History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 25,200 | +0 | 0.00% | 57,708 |
| 2025-10-13 | 2025-10-09 | 2.340 | 25,200 | +0 | 0.00% | 58,968 |
| 2025-10-10 | 2025-10-08 | 2.370 | 25,200 | +0 | 0.00% | 59,724 |
| 2025-10-09 | 2025-10-06 | 2.370 | 25,200 | +0 | 0.00% | 59,724 |
| 2025-10-08 | 2025-10-03 | 2.390 | 25,200 | +0 | 0.00% | 60,228 |
| 2025-10-06 | 2025-10-02 | 2.360 | 25,200 | +0 | 0.00% | 59,472 |
| 2025-10-03 | 2025-09-30 | 2.260 | 25,200 | +0 | 0.00% | 56,952 |
| 2025-10-02 | 2025-09-29 | 2.210 | 25,200 | +0 | 0.00% | 55,692 |
| 2025-09-30 | 2025-09-26 | 2.080 | 25,200 | +0 | 0.00% | 52,416 |
| 2025-09-29 | 2025-09-25 | 2.090 | 25,200 | +0 | 0.00% | 52,668 |
| 2025-09-26 | 2025-09-24 | 2.080 | 25,200 | +0 | 0.00% | 52,416 |
| 2025-09-25 | 2025-09-23 | 2.090 | 25,200 | +0 | 0.00% | 52,668 |
| 2025-09-24 | 2025-09-22 | 2.190 | 25,200 | +0 | 0.00% | 55,188 |
| 2025-09-23 | 2025-09-19 | 2.170 | 25,200 | +0 | 0.00% | 54,684 |
| 2025-09-22 | 2025-09-18 | 2.100 | 25,200 | +0 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 25,200 | +0 | 0.00% | 54,684 |
| 2025-09-18 | 2025-09-16 | 2.190 | 25,200 | +0 | 0.00% | 55,188 |
| 2025-09-17 | 2025-09-15 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-09-16 | 2025-09-12 | 2.240 | 25,200 | +0 | 0.00% | 56,448 |
| 2025-09-15 | 2025-09-11 | 2.130 | 25,200 | +0 | 0.00% | 53,676 |
| 2025-09-12 | 2025-09-10 | 2.150 | 25,200 | +0 | 0.00% | 54,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 25,200 | +0 | 0.00% | 55,188 |
| 2025-09-10 | 2025-09-08 | 2.150 | 25,200 | +0 | 0.00% | 54,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 25,200 | +0 | 0.00% | 53,172 |
| 2025-09-08 | 2025-09-04 | 2.050 | 25,200 | +0 | 0.00% | 51,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 25,200 | +0 | 0.00% | 53,676 |
| 2025-09-04 | 2025-09-02 | 2.120 | 25,200 | +0 | 0.00% | 53,424 |
| 2025-09-03 | 2025-09-01 | 2.190 | 25,200 | +0 | 0.00% | 55,188 |
| 2025-09-02 | 2025-08-29 | 2.140 | 25,200 | +0 | 0.00% | 53,928 |
| 2025-09-01 | 2025-08-28 | 2.110 | 25,200 | +0 | 0.00% | 53,172 |
| 2025-08-29 | 2025-08-27 | 2.150 | 25,200 | +0 | 0.00% | 54,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 25,200 | +0 | 0.00% | 57,204 |
| 2025-08-27 | 2025-08-25 | 2.280 | 25,200 | +0 | 0.00% | 57,456 |
| 2025-08-26 | 2025-08-22 | 2.220 | 25,200 | +0 | 0.00% | 55,944 |
| 2025-08-25 | 2025-08-21 | 2.240 | 25,200 | +0 | 0.00% | 56,448 |
| 2025-08-22 | 2025-08-20 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-08-21 | 2025-08-19 | 2.240 | 25,200 | +0 | 0.00% | 56,448 |
| 2025-08-20 | 2025-08-18 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-08-19 | 2025-08-15 | 2.300 | 25,200 | +0 | 0.00% | 57,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 25,200 | +0 | 0.00% | 55,692 |
| 2025-08-15 | 2025-08-13 | 2.330 | 25,200 | +0 | 0.00% | 58,716 |
| 2025-08-14 | 2025-08-12 | 2.310 | 25,200 | +0 | 0.00% | 58,212 |
| 2025-08-13 | 2025-08-11 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-08-12 | 2025-08-08 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-08-11 | 2025-08-07 | 2.350 | 25,200 | +0 | 0.00% | 59,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 25,200 | +0 | 0.00% | 59,976 |
| 2025-08-07 | 2025-08-05 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-08-06 | 2025-08-04 | 2.200 | 25,200 | +0 | 0.00% | 55,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 25,200 | +0 | 0.00% | 55,692 |
| 2025-08-04 | 2025-07-31 | 2.250 | 25,200 | +0 | 0.00% | 56,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 25,200 | +0 | 0.00% | 61,488 |
| 2025-07-31 | 2025-07-29 | 2.460 | 25,200 | +0 | 0.00% | 61,992 |
| 2025-07-30 | 2025-07-28 | 2.340 | 25,200 | +0 | 0.00% | 58,968 |
| 2025-07-29 | 2025-07-25 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-07-28 | 2025-07-24 | 2.330 | 25,200 | +0 | 0.00% | 58,716 |
| 2025-07-25 | 2025-07-23 | 2.330 | 25,200 | +0 | 0.00% | 58,716 |
| 2025-07-24 | 2025-07-22 | 2.440 | 25,200 | +0 | 0.00% | 61,488 |
| 2025-07-23 | 2025-07-21 | 2.290 | 25,200 | +0 | 0.00% | 57,708 |
| 2025-07-22 | 2025-07-18 | 2.140 | 25,200 | +0 | 0.00% | 53,928 |
| 2025-07-21 | 2025-07-17 | 2.090 | 25,200 | +0 | 0.00% | 52,668 |
| 2025-07-18 | 2025-07-16 | 2.050 | 25,200 | +0 | 0.00% | 51,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 25,200 | +0 | 0.00% | 53,172 |
| 2025-07-16 | 2025-07-14 | 2.140 | 25,200 | +0 | 0.00% | 53,928 |
| 2025-07-15 | 2025-07-11 | 2.030 | 25,200 | +0 | 0.00% | 51,156 |
| 2025-07-14 | 2025-07-10 | 1.980 | 25,200 | +0 | 0.00% | 49,896 |
| 2025-07-11 | 2025-07-09 | 1.860 | 25,200 | +0 | 0.00% | 46,872 |
| 2025-07-10 | 2025-07-08 | 1.890 | 25,200 | +0 | 0.00% | 47,628 |
| 2025-07-09 | 2025-07-07 | 1.870 | 25,200 | +0 | 0.00% | 47,124 |
| 2025-07-08 | 2025-07-04 | 1.860 | 25,200 | +0 | 0.00% | 46,872 |
| 2025-07-07 | 2025-07-03 | 1.870 | 25,200 | +0 | 0.00% | 47,124 |
| 2025-07-04 | 2025-07-02 | 1.860 | 25,200 | +0 | 0.00% | 46,872 |
| 2025-07-03 | 2025-06-30 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-06-30 | 2025-06-26 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-06-26 | 2025-06-24 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2025-06-23 | 2025-06-19 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2025-06-20 | 2025-06-18 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-06-17 | 2025-06-13 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-06-16 | 2025-06-12 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2025-06-12 | 2025-06-10 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2025-06-10 | 2025-06-06 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2025-06-09 | 2025-06-05 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2025-06-05 | 2025-06-03 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-06-02 | 2025-05-29 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-05-30 | 2025-05-28 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2025-05-28 | 2025-05-26 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-05-27 | 2025-05-23 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-05-26 | 2025-05-22 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-05-23 | 2025-05-21 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2025-05-21 | 2025-05-19 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2025-05-19 | 2025-05-15 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2025-05-16 | 2025-05-14 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-05-15 | 2025-05-13 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2025-05-14 | 2025-05-12 | 1.590 | 25,200 | -23,000 | 0.00% | 40,068 |
| 2023-06-01 | 2023-05-30 | 2.138 | 48,200 | +174 | 0.00% | 103,039 |
| 2022-07-22 | 2022-07-20 | 2.680 | 48,026 | -49,819 | 0.00% | 128,695 |
| 2022-06-29 | 2022-06-27 | 2.971 | 97,845 | +49,819 | 0.01% | 290,673 |
| 2022-05-31 | 2022-05-27 | 3.768 | 48,026 | +3,514 | 0.00% | 180,979 |
| 2022-02-04 | 2022-01-27 | 3.866 | 44,512 | -9,235 | 0.00% | 172,075 |
| 2022-01-27 | 2022-01-25 | 3.996 | 53,747 | +9,235 | 0.00% | 214,759 |
| 2021-10-28 | 2021-10-26 | 4.754 | 44,512 | -7,388 | 0.00% | 211,599 |
| 2021-09-29 | 2021-09-27 | 5.144 | 51,900 | +9,235 | 0.00% | 266,952 |
| 2021-09-16 | 2021-09-14 | 6.605 | 42,665 | +7,388 | 0.00% | 281,821 |
| 2021-09-14 | 2021-09-10 | 7.060 | 35,277 | +9,235 | 0.00% | 249,064 |
| 2021-09-13 | 2021-09-09 | 7.385 | 26,042 | -9,235 | 0.00% | 192,323 |
| 2021-09-09 | 2021-09-07 | 7.114 | 35,277 | -9,235 | 0.00% | 250,974 |
| 2021-09-08 | 2021-09-06 | 6.681 | 44,512 | +18,470 | 0.00% | 297,395 |
| 2021-09-02 | 2021-08-31 | 6.443 | 26,042 | -9,235 | 0.00% | 167,789 |
| 2021-08-13 | 2021-08-11 | 5.577 | 35,277 | -9,235 | 0.00% | 196,730 |
| 2021-08-12 | 2021-08-10 | 5.338 | 44,512 | +18,470 | 0.00% | 237,627 |
| 2021-08-04 | 2021-08-02 | 5.371 | 26,042 | +9,235 | 0.00% | 139,871 |
| 2021-07-05 | 2021-06-30 | 5.328 | 16,807 | -9,235 | 0.00% | 89,542 |
| 2021-05-31 | 2021-05-27 | 5.656 | 26,042 | +515 | 0.00% | 147,294 |
| 2021-05-12 | 2021-05-10 | 6.882 | 25,527 | -9,053 | 0.00% | 175,683 |
| 2021-05-10 | 2021-05-06 | 6.518 | 34,580 | +9,053 | 0.00% | 225,382 |
| 2021-05-07 | 2021-05-05 | 6.584 | 25,527 | +9,052 | 0.00% | 168,069 |
| 2021-05-05 | 2021-05-03 | 6.153 | 16,475 | -9,052 | 0.00% | 101,373 |
| 2021-04-22 | 2021-04-20 | 5.634 | 25,527 | -18,105 | 0.00% | 143,817 |
| 2021-04-21 | 2021-04-19 | 5.833 | 43,632 | +18,105 | 0.00% | 254,496 |
| 2021-04-20 | 2021-04-16 | 5.634 | 25,527 | -27,157 | 0.00% | 143,817 |
| 2021-04-19 | 2021-04-15 | 5.634 | 52,684 | +36,209 | 0.00% | 296,818 |
| 2021-04-16 | 2021-04-14 | 5.634 | 16,475 | -37,115 | 0.00% | 92,819 |
| 2021-04-13 | 2021-04-09 | 5.214 | 53,590 | -30,777 | 0.00% | 279,426 |
| 2021-03-17 | 2021-03-15 | 4.750 | 84,367 | -18,105 | 0.01% | 400,758 |
| 2021-03-12 | 2021-03-10 | 4.364 | 102,472 | +18,105 | 0.01% | 447,140 |
| 2021-03-05 | 2021-03-03 | 4.618 | 84,367 | -18,105 | 0.01% | 389,574 |
| 2021-03-04 | 2021-03-02 | 4.021 | 102,472 | +18,105 | 0.01% | 412,048 |
| 2021-03-01 | 2021-02-25 | 4.065 | 84,367 | -18,105 | 0.01% | 342,975 |
| 2021-02-24 | 2021-02-22 | 4.187 | 102,472 | -27,157 | 0.01% | 429,028 |
| 2021-02-23 | 2021-02-19 | 3.756 | 129,629 | +18,105 | 0.01% | 486,881 |
| 2021-02-03 | 2021-02-01 | 3.391 | 111,524 | +18,104 | 0.01% | 378,223 |
| 2021-01-25 | 2021-01-21 | 3.745 | 93,420 | +18,105 | 0.01% | 349,849 |
| 2021-01-12 | 2021-01-08 | 4.054 | 75,315 | -9,052 | 0.01% | 305,344 |
| 2021-01-11 | 2021-01-07 | 3.889 | 84,367 | -114,059 | 0.01% | 328,063 |
| 2021-01-08 | 2021-01-06 | 3.524 | 198,426 | +32,588 | 0.02% | 699,247 |
| 2021-01-07 | 2021-01-05 | 3.590 | 165,838 | +45,261 | 0.01% | 595,400 |
| 2021-01-06 | 2021-01-04 | 3.612 | 120,577 | -45,261 | 0.01% | 435,566 |
| 2021-01-05 | 2020-12-31 | 3.491 | 165,838 | +18,105 | 0.01% | 578,912 |
| 2021-01-04 | 2020-12-29 | 3.502 | 147,733 | +27,156 | 0.01% | 517,343 |
| 2020-12-21 | 2020-12-17 | 3.645 | 120,577 | -45,261 | 0.01% | 439,562 |
| 2020-12-07 | 2020-12-03 | 3.601 | 165,838 | +18,105 | 0.01% | 597,232 |
| 2020-12-02 | 2020-11-30 | 3.679 | 147,733 | -18,105 | 0.01% | 543,455 |
| 2020-11-27 | 2020-11-25 | 3.402 | 165,838 | -90,523 | 0.01% | 564,256 |
| 2020-11-18 | 2020-11-16 | 3.082 | 256,361 | -45,261 | 0.02% | 790,128 |
| 2020-11-16 | 2020-11-12 | 2.817 | 301,622 | +45,261 | 0.02% | 849,659 |
| 2020-11-13 | 2020-11-11 | 2.938 | 256,361 | -45,261 | 0.02% | 753,312 |
| 2020-11-10 | 2020-11-06 | 2.695 | 301,622 | -45,262 | 0.02% | 813,007 |
| 2020-10-20 | 2020-10-16 | 2.452 | 346,884 | -45,261 | 0.03% | 850,704 |
| 2020-10-15 | 2020-10-12 | 2.276 | 392,145 | +45,261 | 0.03% | 892,391 |
| 2020-09-25 | 2020-09-23 | 2.353 | 346,884 | +45,262 | 0.03% | 816,216 |
| 2020-09-23 | 2020-09-21 | 2.519 | 301,622 | -45,262 | 0.02% | 759,695 |
| 2020-09-11 | 2020-09-09 | 2.430 | 346,884 | -45,261 | 0.03% | 843,040 |
| 2020-07-20 | 2020-07-16 | 2.331 | 392,145 | -45,262 | 0.03% | 914,051 |
| 2020-07-10 | 2020-07-08 | 2.607 | 437,407 | -18,104 | 0.03% | 1,140,353 |
| 2020-07-09 | 2020-07-07 | 2.342 | 455,511 | +18,104 | 0.04% | 1,066,783 |
| 2020-06-01 | 2020-05-28 | 2.102 | 437,407 | +14,503 | 0.03% | 919,577 |
| 2020-05-06 | 2020-05-04 | 2.239 | 422,904 | +43,760 | 0.03% | 947,071 |
| 2020-05-05 | 2020-04-29 | 2.411 | 379,144 | -43,760 | 0.03% | 914,053 |
| 2020-04-29 | 2020-04-27 | 2.182 | 422,904 | +43,760 | 0.03% | 922,911 |
| 2020-03-17 | 2020-03-13 | 2.377 | 379,144 | -259,064 | 0.03% | 901,057 |
| 2020-03-16 | 2020-03-12 | 2.525 | 638,208 | +87,522 | 0.05% | 1,611,533 |
| 2020-03-12 | 2020-03-10 | 2.822 | 550,686 | +43,761 | 0.04% | 1,554,124 |
| 2020-01-03 | 2019-12-31 | 3.702 | 506,925 | -35,009 | 0.04% | 1,876,607 |
| 2019-11-27 | 2019-11-25 | 3.542 | 541,934 | -8,752 | 0.04% | 1,919,521 |
| 2019-11-25 | 2019-11-21 | 3.462 | 550,686 | -26,257 | 0.04% | 1,906,476 |
| 2019-11-01 | 2019-10-30 | 2.994 | 576,943 | -131,282 | 0.05% | 1,727,105 |
| 2019-10-17 | 2019-10-15 | 3.165 | 708,225 | +43,761 | 0.06% | 2,241,484 |
| 2019-10-14 | 2019-10-10 | 3.165 | 664,464 | +17,504 | 0.05% | 2,102,984 |
| 2019-10-02 | 2019-09-27 | 3.142 | 646,960 | +8,752 | 0.05% | 2,032,801 |
| 2019-09-30 | 2019-09-26 | 3.165 | 638,208 | +8,753 | 0.05% | 2,019,885 |
| 2019-09-19 | 2019-09-17 | 3.485 | 629,455 | +35,008 | 0.05% | 2,193,558 |
| 2019-09-13 | 2019-09-11 | 3.713 | 594,447 | -35,008 | 0.05% | 2,207,401 |
| 2019-09-04 | 2019-09-02 | 3.074 | 629,455 | +35,008 | 0.05% | 1,934,647 |
| 2019-07-15 | 2019-07-11 | 3.782 | 594,447 | +8,752 | 0.05% | 2,248,153 |
| 2019-07-11 | 2019-07-09 | 3.770 | 585,695 | +35,009 | 0.05% | 2,208,361 |
| 2019-06-27 | 2019-06-25 | 3.999 | 550,686 | +127,081 | 0.04% | 2,202,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 423,605 | +114,468 | 0.04% | 3,243,134 |
| 2019-05-29 | 2019-05-27 | 7.578 | 309,137 | -25,548 | 0.04% | 2,342,563 |
| 2019-05-27 | 2019-05-23 | 7.390 | 334,685 | +25,548 | 0.05% | 2,473,280 |
| 2019-05-22 | 2019-05-20 | 7.452 | 309,137 | +19,162 | 0.04% | 2,303,843 |
| 2019-05-21 | 2019-05-17 | 7.515 | 289,975 | +31,935 | 0.04% | 2,179,198 |
| 2019-05-15 | 2019-05-10 | 7.891 | 258,040 | -63,871 | 0.04% | 2,036,163 |
| 2019-05-14 | 2019-05-09 | 7.593 | 321,911 | +63,871 | 0.05% | 2,444,402 |
| 2019-05-07 | 2019-05-03 | 8.408 | 258,040 | +12,775 | 0.04% | 2,169,483 |
| 2019-04-30 | 2019-04-26 | 8.220 | 245,265 | +6,387 | 0.04% | 2,015,997 |
| 2019-04-25 | 2019-04-23 | 8.705 | 238,878 | +19,161 | 0.03% | 2,079,438 |
| 2019-04-10 | 2019-04-08 | 9.738 | 219,717 | -19,161 | 0.03% | 2,139,681 |
| 2019-04-08 | 2019-04-03 | 9.441 | 238,878 | +51,097 | 0.03% | 2,255,218 |
| 2019-04-04 | 2019-04-02 | 9.504 | 187,781 | -25,549 | 0.03% | 1,784,577 |
| 2019-04-02 | 2019-03-29 | 8.987 | 213,330 | +25,549 | 0.03% | 1,917,162 |
| 2019-03-28 | 2019-03-26 | 8.909 | 187,781 | +63,871 | 0.03% | 1,672,857 |
| 2019-03-22 | 2019-03-20 | 9.644 | 123,910 | +25,548 | 0.02% | 1,195,039 |
| 2019-03-21 | 2019-03-19 | 10.005 | 98,362 | -6,387 | 0.01% | 984,064 |
| 2019-03-20 | 2019-03-18 | 9.848 | 104,749 | -25,548 | 0.02% | 1,031,562 |
| 2019-03-15 | 2019-03-13 | 9.723 | 130,297 | +12,774 | 0.02% | 1,266,838 |
| 2019-03-14 | 2019-03-12 | 9.848 | 117,523 | -12,774 | 0.02% | 1,157,360 |
| 2019-03-12 | 2019-03-08 | 9.457 | 130,297 | +38,322 | 0.02% | 1,232,158 |
| 2019-03-08 | 2019-03-06 | 10.114 | 91,975 | -12,774 | 0.01% | 930,245 |
| 2019-03-07 | 2019-03-05 | 9.895 | 104,749 | -19,161 | 0.02% | 1,036,482 |
| 2019-03-05 | 2019-03-01 | 9.597 | 123,910 | -6,387 | 0.02% | 1,189,219 |
| 2019-03-04 | 2019-02-28 | 9.143 | 130,297 | +19,161 | 0.02% | 1,191,358 |
| 2019-02-28 | 2019-02-26 | 9.582 | 111,136 | -19,161 | 0.02% | 1,064,881 |
| 2019-02-20 | 2019-02-18 | 9.096 | 130,297 | -12,774 | 0.02% | 1,185,238 |
| 2019-02-19 | 2019-02-15 | 8.940 | 143,071 | +12,774 | 0.02% | 1,279,036 |
| 2019-02-15 | 2019-02-13 | 9.112 | 130,297 | -12,774 | 0.02% | 1,187,278 |
| 2019-02-14 | 2019-02-12 | 8.783 | 143,071 | +12,774 | 0.02% | 1,256,636 |
| 2019-02-11 | 2019-02-04 | 9.269 | 130,297 | +6,387 | 0.02% | 1,207,678 |
| 2019-02-08 | 2019-01-31 | 9.175 | 123,910 | -19,161 | 0.02% | 1,136,839 |
| 2019-01-18 | 2019-01-16 | 8.736 | 143,071 | -12,775 | 0.02% | 1,249,916 |
| 2019-01-10 | 2019-01-08 | 8.329 | 155,846 | +12,775 | 0.02% | 1,298,082 |
| 2018-12-11 | 2018-12-07 | 9.535 | 143,071 | +25,548 | 0.02% | 1,364,156 |
| 2018-12-10 | 2018-12-06 | 9.785 | 117,523 | +25,548 | 0.02% | 1,150,000 |
| 2018-12-06 | 2018-12-04 | 10.286 | 91,975 | +12,775 | 0.01% | 946,085 |
| 2018-12-05 | 2018-12-03 | 10.521 | 79,200 | -38,323 | 0.01% | 833,277 |
| 2018-12-04 | 2018-11-30 | 10.005 | 117,523 | -12,774 | 0.02% | 1,175,760 |
| 2018-11-29 | 2018-11-27 | 9.550 | 130,297 | +12,774 | 0.02% | 1,244,398 |
| 2018-11-26 | 2018-11-22 | 10.020 | 117,523 | +25,548 | 0.02% | 1,177,600 |
| 2018-11-23 | 2018-11-21 | 10.286 | 91,975 | -57,484 | 0.01% | 946,085 |
| 2018-11-21 | 2018-11-19 | 9.973 | 149,459 | +44,710 | 0.02% | 1,490,584 |
| 2018-11-20 | 2018-11-16 | 10.192 | 104,749 | +19,162 | 0.02% | 1,067,643 |
| 2018-11-19 | 2018-11-15 | 10.506 | 85,587 | -31,936 | 0.01% | 899,136 |
| 2018-11-15 | 2018-11-13 | 10.161 | 117,523 | +31,936 | 0.02% | 1,194,160 |
| 2018-11-08 | 2018-11-06 | 10.740 | 85,587 | +6,387 | 0.01% | 919,236 |
| 2018-10-16 | 2018-10-12 | 10.490 | 79,200 | -31,936 | 0.01% | 830,797 |
| 2018-10-04 | 2018-10-02 | 10.521 | 111,136 | +12,774 | 0.02% | 1,169,281 |
| 2018-09-21 | 2018-09-19 | 11.382 | 98,362 | +31,936 | 0.01% | 1,119,584 |
| 2018-09-20 | 2018-09-18 | 11.257 | 66,426 | -12,774 | 0.01% | 747,760 |
| 2018-09-13 | 2018-09-11 | 10.177 | 79,200 | +12,774 | 0.01% | 805,997 |
| 2018-08-27 | 2018-08-23 | 11.962 | 66,426 | +12,774 | 0.01% | 794,560 |
| 2018-08-17 | 2018-08-15 | 11.508 | 53,652 | +12,774 | 0.01% | 617,402 |
| 2018-08-15 | 2018-08-13 | 12.196 | 40,878 | +12,775 | 0.01% | 498,565 |
| 2018-07-31 | 2018-07-27 | 13.104 | 28,103 | -12,775 | 0.00% | 368,276 |
| 2018-07-27 | 2018-07-25 | 12.619 | 40,878 | -12,774 | 0.01% | 515,846 |
| 2018-07-26 | 2018-07-24 | 12.322 | 53,652 | -12,774 | 0.01% | 661,082 |
| 2018-07-25 | 2018-07-23 | 11.836 | 66,426 | -19,161 | 0.01% | 786,240 |
| 2018-06-29 | 2018-06-27 | 10.975 | 85,587 | +19,161 | 0.01% | 939,336 |
| 2018-06-28 | 2018-06-26 | 11.601 | 66,426 | +12,774 | 0.01% | 770,640 |
| 2018-06-27 | 2018-06-25 | 12.118 | 53,652 | +12,774 | 0.01% | 650,162 |
| 2018-06-07 | 2018-06-05 | 13.401 | 40,878 | +1,382 | 0.01% | 547,793 |
| 2018-06-05 | 2018-06-01 | 13.206 | 39,496 | -12,343 | 0.01% | 521,594 |
| 2018-05-28 | 2018-05-24 | 12.558 | 51,839 | +12,343 | 0.01% | 650,998 |
| 2018-04-26 | 2018-04-24 | 13.514 | 39,496 | -12,343 | 0.01% | 533,753 |
| 2018-03-22 | 2018-03-20 | 12.801 | 51,839 | +12,343 | 0.01% | 663,598 |
| 2018-01-10 | 2018-01-08 | 12.590 | 39,496 | -12,343 | 0.01% | 497,274 |
| 2018-01-08 | 2018-01-04 | 12.007 | 51,839 | -13,577 | 0.01% | 622,438 |
| 2017-11-29 | 2017-11-27 | 12.169 | 65,416 | -12,343 | 0.01% | 796,059 |
| 2017-10-31 | 2017-10-27 | 11.084 | 77,759 | +12,343 | 0.01% | 861,843 |
| 2017-10-06 | 2017-10-03 | 11.456 | 65,416 | -24,685 | 0.01% | 749,419 |
| 2017-09-19 | 2017-09-15 | 11.634 | 90,101 | +12,342 | 0.01% | 1,048,276 |
| 2017-09-15 | 2017-09-13 | 12.477 | 77,759 | -6,171 | 0.01% | 970,204 |
| 2017-09-13 | 2017-09-11 | 11.813 | 83,930 | +6,171 | 0.01% | 991,440 |
| 2017-08-31 | 2017-08-29 | 10.273 | 77,759 | -18,514 | 0.01% | 798,843 |
| 2017-08-18 | 2017-08-16 | 9.706 | 96,273 | +12,343 | 0.01% | 934,443 |
| 2017-08-17 | 2017-08-15 | 9.577 | 83,930 | +6,171 | 0.01% | 803,760 |
| 2017-08-11 | 2017-08-09 | 11.116 | 77,759 | -35,793 | 0.01% | 864,363 |
| 2017-08-09 | 2017-08-07 | 11.229 | 113,552 | -12,343 | 0.02% | 1,275,116 |
| 2017-08-08 | 2017-08-04 | 10.549 | 125,895 | -34,559 | 0.02% | 1,328,040 |
| 2017-07-04 | 2017-06-30 | 9.431 | 160,454 | -6,172 | 0.02% | 1,513,196 |
| 2017-07-03 | 2017-06-29 | 9.155 | 166,626 | -6,171 | 0.02% | 1,525,502 |
| 2017-06-30 | 2017-06-28 | 9.058 | 172,797 | -12,343 | 0.03% | 1,565,199 |
| 2017-06-12 | 2017-06-08 | 8.553 | 185,140 | +2,745 | 0.03% | 1,583,479 |
| 2017-05-31 | 2017-05-26 | 8.684 | 182,395 | +6,080 | 0.03% | 1,584,001 |
| 2017-05-02 | 2017-04-27 | 8.273 | 176,315 | +12,160 | 0.03% | 1,458,700 |
| 2017-04-25 | 2017-04-21 | 8.652 | 164,155 | +34,047 | 0.02% | 1,420,197 |
| 2017-04-05 | 2017-03-31 | 9.096 | 130,108 | +35,263 | 0.02% | 1,183,417 |
| 2017-03-29 | 2017-03-27 | 8.832 | 94,845 | +6,080 | 0.01% | 837,717 |
| 2017-01-13 | 2017-01-11 | 8.783 | 88,765 | -12,160 | 0.01% | 779,636 |
| 2016-11-14 | 2016-11-10 | 7.319 | 100,925 | -12,160 | 0.02% | 738,699 |
| 2016-11-08 | 2016-11-04 | 6.579 | 113,085 | -29,183 | 0.02% | 744,001 |
| 2016-11-03 | 2016-11-01 | 6.530 | 142,268 | +13,376 | 0.02% | 928,980 |
| 2016-09-20 | 2016-09-15 | 6.267 | 128,892 | +8,511 | 0.02% | 807,718 |
| 2016-09-05 | 2016-09-01 | 6.316 | 120,381 | +7,296 | 0.02% | 760,323 |
| 2016-04-28 | 2016-04-26 | 6.349 | 113,085 | +12,160 | 0.02% | 717,961 |
| 2016-04-19 | 2016-04-15 | 6.727 | 100,925 | -12,160 | 0.02% | 678,939 |
| 2016-04-18 | 2016-04-14 | 6.859 | 113,085 | +18,240 | 0.02% | 775,621 |
| 2016-04-15 | 2016-04-13 | 6.974 | 94,845 | -3,648 | 0.01% | 661,438 |
| 2016-04-14 | 2016-04-12 | 6.925 | 98,493 | -6,080 | 0.01% | 682,019 |
| 2016-04-13 | 2016-04-11 | 6.925 | 104,573 | +6,080 | 0.02% | 724,120 |
| 2015-11-16 | 2015-11-12 | 5.395 | 98,493 | -3,648 | 0.01% | 531,359 |
| 2015-08-25 | 2015-08-21 | 6.678 | 102,141 | +3,648 | 0.02% | 682,079 |
| 2015-07-15 | 2015-07-13 | 7.813 | 98,493 | -12,160 | 0.01% | 769,498 |
| 2015-07-10 | 2015-07-08 | 6.777 | 110,653 | +12,160 | 0.02% | 749,841 |
| 2015-06-08 | 2015-06-04 | 10.325 | 98,493 | +897 | 0.01% | 1,016,897 |
| 2015-06-05 | 2015-06-03 | 10.424 | 97,596 | +12,049 | 0.01% | 1,017,356 |
| 2015-05-15 | 2015-05-13 | 11.038 | 85,547 | -156,637 | 0.01% | 944,295 |
| 2015-05-11 | 2015-05-07 | 10.059 | 242,184 | +6,025 | 0.04% | 2,436,124 |
| 2015-05-07 | 2015-05-05 | 10.690 | 236,159 | -72,294 | 0.04% | 2,524,478 |
| 2015-05-06 | 2015-05-04 | 10.889 | 308,453 | -28,917 | 0.05% | 3,358,722 |
| 2015-05-05 | 2015-04-30 | 10.740 | 337,370 | +40,966 | 0.05% | 3,623,197 |
| 2015-04-30 | 2015-04-28 | 11.188 | 296,404 | +60,245 | 0.05% | 3,316,082 |
| 2015-04-28 | 2015-04-24 | 10.789 | 236,159 | +150,612 | 0.04% | 2,547,998 |
| 2015-04-10 | 2015-04-08 | 10.408 | 85,547 | -12,049 | 0.01% | 890,335 |
| 2015-03-16 | 2015-03-12 | 8.615 | 97,596 | +6,024 | 0.01% | 840,777 |
| 2015-02-06 | 2015-02-04 | 9.661 | 91,572 | -6,024 | 0.01% | 884,641 |
| 2015-02-04 | 2015-02-02 | 8.980 | 97,596 | +6,024 | 0.01% | 876,416 |
| 2015-01-29 | 2015-01-27 | 9.478 | 91,572 | +6,025 | 0.01% | 867,921 |
| 2015-01-23 | 2015-01-21 | 9.561 | 85,547 | -6,025 | 0.01% | 817,916 |
| 2015-01-21 | 2015-01-19 | 9.329 | 91,572 | +6,025 | 0.01% | 854,241 |
| 2014-12-15 | 2014-12-11 | 10.773 | 85,547 | -6,025 | 0.01% | 921,575 |
| 2014-12-12 | 2014-12-10 | 10.059 | 91,572 | +6,025 | 0.01% | 921,121 |
| 2014-12-11 | 2014-12-09 | 10.308 | 85,547 | -12,049 | 0.01% | 881,815 |
| 2014-08-04 | 2014-07-31 | 9.611 | 97,596 | -18,074 | 0.01% | 937,976 |
| 2014-08-01 | 2014-07-30 | 9.129 | 115,670 | -6,024 | 0.02% | 1,056,002 |
| 2014-06-09 | 2014-06-05 | 7.492 | 121,694 | +897 | 0.02% | 911,683 |
| 2014-01-13 | 2014-01-09 | 8.361 | 120,797 | +5,980 | 0.02% | 1,010,003 |
| 2013-12-04 | 2013-12-02 | 9.716 | 114,817 | -11,960 | 0.02% | 1,115,524 |
| 2013-11-19 | 2013-11-15 | 8.144 | 126,777 | -5,980 | 0.02% | 1,032,443 |
| 2013-10-02 | 2013-09-27 | 7.826 | 132,757 | +5,980 | 0.02% | 1,038,962 |
| 2013-07-26 | 2013-07-24 | 7.408 | 126,777 | -5,980 | 0.02% | 939,162 |
| 2013-06-18 | 2013-06-14 | 6.338 | 132,757 | +5,980 | 0.02% | 841,382 |
| 2013-04-08 | 2013-04-03 | 7.893 | 126,777 | -5,980 | 0.02% | 1,000,643 |
| 2013-04-05 | 2013-04-02 | 7.993 | 132,757 | +5,980 | 0.02% | 1,061,162 |
| 2013-03-20 | 2013-03-18 | 7.776 | 126,777 | -11,960 | 0.02% | 985,803 |
| 2013-03-13 | 2013-03-11 | 8.495 | 138,737 | +11,960 | 0.02% | 1,178,562 |
| 2013-03-12 | 2013-03-08 | 8.662 | 126,777 | -98,072 | 0.02% | 1,098,163 |
| 2013-03-11 | 2013-03-07 | 8.579 | 224,849 | -62,193 | 0.03% | 1,928,878 |
| 2013-03-08 | 2013-03-06 | 8.395 | 287,042 | -19,136 | 0.04% | 2,409,604 |
| 2013-03-06 | 2013-03-04 | 8.395 | 306,178 | +59,801 | 0.05% | 2,570,243 |
| 2013-03-05 | 2013-03-01 | 8.729 | 246,377 | +119,600 | 0.04% | 2,150,637 |
| 2013-02-07 | 2013-02-05 | 9.498 | 126,777 | +29,900 | 0.02% | 1,204,163 |
| 2013-01-30 | 2013-01-28 | 9.900 | 96,877 | +5,981 | 0.01% | 959,045 |
| 2013-01-29 | 2013-01-25 | 10.134 | 90,896 | +5,980 | 0.01% | 921,115 |
| 2013-01-15 | 2013-01-11 | 10.201 | 84,916 | +3,588 | 0.01% | 866,195 |
| 2013-01-09 | 2013-01-07 | 11.237 | 81,328 | -17,941 | 0.01% | 913,915 |
| 2012-12-11 | 2012-12-07 | 9.063 | 99,269 | -11,960 | 0.02% | 899,724 |
| 2012-11-23 | 2012-11-21 | 8.227 | 111,229 | -5,980 | 0.02% | 915,123 |
| 2012-11-19 | 2012-11-15 | 7.659 | 117,209 | -5,980 | 0.02% | 897,683 |
| 2012-11-14 | 2012-11-12 | 7.609 | 123,189 | +5,980 | 0.02% | 937,303 |
| 2012-11-13 | 2012-11-09 | 7.859 | 117,209 | +11,960 | 0.02% | 921,203 |
| 2012-11-08 | 2012-11-06 | 8.294 | 105,249 | -5,980 | 0.02% | 872,964 |
| 2012-11-07 | 2012-11-05 | 8.311 | 111,229 | +5,980 | 0.02% | 924,423 |
| 2012-11-06 | 2012-11-02 | 8.445 | 105,249 | -23,920 | 0.02% | 888,804 |
| 2012-11-02 | 2012-10-31 | 7.776 | 129,169 | +11,960 | 0.02% | 1,004,402 |
| 2012-10-30 | 2012-10-26 | 7.291 | 117,209 | +5,980 | 0.02% | 854,563 |
| 2012-10-29 | 2012-10-25 | 7.592 | 111,229 | +5,980 | 0.02% | 844,443 |
| 2012-10-15 | 2012-10-11 | 7.492 | 105,249 | -119,600 | 0.02% | 788,483 |
| 2012-10-12 | 2012-10-10 | 7.324 | 224,849 | +107,640 | 0.03% | 1,646,879 |
| 2012-10-11 | 2012-10-09 | 7.040 | 117,209 | -5,980 | 0.02% | 825,163 |
| 2012-10-10 | 2012-10-08 | 7.040 | 123,189 | -5,980 | 0.02% | 867,262 |
| 2012-09-21 | 2012-09-19 | 6.940 | 129,169 | +11,960 | 0.02% | 896,402 |
| 2012-09-20 | 2012-09-18 | 6.789 | 117,209 | +5,980 | 0.02% | 795,763 |
| 2012-09-18 | 2012-09-14 | 7.441 | 111,229 | -7,176 | 0.02% | 827,703 |
| 2012-09-14 | 2012-09-12 | 6.940 | 118,405 | -5,980 | 0.02% | 821,703 |
| 2012-09-12 | 2012-09-10 | 6.906 | 124,385 | -5,980 | 0.02% | 859,042 |
| 2012-09-11 | 2012-09-07 | 6.438 | 130,365 | -5,980 | 0.02% | 839,302 |
| 2012-09-07 | 2012-09-05 | 5.853 | 136,345 | +11,960 | 0.02% | 798,002 |
| 2012-09-04 | 2012-08-31 | 6.338 | 124,385 | +13,156 | 0.02% | 788,322 |
| 2012-08-28 | 2012-08-24 | 6.789 | 111,229 | +5,980 | 0.02% | 755,163 |
| 2012-08-08 | 2012-08-06 | 7.023 | 105,249 | -4,784 | 0.02% | 739,203 |
| 2012-08-07 | 2012-08-03 | 6.605 | 110,033 | +4,784 | 0.02% | 726,803 |
| 2012-07-11 | 2012-07-09 | 7.090 | 105,249 | -5,980 | 0.02% | 746,243 |
| 2012-05-29 | 2012-05-25 | 7.023 | 111,229 | -5,980 | 0.02% | 781,203 |
| 2012-05-28 | 2012-05-24 | 7.007 | 117,209 | +5,980 | 0.02% | 821,243 |
| 2012-04-20 | 2012-04-18 | 9.431 | 111,229 | -5,980 | 0.02% | 1,049,044 |
| 2012-03-22 | 2012-03-20 | 8.579 | 117,209 | -5,980 | 0.02% | 1,005,483 |
| 2012-03-08 | 2012-03-06 | 8.562 | 123,189 | +5,980 | 0.02% | 1,054,723 |
| 2012-03-01 | 2012-02-28 | 10.117 | 117,209 | -5,980 | 0.02% | 1,185,804 |
| 2012-02-28 | 2012-02-24 | 10.017 | 123,189 | +5,980 | 0.02% | 1,233,944 |
| 2012-02-27 | 2012-02-23 | 9.849 | 117,209 | +11,960 | 0.02% | 1,154,444 |
| 2012-02-24 | 2012-02-22 | 10.201 | 105,249 | -23,920 | 0.02% | 1,073,605 |
| 2012-02-22 | 2012-02-20 | 10.217 | 129,169 | -11,960 | 0.02% | 1,319,763 |
| 2012-02-21 | 2012-02-17 | 10.017 | 141,129 | +5,980 | 0.02% | 1,413,643 |
| 2012-02-20 | 2012-02-16 | 10.033 | 135,149 | +16,744 | 0.02% | 1,356,003 |
| 2012-02-16 | 2012-02-14 | 10.067 | 118,405 | +11,960 | 0.02% | 1,191,964 |
| 2012-02-14 | 2012-02-10 | 10.769 | 106,445 | +5,980 | 0.02% | 1,146,325 |
| 2012-02-13 | 2012-02-09 | 10.903 | 100,465 | +5,981 | 0.02% | 1,095,365 |
| 2012-02-06 | 2012-02-02 | 9.649 | 94,484 | +5,980 | 0.01% | 911,655 |
| 2012-01-12 | 2012-01-10 | 9.615 | 88,504 | -5,980 | 0.01% | 850,996 |
| 2012-01-10 | 2012-01-06 | 9.097 | 94,484 | +5,980 | 0.01% | 859,515 |
| 2011-12-29 | 2011-12-23 | 9.766 | 88,504 | -2,392 | 0.01% | 864,315 |
| 2011-12-20 | 2011-12-16 | 8.997 | 90,896 | -2,392 | 0.01% | 817,756 |
| 2011-12-19 | 2011-12-15 | 8.528 | 93,288 | +2,392 | 0.01% | 795,596 |
| 2011-12-14 | 2011-12-12 | 8.863 | 90,896 | -29,901 | 0.01% | 805,596 |
| 2011-12-13 | 2011-12-09 | 9.013 | 120,797 | +29,901 | 0.02% | 1,088,783 |
| 2011-12-09 | 2011-12-07 | 8.963 | 90,896 | -5,981 | 0.01% | 814,716 |
| 2011-11-29 | 2011-11-25 | 7.425 | 96,877 | -11,960 | 0.01% | 719,284 |
| 2011-11-22 | 2011-11-18 | 8.110 | 108,837 | +5,980 | 0.02% | 882,703 |
| 2011-11-18 | 2011-11-16 | 8.512 | 102,857 | +11,961 | 0.02% | 875,484 |
| 2011-11-16 | 2011-11-14 | 9.247 | 90,896 | -5,981 | 0.01% | 840,556 |
| 2011-11-15 | 2011-11-11 | 8.629 | 96,877 | +5,981 | 0.01% | 835,924 |
| 2011-11-10 | 2011-11-08 | 9.415 | 90,896 | -5,981 | 0.01% | 855,755 |
| 2011-10-19 | 2011-10-17 | 8.528 | 96,877 | -4,784 | 0.01% | 826,204 |
| 2011-10-18 | 2011-10-14 | 8.746 | 101,661 | +5,980 | 0.02% | 889,104 |
| 2011-10-17 | 2011-10-13 | 9.448 | 95,681 | -5,980 | 0.01% | 904,005 |
| 2011-09-15 | 2011-09-12 | 8.779 | 101,661 | +5,980 | 0.02% | 892,504 |
| 2011-09-14 | 2011-09-09 | 9.482 | 95,681 | +2,393 | 0.01% | 907,205 |
| 2011-09-05 | 2011-09-01 | 10.385 | 93,288 | -3,589 | 0.01% | 968,755 |
| 2011-08-30 | 2011-08-26 | 9.833 | 96,877 | +3,589 | 0.01% | 952,565 |
| 2011-08-18 | 2011-08-16 | 11.087 | 93,288 | -11,961 | 0.01% | 1,034,275 |
| 2011-08-17 | 2011-08-15 | 10.752 | 105,249 | -11,960 | 0.02% | 1,131,685 |
| 2011-08-16 | 2011-08-12 | 10.301 | 117,209 | +4,784 | 0.02% | 1,207,364 |
| 2011-08-12 | 2011-08-10 | 10.619 | 112,425 | +11,960 | 0.02% | 1,193,804 |
| 2011-08-08 | 2011-08-04 | 13.344 | 100,465 | +11,961 | 0.02% | 1,340,646 |
| 2011-07-29 | 2011-07-27 | 13.696 | 88,504 | +11,960 | 0.01% | 1,212,114 |
| 2011-07-22 | 2011-07-20 | 13.428 | 76,544 | -17,940 | 0.01% | 1,027,835 |
| 2011-07-19 | 2011-07-15 | 13.177 | 94,484 | +11,960 | 0.01% | 1,245,033 |
| 2011-07-18 | 2011-07-14 | 13.445 | 82,524 | +5,980 | 0.01% | 1,109,514 |
| 2011-07-05 | 2011-06-30 | 14.247 | 76,544 | -76,545 | 0.01% | 1,090,554 |
| 2011-06-29 | 2011-06-27 | 13.813 | 153,089 | +76,545 | 0.02% | 2,114,563 |
| 2011-06-07 | 2011-06-02 | 14.013 | 76,544 | -5,980 | 0.01% | 1,072,634 |
| 2011-04-28 | 2011-04-26 | 17.967 | 82,524 | +1,417 | 0.01% | 1,482,732 |
| 2011-04-19 | 2011-04-15 | 18.137 | 81,107 | +5,877 | 0.01% | 1,471,072 |
| 2011-04-14 | 2011-04-12 | 18.920 | 75,230 | -5,877 | 0.01% | 1,423,359 |
| 2011-03-17 | 2011-03-15 | 18.103 | 81,107 | -3,527 | 0.01% | 1,468,312 |
| 2011-03-10 | 2011-03-08 | 17.661 | 84,634 | -5,877 | 0.01% | 1,494,723 |
| 2011-03-09 | 2011-03-07 | 17.525 | 90,511 | +11,755 | 0.01% | 1,586,197 |
| 2011-02-16 | 2011-02-14 | 19.226 | 78,756 | -11,755 | 0.01% | 1,514,191 |
| 2011-02-08 | 2011-02-02 | 19.635 | 90,511 | -17,632 | 0.01% | 1,777,156 |
| 2011-02-01 | 2011-01-28 | 19.567 | 108,143 | +17,632 | 0.02% | 2,115,995 |
| 2011-01-18 | 2011-01-14 | 21.200 | 90,511 | +11,755 | 0.01% | 1,918,836 |
| 2011-01-17 | 2011-01-13 | 21.302 | 78,756 | +5,877 | 0.01% | 1,677,670 |
| 2010-12-29 | 2010-12-24 | 20.383 | 72,879 | +2,351 | 0.01% | 1,485,517 |
| 2010-11-18 | 2010-11-16 | 20.213 | 70,528 | +1,175 | 0.01% | 1,425,596 |
| 2010-11-11 | 2010-11-09 | 21.779 | 69,353 | +5,878 | 0.01% | 1,510,406 |
| 2010-11-10 | 2010-11-08 | 22.289 | 63,475 | +5,877 | 0.01% | 1,414,792 |
| 2010-11-05 | 2010-11-03 | 21.302 | 57,598 | +8,228 | 0.01% | 1,226,959 |
| 2010-11-04 | 2010-11-02 | 21.064 | 49,370 | -5,877 | 0.01% | 1,039,926 |
| 2010-11-02 | 2010-10-29 | 20.724 | 55,247 | +9,404 | 0.01% | 1,144,918 |
| 2010-11-01 | 2010-10-28 | 20.962 | 45,843 | +3,526 | 0.01% | 960,953 |
| 2010-10-22 | 2010-10-20 | 22.255 | 42,317 | +1,176 | 0.01% | 941,762 |
| 2010-10-21 | 2010-10-19 | 23.208 | 41,141 | -1,176 | 0.01% | 954,790 |
| 2010-10-18 | 2010-10-14 | 23.684 | 42,317 | -14,106 | 0.01% | 1,002,242 |
| 2010-10-15 | 2010-10-13 | 23.446 | 56,423 | -11,754 | 0.01% | 1,322,890 |
| 2010-10-14 | 2010-10-12 | 23.038 | 68,177 | +4,702 | 0.01% | 1,570,634 |
| 2010-10-13 | 2010-10-11 | 22.663 | 63,475 | +11,754 | 0.01% | 1,438,552 |
| 2010-10-07 | 2010-10-05 | 22.255 | 51,721 | -1,175 | 0.01% | 1,151,047 |
| 2010-09-28 | 2010-09-24 | 21.064 | 52,896 | +1,175 | 0.01% | 1,114,197 |
| 2010-09-22 | 2010-09-20 | 21.915 | 51,721 | +11,755 | 0.01% | 1,133,447 |
| 2010-09-06 | 2010-09-02 | 19.873 | 39,966 | -1,175 | 0.01% | 794,240 |
| 2010-08-25 | 2010-08-23 | 19.226 | 41,141 | +1,175 | 0.01% | 790,991 |
| 2010-08-23 | 2010-08-19 | 20.111 | 39,966 | -1,175 | 0.01% | 803,760 |
| 2010-08-16 | 2010-08-12 | 19.396 | 41,141 | +1,175 | 0.01% | 797,991 |
| 2010-08-12 | 2010-08-10 | 20.417 | 39,966 | -1,175 | 0.01% | 816,000 |
| 2010-08-09 | 2010-08-05 | 19.737 | 41,141 | +1,175 | 0.01% | 811,991 |
| 2010-08-06 | 2010-08-04 | 20.349 | 39,966 | -5,877 | 0.01% | 813,280 |
| 2010-07-30 | 2010-07-28 | 20.690 | 45,843 | -3,527 | 0.01% | 948,473 |
| 2010-07-28 | 2010-07-26 | 19.873 | 49,370 | +5,878 | 0.01% | 981,125 |
| 2010-07-23 | 2010-07-21 | 19.907 | 43,492 | -1,176 | 0.01% | 865,792 |
| 2010-07-22 | 2010-07-20 | 18.444 | 44,668 | -5,877 | 0.01% | 823,843 |
| 2010-07-13 | 2010-07-09 | 17.355 | 50,545 | -2,351 | 0.01% | 877,196 |
| 2010-07-05 | 2010-06-30 | 15.994 | 52,896 | +2,351 | 0.01% | 845,998 |
| 2010-07-02 | 2010-06-29 | 16.113 | 50,545 | +5,877 | 0.01% | 814,417 |
| 2010-06-10 | 2010-06-08 | 16.164 | 44,668 | -1,175 | 0.01% | 722,002 |
| 2010-05-26 | 2010-05-24 | 17.695 | 45,843 | -5,878 | 0.01% | 811,194 |
| 2010-05-24 | 2010-05-19 | 16.691 | 51,721 | +3,527 | 0.01% | 863,285 |
| 2010-05-19 | 2010-05-17 | 16.963 | 48,194 | +7,053 | 0.01% | 817,535 |
| 2010-05-17 | 2010-05-13 | 18.973 | 41,141 | +262 | 0.01% | 780,561 |
| 2010-05-04 | 2010-04-30 | 21.096 | 40,879 | +5,839 | 0.01% | 862,390 |
| 2010-04-27 | 2010-04-23 | 21.678 | 35,040 | +8,176 | 0.01% | 759,609 |
| 2010-04-22 | 2010-04-20 | 22.740 | 26,864 | +1,168 | 0.00% | 610,888 |
| 2010-04-15 | 2010-04-13 | 24.624 | 25,696 | +1,168 | 0.00% | 632,728 |
| 2010-04-01 | 2010-03-30 | 24.966 | 24,528 | -1,168 | 0.00% | 612,368 |
| 2010-03-26 | 2010-03-24 | 23.699 | 25,696 | +1,168 | 0.00% | 608,967 |
| 2010-03-24 | 2010-03-22 | 23.904 | 24,528 | +2,336 | 0.00% | 586,327 |
| 2010-03-18 | 2010-03-16 | 24.555 | 22,192 | +11,680 | 0.00% | 544,927 |
| 2010-03-12 | 2010-03-10 | 25.548 | 10,512 | -5,840 | 0.00% | 268,563 |
| 2010-03-08 | 2010-03-04 | 25.172 | 16,352 | -2,336 | 0.00% | 411,605 |
| 2010-03-03 | 2010-03-01 | 25.137 | 18,688 | -1,168 | 0.00% | 469,766 |
| 2010-02-17 | 2010-02-11 | 24.007 | 19,856 | -1,168 | 0.00% | 476,686 |
| 2010-02-12 | 2010-02-10 | 23.254 | 21,024 | +1,168 | 0.00% | 488,886 |
| 2010-02-09 | 2010-02-05 | 22.740 | 19,856 | +1,168 | 0.00% | 451,526 |
| 2010-02-05 | 2010-02-03 | 24.384 | 18,688 | -1,168 | 0.00% | 455,686 |
| 2010-01-28 | 2010-01-26 | 23.288 | 19,856 | +2,336 | 0.00% | 462,406 |
| 2010-01-26 | 2010-01-22 | 25.137 | 17,520 | +9,344 | 0.00% | 440,405 |
| 2010-01-25 | 2010-01-21 | 25.822 | 8,176 | +5,840 | 0.00% | 211,123 |
| 2009-12-22 | 2009-12-18 | 27.843 | 2,336 | -2,336 | 0.00% | 65,041 |
| 2009-11-26 | 2009-11-24 | 27.500 | 4,672 | -5,840 | 0.00% | 128,482 |
| 2009-11-25 | 2009-11-23 | 26.781 | 10,512 | +5,840 | 0.00% | 281,523 |
| 2009-11-11 | 2009-11-09 | 25.617 | 4,672 | -2,336 | 0.00% | 119,681 |
| 2009-11-02 | 2009-10-29 | 24.589 | 7,008 | +2,336 | 0.00% | 172,322 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,672 | -1,168 | 0.00% | 128,002 |
| 2009-10-16 | 2009-10-14 | 26.404 | 5,840 | -1,168 | 0.00% | 154,202 |
| 2009-10-14 | 2009-10-12 | 25.343 | 7,008 | +2,336 | 0.00% | 177,602 |
| 2009-09-10 | 2009-09-08 | 27.740 | 4,672 | -1,168 | 0.00% | 129,602 |
| 2009-09-09 | 2009-09-07 | 27.226 | 5,840 | -1,168 | 0.00% | 159,002 |
| 2009-09-01 | 2009-08-28 | 25.925 | 7,008 | -5,840 | 0.00% | 181,682 |
| 2009-08-31 | 2009-08-27 | 26.336 | 12,848 | +2,336 | 0.00% | 338,364 |
| 2009-08-27 | 2009-08-25 | 28.185 | 10,512 | +5,840 | 0.00% | 296,284 |
| 2009-08-05 | 2009-08-03 | 32.226 | 4,672 | -5,840 | 0.00% | 150,562 |
| 2009-08-04 | 2009-07-31 | 30.103 | 10,512 | +5,840 | 0.00% | 316,444 |
| 2009-07-23 | 2009-07-21 | 25.343 | 4,672 | -3,504 | 0.00% | 118,401 |
| 2009-07-10 | 2009-07-08 | 21.815 | 8,176 | +3,504 | 0.00% | 178,362 |
| 2009-07-03 | 2009-06-30 | 22.021 | 4,672 | -2,336 | 0.00% | 102,881 |
| 2009-06-29 | 2009-06-25 | 23.082 | 7,008 | -5,840 | 0.00% | 161,762 |
| 2009-06-19 | 2009-06-17 | 20.856 | 12,848 | +2,336 | 0.00% | 267,963 |
| 2009-06-17 | 2009-06-15 | 22.329 | 10,512 | +3,504 | 0.00% | 234,723 |
| 2009-06-15 | 2009-06-11 | 23.767 | 7,008 | -3,504 | 0.00% | 166,562 |
| 2009-06-10 | 2009-06-08 | 22.021 | 10,512 | +2,336 | 0.00% | 231,483 |
| 2009-06-04 | 2009-06-02 | 22.089 | 8,176 | -2,336 | 0.00% | 180,602 |
| 2009-05-27 | 2009-05-25 | 18.562 | 10,512 | +5,840 | 0.00% | 195,122 |
| 2009-05-22 | 2009-05-20 | 19.863 | 4,672 | -5,840 | 0.00% | 92,801 |
| 2009-05-15 | 2009-05-13 | 19.281 | 10,512 | +5,840 | 0.00% | 202,682 |
| 2009-05-12 | 2009-05-08 | 20.392 | 4,672 | +98 | 0.00% | 95,272 |
| 2009-04-20 | 2009-04-16 | 16.614 | 4,574 | -2,287 | 0.00% | 75,995 |
| 2009-04-16 | 2009-04-14 | 17.436 | 6,861 | -2,288 | 0.00% | 119,631 |
| 2009-04-06 | 2009-04-02 | 14.743 | 9,149 | -11,435 | 0.00% | 134,885 |
| 2009-04-03 | 2009-04-01 | 13.851 | 20,584 | -11,436 | 0.00% | 285,113 |
| 2009-04-02 | 2009-03-31 | 13.729 | 32,020 | +17,153 | 0.01% | 439,596 |
| 2009-03-31 | 2009-03-27 | 15.093 | 14,867 | +5,718 | 0.00% | 224,386 |
| 2009-03-30 | 2009-03-26 | 15.425 | 9,149 | -5,718 | 0.00% | 141,125 |
| 2009-03-27 | 2009-03-25 | 14.323 | 14,867 | +5,718 | 0.00% | 212,946 |
| 2009-03-03 | 2009-02-27 | 11.490 | 9,149 | -11,435 | 0.00% | 105,124 |
| 2009-02-27 | 2009-02-25 | 12.050 | 20,584 | +5,717 | 0.00% | 248,034 |
| 2009-02-26 | 2009-02-24 | 12.067 | 14,867 | -4,574 | 0.00% | 179,405 |
| 2009-02-25 | 2009-02-23 | 12.575 | 19,441 | -5,718 | 0.00% | 244,461 |
| 2009-02-24 | 2009-02-20 | 12.697 | 25,159 | +5,718 | 0.00% | 319,442 |
| 2009-02-23 | 2009-02-19 | 13.257 | 19,441 | -5,718 | 0.00% | 257,721 |
| 2009-02-20 | 2009-02-18 | 12.942 | 25,159 | -22,871 | 0.00% | 325,602 |
| 2009-02-19 | 2009-02-17 | 12.714 | 48,030 | +4,574 | 0.01% | 610,674 |
| 2009-02-12 | 2009-02-10 | 14.586 | 43,456 | +34,307 | 0.01% | 633,838 |
| 2009-02-09 | 2009-02-05 | 14.848 | 9,149 | -5,718 | 0.00% | 135,845 |
| 2009-02-06 | 2009-02-04 | 14.376 | 14,867 | -2,287 | 0.00% | 213,726 |
| 2009-02-05 | 2009-02-03 | 12.767 | 17,154 | -17,153 | 0.00% | 219,003 |
| 2009-02-04 | 2009-02-02 | 12.452 | 34,307 | +22,871 | 0.01% | 427,194 |
| 2009-02-02 | 2009-01-29 | 12.697 | 11,436 | -22,871 | 0.00% | 145,202 |
| 2009-01-29 | 2009-01-22 | 11.910 | 34,307 | +2,287 | 0.01% | 408,594 |
| 2009-01-23 | 2009-01-21 | 12.067 | 32,020 | +22,871 | 0.01% | 386,396 |
| 2009-01-21 | 2009-01-19 | 14.568 | 9,149 | -17,153 | 0.00% | 133,285 |
| 2009-01-20 | 2009-01-16 | 14.236 | 26,302 | -17,154 | 0.00% | 374,434 |
| 2009-01-16 | 2009-01-14 | 13.676 | 43,456 | +28,589 | 0.01% | 594,318 |
| 2009-01-15 | 2009-01-13 | 13.431 | 14,867 | +2,288 | 0.00% | 199,686 |
| 2009-01-13 | 2009-01-09 | 14.516 | 12,579 | +5,718 | 0.00% | 182,594 |
| 2008-12-30 | 2008-12-24 | 14.166 | 6,861 | -1,144 | 0.00% | 97,193 |
| 2008-12-23 | 2008-12-19 | 15.600 | 8,005 | +1,144 | 0.00% | 124,879 |
| 2008-12-19 | 2008-12-17 | 15.128 | 6,861 | -2,288 | 0.00% | 103,793 |
| 2008-12-17 | 2008-12-15 | 12.837 | 9,149 | -45,743 | 0.00% | 117,444 |
| 2008-12-16 | 2008-12-12 | 12.330 | 54,892 | +48,031 | 0.01% | 676,800 |
| 2008-12-11 | 2008-12-09 | 13.904 | 6,861 | -40,026 | 0.00% | 95,393 |
| 2008-12-10 | 2008-12-08 | 13.134 | 46,887 | -74,333 | 0.01% | 615,822 |
| 2008-12-08 | 2008-12-04 | 11.298 | 121,220 | -28,589 | 0.02% | 1,369,523 |
| 2008-12-02 | 2008-11-28 | 10.843 | 149,809 | +85,768 | 0.02% | 1,624,397 |
| 2008-11-28 | 2008-11-26 | 10.109 | 64,041 | +11,436 | 0.01% | 647,364 |
| 2008-11-24 | 2008-11-20 | 8.237 | 52,605 | +17,154 | 0.01% | 433,322 |
| 2008-11-21 | 2008-11-19 | 9.724 | 35,451 | +22,872 | 0.01% | 344,719 |
| 2008-11-20 | 2008-11-18 | 10.581 | 12,579 | +5,718 | 0.00% | 133,096 |
| 2008-11-13 | 2008-11-11 | 10.738 | 6,861 | -28,590 | 0.00% | 73,675 |
| 2008-11-07 | 2008-11-05 | 8.377 | 35,451 | +28,590 | 0.01% | 296,980 |
| 2008-11-05 | 2008-11-03 | 8.622 | 6,861 | -22,872 | 0.00% | 59,156 |
| 2008-11-03 | 2008-10-30 | 7.870 | 29,733 | +22,872 | 0.00% | 233,999 |
| 2008-10-29 | 2008-10-27 | 5.054 | 6,861 | -1,144 | 0.00% | 34,677 |
| 2008-10-23 | 2008-10-21 | 7.258 | 8,005 | +1,144 | 0.00% | 58,099 |
| 2008-10-10 | 2008-10-08 | 10.039 | 6,861 | -1,144 | 0.00% | 68,875 |
| 2008-09-17 | 2008-09-12 | 13.956 | 8,005 | +2,287 | 0.00% | 111,719 |
| 2008-09-16 | 2008-09-11 | 13.466 | 5,718 | -2,287 | 0.00% | 77,001 |
| 2008-09-10 | 2008-09-08 | 15.670 | 8,005 | -3,431 | 0.00% | 125,439 |
| 2008-09-08 | 2008-09-04 | 16.177 | 11,436 | +5,718 | 0.00% | 185,003 |
| 2008-08-18 | 2008-08-14 | 19.727 | 5,718 | -97,204 | 0.00% | 112,802 |
| 2008-08-15 | 2008-08-13 | 18.014 | 102,922 | +91,486 | 0.02% | 1,853,992 |
| 2008-08-14 | 2008-08-12 | 18.573 | 11,436 | +5,718 | 0.00% | 212,403 |
| 2008-08-12 | 2008-08-08 | 20.042 | 5,718 | +2,287 | 0.00% | 114,602 |
| 2008-08-08 | 2008-08-05 | 22.631 | 3,431 | +1,144 | 0.00% | 77,646 |
| 2008-07-02 | 2008-06-27 | 27.458 | 2,287 | -2,287 | 0.00% | 62,795 |
| 2008-06-25 | 2008-06-23 | 27.458 | 4,574 | -1,144 | 0.00% | 125,591 |
| 2008-06-23 | 2008-06-19 | 27.982 | 5,718 | -2,287 | 0.00% | 160,002 |
| 2008-06-20 | 2008-06-18 | 29.032 | 8,005 | +5,718 | 0.00% | 232,398 |
| 2008-06-03 | 2008-05-30 | 36.727 | 2,287 | -17,154 | 0.00% | 83,994 |
| 2008-06-02 | 2008-05-29 | 34.978 | 19,441 | -1,143 | 0.00% | 680,003 |
| 2008-05-27 | 2008-05-23 | 36.289 | 20,584 | +17,153 | 0.00% | 746,982 |
| 2008-05-22 | 2008-05-20 | 38.913 | 3,431 | -1,143 | 0.00% | 133,510 |
| 2008-05-16 | 2008-05-14 | 38.126 | 4,574 | -1,144 | 0.00% | 174,387 |
| 2008-05-09 | 2008-05-07 | 36.057 | 5,718 | +171 | 0.00% | 206,173 |
| 2008-04-17 | 2008-04-15 | 31.442 | 5,547 | -5,547 | 0.00% | 174,407 |
| 2008-03-31 | 2008-03-27 | 31.766 | 11,094 | -1,109 | 0.00% | 352,414 |
| 2008-03-26 | 2008-03-20 | 27.511 | 12,203 | +1,109 | 0.00% | 335,722 |
| 2008-03-20 | 2008-03-18 | 28.088 | 11,094 | +1,110 | 0.00% | 311,612 |
| 2008-03-18 | 2008-03-14 | 29.567 | 9,984 | -1,110 | 0.00% | 295,194 |
| 2008-02-27 | 2008-02-25 | 36.021 | 11,094 | -1,109 | 0.00% | 399,615 |
| 2008-01-22 | 2008-01-18 | 33.208 | 12,203 | +1,109 | 0.00% | 405,242 |
| 2007-12-12 | 2007-12-10 | 44.260 | 11,094 | +1,110 | 0.00% | 491,019 |
| 2007-12-11 | 2007-12-07 | 45.702 | 9,984 | -1,110 | 0.00% | 456,290 |
| 2007-12-10 | 2007-12-06 | 45.432 | 11,094 | +2,219 | 0.00% | 504,019 |
| 2007-12-07 | 2007-12-05 | 45.071 | 8,875 | -1,109 | 0.00% | 400,006 |
| 2007-12-06 | 2007-12-04 | 43.629 | 9,984 | -5,547 | 0.00% | 435,591 |
| 2007-11-23 | 2007-11-21 | 37.319 | 15,531 | -55,468 | 0.00% | 579,600 |
| 2007-11-22 | 2007-11-20 | 39.302 | 70,999 | +5,547 | 0.01% | 2,790,405 |
| 2007-11-21 | 2007-11-19 | 36.327 | 65,452 | +27,734 | 0.01% | 2,377,697 |
| 2007-11-20 | 2007-11-16 | 39.212 | 37,718 | +1,109 | 0.01% | 1,478,994 |
| 2007-11-19 | 2007-11-15 | 39.482 | 36,609 | +2,219 | 0.01% | 1,445,408 |
| 2007-11-16 | 2007-11-14 | 39.753 | 34,390 | +27,734 | 0.01% | 1,367,097 |
| 2007-11-15 | 2007-11-13 | 37.950 | 6,656 | +3,328 | 0.00% | 252,595 |
| 2007-11-14 | 2007-11-12 | 36.958 | 3,328 | -1,344 | 0.00% | 122,997 |
| 2007-11-12 | 2007-11-08 | 40.834 | 4,672 | +1,344 | 0.00% | 190,779 |
| 2007-11-08 | 2007-11-06 | 43.899 | 3,328 | -1,109 | 0.00% | 146,097 |
| 2007-11-02 | 2007-10-31 | 50.750 | 4,437 | +1,109 | 0.00% | 225,178 |
| 2007-10-30 | 2007-10-26 | 52.283 | 3,328 | +1,109 | 0.00% | 173,996 |
| 2007-10-24 | 2007-10-22 | 56.249 | 2,219 | +1,110 | 0.00% | 124,816 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,109 | +1,109 | 0.00% | 66,778 |
| 2007-10-05 | 2007-10-03 | 65.524 | 0 | -1,001 | ||
| 2007-10-04 | 2007-10-02 | 69.519 | 1,001 | +1,001 | 0.00% | 69,589 |
| 2007-09-18 | 2007-09-14 | 51.540 | 0 | -1,001 | ||
| 2007-09-12 | 2007-09-10 | 50.941 | 1,001 | -2,002 | 0.00% | 50,992 |
| 2007-09-05 | 2007-09-03 | 51.041 | 3,003 | +2,002 | 0.00% | 153,275 |
| 2007-09-03 | 2007-08-30 | 51.740 | 1,001 | -2,002 | 0.00% | 51,792 |
| 2007-08-31 | 2007-08-29 | 50.042 | 3,003 | +2,002 | 0.00% | 150,275 |
| 2007-08-27 | 2007-08-23 | 42.550 | 1,001 | -3,004 | 0.00% | 42,593 |
| 2007-08-24 | 2007-08-22 | 41.152 | 4,005 | +4,005 | 0.00% | 164,814 |
| 2007-07-10 | 2007-07-06 | 34.720 | 0 | -15,017 | ||
| 2007-07-09 | 2007-07-05 | 34.879 | 15,017 | +10,011 | 0.00% | 523,784 |
| 2007-06-27 | 2007-06-25 | 32.762 | 5,006 | +5,006 | 0.00% | 164,006 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy