 532,684 |
| 2010-11-19 | 2010-11-17 | 19.362 | 30,562 | +3,526 | 0.00% | 591,756 |
| 2010-11-18 | 2010-11-16 | 20.213 | 27,036 | +11,755 | 0.00% | 546,484 |
| 2010-11-15 | 2010-11-11 | 21.710 | 15,281 | -1,176 | 0.00% | 331,758 |
| 2010-11-11 | 2010-11-09 | 21.779 | 16,457 | +1,176 | 0.00% | 358,409 |
| 2010-10-15 | 2010-10-13 | 23.446 | 15,281 | +1,175 | 0.00% | 358,277 |
| 2010-10-14 | 2010-10-12 | 23.038 | 14,106 | -1,175 | 0.00% | 324,968 |
| 2010-10-11 | 2010-10-07 | 22.119 | 15,281 | +1,175 | 0.00% | 337,998 |
| 2010-10-08 | 2010-10-06 | 22.153 | 14,106 | -2,351 | 0.00% | 312,488 |
| 2010-10-06 | 2010-10-04 | 22.221 | 16,457 | -9,403 | 0.00% | 365,689 |
| 2010-09-30 | 2010-09-28 | 20.996 | 25,860 | +2,351 | 0.00% | 542,953 |
| 2010-09-29 | 2010-09-27 | 20.962 | 23,509 | +2,351 | 0.00% | 492,792 |
| 2010-09-28 | 2010-09-24 | 21.064 | 21,158 | -1,176 | 0.00% | 445,670 |
| 2010-09-24 | 2010-09-21 | 21.472 | 22,334 | +7,053 | 0.00% | 479,562 |
| 2010-09-20 | 2010-09-16 | 21.949 | 15,281 | +1,175 | 0.00% | 335,398 |
| 2010-09-09 | 2010-09-07 | 22.153 | 14,106 | -9,403 | 0.00% | 312,488 |
| 2010-09-06 | 2010-09-02 | 19.873 | 23,509 | -4,702 | 0.00% | 467,192 |
| 2010-09-02 | 2010-08-31 | 18.716 | 28,211 | +4,702 | 0.00% | 527,995 |
| 2010-08-26 | 2010-08-24 | 19.362 | 23,509 | -8,229 | 0.00% | 455,192 |
| 2010-08-20 | 2010-08-18 | 20.043 | 31,738 | +8,229 | 0.00% | 636,126 |
| 2010-08-17 | 2010-08-13 | 19.805 | 23,509 | -2,351 | 0.00% | 465,592 |
| 2010-08-16 | 2010-08-12 | 19.396 | 25,860 | +2,351 | 0.00% | 501,593 |
| 2010-08-11 | 2010-08-09 | 20.315 | 23,509 | -5,878 | 0.00% | 477,592 |
| 2010-08-10 | 2010-08-06 | 19.805 | 29,387 | +5,878 | 0.00% | 582,005 |
| 2010-07-14 | 2010-07-12 | 17.491 | 23,509 | +9,403 | 0.00% | 411,193 |
| 2010-06-30 | 2010-06-28 | 17.014 | 14,106 | -2,351 | 0.00% | 240,006 |
| 2010-06-29 | 2010-06-25 | 16.793 | 16,457 | +2,351 | 0.00% | 276,367 |
| 2010-06-01 | 2010-05-28 | 19.328 | 14,106 | -1,175 | 0.00% | 272,647 |
| 2010-05-26 | 2010-05-24 | 17.695 | 15,281 | -1,176 | 0.00% | 270,398 |
| 2010-05-25 | 2010-05-20 | 16.725 | 16,457 | -1,175 | 0.00% | 275,247 |
| 2010-05-24 | 2010-05-19 | 16.691 | 17,632 | +1,175 | 0.00% | 294,299 |
| 2010-05-17 | 2010-05-13 | 18.973 | 16,457 | +105 | 0.00% | 312,236 |
| 2010-05-05 | 2010-05-03 | 20.274 | 16,352 | +2,336 | 0.00% | 331,524 |
| 2010-05-04 | 2010-04-30 | 21.096 | 14,016 | -1,168 | 0.00% | 295,684 |
| 2010-04-29 | 2010-04-27 | 21.062 | 15,184 | +1,168 | 0.00% | 319,804 |
| 2010-04-22 | 2010-04-20 | 22.740 | 14,016 | +2,336 | 0.00% | 318,724 |
| 2010-04-21 | 2010-04-19 | 23.288 | 11,680 | +1,168 | 0.00% | 272,003 |
| 2010-04-01 | 2010-03-30 | 24.966 | 10,512 | -1,168 | 0.00% | 262,443 |
| 2010-03-31 | 2010-03-29 | 24.041 | 11,680 | +1,168 | 0.00% | 280,803 |
| 2010-03-25 | 2010-03-23 | 23.939 | 10,512 | +1,168 | 0.00% | 251,643 |
| 2010-02-18 | 2010-02-12 | 24.144 | 9,344 | -1,168 | 0.00% | 225,603 |
| 2010-02-05 | 2010-02-03 | 24.384 | 10,512 | -2,336 | 0.00% | 256,323 |
| 2010-02-04 | 2010-02-02 | 23.288 | 12,848 | -1,168 | 0.00% | 299,204 |
| 2010-01-28 | 2010-01-26 | 23.288 | 14,016 | +3,504 | 0.00% | 326,404 |
| 2010-01-20 | 2010-01-18 | 26.850 | 10,512 | +1,168 | 0.00% | 282,243 |
| 2010-01-19 | 2010-01-15 | 27.603 | 9,344 | +1,168 | 0.00% | 257,923 |
| 2010-01-15 | 2010-01-13 | 28.254 | 8,176 | +4,672 | 0.00% | 231,003 |
| 2009-12-17 | 2009-12-15 | 30.172 | 3,504 | -3,504 | 0.00% | 105,721 |
| 2009-11-19 | 2009-11-17 | 27.809 | 7,008 | -4,672 | 0.00% | 194,882 |
| 2009-11-16 | 2009-11-12 | 26.336 | 11,680 | -1,168 | 0.00% | 307,604 |
| 2009-11-12 | 2009-11-10 | 26.096 | 12,848 | -1,168 | 0.00% | 335,284 |
| 2009-11-10 | 2009-11-06 | 24.555 | 14,016 | -1,168 | 0.00% | 344,164 |
| 2009-11-09 | 2009-11-05 | 23.939 | 15,184 | +2,336 | 0.00% | 363,484 |
| 2009-11-06 | 2009-11-04 | 24.041 | 12,848 | +1,168 | 0.00% | 308,884 |
| 2009-10-30 | 2009-10-28 | 26.062 | 11,680 | -4,672 | 0.00% | 304,404 |
| 2009-10-08 | 2009-10-06 | 25.069 | 16,352 | -2,336 | 0.00% | 409,925 |
| 2009-10-06 | 2009-10-02 | 23.767 | 18,688 | +2,336 | 0.00% | 444,165 |
| 2009-09-14 | 2009-09-10 | 27.946 | 16,352 | -2,336 | 0.00% | 456,966 |
| 2009-09-09 | 2009-09-07 | 27.226 | 18,688 | -1,168 | 0.00% | 508,806 |
| 2009-09-07 | 2009-09-03 | 25.685 | 19,856 | -1,168 | 0.00% | 510,006 |
| 2009-09-03 | 2009-09-01 | 25.000 | 21,024 | +1,168 | 0.00% | 525,606 |
| 2009-08-31 | 2009-08-27 | 26.336 | 19,856 | +1,168 | 0.00% | 522,926 |
| 2009-08-28 | 2009-08-26 | 27.569 | 18,688 | +2,336 | 0.00% | 515,206 |
| 2009-08-25 | 2009-08-21 | 27.672 | 16,352 | -1,168 | 0.00% | 452,486 |
| 2009-08-17 | 2009-08-13 | 28.083 | 17,520 | +1,168 | 0.00% | 492,006 |
| 2009-08-07 | 2009-08-05 | 31.096 | 16,352 | +2,336 | 0.00% | 508,486 |
| 2009-06-15 | 2009-06-11 | 23.767 | 14,016 | -2,336 | 0.00% | 333,124 |
| 2009-05-12 | 2009-05-08 | 20.392 | 16,352 | +342 | 0.00% | 333,451 |
| 2009-05-07 | 2009-05-05 | 19.693 | 16,010 | -1,144 | 0.00% | 315,277 |
| 2009-04-17 | 2009-04-15 | 17.804 | 17,154 | -1,143 | 0.00% | 305,405 |
| 2009-04-08 | 2009-04-06 | 16.247 | 18,297 | -5,718 | 0.00% | 297,275 |
| 2009-03-11 | 2009-03-09 | 11.333 | 24,015 | -5,718 | 0.00% | 272,157 |
| 2009-03-10 | 2009-03-06 | 11.543 | 29,733 | +5,718 | 0.00% | 343,198 |
| 2009-03-06 | 2009-03-04 | 12.557 | 24,015 | -1,144 | 0.00% | 301,557 |
| 2009-02-26 | 2009-02-24 | 12.067 | 25,159 | +1,144 | 0.00% | 303,602 |
| 2009-02-23 | 2009-02-19 | 13.257 | 24,015 | -3,431 | 0.00% | 318,357 |
| 2009-02-19 | 2009-02-17 | 12.714 | 27,446 | +3,431 | 0.00% | 348,960 |
| 2009-01-30 | 2009-01-23 | 11.280 | 24,015 | -171,538 | 0.00% | 270,897 |
| 2009-01-29 | 2009-01-22 | 11.910 | 195,553 | +171,538 | 0.03% | 2,329,025 |
| 2009-01-19 | 2009-01-15 | 14.341 | 24,015 | +5,718 | 0.00% | 344,397 |
| 2009-01-15 | 2009-01-13 | 13.431 | 18,297 | +9,148 | 0.00% | 245,756 |
| 2008-12-02 | 2008-11-28 | 10.843 | 9,149 | -13,723 | 0.00% | 99,204 |
| 2008-11-13 | 2008-11-11 | 10.738 | 22,872 | -11,435 | 0.00% | 245,604 |
| 2008-11-11 | 2008-11-07 | 8.674 | 34,307 | +8,005 | 0.01% | 297,596 |
| 2008-11-10 | 2008-11-06 | 7.940 | 26,302 | +3,430 | 0.00% | 208,837 |
| 2008-11-05 | 2008-11-03 | 8.622 | 22,872 | -2,287 | 0.00% | 197,203 |
| 2008-11-04 | 2008-10-31 | 8.010 | 25,159 | +2,287 | 0.00% | 201,521 |
| 2008-10-28 | 2008-10-24 | 6.226 | 22,872 | -2,287 | 0.00% | 142,402 |
| 2008-10-24 | 2008-10-22 | 6.523 | 25,159 | +1,144 | 0.00% | 164,121 |
| 2008-10-22 | 2008-10-20 | 7.748 | 24,015 | -1,144 | 0.00% | 186,058 |
| 2008-10-21 | 2008-10-17 | 7.520 | 25,159 | +1,144 | 0.00% | 189,201 |
| 2008-10-20 | 2008-10-16 | 7.975 | 24,015 | +1,143 | 0.00% | 191,518 |
| 2008-10-09 | 2008-10-06 | 11.420 | 22,872 | -1,143 | 0.00% | 261,204 |
| 2008-09-24 | 2008-09-22 | 15.285 | 24,015 | -1,144 | 0.00% | 367,076 |
| 2008-09-22 | 2008-09-18 | 11.718 | 25,159 | +1,144 | 0.00% | 294,802 |
| 2008-08-14 | 2008-08-12 | 18.573 | 24,015 | +8,005 | 0.00% | 446,036 |
| 2008-08-08 | 2008-08-05 | 22.631 | 16,010 | +1,143 | 0.00% | 362,316 |
| 2008-05-20 | 2008-05-16 | 40.137 | 14,867 | -57,179 | 0.00% | 596,717 |
| 2008-05-19 | 2008-05-15 | 39.612 | 72,046 | +54,892 | 0.01% | 2,853,912 |
| 2008-05-09 | 2008-05-07 | 36.057 | 17,154 | +514 | 0.00% | 618,520 |
| 2008-05-08 | 2008-05-06 | 37.499 | 16,640 | -1,110 | 0.00% | 623,987 |
| 2008-05-06 | 2008-05-02 | 35.119 | 17,750 | +1,110 | 0.00% | 623,370 |
| 2008-04-07 | 2008-04-02 | 33.533 | 16,640 | -3,328 | 0.00% | 557,988 |
| 2008-03-18 | 2008-03-14 | 29.567 | 19,968 | -1,110 | 0.00% | 590,387 |
| 2008-03-17 | 2008-03-13 | 31.009 | 21,078 | +1,110 | 0.00% | 653,607 |
| 2008-03-11 | 2008-03-07 | 32.271 | 19,968 | +3,328 | 0.00% | 644,386 |
| 2008-03-03 | 2008-02-28 | 38.581 | 16,640 | -3,349 | 0.00% | 641,986 |
| 2008-02-29 | 2008-02-27 | 38.130 | 19,989 | -55,468 | 0.00% | 762,184 |
| 2008-02-28 | 2008-02-26 | 37.770 | 75,457 | +56,598 | 0.01% | 2,849,982 |
| 2008-02-19 | 2008-02-15 | 31.658 | 18,859 | -1,109 | 0.00% | 597,038 |
| 2008-02-18 | 2008-02-14 | 29.855 | 19,968 | -2,219 | 0.00% | 596,147 |
| 2008-02-12 | 2008-02-06 | 27.908 | 22,187 | +2,219 | 0.00% | 619,196 |
| 2008-01-29 | 2008-01-25 | 29.386 | 19,968 | -4,438 | 0.00% | 586,787 |
| 2008-01-25 | 2008-01-23 | 28.305 | 24,406 | -1,109 | 0.00% | 690,804 |
| 2008-01-14 | 2008-01-10 | 39.032 | 25,515 | +2,218 | 0.00% | 995,891 |
| 2008-01-03 | 2007-12-31 | 38.491 | 23,297 | +1,110 | 0.00% | 896,719 |
| 2008-01-02 | 2007-12-27 | 40.474 | 22,187 | +1,109 | 0.00% | 897,994 |
| 2007-12-27 | 2007-12-20 | 40.113 | 21,078 | +1,110 | 0.00% | 845,508 |
| 2007-12-21 | 2007-12-19 | 38.761 | 19,968 | +1,109 | 0.00% | 773,983 |
| 2007-12-18 | 2007-12-14 | 38.941 | 18,859 | +1,109 | 0.00% | 734,397 |
| 2007-12-17 | 2007-12-13 | 40.564 | 17,750 | +11,094 | 0.00% | 720,011 |
| 2007-12-12 | 2007-12-10 | 44.260 | 6,656 | -11,094 | 0.00% | 294,594 |
| 2007-12-11 | 2007-12-07 | 45.702 | 17,750 | -47,702 | 0.00% | 811,213 |
| 2007-12-05 | 2007-12-03 | 42.187 | 65,452 | -1,109 | 0.01% | 2,761,197 |
| 2007-11-26 | 2007-11-22 | 37.319 | 66,561 | +5,546 | 0.01% | 2,483,984 |
| 2007-11-23 | 2007-11-21 | 37.319 | 61,015 | +2,219 | 0.01% | 2,277,013 |
| 2007-11-19 | 2007-11-15 | 39.482 | 58,796 | +5,547 | 0.01% | 2,321,402 |
| 2007-11-12 | 2007-11-08 | 40.834 | 53,249 | +46,593 | 0.01% | 2,174,394 |
| 2007-11-02 | 2007-10-31 | 50.750 | 6,656 | +2,219 | 0.00% | 337,793 |
| 2007-10-30 | 2007-10-26 | 52.283 | 4,437 | +1,109 | 0.00% | 231,978 |
| 2007-10-24 | 2007-10-22 | 56.249 | 3,328 | +2,219 | 0.00% | 187,196 |
| 2007-10-22 | 2007-10-17 | 63.550 | 1,109 | +1,109 | 0.00% | 70,477 |
| 2007-10-08 | 2007-10-04 | 60.130 | 0 | -1,001 | ||
| 2007-10-04 | 2007-10-02 | 69.519 | 1,001 | +1,001 | 0.00% | 69,589 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy