History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,987,255 | +0 | 0.14% | 4,550,814 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,987,255 | +0 | 0.14% | 4,650,177 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,987,255 | +0 | 0.14% | 4,709,794 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,987,255 | -30,000 | 0.14% | 4,709,794 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,017,255 | -174,000 | 0.14% | 4,821,239 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,191,255 | +20,000 | 0.16% | 5,171,362 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,171,255 | +152,000 | 0.15% | 4,798,474 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,019,255 | +10,000 | 0.14% | 4,200,050 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,009,255 | +94,000 | 0.14% | 4,199,343 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,915,255 | +12,000 | 0.14% | 4,194,408 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,903,255 | +10,000 | 0.13% | 4,263,291 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,893,255 | -16,000 | 0.13% | 4,146,228 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,909,255 | +2,000 | 0.14% | 4,085,806 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,907,255 | +8,000 | 0.14% | 4,024,308 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,899,255 | +8,000 | 0.13% | 4,083,398 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,891,255 | +10,000 | 0.13% | 4,293,149 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,881,255 | -20,000 | 0.13% | 4,326,886 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,901,255 | +20,000 | 0.13% | 4,201,774 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,881,255 | -36,000 | 0.13% | 4,364,512 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,917,255 | +100,000 | 0.14% | 4,448,032 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,817,255 | -106,000 | 0.13% | 4,016,134 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,923,255 | -34,000 | 0.14% | 4,327,324 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,957,255 | -30,000 | 0.14% | 4,775,702 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,987,255 | -4,000 | 0.14% | 4,888,647 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,991,255 | +40,000 | 0.14% | 4,858,662 |
| 2025-07-22 | 2025-07-18 | 2.140 | 1,951,255 | -20,000 | 0.14% | 4,175,686 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,971,255 | -382,000 | 0.14% | 4,218,486 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,353,255 | -40,000 | 0.17% | 4,777,108 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,393,255 | -20,000 | 0.17% | 4,738,645 |
| 2025-07-11 | 2025-07-09 | 1.860 | 2,413,255 | +20,000 | 0.17% | 4,488,654 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,393,255 | +70,000 | 0.17% | 4,523,252 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,323,255 | -10,000 | 0.16% | 4,344,487 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,333,255 | +20,000 | 0.17% | 4,363,187 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,313,255 | +112,000 | 0.16% | 4,302,654 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,201,255 | -6,000 | 0.16% | 3,632,071 |
| 2025-06-30 | 2025-06-26 | 1.600 | 2,207,255 | +30,000 | 0.16% | 3,531,608 |
| 2025-06-27 | 2025-06-25 | 1.620 | 2,177,255 | +30,000 | 0.15% | 3,527,153 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,147,255 | -2,000 | 0.15% | 3,435,608 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,149,255 | +20,000 | 0.15% | 3,331,345 |
| 2025-06-20 | 2025-06-18 | 1.600 | 2,129,255 | +26,000 | 0.15% | 3,406,808 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,103,255 | -20,000 | 0.15% | 3,470,371 |
| 2025-06-13 | 2025-06-11 | 1.670 | 2,123,255 | -16,000 | 0.15% | 3,545,836 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,139,255 | +20,000 | 0.15% | 3,422,808 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,119,255 | +16,000 | 0.15% | 3,348,423 |
| 2025-06-10 | 2025-06-06 | 1.560 | 2,103,255 | -28,000 | 0.15% | 3,281,078 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,131,255 | +28,000 | 0.15% | 3,346,070 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,103,255 | -13,000 | 0.15% | 3,470,371 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,116,255 | -8,000 | 0.15% | 3,364,845 |
| 2025-05-13 | 2025-05-09 | 1.500 | 2,124,255 | +8,000 | 0.15% | 3,186,382 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,116,255 | -260,000 | 0.15% | 3,216,708 |
| 2025-04-30 | 2025-04-28 | 1.490 | 2,376,255 | -20,000 | 0.17% | 3,540,620 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,396,255 | +20,000 | 0.17% | 3,498,532 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,376,255 | -16,000 | 0.17% | 3,730,720 |
| 2025-04-15 | 2025-04-11 | 1.500 | 2,392,255 | +6,000 | 0.17% | 3,588,382 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,386,255 | +20,000 | 0.17% | 3,507,795 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,366,255 | +14,000 | 0.17% | 3,289,094 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,352,255 | -14,000 | 0.17% | 3,128,499 |
| 2025-03-17 | 2025-03-13 | 1.950 | 2,366,255 | +30,000 | 0.17% | 4,614,197 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,336,255 | -334,000 | 0.17% | 4,672,510 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,670,255 | +330,000 | 0.19% | 5,607,536 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,340,255 | -50,000 | 0.17% | 4,352,874 |
| 2025-03-03 | 2025-02-27 | 1.770 | 2,390,255 | -20,000 | 0.17% | 4,230,751 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,410,255 | -40,000 | 0.17% | 4,097,434 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,450,255 | +20,000 | 0.17% | 3,675,382 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,430,255 | +20,000 | 0.17% | 3,766,895 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,410,255 | -10,000 | 0.17% | 3,687,690 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,420,255 | -20,000 | 0.17% | 3,557,775 |
| 2025-01-22 | 2025-01-20 | 1.420 | 2,440,255 | -40,000 | 0.17% | 3,465,162 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,480,255 | -250,000 | 0.18% | 3,670,777 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,730,255 | +50,000 | 0.19% | 3,904,265 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,680,255 | +10,000 | 0.19% | 3,645,147 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,670,255 | -30,000 | 0.19% | 3,951,977 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,700,255 | +60,000 | 0.19% | 3,888,367 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,640,255 | -50,000 | 0.19% | 3,881,175 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,690,255 | +70,000 | 0.19% | 3,954,675 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,620,255 | -100,000 | 0.19% | 3,956,585 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,720,255 | -20,000 | 0.19% | 4,434,016 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,740,255 | -20,000 | 0.19% | 4,247,395 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,760,255 | -20,000 | 0.20% | 4,388,805 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,780,255 | +40,000 | 0.20% | 4,337,198 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,740,255 | -50,000 | 0.19% | 4,192,590 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,790,255 | +50,000 | 0.20% | 4,241,188 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,740,255 | -6,000 | 0.19% | 3,863,760 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,746,255 | +118,000 | 0.19% | 4,284,158 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,628,255 | -700,000 | 0.19% | 4,284,056 |
| 2024-11-05 | 2024-11-01 | 1.560 | 3,328,255 | +700,000 | 0.24% | 5,192,078 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,628,255 | +62,000 | 0.19% | 3,942,382 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,566,255 | -30,000 | 0.18% | 3,823,720 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,596,255 | -160,000 | 0.18% | 3,868,420 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,756,255 | -500,000 | 0.20% | 4,189,508 |
| 2024-10-14 | 2024-10-09 | 1.440 | 3,256,255 | +30,000 | 0.23% | 4,689,007 |
| 2024-10-10 | 2024-10-08 | 1.570 | 3,226,255 | +10,000 | 0.23% | 5,065,220 |
| 2024-10-09 | 2024-10-07 | 1.890 | 3,216,255 | +150,000 | 0.23% | 6,078,722 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,066,255 | -530,000 | 0.22% | 5,243,296 |
| 2024-09-26 | 2024-09-24 | 1.220 | 3,596,255 | -58,000 | 0.25% | 4,387,431 |
| 2024-09-23 | 2024-09-19 | 1.090 | 3,654,255 | -22,000 | 0.26% | 3,983,138 |
| 2024-09-09 | 2024-09-04 | 1.080 | 3,676,255 | +30,000 | 0.26% | 3,970,355 |
| 2024-09-04 | 2024-09-02 | 1.100 | 3,646,255 | +2,600 | 0.26% | 4,010,881 |
| 2024-08-26 | 2024-08-22 | 1.130 | 3,643,655 | +30,000 | 0.26% | 4,117,330 |
| 2024-07-10 | 2024-07-08 | 1.230 | 3,613,655 | -20,000 | 0.26% | 4,444,796 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,633,655 | -2,600 | 0.26% | 4,796,425 |
| 2024-06-07 | 2024-06-05 | 1.370 | 3,636,255 | -10,000 | 0.26% | 4,981,669 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,646,255 | +10,000 | 0.26% | 5,141,220 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,636,255 | +30,000 | 0.26% | 5,090,757 |
| 2024-05-28 | 2024-05-24 | 1.410 | 3,606,255 | +10,000 | 0.26% | 5,084,820 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,596,255 | +490,000 | 0.25% | 5,538,233 |
| 2024-05-14 | 2024-05-10 | 1.410 | 3,106,255 | -6,000 | 0.22% | 4,379,820 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,112,255 | -20,000 | 0.22% | 4,201,544 |
| 2024-05-06 | 2024-05-02 | 1.330 | 3,132,255 | +26,000 | 0.22% | 4,165,899 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,106,255 | -10,000 | 0.22% | 4,286,632 |
| 2024-04-29 | 2024-04-25 | 1.290 | 3,116,255 | +10,000 | 0.22% | 4,019,969 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,106,255 | -70,000 | 0.22% | 4,721,508 |
| 2024-03-11 | 2024-03-07 | 1.480 | 3,176,255 | +58,000 | 0.23% | 4,700,857 |
| 2024-03-08 | 2024-03-06 | 1.460 | 3,118,255 | -30,000 | 0.22% | 4,552,652 |
| 2024-03-04 | 2024-02-29 | 1.410 | 3,148,255 | +30,000 | 0.22% | 4,439,040 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,118,255 | -6,000 | 0.22% | 4,334,374 |
| 2023-12-12 | 2023-12-08 | 1.510 | 3,124,255 | +100,000 | 0.22% | 4,717,625 |
| 2023-12-11 | 2023-12-07 | 1.510 | 3,024,255 | +10,000 | 0.21% | 4,566,625 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,014,255 | +500,000 | 0.21% | 4,521,382 |
| 2023-11-28 | 2023-11-24 | 1.690 | 2,514,255 | -20,000 | 0.18% | 4,249,091 |
| 2023-10-13 | 2023-10-11 | 1.850 | 2,534,255 | -50,000 | 0.18% | 4,688,372 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,584,255 | +10,000 | 0.18% | 5,065,140 |
| 2023-09-22 | 2023-09-20 | 2.020 | 2,574,255 | -20,000 | 0.18% | 5,199,995 |
| 2023-09-14 | 2023-09-12 | 2.020 | 2,594,255 | +20,000 | 0.18% | 5,240,395 |
| 2023-08-30 | 2023-08-28 | 2.020 | 2,574,255 | -18,000 | 0.18% | 5,199,995 |
| 2023-08-29 | 2023-08-25 | 2.000 | 2,592,255 | +18,000 | 0.18% | 5,184,510 |
| 2023-08-09 | 2023-08-07 | 2.250 | 2,574,255 | -138,000 | 0.18% | 5,792,074 |
| 2023-08-07 | 2023-08-03 | 2.350 | 2,712,255 | -10,000 | 0.19% | 6,373,799 |
| 2023-08-03 | 2023-08-01 | 2.370 | 2,722,255 | -10,000 | 0.19% | 6,451,744 |
| 2023-08-02 | 2023-07-31 | 2.330 | 2,732,255 | -10,000 | 0.19% | 6,366,154 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,742,255 | +80,000 | 0.19% | 6,170,074 |
| 2023-07-28 | 2023-07-26 | 2.170 | 2,662,255 | +20,000 | 0.19% | 5,777,093 |
| 2023-07-24 | 2023-07-20 | 2.030 | 2,642,255 | -6,000 | 0.19% | 5,363,778 |
| 2023-07-14 | 2023-07-12 | 2.000 | 2,648,255 | +26,000 | 0.19% | 5,296,510 |
| 2023-07-11 | 2023-07-07 | 1.960 | 2,622,255 | +500,000 | 0.19% | 5,139,620 |
| 2023-07-05 | 2023-07-03 | 2.100 | 2,122,255 | +38,000 | 0.15% | 4,456,736 |
| 2023-06-20 | 2023-06-16 | 2.230 | 2,084,255 | +10,000 | 0.15% | 4,647,889 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,074,255 | +7,507 | 0.15% | 4,434,211 |
| 2023-05-25 | 2023-05-23 | 2.188 | 2,066,748 | +29,891 | 0.15% | 4,521,876 |
| 2023-05-24 | 2023-05-22 | 2.308 | 2,036,857 | +19,928 | 0.14% | 4,701,787 |
| 2023-05-16 | 2023-05-12 | 2.529 | 2,016,929 | +49,819 | 0.14% | 5,101,122 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,967,110 | -17,935 | 0.14% | 5,429,201 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,985,045 | -39,855 | 0.14% | 5,578,314 |
| 2023-05-10 | 2023-05-08 | 2.770 | 2,024,900 | -29,892 | 0.14% | 5,609,023 |
| 2023-05-09 | 2023-05-05 | 2.609 | 2,054,792 | +9,964 | 0.15% | 5,361,864 |
| 2023-04-27 | 2023-04-25 | 2.549 | 2,044,828 | +9,964 | 0.15% | 5,212,728 |
| 2023-04-26 | 2023-04-24 | 2.599 | 2,034,864 | -9,964 | 0.14% | 5,289,440 |
| 2023-04-20 | 2023-04-18 | 2.690 | 2,044,828 | -13,949 | 0.15% | 5,500,044 |
| 2023-04-19 | 2023-04-17 | 2.660 | 2,058,777 | +15,942 | 0.15% | 5,475,575 |
| 2023-04-13 | 2023-04-11 | 2.409 | 2,042,835 | +5,978 | 0.15% | 4,920,612 |
| 2023-03-24 | 2023-03-22 | 2.509 | 2,036,857 | -19,927 | 0.14% | 5,110,638 |
| 2023-03-22 | 2023-03-20 | 2.389 | 2,056,784 | +9,963 | 0.15% | 4,912,926 |
| 2023-03-20 | 2023-03-16 | 2.419 | 2,046,821 | -39,855 | 0.15% | 4,950,756 |
| 2023-03-13 | 2023-03-09 | 2.569 | 2,086,676 | -9,964 | 0.15% | 5,361,293 |
| 2023-03-08 | 2023-03-06 | 2.710 | 2,096,640 | +39,856 | 0.15% | 5,681,490 |
| 2023-02-28 | 2023-02-24 | 2.609 | 2,056,784 | +9,963 | 0.15% | 5,367,062 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,046,821 | -59,782 | 0.15% | 5,484,862 |
| 2023-02-08 | 2023-02-06 | 2.419 | 2,106,603 | -99,639 | 0.15% | 5,095,354 |
| 2023-02-02 | 2023-01-31 | 2.429 | 2,206,242 | +29,892 | 0.16% | 5,358,498 |
| 2023-01-31 | 2023-01-27 | 2.589 | 2,176,350 | -19,928 | 0.15% | 5,635,378 |
| 2023-01-16 | 2023-01-12 | 2.359 | 2,196,278 | +9,964 | 0.16% | 5,180,000 |
| 2023-01-13 | 2023-01-11 | 2.389 | 2,186,314 | -9,964 | 0.16% | 5,222,327 |
| 2023-01-12 | 2023-01-10 | 2.318 | 2,196,278 | +9,964 | 0.16% | 5,091,830 |
| 2023-01-11 | 2023-01-09 | 2.359 | 2,186,314 | -19,928 | 0.16% | 5,156,500 |
| 2023-01-10 | 2023-01-06 | 2.278 | 2,206,242 | -9,963 | 0.16% | 5,026,360 |
| 2023-01-05 | 2023-01-03 | 2.208 | 2,216,205 | +99,638 | 0.16% | 4,893,360 |
| 2023-01-04 | 2022-12-30 | 2.138 | 2,116,567 | +9,964 | 0.15% | 4,524,663 |
| 2023-01-03 | 2022-12-29 | 2.138 | 2,106,603 | +9,963 | 0.15% | 4,503,362 |
| 2022-12-22 | 2022-12-20 | 2.098 | 2,096,640 | -7,971 | 0.15% | 4,397,894 |
| 2022-12-13 | 2022-12-09 | 2.409 | 2,104,611 | +7,174 | 0.15% | 5,069,413 |
| 2022-12-09 | 2022-12-07 | 2.258 | 2,097,437 | -39,855 | 0.15% | 4,736,374 |
| 2022-12-08 | 2022-12-06 | 2.359 | 2,137,292 | +9,964 | 0.15% | 5,040,879 |
| 2022-12-07 | 2022-12-05 | 2.328 | 2,127,328 | +19,927 | 0.15% | 4,953,327 |
| 2022-12-05 | 2022-12-01 | 2.208 | 2,107,401 | -27,898 | 0.15% | 4,653,122 |
| 2022-12-02 | 2022-11-30 | 2.238 | 2,135,299 | -49,819 | 0.15% | 4,779,012 |
| 2022-12-01 | 2022-11-29 | 2.228 | 2,185,118 | +39,855 | 0.16% | 4,868,582 |
| 2022-11-25 | 2022-11-23 | 2.057 | 2,145,263 | +9,964 | 0.15% | 4,413,763 |
| 2022-11-23 | 2022-11-21 | 2.027 | 2,135,299 | +9,964 | 0.15% | 4,328,971 |
| 2022-11-21 | 2022-11-17 | 2.118 | 2,125,335 | +9,963 | 0.15% | 4,500,745 |
| 2022-11-18 | 2022-11-16 | 2.088 | 2,115,372 | +19,928 | 0.15% | 4,415,955 |
| 2022-11-17 | 2022-11-15 | 2.178 | 2,095,444 | +27,899 | 0.15% | 4,563,629 |
| 2022-11-09 | 2022-11-07 | 1.917 | 2,067,545 | -25,906 | 0.15% | 3,963,355 |
| 2022-11-04 | 2022-11-02 | 1.666 | 2,093,451 | +9,964 | 0.15% | 3,487,751 |
| 2022-11-01 | 2022-10-28 | 1.776 | 2,083,487 | +15,942 | 0.15% | 3,701,167 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,067,545 | +5,978 | 0.15% | 3,838,851 |
| 2022-10-28 | 2022-10-26 | 1.817 | 2,061,567 | +19,928 | 0.15% | 3,744,990 |
| 2022-10-10 | 2022-10-06 | 2.138 | 2,041,639 | -29,892 | 0.15% | 4,364,486 |
| 2022-10-05 | 2022-09-30 | 1.947 | 2,071,531 | -9,964 | 0.15% | 4,033,367 |
| 2022-09-29 | 2022-09-27 | 2.108 | 2,081,495 | +23,914 | 0.15% | 4,387,016 |
| 2022-09-28 | 2022-09-26 | 2.148 | 2,057,581 | +29,891 | 0.15% | 4,419,217 |
| 2022-09-26 | 2022-09-22 | 2.248 | 2,027,690 | -69,747 | 0.14% | 4,558,523 |
| 2022-09-23 | 2022-09-21 | 2.178 | 2,097,437 | +19,928 | 0.15% | 4,567,970 |
| 2022-09-19 | 2022-09-15 | 2.298 | 2,077,509 | +19,928 | 0.15% | 4,774,776 |
| 2022-09-16 | 2022-09-14 | 2.369 | 2,057,581 | +3,985 | 0.15% | 4,873,529 |
| 2022-08-10 | 2022-08-08 | 2.589 | 2,053,596 | -7,971 | 0.15% | 5,317,522 |
| 2022-08-05 | 2022-08-03 | 2.439 | 2,061,567 | +3,986 | 0.15% | 5,027,804 |
| 2022-08-04 | 2022-08-02 | 2.559 | 2,057,581 | +7,971 | 0.15% | 5,265,889 |
| 2022-07-28 | 2022-07-26 | 2.670 | 2,049,610 | -11,957 | 0.15% | 5,471,765 |
| 2022-07-26 | 2022-07-22 | 2.619 | 2,061,567 | +11,957 | 0.15% | 5,400,234 |
| 2022-07-19 | 2022-07-15 | 2.589 | 2,049,610 | +9,963 | 0.15% | 5,307,201 |
| 2022-07-15 | 2022-07-13 | 2.750 | 2,039,647 | -15,942 | 0.15% | 5,608,932 |
| 2022-07-14 | 2022-07-12 | 2.750 | 2,055,589 | +19,928 | 0.15% | 5,652,772 |
| 2022-07-11 | 2022-07-07 | 2.860 | 2,035,661 | +9,964 | 0.14% | 5,822,707 |
| 2022-07-05 | 2022-06-30 | 2.941 | 2,025,697 | +9,964 | 0.14% | 5,956,850 |
| 2022-06-28 | 2022-06-24 | 2.911 | 2,015,733 | +9,963 | 0.14% | 5,866,858 |
| 2022-06-27 | 2022-06-23 | 2.981 | 2,005,770 | -5,978 | 0.14% | 5,978,774 |
| 2022-06-24 | 2022-06-22 | 3.011 | 2,011,748 | +19,928 | 0.14% | 6,057,165 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,991,820 | +9,963 | 0.14% | 6,077,126 |
| 2022-06-21 | 2022-06-17 | 3.031 | 1,981,857 | +29,892 | 0.14% | 6,006,948 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,951,965 | +9,964 | 0.14% | 5,975,117 |
| 2022-06-17 | 2022-06-15 | 3.212 | 1,942,001 | +19,927 | 0.14% | 6,236,975 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,922,074 | +9,964 | 0.14% | 6,095,815 |
| 2022-06-14 | 2022-06-10 | 3.282 | 1,912,110 | +9,964 | 0.14% | 6,275,310 |
| 2022-06-09 | 2022-06-07 | 3.362 | 1,902,146 | +9,964 | 0.14% | 6,395,334 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,892,182 | -7,971 | 0.13% | 6,437,796 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,900,153 | -3,986 | 0.14% | 6,350,492 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,904,139 | +11,957 | 0.14% | 6,287,372 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,892,182 | +1,993 | 0.13% | 6,323,852 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,890,189 | +129,058 | 0.13% | 7,122,888 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,761,131 | -3,694 | 0.14% | 6,522,129 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,764,825 | +3,694 | 0.14% | 6,306,483 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,761,131 | +5,541 | 0.14% | 6,426,776 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,755,590 | -5,541 | 0.13% | 6,121,398 |
| 2022-05-13 | 2022-05-11 | 3.573 | 1,761,131 | -14,775 | 0.14% | 6,293,282 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,775,906 | +12,928 | 0.14% | 6,788,382 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,762,978 | -3,694 | 0.14% | 6,509,879 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,766,672 | +92,349 | 0.14% | 6,351,344 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,674,323 | +44,327 | 0.13% | 5,819,905 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,629,996 | +9,234 | 0.13% | 6,442,449 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,620,762 | +12,929 | 0.12% | 6,405,953 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,607,833 | -5,541 | 0.12% | 6,894,579 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,613,374 | -59,103 | 0.12% | 6,900,869 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,672,477 | +27,705 | 0.13% | 7,026,895 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,644,772 | +9,235 | 0.13% | 6,714,577 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,635,537 | +27,704 | 0.13% | 6,393,508 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,607,833 | -198,918 | 0.12% | 6,494,136 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,806,751 | -12,929 | 0.14% | 6,945,416 |
| 2022-03-25 | 2022-03-23 | 3.758 | 1,819,680 | +3,694 | 0.14% | 6,837,481 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,815,986 | +20,317 | 0.14% | 6,744,942 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,795,669 | -3,694 | 0.14% | 6,844,482 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,799,363 | +1,847 | 0.14% | 6,254,541 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,797,516 | +3,694 | 0.14% | 5,839,365 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,793,822 | +1,847 | 0.14% | 6,526,649 |
| 2022-03-11 | 2022-03-09 | 3.877 | 1,791,975 | +3,694 | 0.14% | 6,946,829 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,788,281 | +3,694 | 0.14% | 6,971,237 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,784,587 | -12,929 | 0.14% | 7,439,951 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,797,516 | +18,470 | 0.14% | 7,707,962 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,779,046 | -18,470 | 0.14% | 7,474,644 |
| 2022-03-01 | 2022-02-25 | 4.126 | 1,797,516 | -18,470 | 0.14% | 7,415,994 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,815,986 | -18,469 | 0.14% | 7,551,189 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,834,455 | +18,469 | 0.14% | 8,045,142 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,815,986 | -18,469 | 0.14% | 8,121,461 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,834,455 | +12,929 | 0.14% | 8,144,464 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,821,526 | -36,940 | 0.14% | 8,067,339 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,858,466 | +24,011 | 0.14% | 8,029,697 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,834,455 | +3,694 | 0.14% | 7,767,038 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,830,761 | -14,776 | 0.14% | 7,870,345 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,845,537 | -184,696 | 0.14% | 8,193,665 |
| 2022-02-14 | 2022-02-10 | 4.353 | 2,030,233 | +169,920 | 0.16% | 8,837,787 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,860,313 | +5,541 | 0.14% | 7,654,930 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,854,772 | +57,256 | 0.14% | 7,672,299 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,797,516 | +5,541 | 0.14% | 7,007,238 |
| 2022-02-08 | 2022-02-04 | 3.779 | 1,791,975 | -9,235 | 0.14% | 6,772,188 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,801,210 | +12,929 | 0.14% | 6,612,043 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,788,281 | +59,103 | 0.14% | 6,913,144 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,729,178 | +20,316 | 0.13% | 6,815,735 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,708,862 | +18,470 | 0.13% | 6,828,180 |
| 2022-01-26 | 2022-01-24 | 4.191 | 1,690,392 | +18,470 | 0.13% | 7,083,861 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,671,922 | -9,235 | 0.13% | 7,151,295 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,681,157 | -3,694 | 0.13% | 7,045,160 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,684,851 | +1,847 | 0.13% | 7,024,151 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,683,004 | +9,235 | 0.13% | 6,961,777 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,673,769 | -9,235 | 0.13% | 7,068,573 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,683,004 | -18,470 | 0.13% | 7,052,900 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,701,474 | -36,939 | 0.13% | 7,019,754 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,738,413 | +3,694 | 0.13% | 6,550,943 |
| 2021-12-29 | 2021-12-24 | 3.833 | 1,734,719 | +3,694 | 0.13% | 6,649,730 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,731,025 | -3,694 | 0.13% | 7,179,162 |
| 2021-12-16 | 2021-12-14 | 3.963 | 1,734,719 | +92,348 | 0.13% | 6,875,145 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,642,371 | -3,694 | 0.13% | 6,775,914 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,646,065 | -7,388 | 0.13% | 6,505,961 |
| 2021-12-13 | 2021-12-09 | 4.115 | 1,653,453 | +12,375 | 0.13% | 6,803,730 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,641,078 | +11,082 | 0.13% | 6,681,726 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,629,996 | +9,234 | 0.13% | 6,389,498 |
| 2021-12-02 | 2021-11-30 | 3.768 | 1,620,762 | -14,775 | 0.12% | 6,107,593 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,635,537 | -9,235 | 0.13% | 6,588,324 |
| 2021-11-23 | 2021-11-19 | 3.931 | 1,644,772 | +9,235 | 0.13% | 6,465,229 |
| 2021-11-22 | 2021-11-18 | 3.952 | 1,635,537 | +3,694 | 0.13% | 6,464,350 |
| 2021-11-19 | 2021-11-17 | 4.007 | 1,631,843 | -3,694 | 0.13% | 6,538,102 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,635,537 | -3,694 | 0.13% | 6,765,429 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,639,231 | +5,541 | 0.13% | 6,958,215 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,633,690 | +3,694 | 0.13% | 6,669,336 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,629,996 | +9,234 | 0.13% | 6,513,052 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,620,762 | +3,694 | 0.12% | 6,300,649 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,617,068 | +5,541 | 0.12% | 6,829,116 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,611,527 | -5,541 | 0.12% | 6,701,012 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,617,068 | +5,541 | 0.12% | 7,091,775 |
| 2021-11-02 | 2021-10-29 | 4.537 | 1,611,527 | -46,174 | 0.12% | 7,311,782 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,657,701 | +55,409 | 0.13% | 7,521,281 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,602,292 | -46,174 | 0.12% | 7,616,892 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,648,466 | +18,470 | 0.13% | 7,889,943 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,629,996 | +9,234 | 0.13% | 7,748,590 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,620,762 | +64,644 | 0.12% | 8,161,008 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,556,118 | +9,235 | 0.12% | 7,936,610 |
| 2021-10-18 | 2021-10-12 | 4.851 | 1,546,883 | +12,929 | 0.12% | 7,504,247 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,533,954 | +9,235 | 0.12% | 7,441,525 |
| 2021-10-11 | 2021-10-07 | 5.100 | 1,524,719 | +18,469 | 0.12% | 7,776,467 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,506,250 | +9,235 | 0.12% | 7,502,854 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,497,015 | -3,694 | 0.11% | 7,700,012 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,500,709 | +57,256 | 0.12% | 7,556,506 |
| 2021-09-30 | 2021-09-28 | 5.328 | 1,443,453 | +9,235 | 0.11% | 7,690,231 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,434,218 | -1,847 | 0.11% | 7,377,010 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,436,065 | +24,010 | 0.11% | 7,728,623 |
| 2021-09-27 | 2021-09-23 | 5.902 | 1,412,055 | +20,317 | 0.11% | 8,333,352 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,391,738 | -86,807 | 0.11% | 8,318,944 |
| 2021-09-23 | 2021-09-20 | 5.739 | 1,478,545 | +3,694 | 0.11% | 8,485,590 |
| 2021-09-21 | 2021-09-17 | 6.172 | 1,474,851 | +9,234 | 0.11% | 9,103,211 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,465,617 | +5,541 | 0.11% | 9,585,815 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,460,076 | +18,470 | 0.11% | 9,644,438 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,441,606 | +97,889 | 0.11% | 10,615,174 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,343,717 | -5,541 | 0.10% | 9,486,959 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,349,258 | -22,163 | 0.10% | 9,964,396 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,371,421 | -7,388 | 0.11% | 9,534,050 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,378,809 | +7,388 | 0.11% | 9,809,370 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,371,421 | -7,388 | 0.11% | 9,162,787 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,378,809 | -9,235 | 0.11% | 8,868,745 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,388,044 | -5,541 | 0.11% | 9,018,329 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,393,585 | -923,482 | 0.11% | 8,601,614 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,317,067 | -1,401,107 | 0.18% | 14,928,878 |
| 2021-09-01 | 2021-08-30 | 6.183 | 3,718,174 | +2,305,011 | 0.29% | 22,989,919 |
| 2021-08-31 | 2021-08-27 | 5.945 | 1,413,163 | +36,939 | 0.11% | 8,401,101 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,376,224 | -46,174 | 0.11% | 8,166,600 |
| 2021-08-23 | 2021-08-19 | 5.523 | 1,422,398 | +9,235 | 0.11% | 7,855,303 |
| 2021-08-20 | 2021-08-18 | 5.761 | 1,413,163 | -9,235 | 0.11% | 8,140,958 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,422,398 | -7,387 | 0.11% | 8,009,328 |
| 2021-08-18 | 2021-08-16 | 5.761 | 1,429,785 | -12,006 | 0.11% | 8,236,714 |
| 2021-08-16 | 2021-08-12 | 5.685 | 1,441,791 | -3,694 | 0.11% | 8,196,590 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,445,485 | -9,234 | 0.11% | 8,061,065 |
| 2021-08-12 | 2021-08-10 | 5.338 | 1,454,719 | +1,846 | 0.11% | 7,766,005 |
| 2021-08-09 | 2021-08-05 | 5.371 | 1,452,873 | -11,081 | 0.11% | 7,803,347 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,463,954 | -9,235 | 0.11% | 7,799,453 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,473,189 | +29,551 | 0.11% | 7,465,793 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,443,638 | -9,235 | 0.11% | 8,300,886 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,452,873 | -103,429 | 0.11% | 8,133,731 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,556,302 | +16,622 | 0.12% | 8,797,028 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,539,680 | -92,348 | 0.12% | 8,252,913 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,632,028 | -92,348 | 0.13% | 9,101,363 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,724,376 | +166,227 | 0.13% | 9,989,813 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,558,149 | +79,419 | 0.12% | 8,739,978 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,478,730 | -25,857 | 0.11% | 8,246,463 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,504,587 | -46,175 | 0.12% | 7,983,347 |
| 2021-07-13 | 2021-07-09 | 5.252 | 1,550,762 | +12,929 | 0.12% | 8,144,389 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,537,833 | +9,235 | 0.12% | 7,643,521 |
| 2021-07-06 | 2021-07-02 | 5.198 | 1,528,598 | +9,235 | 0.12% | 7,945,224 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,519,363 | -1,847 | 0.12% | 8,094,654 |
| 2021-07-02 | 2021-06-29 | 5.252 | 1,521,210 | -36,939 | 0.12% | 7,989,186 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,558,149 | -9,235 | 0.12% | 8,166,312 |
| 2021-06-29 | 2021-06-25 | 5.306 | 1,567,384 | +241,952 | 0.12% | 8,316,548 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,325,432 | -1,847 | 0.10% | 6,889,224 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,327,279 | -25,857 | 0.10% | 6,927,569 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,353,136 | +9,234 | 0.10% | 6,769,476 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,343,902 | +18,470 | 0.10% | 6,635,965 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,325,432 | +9,235 | 0.10% | 6,645,231 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,316,197 | +18,469 | 0.10% | 6,912,486 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,297,728 | -22,163 | 0.10% | 7,152,750 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,319,891 | -9,235 | 0.10% | 7,017,641 |
| 2021-06-11 | 2021-06-09 | 5.263 | 1,329,126 | -9,235 | 0.10% | 6,994,780 |
| 2021-06-10 | 2021-06-08 | 5.154 | 1,338,361 | -92,348 | 0.10% | 6,898,455 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,430,709 | +138,522 | 0.11% | 7,405,439 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,292,187 | -83,113 | 0.10% | 6,926,314 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,375,300 | +36,939 | 0.11% | 7,312,242 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,338,361 | +46,174 | 0.10% | 7,555,021 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,292,187 | -7,048 | 0.10% | 7,308,644 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,299,235 | -14,483 | 0.10% | 7,219,335 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,313,718 | +10,862 | 0.10% | 7,241,761 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,302,856 | +18,105 | 0.10% | 7,052,352 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,284,751 | -50,693 | 0.10% | 7,649,785 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,335,444 | +54,314 | 0.10% | 7,523,802 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,281,130 | +5,431 | 0.10% | 7,217,800 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,275,699 | -144,836 | 0.10% | 7,384,498 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,420,535 | -3,621 | 0.11% | 8,897,674 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,424,156 | +155,699 | 0.11% | 8,841,692 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,268,457 | -283,518 | 0.10% | 8,729,820 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,551,975 | -36,209 | 0.12% | 10,012,420 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,588,184 | +94,144 | 0.12% | 10,351,286 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,494,040 | +74,229 | 0.12% | 9,836,712 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,419,811 | +64,995 | 0.11% | 9,269,568 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,354,816 | +1,811 | 0.11% | 8,336,370 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,353,005 | -2,354 | 0.11% | 8,026,296 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,355,359 | +9,052 | 0.11% | 8,055,233 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,346,307 | -9,957 | 0.11% | 8,194,778 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,356,264 | -7,242 | 0.11% | 7,925,769 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,363,506 | -72,418 | 0.11% | 7,576,463 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,435,924 | +27,157 | 0.11% | 8,089,899 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,408,767 | -23,536 | 0.11% | 8,217,024 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,432,303 | +16,294 | 0.11% | 8,069,499 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,416,009 | +1,810 | 0.11% | 7,977,699 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,414,199 | -146,647 | 0.11% | 7,967,502 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,560,846 | -9,052 | 0.12% | 8,328,153 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,569,898 | -90,523 | 0.12% | 8,324,423 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,660,421 | -499,687 | 0.13% | 8,657,683 |
| 2021-04-12 | 2021-04-08 | 4.993 | 2,160,108 | -430,889 | 0.17% | 10,785,875 |
| 2021-04-09 | 2021-04-07 | 4.949 | 2,590,997 | +763,109 | 0.20% | 12,822,904 |
| 2021-04-08 | 2021-04-01 | 4.408 | 1,827,888 | -7,242 | 0.14% | 8,056,826 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,835,130 | -7,242 | 0.14% | 8,088,746 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,842,372 | -48,882 | 0.14% | 7,754,321 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,891,254 | -3,621 | 0.15% | 7,667,564 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,894,875 | +119,490 | 0.15% | 8,184,625 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,775,385 | -9,052 | 0.14% | 8,570,684 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,784,437 | -52,504 | 0.14% | 8,436,969 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,836,941 | -45,261 | 0.14% | 8,502,580 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,882,202 | +52,503 | 0.15% | 8,774,455 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,829,699 | -153,889 | 0.14% | 8,812,672 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,983,588 | -9,052 | 0.16% | 8,984,146 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,992,640 | +10,863 | 0.16% | 9,223,258 |
| 2021-03-12 | 2021-03-10 | 4.364 | 1,981,777 | -9,053 | 0.16% | 8,647,556 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,990,830 | +9,053 | 0.16% | 8,753,036 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,981,777 | -9,053 | 0.16% | 8,538,093 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,990,830 | +175,615 | 0.16% | 9,346,835 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,815,215 | -81,290 | 0.14% | 8,381,965 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,896,505 | -9,052 | 0.15% | 7,940,259 |
| 2021-03-02 | 2021-02-26 | 3.999 | 1,905,557 | -9,052 | 0.15% | 7,620,299 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,914,609 | -9,053 | 0.15% | 7,783,401 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,923,662 | +72,419 | 0.15% | 7,628,949 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,851,243 | -14,484 | 0.14% | 7,750,757 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,865,727 | -57,935 | 0.15% | 7,811,398 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,923,662 | +204,039 | 0.15% | 7,225,188 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,719,623 | +27,157 | 0.13% | 6,268,861 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,692,466 | -63,366 | 0.13% | 6,450,309 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,755,832 | -14,484 | 0.14% | 6,536,637 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,770,316 | +9,052 | 0.14% | 5,906,079 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,761,264 | -9,052 | 0.14% | 5,973,162 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,770,316 | -1 | 0.14% | 6,003,861 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,770,317 | +54,314 | 0.14% | 6,023,421 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,716,003 | +5,431 | 0.13% | 6,066,099 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,710,572 | -18,104 | 0.13% | 6,405,935 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,728,676 | -23,536 | 0.14% | 6,378,250 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,752,212 | +21,725 | 0.14% | 6,213,455 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,730,487 | -105,006 | 0.14% | 6,079,067 |
| 2021-01-19 | 2021-01-15 | 3.701 | 1,835,493 | -5,432 | 0.14% | 6,792,647 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,840,925 | +45,262 | 0.14% | 6,894,095 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,795,663 | +11,768 | 0.14% | 6,764,266 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,783,895 | +18,104 | 0.14% | 6,838,176 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,765,791 | +170,183 | 0.14% | 7,158,909 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,595,608 | -70,607 | 0.12% | 6,204,551 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,666,215 | +9,052 | 0.13% | 5,871,691 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,657,163 | +45,261 | 0.13% | 5,986,245 |
| 2020-12-29 | 2020-12-24 | 3.524 | 1,611,902 | -5,431 | 0.13% | 5,680,294 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,617,333 | -9,052 | 0.13% | 5,610,100 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,626,385 | +5,431 | 0.13% | 6,090,663 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,620,954 | -9,052 | 0.13% | 5,944,978 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,630,006 | -5,432 | 0.13% | 5,942,164 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,635,438 | -9,052 | 0.13% | 5,654,835 |
| 2020-12-11 | 2020-12-09 | 3.502 | 1,644,490 | -7,242 | 0.13% | 5,758,800 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,651,732 | -18,104 | 0.13% | 5,966,626 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,669,836 | +18,104 | 0.13% | 6,013,577 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,651,732 | -10,862 | 0.13% | 6,149,092 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,662,594 | +9,052 | 0.13% | 6,116,063 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,653,542 | -9,052 | 0.13% | 6,082,764 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,662,594 | -43,451 | 0.13% | 6,116,063 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,706,045 | -45,262 | 0.13% | 5,936,665 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,751,307 | -65,176 | 0.14% | 5,958,741 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,816,483 | +38,019 | 0.14% | 5,779,168 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,778,464 | -25,346 | 0.14% | 5,776,089 |
| 2020-11-24 | 2020-11-20 | 3.137 | 1,803,810 | +18,104 | 0.14% | 5,659,142 |
| 2020-11-23 | 2020-11-19 | 3.137 | 1,785,706 | +9,053 | 0.14% | 5,602,344 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,776,653 | +9,052 | 0.14% | 5,554,315 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,767,601 | -3,621 | 0.14% | 5,584,596 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,771,222 | -28,967 | 0.14% | 5,459,070 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,800,189 | -45,262 | 0.14% | 4,991,526 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,845,451 | -9,052 | 0.14% | 4,974,321 |
| 2020-11-06 | 2020-11-04 | 2.508 | 1,854,503 | -27,157 | 0.15% | 4,650,449 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,881,660 | -27,157 | 0.15% | 4,718,549 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,908,817 | -4,707 | 0.15% | 4,870,996 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,913,524 | -18,105 | 0.15% | 4,904,146 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,931,629 | -45,261 | 0.15% | 5,078,578 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,976,890 | +27,157 | 0.15% | 4,935,514 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,949,733 | -27,157 | 0.15% | 4,781,560 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,976,890 | -18,105 | 0.15% | 4,935,514 |
| 2020-10-16 | 2020-10-14 | 2.209 | 1,994,995 | +9,053 | 0.16% | 4,407,713 |
| 2020-10-12 | 2020-10-08 | 2.276 | 1,985,942 | +9,052 | 0.16% | 4,519,343 |
| 2020-09-28 | 2020-09-24 | 2.298 | 1,976,890 | +27,157 | 0.15% | 4,542,420 |
| 2020-09-25 | 2020-09-23 | 2.353 | 1,949,733 | -9,052 | 0.15% | 4,587,713 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,958,785 | -18,105 | 0.15% | 4,998,506 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,976,890 | -284,242 | 0.15% | 5,001,030 |
| 2020-09-18 | 2020-09-16 | 2.463 | 2,261,132 | -296,915 | 0.18% | 5,570,219 |
| 2020-09-15 | 2020-09-11 | 2.386 | 2,558,047 | -24,713 | 0.20% | 6,103,849 |
| 2020-09-08 | 2020-09-04 | 2.375 | 2,582,760 | +72,418 | 0.20% | 6,134,286 |
| 2020-09-04 | 2020-09-02 | 2.408 | 2,510,342 | +18,105 | 0.20% | 6,045,481 |
| 2020-09-01 | 2020-08-28 | 2.463 | 2,492,237 | +5,431 | 0.20% | 6,139,538 |
| 2020-08-28 | 2020-08-26 | 2.452 | 2,486,806 | -5,431 | 0.19% | 6,098,687 |
| 2020-08-27 | 2020-08-25 | 2.497 | 2,492,237 | +5,431 | 0.20% | 6,222,133 |
| 2020-08-26 | 2020-08-24 | 2.475 | 2,486,806 | -59,383 | 0.19% | 6,153,630 |
| 2020-08-25 | 2020-08-21 | 2.486 | 2,546,189 | +27,157 | 0.20% | 6,328,702 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,519,032 | -1,027,435 | 0.20% | 6,539,477 |
| 2020-08-18 | 2020-08-14 | 2.541 | 3,546,467 | -687,974 | 0.28% | 9,010,839 |
| 2020-08-17 | 2020-08-13 | 2.486 | 4,234,441 | -199,150 | 0.33% | 10,524,951 |
| 2020-08-12 | 2020-08-10 | 2.408 | 4,433,591 | -1,811 | 0.35% | 10,677,107 |
| 2020-08-11 | 2020-08-07 | 2.430 | 4,435,402 | -9,052 | 0.35% | 10,779,464 |
| 2020-08-10 | 2020-08-06 | 2.486 | 4,444,454 | -79,660 | 0.35% | 11,046,951 |
| 2020-08-07 | 2020-08-05 | 2.475 | 4,524,114 | +106,817 | 0.35% | 11,194,973 |
| 2020-08-06 | 2020-08-04 | 2.497 | 4,417,297 | +117,680 | 0.35% | 11,028,248 |
| 2020-08-05 | 2020-08-03 | 2.452 | 4,299,617 | -126,733 | 0.34% | 10,544,457 |
| 2020-07-31 | 2020-07-29 | 2.375 | 4,426,350 | -9,052 | 0.35% | 10,512,977 |
| 2020-07-30 | 2020-07-28 | 2.375 | 4,435,402 | -18,104 | 0.35% | 10,534,476 |
| 2020-07-23 | 2020-07-21 | 2.397 | 4,453,506 | +18,104 | 0.35% | 10,675,870 |
| 2020-07-20 | 2020-07-16 | 2.331 | 4,435,402 | -5,431 | 0.35% | 10,338,486 |
| 2020-07-17 | 2020-07-15 | 2.419 | 4,440,833 | -18,105 | 0.35% | 10,743,605 |
| 2020-07-16 | 2020-07-14 | 2.463 | 4,458,938 | +271,569 | 0.35% | 10,984,436 |
| 2020-07-15 | 2020-07-13 | 2.519 | 4,187,369 | +12,673 | 0.33% | 10,546,724 |
| 2020-07-14 | 2020-07-10 | 2.486 | 4,174,696 | +1,412,158 | 0.33% | 10,376,451 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,762,538 | +14,483 | 0.22% | 7,110,590 |
| 2020-07-10 | 2020-07-08 | 2.607 | 2,748,055 | -132,163 | 0.22% | 7,164,385 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,880,218 | +19,915 | 0.23% | 6,745,322 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,860,303 | -66,987 | 0.22% | 6,825,073 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,927,290 | +119,490 | 0.23% | 6,370,499 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,807,800 | -27,157 | 0.22% | 6,048,425 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,834,957 | +5,432 | 0.22% | 5,762,432 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,829,525 | +38,019 | 0.22% | 5,876,421 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,791,506 | -10,862 | 0.22% | 5,951,650 |
| 2020-06-24 | 2020-06-22 | 2.198 | 2,802,368 | -9,053 | 0.22% | 6,160,553 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,811,421 | -123,111 | 0.22% | 6,273,628 |
| 2020-06-22 | 2020-06-18 | 2.254 | 2,934,532 | -27,157 | 0.23% | 6,613,182 |
| 2020-06-18 | 2020-06-16 | 2.077 | 2,961,689 | -9,052 | 0.23% | 6,150,902 |
| 2020-06-17 | 2020-06-15 | 2.022 | 2,970,741 | +54,314 | 0.23% | 6,005,613 |
| 2020-06-16 | 2020-06-12 | 2.077 | 2,916,427 | -45,262 | 0.23% | 6,056,901 |
| 2020-06-15 | 2020-06-11 | 2.077 | 2,961,689 | +45,262 | 0.23% | 6,150,902 |
| 2020-06-11 | 2020-06-09 | 2.154 | 2,916,427 | +124,921 | 0.23% | 6,282,423 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,791,506 | -45,261 | 0.22% | 5,951,650 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,836,767 | -30,778 | 0.22% | 6,142,161 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,867,545 | +9,052 | 0.22% | 6,018,736 |
| 2020-06-04 | 2020-06-02 | 2.088 | 2,858,493 | -27,157 | 0.22% | 5,968,159 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,885,650 | -48,520 | 0.23% | 5,833,594 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,934,170 | +99,033 | 0.23% | 6,168,616 |
| 2020-05-29 | 2020-05-27 | 2.148 | 2,835,137 | +43,761 | 0.23% | 6,089,990 |
| 2020-05-27 | 2020-05-25 | 2.102 | 2,791,376 | +17,504 | 0.23% | 5,868,415 |
| 2020-05-26 | 2020-05-22 | 2.091 | 2,773,872 | -4,376 | 0.22% | 5,799,922 |
| 2020-05-25 | 2020-05-21 | 2.228 | 2,778,248 | +8,752 | 0.22% | 6,189,995 |
| 2020-05-22 | 2020-05-20 | 2.251 | 2,769,496 | -8,752 | 0.22% | 6,233,782 |
| 2020-05-20 | 2020-05-18 | 2.182 | 2,778,248 | +21,005 | 0.22% | 6,063,021 |
| 2020-05-18 | 2020-05-14 | 2.159 | 2,757,243 | +35,009 | 0.22% | 5,954,174 |
| 2020-05-15 | 2020-05-13 | 2.217 | 2,722,234 | +19,255 | 0.22% | 6,034,091 |
| 2020-05-14 | 2020-05-12 | 2.262 | 2,702,979 | +21,005 | 0.22% | 6,114,945 |
| 2020-05-13 | 2020-05-11 | 2.297 | 2,681,974 | -1,750 | 0.22% | 6,159,356 |
| 2020-05-12 | 2020-05-08 | 2.285 | 2,683,724 | +1,750 | 0.22% | 6,132,711 |
| 2020-05-08 | 2020-05-06 | 2.274 | 2,681,974 | +8,752 | 0.22% | 6,098,069 |
| 2020-05-07 | 2020-05-05 | 2.239 | 2,673,222 | -10,502 | 0.22% | 5,986,538 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,683,724 | +105,026 | 0.22% | 6,010,057 |
| 2020-05-05 | 2020-04-29 | 2.411 | 2,578,698 | -92,773 | 0.21% | 6,216,810 |
| 2020-05-04 | 2020-04-28 | 2.262 | 2,671,471 | -5,252 | 0.22% | 6,043,664 |
| 2020-04-27 | 2020-04-23 | 2.194 | 2,676,723 | +17,505 | 0.22% | 5,872,044 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,659,218 | +17,504 | 0.22% | 5,864,026 |
| 2020-04-23 | 2020-04-21 | 2.228 | 2,641,714 | +31,508 | 0.21% | 5,885,794 |
| 2020-04-22 | 2020-04-20 | 2.331 | 2,610,206 | +72,468 | 0.21% | 6,084,006 |
| 2020-04-20 | 2020-04-16 | 2.308 | 2,537,738 | +8,752 | 0.21% | 5,857,102 |
| 2020-04-17 | 2020-04-15 | 2.319 | 2,528,986 | +26,256 | 0.20% | 5,865,798 |
| 2020-04-15 | 2020-04-09 | 2.388 | 2,502,730 | -15,754 | 0.20% | 5,976,473 |
| 2020-04-14 | 2020-04-08 | 2.342 | 2,518,484 | -17,504 | 0.20% | 5,898,991 |
| 2020-04-06 | 2020-04-02 | 2.319 | 2,535,988 | -8,752 | 0.21% | 5,882,039 |
| 2020-04-02 | 2020-03-31 | 2.331 | 2,544,740 | +8,752 | 0.21% | 5,931,414 |
| 2020-04-01 | 2020-03-30 | 2.262 | 2,535,988 | +21,005 | 0.21% | 5,737,161 |
| 2020-03-31 | 2020-03-27 | 2.354 | 2,514,983 | +7,002 | 0.20% | 5,919,526 |
| 2020-03-30 | 2020-03-26 | 2.411 | 2,507,981 | -8,752 | 0.20% | 6,046,323 |
| 2020-03-27 | 2020-03-25 | 2.388 | 2,516,733 | -8,752 | 0.20% | 6,009,912 |
| 2020-03-26 | 2020-03-24 | 2.262 | 2,525,485 | -87,522 | 0.20% | 5,713,400 |
| 2020-03-25 | 2020-03-23 | 2.125 | 2,613,007 | +2,976 | 0.21% | 5,553,134 |
| 2020-03-24 | 2020-03-20 | 2.239 | 2,610,031 | +17,504 | 0.21% | 5,845,025 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,592,527 | +10,503 | 0.21% | 5,568,854 |
| 2020-03-20 | 2020-03-18 | 2.251 | 2,582,024 | -8,752 | 0.21% | 5,811,807 |
| 2020-03-19 | 2020-03-17 | 2.262 | 2,590,776 | +8,752 | 0.21% | 5,861,108 |
| 2020-03-18 | 2020-03-16 | 2.285 | 2,582,024 | -43,761 | 0.21% | 5,900,311 |
| 2020-03-17 | 2020-03-13 | 2.377 | 2,625,785 | +67,392 | 0.21% | 6,240,324 |
| 2020-03-16 | 2020-03-12 | 2.525 | 2,558,393 | +119,029 | 0.21% | 6,460,174 |
| 2020-03-13 | 2020-03-11 | 2.754 | 2,439,364 | +8,752 | 0.20% | 6,717,046 |
| 2020-03-12 | 2020-03-10 | 2.822 | 2,430,612 | +3,501 | 0.20% | 6,859,576 |
| 2020-03-09 | 2020-03-05 | 3.096 | 2,427,111 | -26,256 | 0.20% | 7,515,253 |
| 2020-03-06 | 2020-03-04 | 3.085 | 2,453,367 | +17,504 | 0.20% | 7,568,520 |
| 2020-03-04 | 2020-03-02 | 3.154 | 2,435,863 | -8,752 | 0.20% | 7,681,510 |
| 2020-03-03 | 2020-02-28 | 2.971 | 2,444,615 | +12,253 | 0.20% | 7,262,205 |
| 2020-02-25 | 2020-02-21 | 3.108 | 2,432,362 | +8,752 | 0.20% | 7,559,303 |
| 2020-02-20 | 2020-02-18 | 3.131 | 2,423,610 | -8,752 | 0.20% | 7,587,487 |
| 2020-02-18 | 2020-02-14 | 3.165 | 2,432,362 | +5,251 | 0.20% | 7,698,261 |
| 2020-02-17 | 2020-02-13 | 3.131 | 2,427,111 | +87,522 | 0.20% | 7,598,447 |
| 2020-02-13 | 2020-02-11 | 3.154 | 2,339,589 | -17,505 | 0.19% | 7,377,909 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,357,094 | +8,752 | 0.19% | 7,190,727 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,348,342 | -3,500 | 0.19% | 7,298,186 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,351,842 | +8,752 | 0.19% | 7,013,476 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,343,090 | +8,752 | 0.19% | 7,040,920 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,334,338 | -22,756 | 0.19% | 6,961,277 |
| 2020-02-04 | 2020-01-31 | 3.005 | 2,357,094 | -12,253 | 0.19% | 7,083,001 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,369,347 | +12,253 | 0.19% | 7,065,678 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,357,094 | -17,504 | 0.19% | 7,702,427 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,374,598 | -8,752 | 0.19% | 8,139,468 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,383,350 | +467,365 | 0.19% | 8,033,310 |
| 2020-01-17 | 2020-01-15 | 3.576 | 1,915,985 | -565,214 | 0.16% | 6,852,059 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,481,199 | -463,865 | 0.20% | 8,873,411 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,945,064 | +490,121 | 0.24% | 10,094,868 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,454,943 | -8,752 | 0.20% | 8,751,463 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,463,695 | +12,253 | 0.20% | 8,698,214 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,451,442 | +8,752 | 0.20% | 8,879,031 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,442,690 | -117,279 | 0.20% | 8,931,060 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,559,969 | +61,265 | 0.21% | 9,476,858 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,498,704 | -26,256 | 0.20% | 8,736,166 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,524,960 | +24,331 | 0.20% | 8,568,319 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,500,629 | +26,256 | 0.20% | 8,171,466 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,474,373 | +8,752 | 0.20% | 8,255,297 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,465,621 | +26,257 | 0.20% | 8,507,813 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,439,364 | -26,257 | 0.20% | 8,333,596 |
| 2019-12-06 | 2019-12-04 | 3.245 | 2,465,621 | +15,579 | 0.20% | 8,000,725 |
| 2019-12-05 | 2019-12-03 | 3.348 | 2,450,042 | +26,257 | 0.20% | 8,202,114 |
| 2019-11-29 | 2019-11-27 | 3.428 | 2,423,785 | -1,751 | 0.20% | 8,308,067 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,425,536 | +8,753 | 0.20% | 8,397,210 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,416,783 | -131,283 | 0.20% | 8,560,202 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,548,066 | +8,752 | 0.21% | 8,792,296 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,539,314 | +47,262 | 0.21% | 8,791,110 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,492,052 | +14,879 | 0.20% | 7,830,229 |
| 2019-11-19 | 2019-11-15 | 3.005 | 2,477,173 | +1,750 | 0.20% | 7,443,835 |
| 2019-11-15 | 2019-11-13 | 2.994 | 2,475,423 | +1,751 | 0.20% | 7,410,293 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,473,672 | +1,750 | 0.20% | 7,489,842 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,471,922 | +17,504 | 0.20% | 7,738,735 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,454,418 | +96,274 | 0.20% | 7,880,241 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,358,144 | +12,253 | 0.19% | 7,355,592 |
| 2019-11-04 | 2019-10-31 | 3.005 | 2,345,891 | +3,501 | 0.19% | 7,049,336 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,342,390 | +17,504 | 0.19% | 7,172,634 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,324,886 | -15,754 | 0.19% | 7,331,543 |
| 2019-10-25 | 2019-10-23 | 3.028 | 2,340,640 | +10,503 | 0.19% | 7,087,045 |
| 2019-10-24 | 2019-10-22 | 3.016 | 2,330,137 | +26,256 | 0.19% | 7,028,620 |
| 2019-10-22 | 2019-10-18 | 3.051 | 2,303,881 | +8,753 | 0.19% | 7,028,392 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,295,128 | +35,008 | 0.19% | 7,106,584 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,260,120 | -8,752 | 0.18% | 7,153,127 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,268,872 | +8,752 | 0.18% | 7,180,826 |
| 2019-10-08 | 2019-10-03 | 3.222 | 2,260,120 | -17,504 | 0.18% | 7,282,245 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,277,624 | +8,752 | 0.18% | 7,260,573 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,268,872 | +78,770 | 0.18% | 7,569,680 |
| 2019-09-24 | 2019-09-20 | 3.485 | 2,190,102 | +8,752 | 0.18% | 7,632,184 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,181,350 | +8,752 | 0.18% | 7,925,691 |
| 2019-09-16 | 2019-09-12 | 3.599 | 2,172,598 | +26,256 | 0.18% | 7,819,421 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,146,342 | -92,773 | 0.17% | 7,970,158 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,239,115 | +12,253 | 0.18% | 7,572,735 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,226,862 | -43,760 | 0.18% | 7,480,408 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,270,622 | +28,182 | 0.18% | 7,497,688 |
| 2019-09-05 | 2019-09-03 | 3.085 | 2,242,440 | +8,752 | 0.18% | 6,917,820 |
| 2019-09-03 | 2019-08-30 | 3.108 | 2,233,688 | +10,502 | 0.18% | 6,941,864 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,223,186 | +38,510 | 0.18% | 6,756,816 |
| 2019-08-30 | 2019-08-28 | 3.062 | 2,184,676 | +11,378 | 0.18% | 6,689,698 |
| 2019-08-29 | 2019-08-27 | 3.085 | 2,173,298 | -1,926 | 0.18% | 6,704,520 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,175,224 | +8,752 | 0.18% | 6,611,048 |
| 2019-08-27 | 2019-08-23 | 3.176 | 2,166,472 | -8,752 | 0.18% | 6,881,491 |
| 2019-08-23 | 2019-08-21 | 3.199 | 2,175,224 | -8,752 | 0.18% | 6,958,998 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,183,976 | +8,752 | 0.18% | 7,011,951 |
| 2019-08-20 | 2019-08-16 | 3.062 | 2,175,224 | +17,505 | 0.18% | 6,660,755 |
| 2019-08-19 | 2019-08-15 | 3.074 | 2,157,719 | +43,760 | 0.17% | 6,631,806 |
| 2019-08-14 | 2019-08-12 | 3.119 | 2,113,959 | +3,501 | 0.17% | 6,593,923 |
| 2019-08-12 | 2019-08-08 | 3.222 | 2,110,458 | -8,752 | 0.17% | 6,800,025 |
| 2019-08-09 | 2019-08-07 | 3.211 | 2,119,210 | -271,317 | 0.17% | 6,804,011 |
| 2019-08-06 | 2019-08-02 | 3.348 | 2,390,527 | +45,511 | 0.19% | 8,002,873 |
| 2019-08-05 | 2019-08-01 | 3.428 | 2,345,016 | -5,251 | 0.19% | 8,038,069 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,350,267 | +10,503 | 0.19% | 8,056,068 |
| 2019-07-31 | 2019-07-29 | 3.542 | 2,339,764 | +12,253 | 0.19% | 8,287,402 |
| 2019-07-30 | 2019-07-26 | 3.599 | 2,327,511 | +8,752 | 0.19% | 8,376,970 |
| 2019-07-29 | 2019-07-25 | 3.622 | 2,318,759 | +5,251 | 0.19% | 8,398,458 |
| 2019-07-26 | 2019-07-24 | 3.588 | 2,313,508 | +8,752 | 0.19% | 8,300,138 |
| 2019-07-25 | 2019-07-23 | 3.656 | 2,304,756 | +8,752 | 0.19% | 8,426,740 |
| 2019-07-23 | 2019-07-19 | 3.691 | 2,296,004 | -5,251 | 0.19% | 8,473,441 |
| 2019-07-19 | 2019-07-17 | 3.691 | 2,301,255 | -3,501 | 0.19% | 8,492,820 |
| 2019-07-17 | 2019-07-15 | 3.679 | 2,304,756 | -6,826 | 0.19% | 8,479,407 |
| 2019-07-16 | 2019-07-12 | 3.713 | 2,311,582 | -3,501 | 0.19% | 8,583,755 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,315,083 | +12,253 | 0.19% | 8,676,110 |
| 2019-07-11 | 2019-07-09 | 3.770 | 2,302,830 | +8,752 | 0.19% | 8,682,814 |
| 2019-07-05 | 2019-07-03 | 4.010 | 2,294,078 | +17,504 | 0.19% | 9,200,257 |
| 2019-07-04 | 2019-07-02 | 4.136 | 2,276,574 | -3,501 | 0.18% | 9,416,186 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,280,075 | -26,256 | 0.18% | 9,378,563 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,306,331 | +518,495 | 0.19% | 9,223,045 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,787,836 | +7,002 | 0.19% | 7,027,013 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,780,834 | -152,287 | 0.19% | 6,816,366 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,933,121 | +175,043 | 0.20% | 7,310,914 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,758,078 | -3,501 | 0.19% | 6,789,527 |
| 2019-06-18 | 2019-06-14 | 3.976 | 1,761,579 | +8,752 | 0.19% | 7,004,321 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,752,827 | +17,504 | 0.18% | 7,330,014 |
| 2019-06-12 | 2019-06-10 | 3.999 | 1,735,323 | +8,753 | 0.18% | 6,939,578 |
| 2019-06-10 | 2019-06-05 | 3.965 | 1,726,570 | +8,752 | 0.18% | 6,845,392 |
| 2019-06-04 | 2019-05-31 | 4.033 | 1,717,818 | -10,503 | 0.18% | 6,928,457 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,728,321 | +479,808 | 0.18% | 13,232,084 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,248,513 | +1,277 | 0.18% | 9,460,921 |
| 2019-05-23 | 2019-05-21 | 7.546 | 1,247,236 | -10,219 | 0.18% | 9,412,190 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,257,455 | -6,387 | 0.18% | 9,449,932 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,263,842 | -1,278 | 0.18% | 9,735,379 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,265,120 | +134,130 | 0.18% | 9,606,572 |
| 2019-05-16 | 2019-05-14 | 7.719 | 1,130,990 | +6,387 | 0.16% | 8,729,727 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,124,603 | -2,555 | 0.16% | 8,874,109 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,127,158 | +19,161 | 0.16% | 8,558,970 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,107,997 | +297,640 | 0.16% | 8,708,378 |
| 2019-05-08 | 2019-05-06 | 8.063 | 810,357 | +3,832 | 0.12% | 6,533,992 |
| 2019-05-06 | 2019-05-02 | 8.126 | 806,525 | +95,807 | 0.12% | 6,553,604 |
| 2019-05-03 | 2019-04-30 | 8.251 | 710,718 | -6,387 | 0.10% | 5,864,121 |
| 2019-05-02 | 2019-04-29 | 8.251 | 717,105 | +6,387 | 0.10% | 5,916,820 |
| 2019-04-30 | 2019-04-26 | 8.220 | 710,718 | +25,549 | 0.10% | 5,841,866 |
| 2019-04-29 | 2019-04-25 | 8.533 | 685,169 | +12,774 | 0.10% | 5,846,409 |
| 2019-04-26 | 2019-04-24 | 8.768 | 672,395 | +10,219 | 0.10% | 5,895,321 |
| 2019-04-18 | 2019-04-16 | 8.987 | 662,176 | +6,387 | 0.10% | 5,950,868 |
| 2019-04-16 | 2019-04-12 | 8.924 | 655,789 | +6,388 | 0.09% | 5,852,400 |
| 2019-04-15 | 2019-04-11 | 9.237 | 649,401 | +20,438 | 0.09% | 5,998,739 |
| 2019-04-12 | 2019-04-10 | 9.676 | 628,963 | -6,387 | 0.09% | 6,085,672 |
| 2019-04-11 | 2019-04-09 | 9.597 | 635,350 | -2,555 | 0.09% | 6,097,734 |
| 2019-04-10 | 2019-04-08 | 9.738 | 637,905 | -6,387 | 0.09% | 6,212,142 |
| 2019-04-09 | 2019-04-04 | 9.410 | 644,292 | +3,833 | 0.09% | 6,062,506 |
| 2019-04-04 | 2019-04-02 | 9.504 | 640,459 | -25,549 | 0.09% | 6,086,604 |
| 2019-04-03 | 2019-04-01 | 9.331 | 666,008 | -62,594 | 0.10% | 6,214,708 |
| 2019-04-02 | 2019-03-29 | 8.987 | 728,602 | +51,097 | 0.11% | 6,547,828 |
| 2019-04-01 | 2019-03-28 | 8.815 | 677,505 | +6,387 | 0.10% | 5,971,946 |
| 2019-03-29 | 2019-03-27 | 8.909 | 671,118 | +11,497 | 0.10% | 5,978,691 |
| 2019-03-28 | 2019-03-26 | 8.909 | 659,621 | +44,710 | 0.10% | 5,876,270 |
| 2019-03-27 | 2019-03-25 | 9.206 | 614,911 | +11,497 | 0.09% | 5,660,888 |
| 2019-03-26 | 2019-03-22 | 9.566 | 603,414 | +8,942 | 0.09% | 5,772,336 |
| 2019-03-22 | 2019-03-20 | 9.644 | 594,472 | +6,387 | 0.09% | 5,733,332 |
| 2019-03-21 | 2019-03-19 | 10.005 | 588,085 | -25,549 | 0.08% | 5,883,503 |
| 2019-03-18 | 2019-03-14 | 9.550 | 613,634 | +6,388 | 0.09% | 5,860,494 |
| 2019-03-15 | 2019-03-13 | 9.723 | 607,246 | +6,387 | 0.09% | 5,904,067 |
| 2019-03-14 | 2019-03-12 | 9.848 | 600,859 | +38,322 | 0.09% | 5,917,227 |
| 2019-03-13 | 2019-03-11 | 9.441 | 562,537 | -2,554 | 0.08% | 5,310,842 |
| 2019-03-12 | 2019-03-08 | 9.457 | 565,091 | +6,387 | 0.08% | 5,343,801 |
| 2019-03-11 | 2019-03-07 | 9.817 | 558,704 | +12,774 | 0.08% | 5,484,592 |
| 2019-03-08 | 2019-03-06 | 10.114 | 545,930 | +10,219 | 0.08% | 5,521,594 |
| 2019-03-07 | 2019-03-05 | 9.895 | 535,711 | -6,387 | 0.08% | 5,300,815 |
| 2019-03-06 | 2019-03-04 | 9.848 | 542,098 | +1,278 | 0.08% | 5,338,552 |
| 2019-03-05 | 2019-03-01 | 9.597 | 540,820 | -12,775 | 0.08% | 5,190,488 |
| 2019-03-04 | 2019-02-28 | 9.143 | 553,595 | +6,388 | 0.08% | 5,061,742 |
| 2019-03-01 | 2019-02-27 | 9.410 | 547,207 | -6,388 | 0.08% | 5,148,979 |
| 2019-02-28 | 2019-02-26 | 9.582 | 553,595 | -14,051 | 0.08% | 5,304,428 |
| 2019-02-27 | 2019-02-25 | 9.550 | 567,646 | -31,936 | 0.08% | 5,421,287 |
| 2019-02-26 | 2019-02-22 | 9.378 | 599,582 | +25,549 | 0.09% | 5,623,030 |
| 2019-02-25 | 2019-02-21 | 9.347 | 574,033 | -83,033 | 0.08% | 5,365,450 |
| 2019-02-22 | 2019-02-20 | 9.222 | 657,066 | -6,387 | 0.09% | 6,059,256 |
| 2019-02-21 | 2019-02-19 | 9.049 | 663,453 | -16,607 | 0.10% | 6,003,894 |
| 2019-02-20 | 2019-02-18 | 9.096 | 680,060 | +12,775 | 0.10% | 6,186,120 |
| 2019-02-19 | 2019-02-15 | 8.940 | 667,285 | +54,929 | 0.10% | 5,965,440 |
| 2019-02-18 | 2019-02-14 | 9.284 | 612,356 | +19,161 | 0.09% | 5,685,304 |
| 2019-02-15 | 2019-02-13 | 9.112 | 593,195 | -6,387 | 0.09% | 5,405,246 |
| 2019-02-14 | 2019-02-12 | 8.783 | 599,582 | +44,710 | 0.09% | 5,266,310 |
| 2019-02-11 | 2019-02-04 | 9.269 | 554,872 | -6,387 | 0.08% | 5,142,917 |
| 2019-02-08 | 2019-01-31 | 9.175 | 561,259 | -19,162 | 0.08% | 5,149,392 |
| 2019-02-01 | 2019-01-30 | 8.705 | 580,421 | -12,774 | 0.08% | 5,052,576 |
| 2019-01-31 | 2019-01-29 | 8.752 | 593,195 | -6,387 | 0.09% | 5,191,637 |
| 2019-01-30 | 2019-01-28 | 8.674 | 599,582 | +6,387 | 0.09% | 5,200,599 |
| 2019-01-29 | 2019-01-25 | 8.815 | 593,195 | +25,549 | 0.09% | 5,228,786 |
| 2019-01-25 | 2019-01-23 | 8.689 | 567,646 | -3,833 | 0.08% | 4,932,483 |
| 2019-01-24 | 2019-01-22 | 8.705 | 571,479 | +6,388 | 0.08% | 4,974,736 |
| 2019-01-22 | 2019-01-18 | 9.002 | 565,091 | -6,388 | 0.08% | 5,087,228 |
| 2019-01-18 | 2019-01-16 | 8.736 | 571,479 | +6,388 | 0.08% | 4,992,631 |
| 2019-01-16 | 2019-01-14 | 8.470 | 565,091 | +1,277 | 0.08% | 4,786,418 |
| 2019-01-11 | 2019-01-09 | 8.752 | 563,814 | -7,665 | 0.08% | 4,934,494 |
| 2018-12-28 | 2018-12-24 | 8.298 | 571,479 | -45,987 | 0.08% | 4,742,105 |
| 2018-12-21 | 2018-12-19 | 8.658 | 617,466 | +11,497 | 0.09% | 5,346,052 |
| 2018-12-17 | 2018-12-13 | 9.394 | 605,969 | +53,652 | 0.09% | 5,692,416 |
| 2018-12-14 | 2018-12-12 | 9.143 | 552,317 | -10,220 | 0.08% | 5,050,057 |
| 2018-12-13 | 2018-12-11 | 9.081 | 562,537 | +25,549 | 0.08% | 5,108,273 |
| 2018-12-11 | 2018-12-07 | 9.535 | 536,988 | +2,555 | 0.08% | 5,120,081 |
| 2018-12-10 | 2018-12-06 | 9.785 | 534,433 | +1,277 | 0.08% | 5,229,598 |
| 2018-12-07 | 2018-12-05 | 10.114 | 533,156 | +5,110 | 0.08% | 5,392,396 |
| 2018-12-06 | 2018-12-04 | 10.286 | 528,046 | +2,555 | 0.08% | 5,431,654 |
| 2018-12-05 | 2018-12-03 | 10.521 | 525,491 | -6,387 | 0.08% | 5,528,783 |
| 2018-12-04 | 2018-11-30 | 10.005 | 531,878 | -20,439 | 0.08% | 5,321,179 |
| 2018-12-03 | 2018-11-29 | 9.582 | 552,317 | +19,161 | 0.08% | 5,292,183 |
| 2018-11-29 | 2018-11-27 | 9.550 | 533,156 | +6,387 | 0.08% | 5,091,891 |
| 2018-11-28 | 2018-11-26 | 9.566 | 526,769 | +6,387 | 0.08% | 5,039,140 |
| 2018-11-27 | 2018-11-23 | 9.864 | 520,382 | +1,278 | 0.08% | 5,132,841 |
| 2018-11-26 | 2018-11-22 | 10.020 | 519,104 | +5,110 | 0.07% | 5,201,509 |
| 2018-11-21 | 2018-11-19 | 9.973 | 513,994 | +14,051 | 0.07% | 5,126,164 |
| 2018-11-15 | 2018-11-13 | 10.161 | 499,943 | +5,110 | 0.07% | 5,079,959 |
| 2018-11-14 | 2018-11-12 | 10.349 | 494,833 | +6,387 | 0.07% | 5,121,004 |
| 2018-11-13 | 2018-11-09 | 10.631 | 488,446 | -5,110 | 0.07% | 5,192,558 |
| 2018-11-12 | 2018-11-08 | 10.568 | 493,556 | +7,665 | 0.07% | 5,215,971 |
| 2018-11-07 | 2018-11-05 | 10.318 | 485,891 | +5,110 | 0.07% | 5,013,249 |
| 2018-11-06 | 2018-11-02 | 10.819 | 480,781 | -5,110 | 0.07% | 5,201,401 |
| 2018-10-31 | 2018-10-29 | 9.817 | 485,891 | +6,387 | 0.07% | 4,769,813 |
| 2018-10-26 | 2018-10-24 | 10.051 | 479,504 | +5,110 | 0.07% | 4,819,725 |
| 2018-10-18 | 2018-10-15 | 10.521 | 474,394 | -5,110 | 0.07% | 4,991,182 |
| 2018-10-16 | 2018-10-12 | 10.490 | 479,504 | -6,387 | 0.07% | 5,029,931 |
| 2018-10-12 | 2018-10-10 | 10.098 | 485,891 | +5,110 | 0.07% | 4,906,746 |
| 2018-10-09 | 2018-10-05 | 10.584 | 480,781 | -2,555 | 0.07% | 5,088,491 |
| 2018-10-04 | 2018-10-02 | 10.521 | 483,336 | -3,833 | 0.07% | 5,085,263 |
| 2018-10-03 | 2018-09-28 | 10.960 | 487,169 | +10,220 | 0.07% | 5,339,157 |
| 2018-09-28 | 2018-09-26 | 11.320 | 476,949 | -6,387 | 0.07% | 5,398,899 |
| 2018-09-27 | 2018-09-24 | 11.210 | 483,336 | +12,774 | 0.07% | 5,418,226 |
| 2018-09-04 | 2018-08-31 | 12.087 | 470,562 | -2,555 | 0.07% | 5,687,601 |
| 2018-09-03 | 2018-08-30 | 12.118 | 473,117 | +6,387 | 0.07% | 5,733,298 |
| 2018-08-30 | 2018-08-28 | 12.009 | 466,730 | -6,387 | 0.07% | 5,604,748 |
| 2018-08-24 | 2018-08-22 | 12.056 | 473,117 | +7,665 | 0.07% | 5,703,668 |
| 2018-08-17 | 2018-08-15 | 11.508 | 465,452 | +1,277 | 0.07% | 5,356,205 |
| 2018-08-14 | 2018-08-10 | 12.275 | 464,175 | +6,387 | 0.07% | 5,697,611 |
| 2018-08-13 | 2018-08-09 | 12.525 | 457,788 | +2,555 | 0.07% | 5,733,890 |
| 2018-08-09 | 2018-08-07 | 12.525 | 455,233 | -12,774 | 0.07% | 5,701,888 |
| 2018-07-31 | 2018-07-27 | 13.104 | 468,007 | +2,555 | 0.07% | 6,132,998 |
| 2018-07-26 | 2018-07-24 | 12.322 | 465,452 | -3,833 | 0.07% | 5,735,148 |
| 2018-07-17 | 2018-07-13 | 11.116 | 469,285 | -7,664 | 0.07% | 5,216,630 |
| 2018-07-13 | 2018-07-11 | 10.866 | 476,949 | -6,387 | 0.07% | 5,182,346 |
| 2018-07-12 | 2018-07-10 | 11.069 | 483,336 | -12,775 | 0.07% | 5,350,120 |
| 2018-07-11 | 2018-07-09 | 10.725 | 496,111 | -52,374 | 0.07% | 5,320,647 |
| 2018-07-10 | 2018-07-06 | 10.318 | 548,485 | +3,832 | 0.08% | 5,659,071 |
| 2018-07-09 | 2018-07-05 | 10.333 | 544,653 | +71,536 | 0.08% | 5,628,061 |
| 2018-07-06 | 2018-07-04 | 10.552 | 473,117 | +6,387 | 0.07% | 4,992,562 |
| 2018-07-03 | 2018-06-28 | 10.913 | 466,730 | +6,387 | 0.07% | 5,093,232 |
| 2018-06-29 | 2018-06-27 | 10.975 | 460,343 | +1,278 | 0.07% | 5,052,363 |
| 2018-06-28 | 2018-06-26 | 11.601 | 459,065 | +1,277 | 0.07% | 5,325,831 |
| 2018-06-20 | 2018-06-15 | 12.948 | 457,788 | -6,387 | 0.07% | 5,927,409 |
| 2018-06-19 | 2018-06-14 | 13.167 | 464,175 | -1,277 | 0.07% | 6,111,851 |
| 2018-06-14 | 2018-06-12 | 13.339 | 465,452 | -7,665 | 0.07% | 6,208,826 |
| 2018-06-13 | 2018-06-11 | 13.073 | 473,117 | +6,387 | 0.07% | 6,185,147 |
| 2018-06-12 | 2018-06-08 | 12.838 | 466,730 | -1,277 | 0.07% | 5,992,038 |
| 2018-06-11 | 2018-06-07 | 13.011 | 468,007 | -10,220 | 0.07% | 6,089,033 |
| 2018-06-07 | 2018-06-05 | 13.401 | 478,227 | +14,923 | 0.07% | 6,408,570 |
| 2018-06-06 | 2018-06-04 | 13.611 | 463,304 | -6,171 | 0.07% | 6,306,187 |
| 2018-06-05 | 2018-06-01 | 13.206 | 469,475 | -14,811 | 0.07% | 6,199,999 |
| 2018-06-04 | 2018-05-31 | 12.607 | 484,286 | +6,171 | 0.07% | 6,105,244 |
| 2018-05-28 | 2018-05-24 | 12.558 | 478,115 | +1,234 | 0.07% | 6,004,206 |
| 2018-05-25 | 2018-05-23 | 12.834 | 476,881 | +8,640 | 0.07% | 6,120,075 |
| 2018-05-24 | 2018-05-21 | 12.963 | 468,241 | +2,469 | 0.07% | 6,069,892 |
| 2018-05-23 | 2018-05-18 | 13.158 | 465,772 | +1,234 | 0.07% | 6,128,454 |
| 2018-05-17 | 2018-05-15 | 13.287 | 464,538 | -3,703 | 0.07% | 6,172,437 |
| 2018-05-14 | 2018-05-10 | 13.433 | 468,241 | +9,874 | 0.07% | 6,289,926 |
| 2018-05-10 | 2018-05-08 | 13.433 | 458,367 | -3,702 | 0.07% | 6,157,287 |
| 2018-05-09 | 2018-05-07 | 13.384 | 462,069 | +1,234 | 0.07% | 6,184,554 |
| 2018-05-08 | 2018-05-04 | 13.077 | 460,835 | +6,171 | 0.07% | 6,026,158 |
| 2018-05-07 | 2018-05-03 | 13.320 | 454,664 | +3,703 | 0.07% | 6,055,973 |
| 2018-04-26 | 2018-04-24 | 13.514 | 450,961 | -8,640 | 0.07% | 6,094,338 |
| 2018-04-23 | 2018-04-19 | 13.433 | 459,601 | -156,752 | 0.07% | 6,173,864 |
| 2018-04-17 | 2018-04-13 | 12.947 | 616,353 | -6,171 | 0.09% | 7,979,907 |
| 2018-04-10 | 2018-04-06 | 12.623 | 622,524 | -13,577 | 0.09% | 7,858,055 |
| 2018-03-29 | 2018-03-27 | 12.153 | 636,101 | -9,874 | 0.09% | 7,730,523 |
| 2018-03-28 | 2018-03-26 | 11.456 | 645,975 | +1,234 | 0.10% | 7,400,425 |
| 2018-03-27 | 2018-03-23 | 11.667 | 644,741 | -3,702 | 0.10% | 7,522,104 |
| 2018-03-26 | 2018-03-22 | 12.347 | 648,443 | +6,171 | 0.10% | 8,006,603 |
| 2018-03-23 | 2018-03-21 | 12.753 | 642,272 | +6,171 | 0.10% | 8,190,591 |
| 2018-03-20 | 2018-03-16 | 12.850 | 636,101 | -3,703 | 0.09% | 8,173,740 |
| 2018-03-19 | 2018-03-15 | 13.044 | 639,804 | -3,702 | 0.10% | 8,345,731 |
| 2018-03-15 | 2018-03-13 | 12.882 | 643,506 | -1,235 | 0.10% | 8,289,747 |
| 2018-03-14 | 2018-03-12 | 12.704 | 644,741 | -4,937 | 0.10% | 8,190,735 |
| 2018-03-13 | 2018-03-09 | 12.477 | 649,678 | -24,685 | 0.10% | 8,106,071 |
| 2018-03-12 | 2018-03-08 | 12.672 | 674,363 | +17,280 | 0.10% | 8,545,196 |
| 2018-03-09 | 2018-03-07 | 13.028 | 657,083 | +6,171 | 0.10% | 8,560,474 |
| 2018-03-08 | 2018-03-06 | 13.579 | 650,912 | +4,937 | 0.10% | 8,838,689 |
| 2018-03-07 | 2018-03-05 | 12.963 | 645,975 | +1,234 | 0.10% | 8,373,890 |
| 2018-03-06 | 2018-03-02 | 13.449 | 644,741 | -12,342 | 0.10% | 8,671,314 |
| 2018-03-02 | 2018-02-28 | 14.033 | 657,083 | -12,343 | 0.10% | 9,220,610 |
| 2018-03-01 | 2018-02-27 | 13.854 | 669,426 | -3,703 | 0.10% | 9,274,494 |
| 2018-02-28 | 2018-02-26 | 14.146 | 673,129 | +23,451 | 0.10% | 9,522,129 |
| 2018-02-23 | 2018-02-21 | 14.535 | 649,678 | -2,468 | 0.10% | 9,443,047 |
| 2018-02-21 | 2018-02-15 | 14.373 | 652,146 | -8,640 | 0.10% | 9,373,245 |
| 2018-02-20 | 2018-02-13 | 13.725 | 660,786 | -1,234 | 0.10% | 9,069,133 |
| 2018-02-13 | 2018-02-09 | 12.753 | 662,020 | +8,640 | 0.10% | 8,442,428 |
| 2018-02-12 | 2018-02-08 | 13.401 | 653,380 | +6,171 | 0.10% | 8,755,740 |
| 2018-02-08 | 2018-02-06 | 13.887 | 647,209 | +17,280 | 0.10% | 8,987,666 |
| 2018-02-07 | 2018-02-05 | 15.070 | 629,929 | +9,874 | 0.09% | 9,492,838 |
| 2018-02-06 | 2018-02-02 | 14.989 | 620,055 | +139,472 | 0.09% | 9,293,803 |
| 2018-02-05 | 2018-02-01 | 14.422 | 480,583 | -6,172 | 0.07% | 6,930,745 |
| 2018-02-02 | 2018-01-31 | 13.806 | 486,755 | -3,702 | 0.07% | 6,720,035 |
| 2018-01-31 | 2018-01-29 | 14.065 | 490,457 | +3,702 | 0.07% | 6,898,302 |
| 2018-01-29 | 2018-01-25 | 14.243 | 486,755 | -7,405 | 0.07% | 6,932,994 |
| 2018-01-26 | 2018-01-24 | 14.422 | 494,160 | -2,469 | 0.07% | 7,126,547 |
| 2018-01-24 | 2018-01-22 | 13.595 | 496,629 | -277,709 | 0.07% | 6,751,738 |
| 2018-01-23 | 2018-01-19 | 13.595 | 774,338 | +2,468 | 0.12% | 10,527,229 |
| 2018-01-22 | 2018-01-18 | 13.271 | 771,870 | -19,748 | 0.12% | 10,243,529 |
| 2018-01-19 | 2018-01-17 | 12.234 | 791,618 | -8,640 | 0.12% | 9,684,655 |
| 2018-01-18 | 2018-01-16 | 11.894 | 800,258 | +2,469 | 0.12% | 9,518,042 |
| 2018-01-17 | 2018-01-15 | 11.391 | 797,789 | +3,702 | 0.12% | 9,087,929 |
| 2018-01-16 | 2018-01-12 | 12.137 | 794,087 | -12,342 | 0.12% | 9,637,656 |
| 2018-01-15 | 2018-01-11 | 11.991 | 806,429 | +7,405 | 0.12% | 9,669,842 |
| 2018-01-12 | 2018-01-10 | 12.202 | 799,024 | +2,469 | 0.12% | 9,749,365 |
| 2018-01-11 | 2018-01-09 | 12.380 | 796,555 | -3,703 | 0.12% | 9,861,220 |
| 2018-01-10 | 2018-01-08 | 12.590 | 800,258 | +6,171 | 0.12% | 10,075,638 |
| 2018-01-08 | 2018-01-04 | 12.007 | 794,087 | +22,217 | 0.12% | 9,534,717 |
| 2018-01-04 | 2018-01-02 | 11.878 | 771,870 | -3,703 | 0.12% | 9,167,896 |
| 2018-01-02 | 2017-12-28 | 11.505 | 775,573 | -6,171 | 0.12% | 8,922,829 |
| 2017-12-29 | 2017-12-27 | 11.424 | 781,744 | -12,343 | 0.12% | 8,930,488 |
| 2017-12-28 | 2017-12-22 | 11.116 | 794,087 | +12,343 | 0.12% | 8,827,012 |
| 2017-12-27 | 2017-12-21 | 11.294 | 781,744 | -6,171 | 0.12% | 8,829,149 |
| 2017-12-19 | 2017-12-15 | 11.327 | 787,915 | +18,514 | 0.12% | 8,924,380 |
| 2017-12-18 | 2017-12-14 | 11.634 | 769,401 | -7,406 | 0.11% | 8,951,560 |
| 2017-12-14 | 2017-12-12 | 11.699 | 776,807 | -2,469 | 0.12% | 9,088,074 |
| 2017-12-13 | 2017-12-11 | 11.683 | 779,276 | -19,748 | 0.12% | 9,104,332 |
| 2017-12-12 | 2017-12-08 | 11.521 | 799,024 | -4,937 | 0.12% | 9,205,576 |
| 2017-12-11 | 2017-12-07 | 11.165 | 803,961 | +18,514 | 0.12% | 8,975,853 |
| 2017-12-08 | 2017-12-06 | 11.424 | 785,447 | +1,234 | 0.12% | 8,972,791 |
| 2017-12-07 | 2017-12-05 | 11.959 | 784,213 | -6,171 | 0.12% | 9,378,037 |
| 2017-12-06 | 2017-12-04 | 11.942 | 790,384 | +3,703 | 0.12% | 9,439,026 |
| 2017-12-05 | 2017-12-01 | 12.056 | 786,681 | +7,405 | 0.12% | 9,484,035 |
| 2017-12-04 | 2017-11-30 | 12.493 | 779,276 | +12,343 | 0.12% | 9,735,701 |
| 2017-12-01 | 2017-11-29 | 12.623 | 766,933 | -3,703 | 0.11% | 9,680,915 |
| 2017-11-30 | 2017-11-28 | 12.299 | 770,636 | +1,235 | 0.12% | 9,477,910 |
| 2017-11-27 | 2017-11-23 | 11.829 | 769,401 | -30,857 | 0.11% | 9,101,168 |
| 2017-11-24 | 2017-11-22 | 11.764 | 800,258 | -6,171 | 0.12% | 9,414,303 |
| 2017-11-21 | 2017-11-17 | 11.116 | 806,429 | +67,884 | 0.12% | 8,964,205 |
| 2017-11-16 | 2017-11-14 | 11.910 | 738,545 | -7,405 | 0.11% | 8,796,012 |
| 2017-11-15 | 2017-11-13 | 11.813 | 745,950 | +2,468 | 0.11% | 8,811,681 |
| 2017-11-13 | 2017-11-09 | 11.699 | 743,482 | -6,171 | 0.11% | 8,698,196 |
| 2017-11-08 | 2017-11-06 | 11.408 | 749,653 | -28,388 | 0.11% | 8,551,740 |
| 2017-11-07 | 2017-11-03 | 11.148 | 778,041 | -1,235 | 0.12% | 8,673,861 |
| 2017-11-06 | 2017-11-02 | 11.197 | 779,276 | -6,171 | 0.12% | 8,725,511 |
| 2017-11-03 | 2017-11-01 | 11.067 | 785,447 | +2,469 | 0.12% | 8,692,789 |
| 2017-11-01 | 2017-10-30 | 10.759 | 782,978 | -19,749 | 0.12% | 8,424,404 |
| 2017-10-31 | 2017-10-27 | 11.084 | 802,727 | +18,514 | 0.12% | 8,897,039 |
| 2017-10-30 | 2017-10-26 | 11.310 | 784,213 | -3,702 | 0.12% | 8,869,742 |
| 2017-10-27 | 2017-10-25 | 11.424 | 787,915 | +37,028 | 0.12% | 9,000,985 |
| 2017-10-26 | 2017-10-24 | 11.327 | 750,887 | -6,172 | 0.11% | 8,504,980 |
| 2017-10-25 | 2017-10-23 | 11.456 | 757,059 | +6,172 | 0.11% | 8,673,027 |
| 2017-10-24 | 2017-10-20 | 11.521 | 750,887 | -6,172 | 0.11% | 8,650,988 |
| 2017-10-23 | 2017-10-19 | 11.197 | 757,059 | +9,874 | 0.11% | 8,476,749 |
| 2017-10-20 | 2017-10-18 | 11.505 | 747,185 | -58,010 | 0.11% | 8,596,230 |
| 2017-10-19 | 2017-10-17 | 11.829 | 805,195 | -1,234 | 0.12% | 9,524,572 |
| 2017-10-17 | 2017-10-13 | 11.505 | 806,429 | -16,046 | 0.12% | 9,277,822 |
| 2017-10-16 | 2017-10-12 | 11.456 | 822,475 | -7,405 | 0.12% | 9,422,446 |
| 2017-10-13 | 2017-10-11 | 11.132 | 829,880 | -7,406 | 0.12% | 9,238,332 |
| 2017-10-12 | 2017-10-10 | 11.213 | 837,286 | +16,045 | 0.12% | 9,388,613 |
| 2017-10-11 | 2017-10-09 | 11.262 | 821,241 | +14,812 | 0.12% | 9,248,621 |
| 2017-10-09 | 2017-10-04 | 11.651 | 806,429 | -12,343 | 0.12% | 9,395,428 |
| 2017-10-06 | 2017-10-03 | 11.456 | 818,772 | -43,199 | 0.12% | 9,380,024 |
| 2017-10-04 | 2017-09-29 | 11.165 | 861,971 | -28,388 | 0.13% | 9,623,508 |
| 2017-10-03 | 2017-09-28 | 11.116 | 890,359 | +77,758 | 0.13% | 9,897,165 |
| 2017-09-29 | 2017-09-27 | 11.408 | 812,601 | -7,405 | 0.12% | 9,269,825 |
| 2017-09-26 | 2017-09-22 | 11.165 | 820,006 | +7,405 | 0.12% | 9,154,988 |
| 2017-09-25 | 2017-09-21 | 11.181 | 812,601 | +6,172 | 0.12% | 9,085,482 |
| 2017-09-22 | 2017-09-20 | 11.764 | 806,429 | -2,469 | 0.12% | 9,486,899 |
| 2017-09-21 | 2017-09-19 | 11.472 | 808,898 | -12,343 | 0.12% | 9,280,012 |
| 2017-09-20 | 2017-09-18 | 11.570 | 821,241 | -6,171 | 0.12% | 9,501,461 |
| 2017-09-19 | 2017-09-15 | 11.634 | 827,412 | -67,884 | 0.12% | 9,626,486 |
| 2017-09-18 | 2017-09-14 | 12.153 | 895,296 | -23,451 | 0.13% | 10,880,515 |
| 2017-09-15 | 2017-09-13 | 12.477 | 918,747 | +7,405 | 0.14% | 11,463,261 |
| 2017-09-14 | 2017-09-12 | 12.250 | 911,342 | -14,811 | 0.14% | 11,164,126 |
| 2017-09-13 | 2017-09-11 | 11.813 | 926,153 | +20,982 | 0.14% | 10,940,365 |
| 2017-09-12 | 2017-09-08 | 11.926 | 905,171 | +1,235 | 0.14% | 10,795,182 |
| 2017-09-11 | 2017-09-07 | 11.715 | 903,936 | -9,874 | 0.13% | 10,590,038 |
| 2017-09-08 | 2017-09-06 | 11.748 | 913,810 | -8,640 | 0.14% | 10,735,331 |
| 2017-09-07 | 2017-09-05 | 11.456 | 922,450 | -12,343 | 0.14% | 10,567,780 |
| 2017-09-06 | 2017-09-04 | 11.440 | 934,793 | +18,514 | 0.14% | 10,694,037 |
| 2017-09-05 | 2017-09-01 | 11.505 | 916,279 | -22,217 | 0.14% | 10,541,626 |
| 2017-09-04 | 2017-08-31 | 10.954 | 938,496 | -9,874 | 0.14% | 10,280,179 |
| 2017-09-01 | 2017-08-30 | 10.857 | 948,370 | -1,234 | 0.14% | 10,296,133 |
| 2017-08-31 | 2017-08-29 | 10.273 | 949,604 | -19,748 | 0.14% | 9,755,585 |
| 2017-08-29 | 2017-08-25 | 10.338 | 969,352 | +24,685 | 0.14% | 10,021,292 |
| 2017-08-28 | 2017-08-24 | 10.079 | 944,667 | -1,234 | 0.14% | 9,521,178 |
| 2017-08-25 | 2017-08-22 | 10.306 | 945,901 | -1,235 | 0.14% | 9,748,198 |
| 2017-08-24 | 2017-08-21 | 10.063 | 947,136 | -30,856 | 0.14% | 9,530,715 |
| 2017-08-22 | 2017-08-18 | 9.739 | 977,992 | -6,172 | 0.15% | 9,524,261 |
| 2017-08-21 | 2017-08-17 | 9.917 | 984,164 | -12,342 | 0.15% | 9,759,789 |
| 2017-08-18 | 2017-08-16 | 9.706 | 996,506 | +12,342 | 0.15% | 9,672,267 |
| 2017-08-17 | 2017-08-15 | 9.577 | 984,164 | +18,514 | 0.15% | 9,424,894 |
| 2017-08-16 | 2017-08-14 | 9.965 | 965,650 | +30,857 | 0.14% | 9,623,131 |
| 2017-08-15 | 2017-08-11 | 9.820 | 934,793 | +23,451 | 0.14% | 9,179,301 |
| 2017-08-14 | 2017-08-10 | 10.695 | 911,342 | +243,150 | 0.14% | 9,746,459 |
| 2017-08-11 | 2017-08-09 | 11.116 | 668,192 | +1,235 | 0.10% | 7,427,573 |
| 2017-08-10 | 2017-08-08 | 11.002 | 666,957 | +17,279 | 0.10% | 7,338,193 |
| 2017-08-09 | 2017-08-07 | 11.229 | 649,678 | -24,685 | 0.10% | 7,295,464 |
| 2017-08-08 | 2017-08-04 | 10.549 | 674,363 | -3,703 | 0.10% | 7,113,712 |
| 2017-08-07 | 2017-08-03 | 10.565 | 678,066 | -62,947 | 0.10% | 7,163,761 |
| 2017-08-04 | 2017-08-02 | 10.322 | 741,013 | -4,937 | 0.11% | 7,648,685 |
| 2017-08-01 | 2017-07-28 | 9.739 | 745,950 | +12,342 | 0.11% | 7,264,500 |
| 2017-07-31 | 2017-07-27 | 9.884 | 733,608 | -12,342 | 0.11% | 7,251,293 |
| 2017-07-28 | 2017-07-26 | 9.965 | 745,950 | -1,235 | 0.11% | 7,433,723 |
| 2017-07-27 | 2017-07-25 | 9.803 | 747,185 | -33,325 | 0.11% | 7,324,957 |
| 2017-07-26 | 2017-07-24 | 9.577 | 780,510 | +34,560 | 0.12% | 7,474,592 |
| 2017-07-24 | 2017-07-20 | 9.820 | 745,950 | +2,468 | 0.11% | 7,324,937 |
| 2017-07-21 | 2017-07-19 | 10.144 | 743,482 | -44,433 | 0.11% | 7,541,649 |
| 2017-07-20 | 2017-07-18 | 10.014 | 787,915 | +9,874 | 0.12% | 7,890,225 |
| 2017-07-19 | 2017-07-17 | 9.868 | 778,041 | -18,514 | 0.12% | 7,677,880 |
| 2017-07-18 | 2017-07-14 | 9.836 | 796,555 | +12,342 | 0.12% | 7,834,765 |
| 2017-07-17 | 2017-07-13 | 9.528 | 784,213 | +12,343 | 0.12% | 7,471,932 |
| 2017-07-13 | 2017-07-11 | 9.252 | 771,870 | +32,091 | 0.12% | 7,141,703 |
| 2017-07-12 | 2017-07-10 | 9.577 | 739,779 | -28,388 | 0.11% | 7,084,530 |
| 2017-07-11 | 2017-07-07 | 9.544 | 768,167 | +3,703 | 0.11% | 7,331,494 |
| 2017-07-10 | 2017-07-06 | 9.463 | 764,464 | -6,172 | 0.11% | 7,234,215 |
| 2017-07-07 | 2017-07-05 | 9.447 | 770,636 | +8,640 | 0.12% | 7,280,134 |
| 2017-07-06 | 2017-07-04 | 9.431 | 761,996 | -44,433 | 0.11% | 7,186,165 |
| 2017-07-05 | 2017-07-03 | 9.593 | 806,429 | +1,234 | 0.12% | 7,735,874 |
| 2017-07-04 | 2017-06-30 | 9.431 | 805,195 | -6,171 | 0.12% | 7,593,563 |
| 2017-07-03 | 2017-06-29 | 9.155 | 811,366 | -12,343 | 0.12% | 7,428,255 |
| 2017-06-30 | 2017-06-28 | 9.058 | 823,709 | -92,570 | 0.12% | 7,461,174 |
| 2017-06-29 | 2017-06-27 | 8.588 | 916,279 | -14,811 | 0.14% | 7,869,101 |
| 2017-06-23 | 2017-06-21 | 8.491 | 931,090 | +14,811 | 0.14% | 7,905,776 |
| 2017-06-22 | 2017-06-20 | 8.604 | 916,279 | -33,325 | 0.14% | 7,883,949 |
| 2017-06-21 | 2017-06-19 | 8.442 | 949,604 | -8,640 | 0.14% | 8,016,814 |
| 2017-06-20 | 2017-06-16 | 8.394 | 958,244 | +1,234 | 0.14% | 8,043,173 |
| 2017-06-19 | 2017-06-15 | 8.426 | 957,010 | +11,109 | 0.14% | 8,063,830 |
| 2017-06-16 | 2017-06-14 | 8.637 | 945,901 | -44,434 | 0.14% | 8,169,480 |
| 2017-06-15 | 2017-06-13 | 8.475 | 990,335 | +29,623 | 0.15% | 8,392,771 |
| 2017-06-13 | 2017-06-09 | 8.520 | 960,712 | +3,702 | 0.14% | 8,185,245 |
| 2017-06-12 | 2017-06-08 | 8.553 | 957,010 | +28,781 | 0.14% | 8,185,185 |
| 2017-06-08 | 2017-06-06 | 8.388 | 928,229 | +2,432 | 0.14% | 7,786,352 |
| 2017-06-06 | 2017-06-02 | 8.487 | 925,797 | +6,080 | 0.14% | 7,857,315 |
| 2017-06-01 | 2017-05-29 | 8.635 | 919,717 | -2,432 | 0.14% | 7,941,860 |
| 2017-05-26 | 2017-05-24 | 8.734 | 922,149 | -12,160 | 0.14% | 8,053,865 |
| 2017-05-25 | 2017-05-23 | 8.586 | 934,309 | -2,432 | 0.14% | 8,021,761 |
| 2017-05-24 | 2017-05-22 | 8.800 | 936,741 | -27,967 | 0.14% | 8,242,938 |
| 2017-05-23 | 2017-05-19 | 8.388 | 964,708 | -64,446 | 0.15% | 8,092,352 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,029,154 | -8,512 | 0.16% | 8,480,604 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,037,666 | +23,103 | 0.16% | 8,516,612 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,014,563 | +7,296 | 0.15% | 8,076,684 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,007,267 | -17,024 | 0.15% | 8,068,304 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,024,291 | -12,159 | 0.16% | 8,204,668 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,036,450 | -8,512 | 0.16% | 8,370,252 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,044,962 | +53,503 | 0.16% | 8,559,306 |
| 2017-05-05 | 2017-05-02 | 8.487 | 991,459 | -2,432 | 0.15% | 8,414,594 |
| 2017-05-04 | 2017-04-28 | 8.602 | 993,891 | -13,376 | 0.15% | 8,549,666 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,007,267 | +1,216 | 0.15% | 8,333,382 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,006,051 | +13,376 | 0.15% | 8,488,795 |
| 2017-04-26 | 2017-04-24 | 8.438 | 992,675 | +10,943 | 0.15% | 8,375,932 |
| 2017-04-25 | 2017-04-21 | 8.652 | 981,732 | -7,296 | 0.15% | 8,493,514 |
| 2017-04-24 | 2017-04-20 | 8.635 | 989,028 | +17,024 | 0.15% | 8,540,368 |
| 2017-04-21 | 2017-04-19 | 8.783 | 972,004 | +1,216 | 0.15% | 8,537,250 |
| 2017-04-20 | 2017-04-18 | 8.536 | 970,788 | +64,446 | 0.15% | 8,287,060 |
| 2017-04-18 | 2017-04-12 | 9.145 | 906,342 | +6,080 | 0.14% | 8,288,494 |
| 2017-04-13 | 2017-04-11 | 9.178 | 900,262 | +1,216 | 0.14% | 8,262,507 |
| 2017-04-11 | 2017-04-07 | 9.342 | 899,046 | -12,160 | 0.14% | 8,399,220 |
| 2017-04-10 | 2017-04-06 | 9.293 | 911,206 | -18,239 | 0.14% | 8,467,861 |
| 2017-04-07 | 2017-04-05 | 9.589 | 929,445 | -1,216 | 0.14% | 8,912,529 |
| 2017-04-06 | 2017-04-03 | 9.441 | 930,661 | -48,639 | 0.14% | 8,786,423 |
| 2017-04-03 | 2017-03-30 | 9.129 | 979,300 | -4,864 | 0.15% | 8,939,587 |
| 2017-03-31 | 2017-03-29 | 9.211 | 984,164 | +20,672 | 0.15% | 9,064,925 |
| 2017-03-30 | 2017-03-28 | 8.964 | 963,492 | -3,648 | 0.15% | 8,636,809 |
| 2017-03-29 | 2017-03-27 | 8.832 | 967,140 | +9,728 | 0.15% | 8,542,251 |
| 2017-03-28 | 2017-03-24 | 9.293 | 957,412 | +3,647 | 0.15% | 8,897,255 |
| 2017-03-27 | 2017-03-23 | 9.244 | 953,765 | +9,728 | 0.14% | 8,816,301 |
| 2017-03-24 | 2017-03-22 | 9.326 | 944,037 | +27,967 | 0.14% | 8,804,015 |
| 2017-03-23 | 2017-03-21 | 9.688 | 916,070 | +7,296 | 0.14% | 8,874,679 |
| 2017-03-21 | 2017-03-17 | 9.803 | 908,774 | +59,583 | 0.14% | 8,908,629 |
| 2017-03-20 | 2017-03-16 | 10.198 | 849,191 | -32,832 | 0.13% | 8,659,758 |
| 2017-03-16 | 2017-03-14 | 9.967 | 882,023 | -64,446 | 0.13% | 8,791,465 |
| 2017-03-15 | 2017-03-13 | 9.770 | 946,469 | -15,807 | 0.14% | 9,247,015 |
| 2017-03-14 | 2017-03-10 | 9.540 | 962,276 | +4,864 | 0.15% | 9,179,866 |
| 2017-03-13 | 2017-03-09 | 9.523 | 957,412 | +48,638 | 0.15% | 9,117,718 |
| 2017-03-10 | 2017-03-08 | 10.000 | 908,774 | -41,343 | 0.14% | 9,087,997 |
| 2017-03-08 | 2017-03-06 | 10.083 | 950,117 | -31,615 | 0.14% | 9,579,576 |
| 2017-03-07 | 2017-03-03 | 9.902 | 981,732 | -27,967 | 0.15% | 9,720,713 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,009,699 | +192,123 | 0.15% | 10,313,171 |
| 2017-03-03 | 2017-03-01 | 10.247 | 817,576 | -37,695 | 0.12% | 8,377,702 |
| 2017-03-02 | 2017-02-28 | 9.918 | 855,271 | +6,080 | 0.13% | 8,482,615 |
| 2017-03-01 | 2017-02-27 | 10.017 | 849,191 | -7,296 | 0.13% | 8,506,118 |
| 2017-02-28 | 2017-02-24 | 9.885 | 856,487 | +65,662 | 0.13% | 8,466,501 |
| 2017-02-27 | 2017-02-23 | 10.280 | 790,825 | +18,239 | 0.12% | 8,129,599 |
| 2017-02-24 | 2017-02-22 | 10.691 | 772,586 | -52,286 | 0.12% | 8,259,788 |
| 2017-02-23 | 2017-02-21 | 10.050 | 824,872 | -31,615 | 0.12% | 8,289,655 |
| 2017-02-21 | 2017-02-17 | 9.754 | 856,487 | -6,080 | 0.13% | 8,353,802 |
| 2017-02-20 | 2017-02-16 | 9.540 | 862,567 | +55,934 | 0.13% | 8,228,668 |
| 2017-02-16 | 2017-02-14 | 9.984 | 806,633 | -1,216 | 0.12% | 8,053,291 |
| 2017-02-15 | 2017-02-13 | 9.836 | 807,849 | +18,240 | 0.12% | 7,945,845 |
| 2017-02-14 | 2017-02-10 | 9.737 | 789,609 | -31,615 | 0.12% | 7,688,516 |
| 2017-02-13 | 2017-02-09 | 9.342 | 821,224 | -2,446,601 | 0.12% | 7,672,178 |
| 2017-02-10 | 2017-02-08 | 9.507 | 3,267,825 | -27,967 | 0.50% | 31,066,715 |
| 2017-02-09 | 2017-02-07 | 9.309 | 3,295,792 | -15,808 | 0.50% | 30,682,089 |
| 2017-02-08 | 2017-02-06 | 8.981 | 3,311,600 | +34,047 | 0.50% | 29,739,881 |
| 2017-02-07 | 2017-02-03 | 9.211 | 3,277,553 | +52,287 | 0.50% | 30,188,842 |
| 2017-02-06 | 2017-02-02 | 9.770 | 3,225,266 | +172,667 | 0.49% | 31,510,891 |
| 2017-02-03 | 2017-02-01 | 9.622 | 3,052,599 | +25,535 | 0.46% | 29,372,055 |
| 2017-02-02 | 2017-01-27 | 9.836 | 3,027,064 | -31,615 | 0.46% | 29,773,610 |
| 2017-02-01 | 2017-01-25 | 9.803 | 3,058,679 | -79,038 | 0.46% | 29,983,951 |
| 2017-01-26 | 2017-01-24 | 9.507 | 3,137,717 | -88,765 | 0.48% | 29,829,798 |
| 2017-01-25 | 2017-01-23 | 9.046 | 3,226,482 | -18,240 | 0.49% | 29,187,752 |
| 2017-01-23 | 2017-01-19 | 9.096 | 3,244,722 | -86,333 | 0.49% | 29,512,862 |
| 2017-01-20 | 2017-01-18 | 9.145 | 3,331,055 | -34,047 | 0.50% | 30,462,483 |
| 2017-01-19 | 2017-01-17 | 8.882 | 3,365,102 | +6,080 | 0.51% | 29,888,264 |
| 2017-01-18 | 2017-01-16 | 8.882 | 3,359,022 | -69,310 | 0.51% | 29,834,263 |
| 2017-01-17 | 2017-01-13 | 8.800 | 3,428,332 | -19,456 | 0.52% | 30,167,919 |
| 2017-01-16 | 2017-01-12 | 8.586 | 3,447,788 | -13,375 | 0.52% | 29,601,912 |
| 2017-01-13 | 2017-01-11 | 8.783 | 3,461,163 | -102,142 | 0.52% | 30,399,890 |
| 2017-01-12 | 2017-01-10 | 8.224 | 3,563,305 | -49,854 | 0.54% | 29,304,324 |
| 2017-01-11 | 2017-01-09 | 7.813 | 3,613,159 | -6,080 | 0.55% | 28,228,603 |
| 2017-01-10 | 2017-01-06 | 7.747 | 3,619,239 | +46,207 | 0.55% | 28,037,990 |
| 2017-01-09 | 2017-01-05 | 8.010 | 3,573,032 | -22,423 | 0.54% | 28,620,326 |
| 2017-01-06 | 2017-01-04 | 7.763 | 3,595,455 | +12,160 | 0.54% | 27,912,874 |
| 2017-01-05 | 2017-01-03 | 7.500 | 3,583,295 | +9,728 | 0.54% | 26,875,473 |
| 2017-01-04 | 2016-12-30 | 7.582 | 3,573,567 | +42,559 | 0.54% | 27,096,398 |
| 2017-01-03 | 2016-12-29 | 7.451 | 3,531,008 | +38,910 | 0.53% | 26,309,077 |
| 2016-12-30 | 2016-12-28 | 7.615 | 3,492,098 | +1,216 | 0.53% | 26,593,538 |
| 2016-12-29 | 2016-12-23 | 7.648 | 3,490,882 | -6,079 | 0.53% | 26,699,113 |
| 2016-12-28 | 2016-12-22 | 7.615 | 3,496,961 | +27,967 | 0.53% | 26,630,571 |
| 2016-12-23 | 2016-12-21 | 7.895 | 3,468,994 | -9,728 | 0.53% | 27,387,569 |
| 2016-12-22 | 2016-12-20 | 7.813 | 3,478,722 | +18,240 | 0.53% | 27,178,284 |
| 2016-12-21 | 2016-12-19 | 7.944 | 3,460,482 | +13,375 | 0.52% | 27,491,120 |
| 2016-12-20 | 2016-12-16 | 7.895 | 3,447,107 | +6,080 | 0.52% | 27,214,772 |
| 2016-12-19 | 2016-12-15 | 7.994 | 3,441,027 | -38,911 | 0.52% | 27,506,356 |
| 2016-12-16 | 2016-12-14 | 8.273 | 3,479,938 | +62,014 | 0.53% | 28,790,433 |
| 2016-12-15 | 2016-12-13 | 8.520 | 3,417,924 | +44,991 | 0.52% | 29,120,637 |
| 2016-12-14 | 2016-12-12 | 8.569 | 3,372,933 | -20,671 | 0.51% | 28,903,747 |
| 2016-12-13 | 2016-12-09 | 8.405 | 3,393,604 | -13,376 | 0.51% | 28,522,709 |
| 2016-12-12 | 2016-12-08 | 8.142 | 3,406,980 | -15,808 | 0.52% | 27,738,533 |
| 2016-12-09 | 2016-12-07 | 8.059 | 3,422,788 | -138,620 | 0.52% | 27,585,749 |
| 2016-12-08 | 2016-12-06 | 7.336 | 3,561,408 | -25,535 | 0.54% | 26,125,541 |
| 2016-12-07 | 2016-12-05 | 7.221 | 3,586,943 | -27,967 | 0.54% | 25,899,877 |
| 2016-12-06 | 2016-12-02 | 7.402 | 3,614,910 | +79,038 | 0.55% | 26,755,847 |
| 2016-12-05 | 2016-12-01 | 7.385 | 3,535,872 | -30,399 | 0.54% | 26,112,688 |
| 2016-12-02 | 2016-11-30 | 7.204 | 3,566,271 | +37,694 | 0.54% | 25,691,955 |
| 2016-12-01 | 2016-11-29 | 7.550 | 3,528,577 | +58,367 | 0.53% | 26,639,188 |
| 2016-11-30 | 2016-11-28 | 7.582 | 3,470,210 | +13,375 | 0.53% | 26,312,698 |
| 2016-11-29 | 2016-11-25 | 7.385 | 3,456,835 | +1,216 | 0.52% | 25,528,994 |
| 2016-11-28 | 2016-11-24 | 7.402 | 3,455,619 | +20,672 | 0.52% | 25,576,851 |
| 2016-11-25 | 2016-11-23 | 7.352 | 3,434,947 | -6,080 | 0.52% | 25,254,354 |
| 2016-11-24 | 2016-11-22 | 7.434 | 3,441,027 | -26,751 | 0.52% | 25,582,043 |
| 2016-11-23 | 2016-11-21 | 7.171 | 3,467,778 | -3,648 | 0.53% | 24,868,322 |
| 2016-11-22 | 2016-11-18 | 7.073 | 3,471,426 | +6,080 | 0.53% | 24,551,898 |
| 2016-11-21 | 2016-11-17 | 7.204 | 3,465,346 | -43,775 | 0.52% | 24,964,876 |
| 2016-11-18 | 2016-11-16 | 7.056 | 3,509,121 | +12,160 | 0.53% | 24,760,781 |
| 2016-11-17 | 2016-11-15 | 7.007 | 3,496,961 | -44,991 | 0.53% | 24,502,426 |
| 2016-11-16 | 2016-11-14 | 7.484 | 3,541,952 | -7,296 | 0.54% | 26,507,134 |
| 2016-11-15 | 2016-11-11 | 7.730 | 3,549,248 | -15,808 | 0.54% | 27,437,397 |
| 2016-11-14 | 2016-11-10 | 7.319 | 3,565,056 | -109,436 | 0.54% | 26,093,664 |
| 2016-11-11 | 2016-11-09 | 6.661 | 3,674,492 | -9,728 | 0.56% | 24,477,160 |
| 2016-11-10 | 2016-11-08 | 6.842 | 3,684,220 | +12,160 | 0.56% | 25,208,534 |
| 2016-11-09 | 2016-11-07 | 6.760 | 3,672,060 | -12,160 | 0.56% | 24,823,345 |
| 2016-11-08 | 2016-11-04 | 6.579 | 3,684,220 | -36,479 | 0.56% | 24,238,975 |
| 2016-11-07 | 2016-11-03 | 6.497 | 3,720,699 | -4,864 | 0.56% | 24,172,988 |
| 2016-11-04 | 2016-11-02 | 6.546 | 3,725,563 | -4,864 | 0.56% | 24,388,421 |
| 2016-11-03 | 2016-11-01 | 6.530 | 3,730,427 | -54,718 | 0.57% | 24,358,905 |
| 2016-11-02 | 2016-10-31 | 6.546 | 3,785,145 | -6,080 | 0.57% | 24,778,459 |
| 2016-11-01 | 2016-10-28 | 6.530 | 3,791,225 | -1,216 | 0.57% | 24,755,903 |
| 2016-10-31 | 2016-10-27 | 6.480 | 3,792,441 | +58,366 | 0.57% | 24,576,711 |
| 2016-10-28 | 2016-10-26 | 6.579 | 3,734,075 | +6,080 | 0.57% | 24,566,978 |
| 2016-10-27 | 2016-10-25 | 6.678 | 3,727,995 | -30,399 | 0.56% | 24,894,881 |
| 2016-10-26 | 2016-10-24 | 6.415 | 3,758,394 | +48,639 | 0.57% | 24,108,801 |
| 2016-10-25 | 2016-10-20 | 6.365 | 3,709,755 | -30,400 | 0.56% | 23,613,747 |
| 2016-10-24 | 2016-10-19 | 6.382 | 3,740,155 | +36,479 | 0.57% | 23,868,770 |
| 2016-10-20 | 2016-10-18 | 6.448 | 3,703,676 | -100,925 | 0.56% | 23,879,639 |
| 2016-10-18 | 2016-10-14 | 6.398 | 3,804,601 | -21,887 | 0.58% | 24,342,626 |
| 2016-10-17 | 2016-10-13 | 6.168 | 3,826,488 | +18,239 | 0.58% | 23,601,539 |
| 2016-10-14 | 2016-10-12 | 6.250 | 3,808,249 | -94,845 | 0.58% | 23,802,229 |
| 2016-10-13 | 2016-10-11 | 6.365 | 3,903,094 | -2,432 | 0.59% | 24,844,410 |
| 2016-10-12 | 2016-10-07 | 6.513 | 3,905,526 | +12,160 | 0.59% | 25,438,027 |
| 2016-10-07 | 2016-10-05 | 6.431 | 3,893,366 | -97,277 | 0.59% | 25,038,638 |
| 2016-10-06 | 2016-10-04 | 6.448 | 3,990,643 | -9,728 | 0.60% | 25,729,873 |
| 2016-10-05 | 2016-10-03 | 6.168 | 4,000,371 | +136,188 | 0.61% | 24,674,039 |
| 2016-10-04 | 2016-09-30 | 6.151 | 3,864,183 | +137,404 | 0.59% | 23,770,482 |
| 2016-10-03 | 2016-09-29 | 6.415 | 3,726,779 | +8,512 | 0.56% | 23,906,002 |
| 2016-09-30 | 2016-09-28 | 6.398 | 3,718,267 | +36,479 | 0.56% | 23,790,243 |
| 2016-09-29 | 2016-09-27 | 6.464 | 3,681,788 | +74,174 | 0.56% | 23,799,073 |
| 2016-09-28 | 2016-09-26 | 6.480 | 3,607,614 | +23,103 | 0.55% | 23,378,949 |
| 2016-09-27 | 2016-09-23 | 6.694 | 3,584,511 | -64,446 | 0.54% | 23,995,678 |
| 2016-09-26 | 2016-09-22 | 6.744 | 3,648,957 | -27,967 | 0.55% | 24,607,149 |
| 2016-09-23 | 2016-09-21 | 6.859 | 3,676,924 | -41,343 | 0.56% | 25,219,090 |
| 2016-09-22 | 2016-09-20 | 6.645 | 3,718,267 | -30,399 | 0.56% | 24,707,605 |
| 2016-09-21 | 2016-09-19 | 6.431 | 3,748,666 | +54,718 | 0.57% | 24,108,057 |
| 2016-09-20 | 2016-09-15 | 6.267 | 3,693,948 | +12,160 | 0.56% | 23,148,585 |
| 2016-09-19 | 2016-09-14 | 6.332 | 3,681,788 | +6,080 | 0.56% | 23,314,613 |
| 2016-09-15 | 2016-09-13 | 6.332 | 3,675,708 | +13,375 | 0.56% | 23,276,112 |
| 2016-09-14 | 2016-09-12 | 6.546 | 3,662,333 | +21,888 | 0.55% | 23,974,503 |
| 2016-09-13 | 2016-09-09 | 6.809 | 3,640,445 | -51,071 | 0.55% | 24,789,258 |
| 2016-09-12 | 2016-09-08 | 6.777 | 3,691,516 | +24,319 | 0.56% | 25,015,586 |
| 2016-09-09 | 2016-09-07 | 6.744 | 3,667,197 | -36,479 | 0.56% | 24,730,153 |
| 2016-09-08 | 2016-09-06 | 6.760 | 3,703,676 | +9,728 | 0.56% | 25,037,071 |
| 2016-09-07 | 2016-09-05 | 6.579 | 3,693,948 | -21,158 | 0.56% | 24,302,977 |
| 2016-09-06 | 2016-09-02 | 6.382 | 3,715,106 | -43,774 | 0.56% | 23,708,913 |
| 2016-09-05 | 2016-09-01 | 6.316 | 3,758,880 | +57,150 | 0.57% | 23,740,966 |
| 2016-09-02 | 2016-08-31 | 6.267 | 3,701,730 | -27,967 | 0.56% | 23,197,352 |
| 2016-09-01 | 2016-08-30 | 6.234 | 3,729,697 | -74,174 | 0.56% | 23,249,920 |
| 2016-08-31 | 2016-08-29 | 6.036 | 3,803,871 | +34,047 | 0.58% | 22,961,516 |
| 2016-08-30 | 2016-08-26 | 6.086 | 3,769,824 | +30,399 | 0.57% | 22,942,012 |
| 2016-08-29 | 2016-08-25 | 6.151 | 3,739,425 | +12,160 | 0.57% | 23,003,035 |
| 2016-08-26 | 2016-08-24 | 6.135 | 3,727,265 | +10,943 | 0.56% | 22,866,927 |
| 2016-08-25 | 2016-08-23 | 6.217 | 3,716,322 | -15,807 | 0.56% | 23,105,419 |
| 2016-08-24 | 2016-08-22 | 6.184 | 3,732,129 | +83,901 | 0.57% | 23,080,924 |
| 2016-08-23 | 2016-08-19 | 6.283 | 3,648,228 | +8,512 | 0.55% | 22,922,081 |
| 2016-08-22 | 2016-08-18 | 6.431 | 3,639,716 | +30,399 | 0.55% | 23,407,388 |
| 2016-08-19 | 2016-08-17 | 6.530 | 3,609,317 | -13,375 | 0.55% | 23,568,082 |
| 2016-08-18 | 2016-08-16 | 6.464 | 3,622,692 | +18,239 | 0.55% | 23,417,076 |
| 2016-08-17 | 2016-08-15 | 6.349 | 3,604,453 | +105,789 | 0.55% | 22,884,181 |
| 2016-08-16 | 2016-08-12 | 6.530 | 3,498,664 | -23,103 | 0.53% | 22,845,541 |
| 2016-08-12 | 2016-08-10 | 6.464 | 3,521,767 | +18,239 | 0.53% | 22,764,697 |
| 2016-08-11 | 2016-08-09 | 6.579 | 3,503,528 | +34,047 | 0.53% | 23,050,178 |
| 2016-08-10 | 2016-08-08 | 6.777 | 3,469,481 | -52,286 | 0.53% | 23,510,964 |
| 2016-08-09 | 2016-08-05 | 6.464 | 3,521,767 | -30,399 | 0.53% | 22,764,697 |
| 2016-08-08 | 2016-08-04 | 6.398 | 3,552,166 | -2,432 | 0.54% | 22,727,494 |
| 2016-08-04 | 2016-08-01 | 6.464 | 3,554,598 | +1,216 | 0.54% | 22,976,917 |
| 2016-08-03 | 2016-07-29 | 6.234 | 3,553,382 | -9,728 | 0.54% | 22,150,820 |
| 2016-08-01 | 2016-07-28 | 6.250 | 3,563,110 | -3,648 | 0.54% | 22,270,067 |
| 2016-07-29 | 2016-07-27 | 6.300 | 3,566,758 | -15,807 | 0.54% | 22,468,864 |
| 2016-07-28 | 2016-07-26 | 6.267 | 3,582,565 | -41,343 | 0.54% | 22,450,590 |
| 2016-07-27 | 2016-07-25 | 6.168 | 3,623,908 | +51,070 | 0.55% | 22,352,038 |
| 2016-07-26 | 2016-07-22 | 6.267 | 3,572,838 | -9,727 | 0.54% | 22,389,635 |
| 2016-07-25 | 2016-07-21 | 6.283 | 3,582,565 | -27,968 | 0.54% | 22,509,515 |
| 2016-07-22 | 2016-07-20 | 6.020 | 3,610,533 | +47,423 | 0.55% | 21,735,073 |
| 2016-07-21 | 2016-07-19 | 6.069 | 3,563,110 | +121,597 | 0.54% | 21,625,408 |
| 2016-07-20 | 2016-07-18 | 6.431 | 3,441,513 | -49,855 | 0.52% | 22,132,724 |
| 2016-07-19 | 2016-07-15 | 6.415 | 3,491,368 | -55,934 | 0.53% | 22,395,922 |
| 2016-07-18 | 2016-07-14 | 6.711 | 3,547,302 | +32,831 | 0.54% | 23,804,937 |
| 2016-07-15 | 2016-07-13 | 6.777 | 3,514,471 | -27,968 | 0.53% | 23,815,839 |
| 2016-07-14 | 2016-07-12 | 6.480 | 3,542,439 | +6,080 | 0.54% | 22,956,586 |
| 2016-07-13 | 2016-07-11 | 6.102 | 3,536,359 | +42,559 | 0.54% | 21,579,380 |
| 2016-07-12 | 2016-07-08 | 6.119 | 3,493,800 | +24,319 | 0.53% | 21,377,144 |
| 2016-07-11 | 2016-07-07 | 5.987 | 3,469,481 | +1,216 | 0.53% | 20,771,822 |
| 2016-07-08 | 2016-07-06 | 5.987 | 3,468,265 | -17,023 | 0.53% | 20,764,542 |
| 2016-07-07 | 2016-07-05 | 5.938 | 3,485,288 | +2,432 | 0.53% | 20,694,483 |
| 2016-07-06 | 2016-07-04 | 6.234 | 3,482,856 | -85,118 | 0.53% | 21,711,180 |
| 2016-07-05 | 2016-06-30 | 5.675 | 3,567,974 | +18,240 | 0.54% | 20,246,478 |
| 2016-06-30 | 2016-06-28 | 5.740 | 3,549,734 | -7,296 | 0.54% | 20,376,517 |
| 2016-06-29 | 2016-06-27 | 5.675 | 3,557,030 | -64,446 | 0.54% | 20,184,376 |
| 2016-06-28 | 2016-06-24 | 5.411 | 3,621,476 | -6,080 | 0.55% | 19,597,028 |
| 2016-06-27 | 2016-06-23 | 5.576 | 3,627,556 | -59,582 | 0.55% | 20,226,583 |
| 2016-06-24 | 2016-06-22 | 5.543 | 3,687,138 | -6,080 | 0.56% | 20,437,511 |
| 2016-06-23 | 2016-06-21 | 5.378 | 3,693,218 | -51,071 | 0.56% | 19,863,757 |
| 2016-06-22 | 2016-06-20 | 5.313 | 3,744,289 | +36,479 | 0.57% | 19,892,098 |
| 2016-06-21 | 2016-06-17 | 5.214 | 3,707,810 | +42,559 | 0.56% | 19,332,385 |
| 2016-06-17 | 2016-06-15 | 5.444 | 3,665,251 | -12,160 | 0.56% | 19,954,480 |
| 2016-06-16 | 2016-06-14 | 5.230 | 3,677,411 | +2,432 | 0.56% | 19,234,371 |
| 2016-06-15 | 2016-06-13 | 5.280 | 3,674,979 | -30,399 | 0.56% | 19,402,987 |
| 2016-06-14 | 2016-06-10 | 5.411 | 3,705,378 | -32,831 | 0.56% | 20,051,050 |
| 2016-06-13 | 2016-06-08 | 5.609 | 3,738,209 | +27,967 | 0.57% | 20,966,535 |
| 2016-06-10 | 2016-06-07 | 5.905 | 3,710,242 | -23,103 | 0.56% | 21,908,134 |
| 2016-06-08 | 2016-06-06 | 5.691 | 3,733,345 | -223,738 | 0.57% | 21,246,281 |
| 2016-06-07 | 2016-06-03 | 5.477 | 3,957,083 | +58,367 | 0.60% | 21,673,452 |
| 2016-06-03 | 2016-06-01 | 5.313 | 3,898,716 | +24,319 | 0.59% | 20,712,515 |
| 2016-06-02 | 2016-05-31 | 5.214 | 3,874,397 | +18,239 | 0.59% | 20,200,964 |
| 2016-06-01 | 2016-05-30 | 5.263 | 3,856,158 | +127,677 | 0.58% | 20,296,142 |
| 2016-05-31 | 2016-05-27 | 5.329 | 3,728,481 | +12,159 | 0.56% | 19,869,441 |
| 2016-05-30 | 2016-05-26 | 5.378 | 3,716,322 | -6,079 | 0.56% | 19,988,021 |
| 2016-05-27 | 2016-05-25 | 5.362 | 3,722,401 | +58,366 | 0.56% | 19,959,491 |
| 2016-05-26 | 2016-05-24 | 5.313 | 3,664,035 | +25,535 | 0.56% | 19,465,737 |
| 2016-05-25 | 2016-05-23 | 5.526 | 3,638,500 | -6,080 | 0.55% | 20,108,069 |
| 2016-05-23 | 2016-05-19 | 5.263 | 3,644,580 | +48,639 | 0.55% | 19,182,543 |
| 2016-05-19 | 2016-05-17 | 5.526 | 3,595,941 | -9,728 | 0.54% | 19,872,868 |
| 2016-05-18 | 2016-05-16 | 5.444 | 3,605,669 | +6,080 | 0.55% | 19,630,102 |
| 2016-05-17 | 2016-05-13 | 5.296 | 3,599,589 | +36,479 | 0.55% | 19,064,152 |
| 2016-05-16 | 2016-05-12 | 5.444 | 3,563,110 | -2,432 | 0.54% | 19,398,401 |
| 2016-05-13 | 2016-05-11 | 5.592 | 3,565,542 | -41,343 | 0.54% | 19,939,450 |
| 2016-05-12 | 2016-05-10 | 5.329 | 3,606,885 | +64,446 | 0.55% | 19,221,444 |
| 2016-05-11 | 2016-05-09 | 5.214 | 3,542,439 | +44,991 | 0.54% | 18,470,147 |
| 2016-05-10 | 2016-05-06 | 5.609 | 3,497,448 | +55,935 | 0.53% | 19,616,176 |
| 2016-05-06 | 2016-05-04 | 5.757 | 3,441,513 | +24,319 | 0.52% | 19,811,902 |
| 2016-05-05 | 2016-05-03 | 5.987 | 3,417,194 | +32,831 | 0.52% | 20,458,780 |
| 2016-05-04 | 2016-04-29 | 6.053 | 3,384,363 | +27,967 | 0.51% | 20,484,882 |
| 2016-05-03 | 2016-04-28 | 6.250 | 3,356,396 | +12,160 | 0.51% | 20,978,068 |
| 2016-04-29 | 2016-04-27 | 6.217 | 3,344,236 | +19,455 | 0.51% | 20,792,055 |
| 2016-04-28 | 2016-04-26 | 6.349 | 3,324,781 | +44,991 | 0.50% | 21,108,582 |
| 2016-04-27 | 2016-04-25 | 6.546 | 3,279,790 | +7,296 | 0.50% | 21,470,285 |
| 2016-04-26 | 2016-04-22 | 6.563 | 3,272,494 | +47,422 | 0.50% | 21,476,349 |
| 2016-04-25 | 2016-04-21 | 6.990 | 3,225,072 | +6,080 | 0.49% | 22,544,315 |
| 2016-04-22 | 2016-04-20 | 7.007 | 3,218,992 | +29,183 | 0.49% | 22,554,760 |
| 2016-04-21 | 2016-04-19 | 7.138 | 3,189,809 | -9,727 | 0.48% | 22,770,004 |
| 2016-04-19 | 2016-04-15 | 6.727 | 3,199,536 | -3,648 | 0.48% | 21,523,803 |
| 2016-04-18 | 2016-04-14 | 6.859 | 3,203,184 | +6,080 | 0.49% | 21,969,827 |
| 2016-04-15 | 2016-04-13 | 6.974 | 3,197,104 | +6,080 | 0.48% | 22,296,224 |
| 2016-04-14 | 2016-04-12 | 6.925 | 3,191,024 | -15,933 | 0.48% | 22,096,367 |
| 2016-04-13 | 2016-04-11 | 6.925 | 3,206,957 | -53,089 | 0.49% | 22,206,695 |
| 2016-04-12 | 2016-04-08 | 6.448 | 3,260,046 | +4,864 | 0.49% | 21,019,312 |
| 2016-04-11 | 2016-04-07 | 6.645 | 3,255,182 | -57,151 | 0.49% | 21,630,440 |
| 2016-04-08 | 2016-04-06 | 6.365 | 3,312,333 | -19,455 | 0.50% | 21,084,032 |
| 2016-04-07 | 2016-04-05 | 6.267 | 3,331,788 | -35,263 | 0.50% | 20,879,065 |
| 2016-04-06 | 2016-04-01 | 5.938 | 3,367,051 | -12,160 | 0.51% | 19,992,431 |
| 2016-04-05 | 2016-03-31 | 5.921 | 3,379,211 | -42,559 | 0.51% | 20,009,052 |
| 2016-04-01 | 2016-03-30 | 5.724 | 3,421,770 | +6,080 | 0.52% | 19,585,685 |
| 2016-03-31 | 2016-03-29 | 5.609 | 3,415,690 | -42,559 | 0.52% | 19,157,619 |
| 2016-03-30 | 2016-03-24 | 5.724 | 3,458,249 | +6,080 | 0.52% | 19,794,485 |
| 2016-03-29 | 2016-03-23 | 5.954 | 3,452,169 | +3,648 | 0.52% | 20,554,614 |
| 2016-03-22 | 2016-03-18 | 6.053 | 3,448,521 | -3,648 | 0.52% | 20,873,217 |
| 2016-03-21 | 2016-03-17 | 5.905 | 3,452,169 | -7,296 | 0.52% | 20,384,272 |
| 2016-03-18 | 2016-03-16 | 5.757 | 3,459,465 | +6,080 | 0.52% | 19,915,247 |
| 2016-03-16 | 2016-03-14 | 5.987 | 3,453,385 | -18,239 | 0.52% | 20,675,456 |
| 2016-03-15 | 2016-03-11 | 6.003 | 3,471,624 | -8,512 | 0.53% | 20,841,753 |
| 2016-03-14 | 2016-03-10 | 5.773 | 3,480,136 | -26,751 | 0.53% | 20,091,485 |
| 2016-03-11 | 2016-03-09 | 5.954 | 3,506,887 | +17,023 | 0.53% | 20,880,411 |
| 2016-03-10 | 2016-03-08 | 6.316 | 3,489,864 | +7,296 | 0.53% | 22,041,870 |
| 2016-03-09 | 2016-03-07 | 6.151 | 3,482,568 | +30,399 | 0.53% | 21,422,981 |
| 2016-03-08 | 2016-03-04 | 6.283 | 3,452,169 | -30,399 | 0.52% | 21,690,228 |
| 2016-03-07 | 2016-03-03 | 5.921 | 3,482,568 | +32,831 | 0.53% | 20,621,052 |
| 2016-03-04 | 2016-03-02 | 6.119 | 3,449,737 | -25,535 | 0.52% | 21,107,540 |
| 2016-03-03 | 2016-03-01 | 5.790 | 3,475,272 | +38,911 | 0.53% | 20,120,565 |
| 2016-03-02 | 2016-02-29 | 5.214 | 3,436,361 | +2,432 | 0.52% | 17,917,060 |
| 2016-03-01 | 2016-02-26 | 5.477 | 3,433,929 | -8,512 | 0.52% | 18,808,071 |
| 2016-02-29 | 2016-02-25 | 5.230 | 3,442,441 | -18,240 | 0.52% | 18,005,382 |
| 2016-02-26 | 2016-02-24 | 5.477 | 3,460,681 | -18,239 | 0.52% | 18,954,595 |
| 2016-02-25 | 2016-02-23 | 5.428 | 3,478,920 | -183,611 | 0.53% | 18,882,830 |
| 2016-02-24 | 2016-02-22 | 5.066 | 3,662,531 | -49,855 | 0.55% | 18,554,136 |
| 2016-02-23 | 2016-02-19 | 4.803 | 3,712,386 | +69,310 | 0.56% | 17,829,727 |
| 2016-02-22 | 2016-02-18 | 4.967 | 3,643,076 | +23,104 | 0.55% | 18,096,054 |
| 2016-02-19 | 2016-02-17 | 5.000 | 3,619,972 | +75,390 | 0.55% | 18,100,372 |
| 2016-02-18 | 2016-02-16 | 5.033 | 3,544,582 | -47,423 | 0.54% | 17,840,013 |
| 2016-02-17 | 2016-02-15 | 4.869 | 3,592,005 | -24,319 | 0.54% | 17,487,887 |
| 2016-02-16 | 2016-02-12 | 4.556 | 3,616,324 | -13,376 | 0.55% | 16,476,153 |
| 2016-02-15 | 2016-02-11 | 4.490 | 3,629,700 | +150,780 | 0.55% | 16,298,292 |
| 2016-02-12 | 2016-02-05 | 5.148 | 3,478,920 | +24,319 | 0.53% | 17,910,078 |
| 2016-02-11 | 2016-02-04 | 5.181 | 3,454,601 | +13,376 | 0.52% | 17,898,521 |
| 2016-02-05 | 2016-02-03 | 5.346 | 3,441,225 | +85,117 | 0.52% | 18,395,226 |
| 2016-02-04 | 2016-02-02 | 5.411 | 3,356,108 | +13,376 | 0.51% | 18,161,032 |
| 2016-02-03 | 2016-02-01 | 5.691 | 3,342,732 | -10,944 | 0.51% | 19,023,322 |
| 2016-02-02 | 2016-01-29 | 5.510 | 3,353,676 | +37,695 | 0.51% | 18,478,836 |
| 2016-02-01 | 2016-01-28 | 5.823 | 3,315,981 | -2,432 | 0.50% | 19,307,409 |
| 2016-01-29 | 2016-01-27 | 5.855 | 3,318,413 | -13,375 | 0.50% | 19,430,731 |
| 2016-01-28 | 2016-01-26 | 5.609 | 3,331,788 | +64,446 | 0.50% | 18,687,037 |
| 2016-01-27 | 2016-01-25 | 6.250 | 3,267,342 | -57,151 | 0.49% | 20,421,465 |
| 2016-01-26 | 2016-01-22 | 5.921 | 3,324,493 | -34,047 | 0.50% | 19,685,055 |
| 2016-01-25 | 2016-01-21 | 5.346 | 3,358,540 | -7,295 | 0.51% | 17,953,230 |
| 2016-01-22 | 2016-01-20 | 5.855 | 3,365,835 | -42,559 | 0.51% | 19,708,407 |
| 2016-01-21 | 2016-01-19 | 6.069 | 3,408,394 | -179,963 | 0.52% | 20,686,397 |
| 2016-01-20 | 2016-01-18 | 5.658 | 3,588,357 | -69,310 | 0.54% | 20,303,120 |
| 2016-01-19 | 2016-01-15 | 5.280 | 3,657,667 | -36,479 | 0.55% | 19,311,584 |
| 2016-01-18 | 2016-01-14 | 5.510 | 3,694,146 | -51,071 | 0.56% | 20,354,834 |
| 2016-01-15 | 2016-01-13 | 5.181 | 3,745,217 | +6,080 | 0.57% | 19,404,222 |
| 2016-01-14 | 2016-01-12 | 5.230 | 3,739,137 | +6,080 | 0.57% | 19,557,224 |
| 2016-01-13 | 2016-01-11 | 5.362 | 3,733,057 | +126,460 | 0.57% | 20,016,628 |
| 2016-01-12 | 2016-01-08 | 5.559 | 3,606,597 | +23,104 | 0.55% | 20,050,399 |
| 2016-01-11 | 2016-01-07 | 5.115 | 3,583,493 | +14,591 | 0.54% | 18,330,557 |
| 2016-01-08 | 2016-01-06 | 5.428 | 3,568,902 | -26,751 | 0.54% | 19,371,233 |
| 2016-01-07 | 2016-01-05 | 5.049 | 3,595,653 | -6,080 | 0.54% | 18,156,196 |
| 2016-01-06 | 2016-01-04 | 4.901 | 3,601,733 | -6,080 | 0.55% | 17,653,730 |
| 2016-01-04 | 2015-12-29 | 5.313 | 3,607,813 | +2,432 | 0.55% | 19,167,049 |
| 2015-12-29 | 2015-12-24 | 5.362 | 3,605,381 | -66,878 | 0.55% | 19,332,030 |
| 2015-12-28 | 2015-12-22 | 4.836 | 3,672,259 | -4,864 | 0.56% | 17,757,807 |
| 2015-12-23 | 2015-12-21 | 4.753 | 3,677,123 | -6,079 | 0.56% | 17,478,924 |
| 2015-12-22 | 2015-12-18 | 4.671 | 3,683,202 | +6,079 | 0.56% | 17,204,917 |
| 2015-12-21 | 2015-12-17 | 4.737 | 3,677,123 | -13,375 | 0.56% | 17,418,444 |
| 2015-12-18 | 2015-12-16 | 4.655 | 3,690,498 | +24,319 | 0.56% | 17,178,297 |
| 2015-12-17 | 2015-12-15 | 4.638 | 3,666,179 | +15,808 | 0.56% | 17,004,798 |
| 2015-12-15 | 2015-12-11 | 4.885 | 3,650,371 | -6,080 | 0.55% | 17,832,086 |
| 2015-12-14 | 2015-12-10 | 4.819 | 3,656,451 | +4,864 | 0.55% | 17,621,224 |
| 2015-12-11 | 2015-12-09 | 4.934 | 3,651,587 | +6,080 | 0.55% | 18,018,209 |
| 2015-12-10 | 2015-12-08 | 5.066 | 3,645,507 | -6,080 | 0.55% | 18,467,893 |
| 2015-12-09 | 2015-12-07 | 5.230 | 3,651,587 | -20,672 | 0.55% | 19,099,301 |
| 2015-12-07 | 2015-12-03 | 5.115 | 3,672,259 | -6,080 | 0.56% | 18,784,619 |
| 2015-12-02 | 2015-11-30 | 4.984 | 3,678,339 | +97,278 | 0.56% | 18,331,714 |
| 2015-12-01 | 2015-11-27 | 5.033 | 3,581,061 | -3,648 | 0.54% | 18,023,613 |
| 2015-11-27 | 2015-11-25 | 5.099 | 3,584,709 | -4,864 | 0.54% | 18,277,816 |
| 2015-11-26 | 2015-11-24 | 5.165 | 3,589,573 | +19,455 | 0.54% | 18,538,780 |
| 2015-11-25 | 2015-11-23 | 5.296 | 3,570,118 | -3,647 | 0.54% | 18,908,068 |
| 2015-11-23 | 2015-11-19 | 5.230 | 3,573,765 | +18,239 | 0.54% | 18,692,260 |
| 2015-11-18 | 2015-11-16 | 5.247 | 3,555,526 | +18,239 | 0.54% | 18,655,343 |
| 2015-11-16 | 2015-11-12 | 5.395 | 3,537,287 | +6,080 | 0.54% | 19,083,272 |
| 2015-11-13 | 2015-11-11 | 5.395 | 3,531,207 | -40,127 | 0.53% | 19,050,471 |
| 2015-11-12 | 2015-11-10 | 5.378 | 3,571,334 | -27,967 | 0.54% | 19,208,211 |
| 2015-11-11 | 2015-11-09 | 5.362 | 3,599,301 | +13,376 | 0.55% | 19,299,430 |
| 2015-11-10 | 2015-11-06 | 5.461 | 3,585,925 | +72,958 | 0.54% | 19,581,592 |
| 2015-11-09 | 2015-11-05 | 5.559 | 3,512,967 | -6,080 | 0.53% | 19,529,876 |
| 2015-11-06 | 2015-11-04 | 5.543 | 3,519,047 | -132,540 | 0.53% | 19,505,796 |
| 2015-11-05 | 2015-11-03 | 5.247 | 3,651,587 | -2,432 | 0.55% | 19,159,362 |
| 2015-11-04 | 2015-11-02 | 5.247 | 3,654,019 | +60,798 | 0.55% | 19,172,122 |
| 2015-11-03 | 2015-10-30 | 5.329 | 3,593,221 | -6,080 | 0.54% | 19,148,627 |
| 2015-11-02 | 2015-10-29 | 5.296 | 3,599,301 | -8,512 | 0.55% | 19,062,627 |
| 2015-10-30 | 2015-10-28 | 5.263 | 3,607,813 | -30,399 | 0.55% | 18,989,027 |
| 2015-10-29 | 2015-10-27 | 5.346 | 3,638,212 | +51,071 | 0.55% | 19,448,229 |
| 2015-10-28 | 2015-10-26 | 5.444 | 3,587,141 | +6,080 | 0.54% | 19,529,231 |
| 2015-10-27 | 2015-10-23 | 5.477 | 3,581,061 | +18,239 | 0.54% | 19,613,932 |
| 2015-10-26 | 2015-10-22 | 5.395 | 3,562,822 | +15,808 | 0.54% | 19,221,031 |
| 2015-10-22 | 2015-10-19 | 5.675 | 3,547,014 | +13,375 | 0.54% | 20,127,540 |
| 2015-10-20 | 2015-10-16 | 5.806 | 3,533,639 | +69,310 | 0.54% | 20,516,609 |
| 2015-10-19 | 2015-10-15 | 6.151 | 3,464,329 | -37,695 | 0.52% | 21,310,784 |
| 2015-10-16 | 2015-10-14 | 5.905 | 3,502,024 | +10,944 | 0.53% | 20,678,654 |
| 2015-10-15 | 2015-10-13 | 6.036 | 3,491,080 | -12,159 | 0.53% | 21,073,398 |
| 2015-10-14 | 2015-10-12 | 6.119 | 3,503,239 | -13,376 | 0.53% | 21,434,898 |
| 2015-10-13 | 2015-10-09 | 5.855 | 3,516,615 | -6,080 | 0.53% | 20,591,289 |
| 2015-10-12 | 2015-10-08 | 5.707 | 3,522,695 | -6,080 | 0.53% | 20,105,423 |
| 2015-10-09 | 2015-10-07 | 5.938 | 3,528,775 | +15,808 | 0.53% | 20,952,694 |
| 2015-10-08 | 2015-10-06 | 5.675 | 3,512,967 | +6,080 | 0.53% | 19,934,340 |
| 2015-10-07 | 2015-10-05 | 5.707 | 3,506,887 | -32,831 | 0.53% | 20,015,201 |
| 2015-10-06 | 2015-10-02 | 5.592 | 3,539,718 | -9,728 | 0.54% | 19,795,036 |
| 2015-10-05 | 2015-09-30 | 5.115 | 3,549,446 | -52,287 | 0.54% | 18,156,397 |
| 2015-10-02 | 2015-09-29 | 5.049 | 3,601,733 | +17,024 | 0.55% | 18,186,896 |
| 2015-09-29 | 2015-09-24 | 5.395 | 3,584,709 | +19,455 | 0.54% | 19,339,109 |
| 2015-09-25 | 2015-09-23 | 5.592 | 3,565,254 | +77,822 | 0.54% | 19,937,840 |
| 2015-09-24 | 2015-09-22 | 5.954 | 3,487,432 | -43,775 | 0.53% | 20,764,574 |
| 2015-09-23 | 2015-09-21 | 5.938 | 3,531,207 | +42,559 | 0.53% | 20,967,135 |
| 2015-09-22 | 2015-09-18 | 6.003 | 3,488,648 | -19,455 | 0.53% | 20,943,956 |
| 2015-09-21 | 2015-09-17 | 5.675 | 3,508,103 | +10,943 | 0.53% | 19,906,740 |
| 2015-09-18 | 2015-09-16 | 5.675 | 3,497,160 | -43,774 | 0.53% | 19,844,644 |
| 2015-09-16 | 2015-09-14 | 5.559 | 3,540,934 | +13,375 | 0.54% | 19,685,354 |
| 2015-09-15 | 2015-09-11 | 5.658 | 3,527,559 | -91,197 | 0.53% | 19,959,122 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,618,756 | -23,104 | 0.55% | 19,284,706 |
| 2015-09-10 | 2015-09-08 | 5.230 | 3,641,860 | -156,859 | 0.55% | 19,048,425 |
| 2015-09-09 | 2015-09-07 | 4.934 | 3,798,719 | +6,080 | 0.58% | 18,744,209 |
| 2015-09-07 | 2015-09-02 | 5.000 | 3,792,639 | +278,456 | 0.57% | 18,963,731 |
| 2015-09-04 | 2015-09-01 | 5.543 | 3,514,183 | +60,798 | 0.53% | 19,478,835 |
| 2015-09-02 | 2015-08-31 | 5.707 | 3,453,385 | -30,399 | 0.52% | 19,709,844 |
| 2015-09-01 | 2015-08-28 | 6.069 | 3,483,784 | +60,798 | 0.53% | 21,143,958 |
| 2015-08-31 | 2015-08-27 | 5.872 | 3,422,986 | +18,240 | 0.52% | 20,099,351 |
| 2015-08-28 | 2015-08-26 | 5.888 | 3,404,746 | +36,479 | 0.52% | 20,048,249 |
| 2015-08-27 | 2015-08-25 | 6.102 | 3,368,267 | +51,070 | 0.51% | 20,553,658 |
| 2015-08-26 | 2015-08-24 | 6.168 | 3,317,197 | -4,864 | 0.50% | 20,460,264 |
| 2015-08-24 | 2015-08-20 | 6.892 | 3,322,061 | -6,079 | 0.50% | 22,894,456 |
| 2015-08-21 | 2015-08-19 | 7.402 | 3,328,140 | +19,455 | 0.50% | 24,633,312 |
| 2015-08-20 | 2015-08-18 | 7.303 | 3,308,685 | -42,559 | 0.50% | 24,162,791 |
| 2015-08-19 | 2015-08-17 | 7.402 | 3,351,244 | -8,512 | 0.51% | 24,804,317 |
| 2015-08-18 | 2015-08-14 | 7.188 | 3,359,756 | +6,080 | 0.51% | 24,148,929 |
| 2015-08-17 | 2015-08-13 | 7.188 | 3,353,676 | +53,503 | 0.51% | 24,105,228 |
| 2015-08-14 | 2015-08-12 | 7.336 | 3,300,173 | -29,183 | 0.50% | 24,209,191 |
| 2015-08-13 | 2015-08-11 | 7.747 | 3,329,356 | -49,855 | 0.50% | 25,792,287 |
| 2015-08-12 | 2015-08-10 | 7.698 | 3,379,211 | -23,103 | 0.51% | 26,011,768 |
| 2015-08-11 | 2015-08-07 | 7.073 | 3,402,314 | -30,399 | 0.52% | 24,063,099 |
| 2015-08-10 | 2015-08-06 | 6.875 | 3,432,713 | +8,511 | 0.52% | 23,600,569 |
| 2015-08-07 | 2015-08-05 | 6.793 | 3,424,202 | -3,648 | 0.52% | 23,260,451 |
| 2015-08-06 | 2015-08-04 | 6.448 | 3,427,850 | -4,863 | 0.52% | 22,101,237 |
| 2015-08-05 | 2015-08-03 | 6.497 | 3,432,713 | -51,071 | 0.52% | 22,301,973 |
| 2015-08-04 | 2015-07-31 | 6.480 | 3,483,784 | -6,080 | 0.53% | 22,576,476 |
| 2015-08-03 | 2015-07-30 | 6.415 | 3,489,864 | -21,887 | 0.53% | 22,386,274 |
| 2015-07-31 | 2015-07-29 | 6.513 | 3,511,751 | -10,944 | 0.53% | 22,873,236 |
| 2015-07-30 | 2015-07-28 | 6.464 | 3,522,695 | +58,366 | 0.53% | 22,770,696 |
| 2015-07-29 | 2015-07-27 | 6.579 | 3,464,329 | +15,808 | 0.52% | 22,792,283 |
| 2015-07-28 | 2015-07-24 | 7.007 | 3,448,521 | -17,024 | 0.52% | 24,163,018 |
| 2015-07-27 | 2015-07-23 | 7.155 | 3,465,545 | +18,240 | 0.52% | 24,795,308 |
| 2015-07-24 | 2015-07-22 | 7.023 | 3,447,305 | +6,080 | 0.52% | 24,211,199 |
| 2015-07-23 | 2015-07-21 | 7.073 | 3,441,225 | +18,239 | 0.52% | 24,338,299 |
| 2015-07-22 | 2015-07-20 | 7.204 | 3,422,986 | -6,080 | 0.52% | 24,659,708 |
| 2015-07-21 | 2015-07-17 | 7.221 | 3,429,066 | +44,991 | 0.52% | 24,759,910 |
| 2015-07-20 | 2015-07-16 | 7.270 | 3,384,075 | -44,991 | 0.51% | 24,602,031 |
| 2015-07-17 | 2015-07-15 | 7.056 | 3,429,066 | -1,216 | 0.52% | 24,195,903 |
| 2015-07-16 | 2015-07-14 | 7.402 | 3,430,282 | +1,216 | 0.52% | 25,389,318 |
| 2015-07-15 | 2015-07-13 | 7.813 | 3,429,066 | +36,479 | 0.52% | 26,790,336 |
| 2015-07-14 | 2015-07-10 | 7.648 | 3,392,587 | +10,944 | 0.51% | 25,947,329 |
| 2015-07-13 | 2015-07-09 | 7.434 | 3,381,643 | +4,864 | 0.51% | 25,140,557 |
| 2015-07-10 | 2015-07-08 | 6.777 | 3,376,779 | -40,127 | 0.51% | 22,882,768 |
| 2015-07-09 | 2015-07-07 | 6.826 | 3,416,906 | +211,578 | 0.52% | 23,323,291 |
| 2015-07-08 | 2015-07-06 | 7.648 | 3,205,328 | +98,493 | 0.49% | 24,515,126 |
| 2015-07-07 | 2015-07-03 | 8.323 | 3,106,835 | +12,160 | 0.47% | 25,856,957 |
| 2015-07-06 | 2015-07-02 | 8.421 | 3,094,675 | +6,080 | 0.47% | 26,061,158 |
| 2015-07-03 | 2015-06-30 | 8.800 | 3,088,595 | +32,831 | 0.47% | 27,178,373 |
| 2015-07-02 | 2015-06-29 | 8.750 | 3,055,764 | +77,822 | 0.46% | 26,738,691 |
| 2015-06-30 | 2015-06-26 | 9.079 | 2,977,942 | +24,319 | 0.45% | 27,037,343 |
| 2015-06-29 | 2015-06-25 | 9.326 | 2,953,623 | +13,376 | 0.45% | 27,545,257 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,940,247 | -8,512 | 0.45% | 27,613,956 |
| 2015-06-25 | 2015-06-23 | 9.556 | 2,948,759 | +23,103 | 0.45% | 28,178,905 |
| 2015-06-24 | 2015-06-22 | 9.342 | 2,925,656 | -3,648 | 0.44% | 27,332,559 |
| 2015-06-23 | 2015-06-19 | 9.359 | 2,929,304 | +151,996 | 0.44% | 27,414,821 |
| 2015-06-22 | 2015-06-18 | 9.425 | 2,777,308 | -2,019 | 0.42% | 26,175,041 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,779,327 | -52,286 | 0.42% | 25,919,786 |
| 2015-06-18 | 2015-06-16 | 9.112 | 2,831,613 | +51,071 | 0.43% | 25,801,940 |
| 2015-06-17 | 2015-06-15 | 9.573 | 2,780,542 | -9,728 | 0.42% | 26,617,125 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,790,270 | +9,728 | 0.42% | 27,169,187 |
| 2015-06-15 | 2015-06-11 | 9.507 | 2,780,542 | +19,455 | 0.42% | 26,434,190 |
| 2015-06-12 | 2015-06-10 | 9.523 | 2,761,087 | +21,887 | 0.42% | 26,294,648 |
| 2015-06-11 | 2015-06-09 | 9.688 | 2,739,200 | +23,104 | 0.41% | 26,536,751 |
| 2015-06-10 | 2015-06-08 | 10.214 | 2,716,096 | -7,296 | 0.41% | 27,742,489 |
| 2015-06-09 | 2015-06-05 | 10.391 | 2,723,392 | -24,319 | 0.41% | 28,298,652 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,747,711 | +87,673 | 0.42% | 28,368,913 |
| 2015-06-05 | 2015-06-03 | 10.424 | 2,660,038 | -4,819 | 0.41% | 27,728,651 |
| 2015-06-04 | 2015-06-02 | 10.673 | 2,664,857 | +40,966 | 0.41% | 28,442,393 |
| 2015-06-03 | 2015-06-01 | 10.906 | 2,623,891 | +24,098 | 0.40% | 28,614,912 |
| 2015-06-02 | 2015-05-29 | 10.623 | 2,599,793 | -6,025 | 0.40% | 27,618,494 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,605,818 | +204,832 | 0.40% | 27,942,024 |
| 2015-05-29 | 2015-05-27 | 11.138 | 2,400,986 | +26,508 | 0.37% | 26,741,970 |
| 2015-05-28 | 2015-05-26 | 11.088 | 2,374,478 | -190,373 | 0.36% | 26,328,485 |
| 2015-05-27 | 2015-05-22 | 10.773 | 2,564,851 | -32,532 | 0.39% | 27,630,459 |
| 2015-05-26 | 2015-05-21 | 10.607 | 2,597,383 | +6,024 | 0.40% | 27,549,778 |
| 2015-05-22 | 2015-05-20 | 10.607 | 2,591,359 | +10,844 | 0.40% | 27,485,883 |
| 2015-05-21 | 2015-05-19 | 10.706 | 2,580,515 | -9,639 | 0.39% | 27,627,867 |
| 2015-05-20 | 2015-05-18 | 10.524 | 2,590,154 | -6,024 | 0.40% | 27,258,133 |
| 2015-05-19 | 2015-05-15 | 10.706 | 2,596,178 | +3,614 | 0.40% | 27,795,561 |
| 2015-05-18 | 2015-05-14 | 10.640 | 2,592,564 | +46,991 | 0.40% | 27,584,732 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,545,573 | -130,128 | 0.39% | 28,098,844 |
| 2015-05-14 | 2015-05-12 | 10.391 | 2,675,701 | +90,367 | 0.41% | 27,803,097 |
| 2015-05-13 | 2015-05-11 | 10.507 | 2,585,334 | -1,205 | 0.40% | 27,164,494 |
| 2015-05-12 | 2015-05-08 | 10.474 | 2,586,539 | -48,196 | 0.40% | 27,091,288 |
| 2015-05-11 | 2015-05-07 | 10.059 | 2,634,735 | -3,615 | 0.40% | 26,502,743 |
| 2015-05-08 | 2015-05-06 | 10.424 | 2,638,350 | +4,820 | 0.40% | 27,502,572 |
| 2015-05-07 | 2015-05-05 | 10.690 | 2,633,530 | -20,483 | 0.40% | 28,151,750 |
| 2015-05-06 | 2015-05-04 | 10.889 | 2,654,013 | +12,049 | 0.41% | 28,899,354 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,641,964 | +72,293 | 0.40% | 28,373,469 |
| 2015-05-04 | 2015-04-29 | 10.939 | 2,569,671 | +62,655 | 0.39% | 28,108,922 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,507,016 | +2,409 | 0.38% | 28,047,765 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,504,607 | -79,523 | 0.38% | 28,769,144 |
| 2015-04-28 | 2015-04-24 | 10.789 | 2,584,130 | +27,713 | 0.40% | 27,881,040 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,556,417 | -62,654 | 0.39% | 27,836,639 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,619,071 | -377,132 | 0.40% | 27,605,922 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,996,203 | +12,049 | 0.46% | 31,183,153 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,984,154 | -90,367 | 0.46% | 31,156,821 |
| 2015-04-21 | 2015-04-17 | 10.706 | 3,074,521 | +7,229 | 0.47% | 32,916,863 |
| 2015-04-20 | 2015-04-16 | 10.374 | 3,067,292 | +37,352 | 0.47% | 31,821,188 |
| 2015-04-17 | 2015-04-15 | 10.159 | 3,029,940 | +96,391 | 0.46% | 30,779,865 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,933,549 | +2,410 | 0.45% | 31,504,956 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,931,139 | -38,557 | 0.45% | 33,717,154 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,969,696 | -89,162 | 0.45% | 32,139,628 |
| 2015-04-13 | 2015-04-09 | 10.607 | 3,058,858 | -519,309 | 0.47% | 32,444,526 |
| 2015-04-10 | 2015-04-08 | 10.408 | 3,578,167 | -19,278 | 0.55% | 37,239,977 |
| 2015-04-09 | 2015-04-02 | 9.461 | 3,597,445 | +178,324 | 0.55% | 34,036,922 |
| 2015-04-08 | 2015-04-01 | 9.445 | 3,419,121 | +360,263 | 0.52% | 32,292,970 |
| 2015-04-02 | 2015-03-31 | 9.478 | 3,058,858 | -16,868 | 0.47% | 28,991,900 |
| 2015-04-01 | 2015-03-30 | 9.378 | 3,075,726 | -53,015 | 0.47% | 28,845,452 |
| 2015-03-31 | 2015-03-27 | 8.698 | 3,128,741 | -6,025 | 0.48% | 27,213,359 |
| 2015-03-30 | 2015-03-26 | 8.731 | 3,134,766 | +65,064 | 0.48% | 27,369,832 |
| 2015-03-27 | 2015-03-25 | 8.847 | 3,069,702 | +15,664 | 0.47% | 27,158,431 |
| 2015-03-26 | 2015-03-24 | 8.914 | 3,054,038 | +42,171 | 0.47% | 27,222,624 |
| 2015-03-25 | 2015-03-23 | 8.814 | 3,011,867 | +28,918 | 0.46% | 26,546,763 |
| 2015-03-24 | 2015-03-20 | 8.731 | 2,982,949 | +19,278 | 0.46% | 26,044,308 |
| 2015-03-23 | 2015-03-19 | 8.997 | 2,963,671 | -10,844 | 0.45% | 26,663,093 |
| 2015-03-20 | 2015-03-18 | 8.997 | 2,974,515 | +14,459 | 0.45% | 26,760,653 |
| 2015-03-19 | 2015-03-17 | 8.797 | 2,960,056 | -10,844 | 0.45% | 26,040,964 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,970,900 | +2,409 | 0.45% | 25,939,108 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,968,491 | +108,441 | 0.45% | 25,573,157 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,860,050 | -26,776 | 0.44% | 26,063,169 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,886,826 | +22,893 | 0.44% | 26,450,930 |
| 2015-03-11 | 2015-03-09 | 9.661 | 2,863,933 | +2,410 | 0.44% | 27,667,320 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,861,523 | +6,024 | 0.44% | 27,881,530 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,855,499 | +6,025 | 0.44% | 27,443,648 |
| 2015-03-06 | 2015-03-04 | 9.843 | 2,849,474 | +50,605 | 0.44% | 28,047,919 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,798,869 | -72,293 | 0.43% | 27,875,013 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,871,162 | -7,230 | 0.44% | 28,023,107 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,878,392 | +6,025 | 0.44% | 27,759,224 |
| 2015-02-27 | 2015-02-25 | 9.611 | 2,872,367 | +15,663 | 0.44% | 27,605,763 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,856,704 | +16,869 | 0.44% | 27,075,882 |
| 2015-02-23 | 2015-02-16 | 9.495 | 2,839,835 | -6,025 | 0.43% | 26,963,135 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,845,860 | -21,688 | 0.44% | 26,831,387 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,867,548 | +20,925 | 0.44% | 26,036,301 |
| 2015-02-13 | 2015-02-11 | 9.129 | 2,846,623 | +12,048 | 0.44% | 25,988,062 |
| 2015-02-12 | 2015-02-10 | 9.229 | 2,834,575 | -14,458 | 0.43% | 26,160,377 |
| 2015-02-11 | 2015-02-09 | 9.295 | 2,849,033 | +3,614 | 0.44% | 26,482,975 |
| 2015-02-10 | 2015-02-06 | 9.544 | 2,845,419 | +3,615 | 0.43% | 27,157,846 |
| 2015-02-09 | 2015-02-05 | 9.528 | 2,841,804 | +2,410 | 0.43% | 27,076,172 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,839,394 | -62,655 | 0.43% | 27,430,259 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,902,049 | +9,640 | 0.44% | 26,108,702 |
| 2015-02-04 | 2015-02-02 | 8.980 | 2,892,409 | +66,269 | 0.44% | 25,973,963 |
| 2015-02-03 | 2015-01-30 | 9.594 | 2,826,140 | -32,532 | 0.43% | 27,114,573 |
| 2015-01-29 | 2015-01-27 | 9.478 | 2,858,672 | -6,025 | 0.44% | 27,094,534 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,864,697 | -6,024 | 0.44% | 27,436,946 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,870,721 | +1,205 | 0.44% | 26,779,876 |
| 2015-01-23 | 2015-01-21 | 9.561 | 2,869,516 | +7,229 | 0.44% | 27,435,469 |
| 2015-01-22 | 2015-01-20 | 9.329 | 2,862,287 | -1,205 | 0.44% | 26,701,198 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,863,492 | +49,401 | 0.44% | 26,712,439 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,814,091 | -60,245 | 0.43% | 28,073,326 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,874,336 | +121,694 | 0.44% | 28,197,219 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,752,642 | -45,786 | 0.42% | 27,780,149 |
| 2015-01-15 | 2015-01-13 | 10.457 | 2,798,428 | -8,434 | 0.43% | 29,264,152 |
| 2015-01-13 | 2015-01-09 | 10.839 | 2,806,862 | +25,303 | 0.43% | 30,423,943 |
| 2015-01-12 | 2015-01-08 | 11.188 | 2,781,559 | +16,868 | 0.43% | 31,119,272 |
| 2015-01-08 | 2015-01-06 | 11.238 | 2,764,691 | -14,458 | 0.42% | 31,068,231 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,779,149 | -13,254 | 0.42% | 31,507,489 |
| 2015-01-06 | 2015-01-02 | 10.889 | 2,792,403 | +1,205 | 0.43% | 30,406,273 |
| 2015-01-05 | 2014-12-31 | 10.955 | 2,791,198 | +25,302 | 0.43% | 30,578,476 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,765,896 | -57,834 | 0.42% | 30,898,128 |
| 2014-12-30 | 2014-12-24 | 10.524 | 2,823,730 | +27,712 | 0.43% | 29,716,228 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,796,018 | -19,278 | 0.43% | 30,584,870 |
| 2014-12-23 | 2014-12-19 | 10.557 | 2,815,296 | -21,688 | 0.43% | 29,720,933 |
| 2014-12-22 | 2014-12-18 | 10.192 | 2,836,984 | +6,024 | 0.43% | 28,913,889 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,830,960 | -10,844 | 0.43% | 29,510,369 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,841,804 | +4,820 | 0.43% | 30,708,342 |
| 2014-12-17 | 2014-12-15 | 10.391 | 2,836,984 | +6,024 | 0.43% | 29,478,982 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,830,960 | +8,434 | 0.43% | 29,228,422 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,822,526 | -13,253 | 0.43% | 30,406,323 |
| 2014-12-12 | 2014-12-10 | 10.059 | 2,835,779 | +10,844 | 0.43% | 28,525,040 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,824,935 | -53,016 | 0.43% | 29,119,326 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,877,951 | +1,205 | 0.44% | 31,481,112 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,876,746 | -55,425 | 0.44% | 29,844,396 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,932,171 | -9,639 | 0.45% | 30,078,697 |
| 2014-12-05 | 2014-12-03 | 9.578 | 2,941,810 | -80,728 | 0.45% | 28,175,504 |
| 2014-12-03 | 2014-12-01 | 9.046 | 3,022,538 | +13,254 | 0.46% | 27,343,212 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,009,284 | +15,664 | 0.46% | 27,373,163 |
| 2014-12-01 | 2014-11-27 | 9.046 | 2,993,620 | +30,122 | 0.46% | 27,081,607 |
| 2014-11-28 | 2014-11-26 | 9.146 | 2,963,498 | +6,024 | 0.45% | 27,104,256 |
| 2014-11-27 | 2014-11-25 | 9.179 | 2,957,474 | +14,459 | 0.45% | 27,147,343 |
| 2014-11-26 | 2014-11-24 | 9.345 | 2,943,015 | -39,761 | 0.45% | 27,503,130 |
| 2014-11-25 | 2014-11-21 | 8.681 | 2,982,776 | +12,048 | 0.46% | 25,894,265 |
| 2014-11-24 | 2014-11-20 | 8.565 | 2,970,728 | -3,614 | 0.45% | 25,444,496 |
| 2014-11-21 | 2014-11-19 | 8.665 | 2,974,342 | -22,893 | 0.45% | 25,771,676 |
| 2014-11-20 | 2014-11-18 | 8.598 | 2,997,235 | +13,254 | 0.46% | 25,771,032 |
| 2014-11-19 | 2014-11-17 | 9.030 | 2,983,981 | +7,229 | 0.46% | 26,944,877 |
| 2014-11-18 | 2014-11-14 | 9.378 | 2,976,752 | +18,073 | 0.46% | 27,917,232 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,958,679 | +3,615 | 0.45% | 27,993,291 |
| 2014-11-14 | 2014-11-12 | 9.511 | 2,955,064 | +6,025 | 0.45% | 28,106,241 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,949,039 | +18,073 | 0.45% | 28,391,593 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,930,966 | -39,762 | 0.45% | 28,266,248 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,970,728 | -12,048 | 0.45% | 27,811,426 |
| 2014-11-10 | 2014-11-06 | 9.312 | 2,982,776 | -62,655 | 0.46% | 27,775,684 |
| 2014-11-07 | 2014-11-05 | 9.528 | 3,045,431 | -2,410 | 0.47% | 29,016,292 |
| 2014-11-06 | 2014-11-04 | 9.544 | 3,047,841 | +8,435 | 0.47% | 29,089,845 |
| 2014-11-05 | 2014-11-03 | 9.611 | 3,039,406 | -1,205 | 0.46% | 29,211,142 |
| 2014-11-04 | 2014-10-31 | 9.478 | 3,040,611 | -3,615 | 0.46% | 28,818,955 |
| 2014-11-03 | 2014-10-30 | 9.345 | 3,044,226 | -13,254 | 0.47% | 28,448,970 |
| 2014-10-31 | 2014-10-29 | 9.329 | 3,057,480 | -78,318 | 0.47% | 28,522,080 |
| 2014-10-30 | 2014-10-28 | 8.947 | 3,135,798 | +3,615 | 0.48% | 28,055,506 |
| 2014-10-29 | 2014-10-27 | 8.698 | 3,132,183 | +4,819 | 0.48% | 27,243,297 |
| 2014-10-28 | 2014-10-24 | 8.615 | 3,127,364 | +16,869 | 0.48% | 26,941,827 |
| 2014-10-23 | 2014-10-21 | 8.980 | 3,110,495 | -6,025 | 0.48% | 27,932,386 |
| 2014-10-21 | 2014-10-17 | 8.897 | 3,116,520 | +1,205 | 0.48% | 27,727,835 |
| 2014-10-20 | 2014-10-16 | 8.831 | 3,115,315 | -1,205 | 0.48% | 27,510,270 |
| 2014-10-17 | 2014-10-15 | 9.146 | 3,116,520 | -67,474 | 0.48% | 28,503,801 |
| 2014-10-16 | 2014-10-14 | 8.499 | 3,183,994 | -8,434 | 0.49% | 27,059,730 |
| 2014-10-14 | 2014-10-10 | 8.333 | 3,192,428 | -4,820 | 0.49% | 26,601,497 |
| 2014-10-13 | 2014-10-09 | 8.565 | 3,197,248 | +4,820 | 0.49% | 27,384,656 |
| 2014-10-10 | 2014-10-08 | 8.432 | 3,192,428 | -14,459 | 0.49% | 26,919,444 |
| 2014-10-09 | 2014-10-07 | 8.250 | 3,206,887 | -18,073 | 0.49% | 26,455,825 |
| 2014-10-08 | 2014-10-06 | 8.084 | 3,224,960 | +18,073 | 0.49% | 26,069,611 |
| 2014-10-06 | 2014-09-30 | 8.133 | 3,206,887 | -26,507 | 0.49% | 26,083,207 |
| 2014-10-03 | 2014-09-29 | 8.167 | 3,233,394 | -42,172 | 0.49% | 26,406,144 |
| 2014-09-30 | 2014-09-26 | 8.167 | 3,275,566 | +2,410 | 0.50% | 26,750,550 |
| 2014-09-26 | 2014-09-24 | 8.548 | 3,273,156 | +15,664 | 0.50% | 27,980,482 |
| 2014-09-25 | 2014-09-23 | 8.665 | 3,257,492 | -12,049 | 0.50% | 28,225,076 |
| 2014-09-22 | 2014-09-18 | 8.681 | 3,269,541 | -4,820 | 0.50% | 28,383,747 |
| 2014-09-19 | 2014-09-17 | 8.714 | 3,274,361 | +19,279 | 0.50% | 28,534,293 |
| 2014-09-18 | 2014-09-16 | 8.781 | 3,255,082 | +7,229 | 0.50% | 28,582,411 |
| 2014-09-17 | 2014-09-15 | 8.681 | 3,247,853 | +3,615 | 0.50% | 28,195,468 |
| 2014-09-16 | 2014-09-12 | 8.681 | 3,244,238 | +16,868 | 0.50% | 28,164,085 |
| 2014-09-12 | 2014-09-10 | 8.781 | 3,227,370 | +30,122 | 0.49% | 28,339,076 |
| 2014-09-11 | 2014-09-08 | 9.196 | 3,197,248 | -6,024 | 0.49% | 29,401,355 |
| 2014-09-10 | 2014-09-05 | 9.212 | 3,203,272 | -2,410 | 0.49% | 29,509,922 |
| 2014-09-08 | 2014-09-04 | 9.146 | 3,205,682 | -61,449 | 0.49% | 29,319,280 |
| 2014-09-05 | 2014-09-03 | 8.930 | 3,267,131 | -22,893 | 0.50% | 29,176,291 |
| 2014-09-04 | 2014-09-02 | 8.797 | 3,290,024 | +18,073 | 0.50% | 28,943,843 |
| 2014-09-02 | 2014-08-29 | 8.681 | 3,271,951 | +7,229 | 0.50% | 28,404,669 |
| 2014-09-01 | 2014-08-28 | 8.748 | 3,264,722 | +48,196 | 0.50% | 28,558,677 |
| 2014-08-29 | 2014-08-27 | 9.096 | 3,216,526 | +7,230 | 0.49% | 29,258,286 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,209,296 | +9,639 | 0.49% | 29,032,707 |
| 2014-08-27 | 2014-08-25 | 9.262 | 3,199,657 | +24,098 | 0.49% | 29,635,952 |
| 2014-08-26 | 2014-08-22 | 9.345 | 3,175,559 | +9,639 | 0.49% | 29,676,306 |
| 2014-08-25 | 2014-08-21 | 9.461 | 3,165,920 | -3,615 | 0.48% | 29,954,084 |
| 2014-08-21 | 2014-08-19 | 9.893 | 3,169,535 | -61,450 | 0.48% | 31,356,174 |
| 2014-08-20 | 2014-08-18 | 9.395 | 3,230,985 | -134,948 | 0.49% | 30,355,167 |
| 2014-08-18 | 2014-08-14 | 9.495 | 3,365,933 | +4,820 | 0.51% | 31,958,233 |
| 2014-08-15 | 2014-08-13 | 9.611 | 3,361,113 | +37,352 | 0.51% | 32,303,006 |
| 2014-08-13 | 2014-08-11 | 9.578 | 3,323,761 | +3,614 | 0.51% | 31,833,681 |
| 2014-08-11 | 2014-08-07 | 9.644 | 3,320,147 | -6,024 | 0.51% | 32,019,511 |
| 2014-08-08 | 2014-08-06 | 9.777 | 3,326,171 | -30,122 | 0.51% | 32,519,295 |
| 2014-08-07 | 2014-08-05 | 9.710 | 3,356,293 | -42,172 | 0.51% | 32,590,948 |
| 2014-08-06 | 2014-08-04 | 9.860 | 3,398,465 | -14,459 | 0.52% | 33,508,154 |
| 2014-08-05 | 2014-08-01 | 9.528 | 3,412,924 | -9,639 | 0.52% | 32,517,696 |
| 2014-08-04 | 2014-07-31 | 9.611 | 3,422,563 | -179,529 | 0.52% | 32,893,590 |
| 2014-08-01 | 2014-07-30 | 9.129 | 3,602,092 | -37,352 | 0.55% | 32,885,068 |
| 2014-07-31 | 2014-07-29 | 9.046 | 3,639,444 | -14,458 | 0.56% | 32,924,016 |
| 2014-07-30 | 2014-07-28 | 9.030 | 3,653,902 | -12,049 | 0.56% | 32,994,158 |
| 2014-07-29 | 2014-07-25 | 8.864 | 3,665,951 | -6,025 | 0.56% | 32,494,448 |
| 2014-07-28 | 2014-07-24 | 8.698 | 3,671,976 | +6,025 | 0.56% | 31,938,343 |
| 2014-07-25 | 2014-07-23 | 8.831 | 3,665,951 | +15,663 | 0.56% | 32,372,746 |
| 2014-07-24 | 2014-07-22 | 8.781 | 3,650,288 | +1,205 | 0.56% | 32,052,659 |
| 2014-07-23 | 2014-07-21 | 8.681 | 3,649,083 | -10,844 | 0.56% | 31,678,652 |
| 2014-07-22 | 2014-07-18 | 8.648 | 3,659,927 | +6,025 | 0.56% | 31,651,289 |
| 2014-07-21 | 2014-07-17 | 8.698 | 3,653,902 | +10,844 | 0.56% | 31,781,138 |
| 2014-07-18 | 2014-07-16 | 9.163 | 3,643,058 | -13,254 | 0.56% | 33,380,007 |
| 2014-07-17 | 2014-07-15 | 9.030 | 3,656,312 | +4,820 | 0.56% | 33,015,920 |
| 2014-07-16 | 2014-07-14 | 8.963 | 3,651,492 | +6,024 | 0.56% | 32,729,952 |
| 2014-07-15 | 2014-07-11 | 8.930 | 3,645,468 | -24,098 | 0.56% | 32,554,934 |
| 2014-07-14 | 2014-07-10 | 8.748 | 3,669,566 | -16,868 | 0.56% | 32,100,114 |
| 2014-07-11 | 2014-07-09 | 8.681 | 3,686,434 | +2,409 | 0.56% | 32,002,905 |
| 2014-07-10 | 2014-07-08 | 8.864 | 3,684,025 | +1,205 | 0.56% | 32,654,654 |
| 2014-07-09 | 2014-07-07 | 8.980 | 3,682,820 | -2,409 | 0.56% | 33,071,890 |
| 2014-07-08 | 2014-07-04 | 8.947 | 3,685,229 | -36,147 | 0.56% | 32,971,181 |
| 2014-07-07 | 2014-07-03 | 9.013 | 3,721,376 | -36,147 | 0.57% | 33,541,667 |
| 2014-07-04 | 2014-07-02 | 8.781 | 3,757,523 | +98,801 | 0.57% | 32,994,274 |
| 2014-07-03 | 2014-06-30 | 8.299 | 3,658,722 | -4,819 | 0.56% | 30,365,516 |
| 2014-07-02 | 2014-06-27 | 8.432 | 3,663,541 | -39,762 | 0.56% | 30,892,000 |
| 2014-06-30 | 2014-06-26 | 8.183 | 3,703,303 | -59,040 | 0.57% | 30,305,219 |
| 2014-06-27 | 2014-06-25 | 7.885 | 3,762,343 | -33,737 | 0.58% | 29,664,242 |
| 2014-06-26 | 2014-06-24 | 8.017 | 3,796,080 | -30,122 | 0.58% | 30,434,330 |
| 2014-06-25 | 2014-06-23 | 7.984 | 3,826,202 | -1,205 | 0.58% | 30,548,805 |
| 2014-06-24 | 2014-06-20 | 8.001 | 3,827,407 | -1,205 | 0.59% | 30,621,957 |
| 2014-06-23 | 2014-06-19 | 8.051 | 3,828,612 | -16,868 | 0.59% | 30,822,251 |
| 2014-06-20 | 2014-06-18 | 7.968 | 3,845,480 | -3,615 | 0.59% | 30,638,892 |
| 2014-06-19 | 2014-06-17 | 8.051 | 3,849,095 | -10,844 | 0.59% | 30,987,149 |
| 2014-06-18 | 2014-06-16 | 8.034 | 3,859,939 | -10,844 | 0.59% | 31,010,378 |
| 2014-06-16 | 2014-06-12 | 7.901 | 3,870,783 | -6,025 | 0.59% | 30,583,489 |
| 2014-06-13 | 2014-06-11 | 7.752 | 3,876,808 | +7,230 | 0.59% | 30,051,934 |
| 2014-06-11 | 2014-06-09 | 7.785 | 3,869,578 | +2,410 | 0.59% | 30,124,351 |
| 2014-06-10 | 2014-06-06 | 7.692 | 3,867,168 | +22,893 | 0.59% | 29,747,289 |
| 2014-06-09 | 2014-06-05 | 7.492 | 3,844,275 | +42,707 | 0.59% | 28,799,768 |
| 2014-06-06 | 2014-06-04 | 7.676 | 3,801,568 | -13,156 | 0.59% | 29,179,105 |
| 2014-06-05 | 2014-06-03 | 7.609 | 3,814,724 | -58,604 | 0.59% | 29,024,921 |
| 2014-06-04 | 2014-05-30 | 7.157 | 3,873,328 | +11,960 | 0.60% | 27,722,001 |
| 2014-06-03 | 2014-05-29 | 7.107 | 3,861,368 | +5,980 | 0.59% | 27,442,688 |
| 2014-05-30 | 2014-05-28 | 7.191 | 3,855,388 | +5,980 | 0.59% | 27,722,543 |
| 2014-05-28 | 2014-05-26 | 7.174 | 3,849,408 | -8,372 | 0.59% | 27,615,172 |
| 2014-05-27 | 2014-05-23 | 7.140 | 3,857,780 | -5,980 | 0.59% | 27,546,210 |
| 2014-05-26 | 2014-05-22 | 7.174 | 3,863,760 | +9,568 | 0.60% | 27,718,132 |
| 2014-05-23 | 2014-05-21 | 7.040 | 3,854,192 | +20,332 | 0.59% | 27,133,884 |
| 2014-05-22 | 2014-05-20 | 7.191 | 3,833,860 | +11,960 | 0.59% | 27,567,744 |
| 2014-05-21 | 2014-05-19 | 7.441 | 3,821,900 | +32,292 | 0.59% | 28,440,410 |
| 2014-05-19 | 2014-05-15 | 7.759 | 3,789,608 | -3,588 | 0.58% | 29,404,161 |
| 2014-05-16 | 2014-05-14 | 7.676 | 3,793,196 | -11,960 | 0.58% | 29,114,846 |
| 2014-05-15 | 2014-05-13 | 7.659 | 3,805,156 | +2,392 | 0.59% | 29,143,014 |
| 2014-05-14 | 2014-05-12 | 7.726 | 3,802,764 | +86,113 | 0.59% | 29,379,058 |
| 2014-05-13 | 2014-05-09 | 7.609 | 3,716,651 | +8,372 | 0.57% | 28,278,717 |
| 2014-05-12 | 2014-05-08 | 7.625 | 3,708,279 | +3,588 | 0.57% | 28,277,028 |
| 2014-05-09 | 2014-05-07 | 7.726 | 3,704,691 | +13,156 | 0.57% | 28,621,375 |
| 2014-05-02 | 2014-04-29 | 7.859 | 3,691,535 | -7,176 | 0.57% | 29,013,583 |
| 2014-04-30 | 2014-04-28 | 7.876 | 3,698,711 | +9,568 | 0.57% | 29,131,834 |
| 2014-04-29 | 2014-04-25 | 8.127 | 3,689,143 | -7,176 | 0.57% | 29,981,840 |
| 2014-04-25 | 2014-04-23 | 7.893 | 3,696,319 | +4,784 | 0.57% | 29,174,805 |
| 2014-04-22 | 2014-04-16 | 8.344 | 3,691,535 | +15,548 | 0.57% | 30,803,783 |
| 2014-04-16 | 2014-04-14 | 8.344 | 3,675,987 | +28,704 | 0.57% | 30,674,044 |
| 2014-04-15 | 2014-04-11 | 8.445 | 3,647,283 | -15,548 | 0.56% | 30,800,471 |
| 2014-04-14 | 2014-04-10 | 8.696 | 3,662,831 | +56,212 | 0.56% | 31,850,536 |
| 2014-04-11 | 2014-04-09 | 9.030 | 3,606,619 | +5,980 | 0.56% | 32,567,959 |
| 2014-04-10 | 2014-04-08 | 9.030 | 3,600,639 | -40,664 | 0.55% | 32,513,960 |
| 2014-04-09 | 2014-04-07 | 8.562 | 3,641,303 | +7,176 | 0.56% | 31,176,209 |
| 2014-04-07 | 2014-04-03 | 8.796 | 3,634,127 | -63,388 | 0.56% | 31,965,564 |
| 2014-04-04 | 2014-04-02 | 8.395 | 3,697,515 | +16,744 | 0.57% | 31,039,176 |
| 2014-04-03 | 2014-04-01 | 8.278 | 3,680,771 | -16,744 | 0.57% | 30,467,760 |
| 2014-04-02 | 2014-03-31 | 7.993 | 3,697,515 | +4,784 | 0.57% | 29,555,231 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,692,731 | +4,784 | 0.57% | 29,578,743 |
| 2014-03-27 | 2014-03-25 | 7.910 | 3,687,947 | +5,980 | 0.57% | 29,170,397 |
| 2014-03-26 | 2014-03-24 | 8.010 | 3,681,967 | -8,372 | 0.57% | 29,492,523 |
| 2014-03-25 | 2014-03-21 | 7.943 | 3,690,339 | -21,528 | 0.57% | 29,312,739 |
| 2014-03-24 | 2014-03-20 | 7.859 | 3,711,867 | -22,724 | 0.57% | 29,173,383 |
| 2014-03-21 | 2014-03-19 | 7.759 | 3,734,591 | +1,196 | 0.58% | 28,977,275 |
| 2014-03-20 | 2014-03-18 | 7.876 | 3,733,395 | -13,156 | 0.57% | 29,405,013 |
| 2014-03-19 | 2014-03-17 | 7.692 | 3,746,551 | -3,588 | 0.58% | 28,819,471 |
| 2014-03-18 | 2014-03-14 | 7.692 | 3,750,139 | -4,784 | 0.58% | 28,847,071 |
| 2014-03-17 | 2014-03-13 | 7.625 | 3,754,923 | +3,588 | 0.58% | 28,632,706 |
| 2014-03-14 | 2014-03-12 | 7.709 | 3,751,335 | +23,920 | 0.58% | 28,919,002 |
| 2014-03-12 | 2014-03-10 | 7.893 | 3,727,415 | -10,764 | 0.57% | 29,420,244 |
| 2014-03-11 | 2014-03-07 | 8.094 | 3,738,179 | -8,372 | 0.58% | 30,255,336 |
| 2014-03-10 | 2014-03-06 | 8.077 | 3,746,551 | +3,588 | 0.58% | 30,260,444 |
| 2014-03-07 | 2014-03-05 | 8.160 | 3,742,963 | +7,176 | 0.58% | 30,544,420 |
| 2014-03-06 | 2014-03-04 | 8.177 | 3,735,787 | -5,980 | 0.58% | 30,548,331 |
| 2014-03-05 | 2014-03-03 | 8.261 | 3,741,767 | -19,136 | 0.58% | 30,910,086 |
| 2014-03-03 | 2014-02-27 | 8.010 | 3,760,903 | +17,940 | 0.58% | 30,124,800 |
| 2014-02-27 | 2014-02-25 | 7.910 | 3,742,963 | -4,784 | 0.58% | 29,605,554 |
| 2014-02-26 | 2014-02-24 | 8.127 | 3,747,747 | -40,665 | 0.58% | 30,458,117 |
| 2014-02-25 | 2014-02-21 | 8.294 | 3,788,412 | -2,392 | 0.58% | 31,422,114 |
| 2014-02-24 | 2014-02-20 | 8.261 | 3,790,804 | -2,392 | 0.58% | 31,315,172 |
| 2014-02-21 | 2014-02-19 | 8.261 | 3,793,196 | +2,392 | 0.58% | 31,334,932 |
| 2014-02-20 | 2014-02-18 | 8.411 | 3,790,804 | -3,588 | 0.58% | 31,885,691 |
| 2014-02-19 | 2014-02-17 | 8.512 | 3,794,392 | -11,960 | 0.58% | 32,296,577 |
| 2014-02-18 | 2014-02-14 | 8.495 | 3,806,352 | +26,312 | 0.59% | 32,334,726 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,780,040 | -31,096 | 0.58% | 32,300,840 |
| 2014-02-13 | 2014-02-11 | 8.311 | 3,811,136 | +4,784 | 0.59% | 31,674,324 |
| 2014-02-12 | 2014-02-10 | 8.194 | 3,806,352 | -8,372 | 0.59% | 31,189,007 |
| 2014-02-11 | 2014-02-07 | 8.227 | 3,814,724 | +13,156 | 0.59% | 31,385,189 |
| 2014-02-10 | 2014-02-06 | 8.177 | 3,801,568 | -8,372 | 0.59% | 31,086,236 |
| 2014-02-07 | 2014-02-05 | 7.960 | 3,809,940 | -15,548 | 0.59% | 30,326,453 |
| 2014-02-06 | 2014-02-04 | 8.043 | 3,825,488 | -9,568 | 0.59% | 30,770,067 |
| 2014-02-05 | 2014-01-30 | 8.261 | 3,835,056 | -1,196 | 0.59% | 31,680,730 |
| 2014-02-04 | 2014-01-28 | 8.328 | 3,836,252 | +17,940 | 0.59% | 31,947,214 |
| 2014-01-29 | 2014-01-27 | 8.361 | 3,818,312 | +22,724 | 0.59% | 31,925,517 |
| 2014-01-28 | 2014-01-24 | 8.595 | 3,795,588 | +3,588 | 0.58% | 32,624,113 |
| 2014-01-27 | 2014-01-23 | 8.746 | 3,792,000 | -52,624 | 0.58% | 33,163,972 |
| 2014-01-24 | 2014-01-22 | 8.846 | 3,844,624 | +13,156 | 0.59% | 34,009,956 |
| 2014-01-23 | 2014-01-21 | 8.411 | 3,831,468 | +8,372 | 0.59% | 32,227,730 |
| 2014-01-22 | 2014-01-20 | 8.328 | 3,823,096 | +3,588 | 0.59% | 31,837,655 |
| 2014-01-21 | 2014-01-17 | 8.395 | 3,819,508 | +21,528 | 0.59% | 32,063,259 |
| 2014-01-20 | 2014-01-16 | 8.512 | 3,797,980 | +31,097 | 0.58% | 32,327,117 |
| 2014-01-17 | 2014-01-15 | 8.461 | 3,766,883 | -1,196 | 0.58% | 31,873,457 |
| 2014-01-16 | 2014-01-14 | 8.227 | 3,768,079 | +1,196 | 0.58% | 31,001,423 |
| 2014-01-15 | 2014-01-13 | 8.311 | 3,766,883 | +3,588 | 0.58% | 31,306,538 |
| 2014-01-14 | 2014-01-10 | 8.261 | 3,763,295 | -20,333 | 0.58% | 31,087,925 |
| 2014-01-13 | 2014-01-09 | 8.361 | 3,783,628 | +47,841 | 0.58% | 31,635,519 |
| 2014-01-10 | 2014-01-08 | 8.863 | 3,735,787 | +17,940 | 0.58% | 33,109,643 |
| 2014-01-09 | 2014-01-07 | 8.779 | 3,717,847 | +14,352 | 0.57% | 32,639,789 |
| 2014-01-08 | 2014-01-06 | 9.097 | 3,703,495 | +99,268 | 0.57% | 33,690,479 |
| 2014-01-07 | 2014-01-03 | 9.364 | 3,604,227 | +43,057 | 0.56% | 33,751,780 |
| 2014-01-06 | 2014-01-02 | 9.465 | 3,561,170 | -11,960 | 0.55% | 33,705,879 |
| 2014-01-03 | 2013-12-31 | 9.632 | 3,573,130 | -13,157 | 0.55% | 34,416,589 |
| 2014-01-02 | 2013-12-27 | 9.749 | 3,586,287 | -5,980 | 0.55% | 34,963,115 |
| 2013-12-30 | 2013-12-24 | 9.314 | 3,592,267 | -35,880 | 0.55% | 33,459,568 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,628,147 | -63,388 | 0.56% | 33,308,398 |
| 2013-12-23 | 2013-12-19 | 9.063 | 3,691,535 | +57,408 | 0.57% | 33,458,217 |
| 2013-12-20 | 2013-12-18 | 9.398 | 3,634,127 | +11,960 | 0.56% | 34,153,321 |
| 2013-12-19 | 2013-12-17 | 9.398 | 3,622,167 | -5,980 | 0.56% | 34,040,922 |
| 2013-12-17 | 2013-12-13 | 9.515 | 3,628,147 | -66,976 | 0.56% | 34,521,818 |
| 2013-12-16 | 2013-12-12 | 9.147 | 3,695,123 | -49,036 | 0.57% | 33,799,692 |
| 2013-12-13 | 2013-12-11 | 9.047 | 3,744,159 | +2,392 | 0.58% | 33,872,564 |
| 2013-12-12 | 2013-12-10 | 9.565 | 3,741,767 | -5,980 | 0.58% | 35,790,626 |
| 2013-12-11 | 2013-12-09 | 9.682 | 3,747,747 | +5,980 | 0.58% | 36,286,523 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,741,767 | -34,685 | 0.58% | 35,602,913 |
| 2013-12-09 | 2013-12-05 | 9.716 | 3,776,452 | -11,960 | 0.58% | 36,690,753 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,788,412 | +9,568 | 0.58% | 37,503,814 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,778,844 | -106,444 | 0.58% | 37,345,903 |
| 2013-12-04 | 2013-12-02 | 9.716 | 3,885,288 | -172,225 | 0.60% | 37,748,167 |
| 2013-12-03 | 2013-11-29 | 9.264 | 4,057,513 | -89,700 | 0.62% | 37,589,470 |
| 2013-12-02 | 2013-11-28 | 9.080 | 4,147,213 | -14,353 | 0.64% | 37,657,605 |
| 2013-11-29 | 2013-11-27 | 8.779 | 4,161,566 | -9,568 | 0.64% | 36,535,295 |
| 2013-11-28 | 2013-11-26 | 8.762 | 4,171,134 | -44,252 | 0.64% | 36,549,543 |
| 2013-11-27 | 2013-11-25 | 9.013 | 4,215,386 | -31,096 | 0.65% | 37,994,667 |
| 2013-11-26 | 2013-11-22 | 8.696 | 4,246,482 | -5,980 | 0.65% | 36,925,735 |
| 2013-11-25 | 2013-11-21 | 8.696 | 4,252,462 | +16,744 | 0.65% | 36,977,735 |
| 2013-11-22 | 2013-11-20 | 8.829 | 4,235,718 | -132,757 | 0.65% | 37,398,784 |
| 2013-11-21 | 2013-11-19 | 8.629 | 4,368,475 | +5,980 | 0.67% | 37,694,334 |
| 2013-11-20 | 2013-11-18 | 8.829 | 4,362,495 | -383,918 | 0.67% | 38,518,147 |
| 2013-11-19 | 2013-11-15 | 8.144 | 4,746,413 | -74,152 | 0.73% | 38,653,694 |
| 2013-11-18 | 2013-11-14 | 7.726 | 4,820,565 | +35,880 | 0.74% | 37,242,296 |
| 2013-11-14 | 2013-11-12 | 7.759 | 4,784,685 | -19,136 | 0.74% | 37,125,119 |
| 2013-11-13 | 2013-11-11 | 7.859 | 4,803,821 | +9,568 | 0.74% | 37,755,584 |
| 2013-11-12 | 2013-11-08 | 7.793 | 4,794,253 | -56,212 | 0.74% | 37,359,701 |
| 2013-11-11 | 2013-11-07 | 7.809 | 4,850,465 | +108,836 | 0.75% | 37,878,849 |
| 2013-11-08 | 2013-11-06 | 7.910 | 4,741,629 | -22,724 | 0.73% | 37,504,660 |
| 2013-11-07 | 2013-11-05 | 7.977 | 4,764,353 | -4,784 | 0.73% | 38,003,083 |
| 2013-11-06 | 2013-11-04 | 7.977 | 4,769,137 | -11,960 | 0.73% | 38,041,243 |
| 2013-11-05 | 2013-11-01 | 7.793 | 4,781,097 | -7,176 | 0.74% | 37,257,181 |
| 2013-11-04 | 2013-10-31 | 7.859 | 4,788,273 | -25,116 | 0.74% | 37,633,385 |
| 2013-11-01 | 2013-10-30 | 7.692 | 4,813,389 | -65,780 | 0.74% | 37,025,874 |
| 2013-10-31 | 2013-10-29 | 7.525 | 4,879,169 | +94,484 | 0.75% | 36,715,961 |
| 2013-10-30 | 2013-10-28 | 7.508 | 4,784,685 | +31,096 | 0.74% | 35,924,954 |
| 2013-10-29 | 2013-10-25 | 7.676 | 4,753,589 | +35,880 | 0.73% | 36,486,385 |
| 2013-10-28 | 2013-10-24 | 7.809 | 4,717,709 | +14,353 | 0.73% | 36,842,115 |
| 2013-10-25 | 2013-10-23 | 7.910 | 4,703,356 | -45,449 | 0.72% | 37,201,934 |
| 2013-10-24 | 2013-10-22 | 7.893 | 4,748,805 | +17,940 | 0.73% | 37,482,009 |
| 2013-10-23 | 2013-10-21 | 7.943 | 4,730,865 | -1,196 | 0.73% | 37,577,743 |
| 2013-10-22 | 2013-10-18 | 8.060 | 4,732,061 | -46,644 | 0.73% | 38,141,160 |
| 2013-10-21 | 2013-10-17 | 7.960 | 4,778,705 | +9,568 | 0.74% | 38,037,652 |
| 2013-10-18 | 2013-10-16 | 7.993 | 4,769,137 | +2,392 | 0.73% | 38,120,994 |
| 2013-10-17 | 2013-10-15 | 7.893 | 4,766,745 | +58,605 | 0.73% | 37,623,608 |
| 2013-10-16 | 2013-10-11 | 8.010 | 4,708,140 | +106,444 | 0.73% | 37,712,160 |
| 2013-10-15 | 2013-10-10 | 8.160 | 4,601,696 | -47,840 | 0.71% | 37,552,104 |
| 2013-10-11 | 2013-10-09 | 8.194 | 4,649,536 | -21,528 | 0.72% | 38,098,004 |
| 2013-10-10 | 2013-10-08 | 8.027 | 4,671,064 | -15,548 | 0.72% | 37,493,292 |
| 2013-10-09 | 2013-10-07 | 7.726 | 4,686,612 | +33,488 | 0.72% | 36,207,413 |
| 2013-10-08 | 2013-10-04 | 7.859 | 4,653,124 | +112,424 | 0.72% | 36,571,183 |
| 2013-10-07 | 2013-10-03 | 7.726 | 4,540,700 | +29,901 | 0.70% | 35,080,139 |
| 2013-10-04 | 2013-10-02 | 7.726 | 4,510,799 | +68,172 | 0.69% | 34,849,133 |
| 2013-10-03 | 2013-09-30 | 7.692 | 4,442,627 | +22,724 | 0.68% | 34,173,873 |
| 2013-10-02 | 2013-09-27 | 7.826 | 4,419,903 | +84,917 | 0.68% | 34,590,363 |
| 2013-09-30 | 2013-09-26 | 7.893 | 4,334,986 | +105,248 | 0.67% | 34,215,762 |
| 2013-09-27 | 2013-09-25 | 8.194 | 4,229,738 | +148,305 | 0.65% | 34,658,205 |
| 2013-09-26 | 2013-09-24 | 8.478 | 4,081,433 | +1,196 | 0.63% | 34,603,271 |
| 2013-09-25 | 2013-09-23 | 8.528 | 4,080,237 | +5,980 | 0.63% | 34,797,824 |
| 2013-09-24 | 2013-09-19 | 8.478 | 4,074,257 | +149,501 | 0.63% | 34,542,431 |
| 2013-09-23 | 2013-09-18 | 8.595 | 3,924,756 | +69,368 | 0.60% | 33,734,347 |
| 2013-09-19 | 2013-09-17 | 8.629 | 3,855,388 | +2,392 | 0.59% | 33,267,052 |
| 2013-09-18 | 2013-09-16 | 8.762 | 3,852,996 | +83,721 | 0.59% | 33,761,860 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,769,275 | +80,132 | 0.58% | 33,532,504 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,689,143 | -28,704 | 0.57% | 34,423,594 |
| 2013-09-13 | 2013-09-11 | 9.381 | 3,717,847 | -154,285 | 0.57% | 34,877,946 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,872,132 | -104,053 | 0.60% | 34,706,552 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,976,185 | +31,097 | 0.61% | 33,910,429 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,945,088 | +50,232 | 0.61% | 33,447,309 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,894,856 | +43,056 | 0.60% | 33,868,134 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,851,800 | -249,965 | 0.59% | 34,395,491 |
| 2013-09-05 | 2013-09-03 | 8.696 | 4,101,765 | -41,860 | 0.63% | 35,667,333 |
| 2013-09-04 | 2013-09-02 | 8.679 | 4,143,625 | -131,561 | 0.64% | 35,962,040 |
| 2013-09-03 | 2013-08-30 | 8.160 | 4,275,186 | +19,136 | 0.66% | 34,887,621 |
| 2013-09-02 | 2013-08-29 | 8.094 | 4,256,050 | +3,588 | 0.66% | 34,446,778 |
| 2013-08-29 | 2013-08-27 | 8.144 | 4,252,462 | +28,704 | 0.65% | 34,631,071 |
| 2013-08-28 | 2013-08-26 | 8.461 | 4,223,758 | +13,156 | 0.65% | 35,739,302 |
| 2013-08-27 | 2013-08-23 | 8.512 | 4,210,602 | +2,392 | 0.65% | 35,839,216 |
| 2013-08-26 | 2013-08-22 | 8.579 | 4,208,210 | -23,920 | 0.65% | 36,100,340 |
| 2013-08-23 | 2013-08-21 | 8.244 | 4,232,130 | +11,960 | 0.65% | 34,890,118 |
| 2013-08-22 | 2013-08-20 | 8.144 | 4,220,170 | +65,780 | 0.65% | 34,368,093 |
| 2013-08-21 | 2013-08-19 | 8.762 | 4,154,390 | -3,588 | 0.64% | 36,402,824 |
| 2013-08-20 | 2013-08-16 | 8.796 | 4,157,978 | +53,821 | 0.64% | 36,573,326 |
| 2013-08-19 | 2013-08-15 | 8.696 | 4,104,157 | -49,037 | 0.63% | 35,688,133 |
| 2013-08-16 | 2013-08-13 | 8.762 | 4,153,194 | -132,756 | 0.64% | 36,392,344 |
| 2013-08-15 | 2013-08-12 | 8.495 | 4,285,950 | -78,937 | 0.66% | 36,408,881 |
| 2013-08-13 | 2013-08-09 | 8.144 | 4,364,887 | +14,352 | 0.67% | 35,546,635 |
| 2013-08-12 | 2013-08-08 | 7.759 | 4,350,535 | -2,392 | 0.67% | 33,756,481 |
| 2013-08-09 | 2013-08-07 | 7.776 | 4,352,927 | +70,565 | 0.67% | 33,847,832 |
| 2013-08-08 | 2013-08-06 | 8.144 | 4,282,362 | +17,940 | 0.66% | 34,874,570 |
| 2013-08-07 | 2013-08-05 | 8.194 | 4,264,422 | -45,448 | 0.66% | 34,942,404 |
| 2013-08-06 | 2013-08-02 | 7.926 | 4,309,870 | -93,289 | 0.66% | 34,161,665 |
| 2013-08-05 | 2013-08-01 | 7.709 | 4,403,159 | -76,544 | 0.68% | 33,943,906 |
| 2013-08-02 | 2013-07-31 | 7.191 | 4,479,703 | -16,744 | 0.69% | 32,211,741 |
| 2013-08-01 | 2013-07-30 | 7.341 | 4,496,447 | +17,940 | 0.69% | 33,008,860 |
| 2013-07-31 | 2013-07-29 | 7.375 | 4,478,507 | +46,644 | 0.69% | 33,026,942 |
| 2013-07-30 | 2013-07-26 | 7.776 | 4,431,863 | +13,156 | 0.68% | 34,461,629 |
| 2013-07-29 | 2013-07-25 | 7.709 | 4,418,707 | -33,488 | 0.68% | 34,063,765 |
| 2013-07-26 | 2013-07-24 | 7.408 | 4,452,195 | -16,744 | 0.69% | 32,981,806 |
| 2013-07-25 | 2013-07-23 | 7.324 | 4,468,939 | -72,957 | 0.69% | 32,732,190 |
| 2013-07-24 | 2013-07-22 | 7.023 | 4,541,896 | +2,392 | 0.70% | 31,899,436 |
| 2013-07-23 | 2013-07-19 | 6.923 | 4,539,504 | +21,529 | 0.70% | 31,427,169 |
| 2013-07-19 | 2013-07-17 | 7.040 | 4,517,975 | -22,725 | 0.70% | 31,806,980 |
| 2013-07-18 | 2013-07-16 | 7.023 | 4,540,700 | -84,916 | 0.70% | 31,891,036 |
| 2013-07-17 | 2013-07-15 | 7.057 | 4,625,616 | +26,312 | 0.71% | 32,642,135 |
| 2013-07-16 | 2013-07-12 | 6.522 | 4,599,304 | +49,036 | 0.71% | 29,995,302 |
| 2013-07-15 | 2013-07-11 | 6.488 | 4,550,268 | -34,684 | 0.70% | 29,523,322 |
| 2013-07-12 | 2013-07-10 | 6.137 | 4,584,952 | -34,684 | 0.71% | 28,138,269 |
| 2013-07-11 | 2013-07-09 | 6.171 | 4,619,636 | +22,724 | 0.71% | 28,505,630 |
| 2013-07-10 | 2013-07-08 | 6.171 | 4,596,912 | -1,196 | 0.71% | 28,365,411 |
| 2013-07-09 | 2013-07-05 | 6.388 | 4,598,108 | +1,196 | 0.71% | 29,372,374 |
| 2013-07-08 | 2013-07-04 | 6.271 | 4,596,912 | +5,980 | 0.71% | 28,826,637 |
| 2013-07-05 | 2013-07-03 | 6.221 | 4,590,932 | -4,784 | 0.71% | 28,558,824 |
| 2013-07-04 | 2013-07-02 | 6.271 | 4,595,716 | +47,840 | 0.71% | 28,819,137 |
| 2013-07-03 | 2013-06-28 | 6.371 | 4,547,876 | +25,117 | 0.70% | 28,975,445 |
| 2013-07-02 | 2013-06-27 | 6.522 | 4,522,759 | +3,588 | 0.70% | 29,496,099 |
| 2013-06-28 | 2013-06-26 | 6.890 | 4,519,171 | +16,744 | 0.70% | 31,135,261 |
| 2013-06-27 | 2013-06-25 | 6.722 | 4,502,427 | -27,509 | 0.69% | 30,266,992 |
| 2013-06-26 | 2013-06-24 | 6.806 | 4,529,936 | -15,548 | 0.70% | 30,830,673 |
| 2013-06-25 | 2013-06-21 | 7.140 | 4,545,484 | -172,225 | 0.70% | 32,456,713 |
| 2013-06-24 | 2013-06-20 | 6.622 | 4,717,709 | +172,225 | 0.73% | 31,240,851 |
| 2013-06-21 | 2013-06-19 | 6.689 | 4,545,484 | -80,132 | 0.70% | 30,404,415 |
| 2013-06-20 | 2013-06-18 | 6.438 | 4,625,616 | +9,568 | 0.71% | 29,780,146 |
| 2013-06-19 | 2013-06-17 | 6.354 | 4,616,048 | -3,588 | 0.71% | 29,332,592 |
| 2013-06-18 | 2013-06-14 | 6.338 | 4,619,636 | +88,504 | 0.71% | 29,278,140 |
| 2013-06-17 | 2013-06-13 | 6.455 | 4,531,132 | +14,353 | 0.70% | 29,247,621 |
| 2013-06-14 | 2013-06-11 | 6.555 | 4,516,779 | +19,136 | 0.70% | 29,608,161 |
| 2013-06-13 | 2013-06-10 | 6.639 | 4,497,643 | -15,548 | 0.69% | 29,858,777 |
| 2013-06-11 | 2013-06-07 | 6.722 | 4,513,191 | +2,392 | 0.70% | 30,339,351 |
| 2013-06-10 | 2013-06-06 | 6.689 | 4,510,799 | +13,156 | 0.69% | 30,172,409 |
| 2013-06-07 | 2013-06-05 | 6.739 | 4,497,643 | +41,860 | 0.69% | 30,310,043 |
| 2013-06-06 | 2013-06-04 | 6.806 | 4,455,783 | +71,760 | 0.69% | 30,325,988 |
| 2013-06-05 | 2013-06-03 | 6.890 | 4,384,023 | +117,209 | 0.68% | 30,204,146 |
| 2013-06-04 | 2013-05-31 | 7.057 | 4,266,814 | +19,136 | 0.66% | 30,110,134 |
| 2013-06-03 | 2013-05-30 | 7.408 | 4,247,678 | +41,860 | 0.65% | 31,466,746 |
| 2013-05-31 | 2013-05-29 | 7.475 | 4,205,818 | -55,016 | 0.65% | 31,437,972 |
| 2013-05-30 | 2013-05-28 | 7.609 | 4,260,834 | +35,880 | 0.66% | 32,419,218 |
| 2013-05-29 | 2013-05-27 | 7.525 | 4,224,954 | +22,724 | 0.65% | 31,792,964 |
| 2013-05-28 | 2013-05-24 | 7.676 | 4,202,230 | +37,076 | 0.65% | 32,254,404 |
| 2013-05-27 | 2013-05-23 | 7.742 | 4,165,154 | +1,196 | 0.64% | 32,248,430 |
| 2013-05-24 | 2013-05-22 | 7.793 | 4,163,958 | -4,784 | 0.64% | 32,448,063 |
| 2013-05-23 | 2013-05-21 | 7.826 | 4,168,742 | +76,545 | 0.64% | 32,624,765 |
| 2013-05-22 | 2013-05-20 | 7.759 | 4,092,197 | +58,604 | 0.63% | 31,751,996 |
| 2013-05-21 | 2013-05-16 | 7.876 | 4,033,593 | -2,392 | 0.62% | 31,769,436 |
| 2013-05-20 | 2013-05-15 | 8.027 | 4,035,985 | +74,152 | 0.62% | 32,395,695 |
| 2013-05-16 | 2013-05-14 | 8.194 | 3,961,833 | +13,157 | 0.61% | 32,463,009 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,948,676 | -43,057 | 0.61% | 32,685,356 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,991,733 | -35,880 | 0.61% | 34,109,779 |
| 2013-05-13 | 2013-05-09 | 8.411 | 4,027,613 | -41,860 | 0.62% | 33,877,569 |
| 2013-05-10 | 2013-05-08 | 8.445 | 4,069,473 | -127,973 | 0.63% | 34,365,769 |
| 2013-05-09 | 2013-05-07 | 8.127 | 4,197,446 | -90,896 | 0.65% | 34,112,843 |
| 2013-05-08 | 2013-05-06 | 7.726 | 4,288,342 | -89,701 | 0.66% | 33,130,494 |
| 2013-05-07 | 2013-05-03 | 7.642 | 4,378,043 | -11,960 | 0.67% | 33,457,443 |
| 2013-05-06 | 2013-05-02 | 7.558 | 4,390,003 | +21,528 | 0.68% | 33,181,787 |
| 2013-05-03 | 2013-04-30 | 7.642 | 4,368,475 | -40,664 | 0.67% | 33,384,323 |
| 2013-05-02 | 2013-04-29 | 7.542 | 4,409,139 | +202,125 | 0.68% | 33,252,695 |
| 2013-04-30 | 2013-04-26 | 7.809 | 4,207,014 | -14,352 | 0.65% | 32,853,933 |
| 2013-04-29 | 2013-04-25 | 7.943 | 4,221,366 | +76,545 | 0.65% | 33,530,740 |
| 2013-04-26 | 2013-04-24 | 7.977 | 4,144,821 | -46,645 | 0.64% | 33,061,357 |
| 2013-04-25 | 2013-04-23 | 8.043 | 4,191,466 | -27,508 | 0.65% | 33,713,788 |
| 2013-04-24 | 2013-04-22 | 8.160 | 4,218,974 | -7,176 | 0.65% | 34,428,904 |
| 2013-04-23 | 2013-04-19 | 8.060 | 4,226,150 | -49,036 | 0.65% | 34,063,437 |
| 2013-04-22 | 2013-04-18 | 7.642 | 4,275,186 | -10,764 | 0.66% | 32,671,399 |
| 2013-04-19 | 2013-04-17 | 7.659 | 4,285,950 | +22,724 | 0.66% | 32,825,330 |
| 2013-04-18 | 2013-04-16 | 7.709 | 4,263,226 | +19,136 | 0.66% | 32,865,164 |
| 2013-04-17 | 2013-04-15 | 7.742 | 4,244,090 | +58,604 | 0.65% | 32,859,587 |
| 2013-04-16 | 2013-04-12 | 7.793 | 4,185,486 | +50,233 | 0.64% | 32,615,822 |
| 2013-04-15 | 2013-04-11 | 7.960 | 4,135,253 | -106,445 | 0.64% | 32,915,887 |
| 2013-04-12 | 2013-04-10 | 7.759 | 4,241,698 | +5,980 | 0.65% | 32,911,998 |
| 2013-04-11 | 2013-04-09 | 7.676 | 4,235,718 | +28,704 | 0.65% | 32,511,443 |
| 2013-04-10 | 2013-04-08 | 7.659 | 4,207,014 | -31,096 | 0.65% | 32,220,773 |
| 2013-04-09 | 2013-04-05 | 7.709 | 4,238,110 | -196,145 | 0.65% | 32,671,545 |
| 2013-04-08 | 2013-04-03 | 7.893 | 4,434,255 | -34,684 | 0.68% | 34,999,286 |
| 2013-04-05 | 2013-04-02 | 7.993 | 4,468,939 | -106,445 | 0.69% | 35,721,431 |
| 2013-04-03 | 2013-03-28 | 7.107 | 4,575,384 | +40,664 | 0.70% | 32,517,190 |
| 2013-04-02 | 2013-03-27 | 7.508 | 4,534,720 | +2,392 | 0.70% | 34,048,136 |
| 2013-03-28 | 2013-03-26 | 7.575 | 4,532,328 | +28,705 | 0.70% | 34,333,340 |
| 2013-03-27 | 2013-03-25 | 7.826 | 4,503,623 | -64,585 | 0.69% | 35,245,559 |
| 2013-03-26 | 2013-03-22 | 7.776 | 4,568,208 | +95,681 | 0.70% | 35,521,831 |
| 2013-03-25 | 2013-03-21 | 7.943 | 4,472,527 | +7,176 | 0.69% | 35,525,738 |
| 2013-03-22 | 2013-03-20 | 7.926 | 4,465,351 | -10,764 | 0.69% | 35,394,067 |
| 2013-03-21 | 2013-03-19 | 7.843 | 4,476,115 | +4,784 | 0.69% | 35,105,131 |
| 2013-03-19 | 2013-03-15 | 7.977 | 4,471,331 | -4,784 | 0.69% | 35,665,780 |
| 2013-03-18 | 2013-03-14 | 8.194 | 4,476,115 | -2,392 | 0.69% | 36,677,003 |
| 2013-03-15 | 2013-03-13 | 8.227 | 4,478,507 | +13,156 | 0.69% | 36,846,385 |
| 2013-03-14 | 2013-03-12 | 8.428 | 4,465,351 | -16,744 | 0.69% | 37,634,198 |
| 2013-03-12 | 2013-03-08 | 8.662 | 4,482,095 | +47,840 | 0.69% | 38,824,631 |
| 2013-03-11 | 2013-03-07 | 8.579 | 4,434,255 | -3,588 | 0.68% | 38,039,478 |
| 2013-03-08 | 2013-03-06 | 8.395 | 4,437,843 | +4,784 | 0.68% | 37,253,937 |
| 2013-03-07 | 2013-03-05 | 8.328 | 4,433,059 | -3,588 | 0.68% | 36,917,253 |
| 2013-03-06 | 2013-03-04 | 8.395 | 4,436,647 | +74,152 | 0.68% | 37,243,897 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,362,495 | -23,920 | 0.67% | 38,080,441 |
| 2013-03-04 | 2013-02-28 | 8.729 | 4,386,415 | +40,664 | 0.68% | 38,289,240 |
| 2013-03-01 | 2013-02-27 | 8.395 | 4,345,751 | -4,784 | 0.67% | 36,480,861 |
| 2013-02-28 | 2013-02-26 | 8.428 | 4,350,535 | +4,784 | 0.67% | 36,666,523 |
| 2013-02-27 | 2013-02-25 | 8.595 | 4,345,751 | +17,941 | 0.67% | 37,352,913 |
| 2013-02-26 | 2013-02-22 | 8.863 | 4,327,810 | +41,860 | 0.67% | 38,356,642 |
| 2013-02-25 | 2013-02-21 | 8.829 | 4,285,950 | +190,165 | 0.66% | 37,842,302 |
| 2013-02-22 | 2013-02-20 | 9.080 | 4,095,785 | -27,508 | 0.63% | 37,190,627 |
| 2013-02-21 | 2013-02-19 | 9.181 | 4,123,293 | +57,408 | 0.64% | 37,854,112 |
| 2013-02-20 | 2013-02-18 | 9.565 | 4,065,885 | -8,372 | 0.63% | 38,890,869 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,074,257 | -7,176 | 0.63% | 39,175,341 |
| 2013-02-18 | 2013-02-14 | 9.548 | 4,081,433 | +21,528 | 0.63% | 38,971,337 |
| 2013-02-15 | 2013-02-08 | 9.448 | 4,059,905 | +34,684 | 0.63% | 38,358,432 |
| 2013-02-14 | 2013-02-07 | 9.281 | 4,025,221 | +13,156 | 0.62% | 37,357,623 |
| 2013-02-08 | 2013-02-06 | 9.482 | 4,012,065 | -13,156 | 0.62% | 38,040,616 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,025,221 | +3,588 | 0.62% | 38,232,666 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,021,633 | +22,724 | 0.62% | 37,795,080 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,998,909 | +31,096 | 0.62% | 37,113,424 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,967,813 | +71,761 | 0.61% | 38,085,496 |
| 2013-02-01 | 2013-01-30 | 10.100 | 3,896,052 | +37,076 | 0.60% | 39,351,220 |
| 2013-01-31 | 2013-01-29 | 10.134 | 3,858,976 | -88,504 | 0.59% | 39,105,804 |
| 2013-01-30 | 2013-01-28 | 9.900 | 3,947,480 | +20,332 | 0.61% | 39,078,525 |
| 2013-01-29 | 2013-01-25 | 10.134 | 3,927,148 | +11,960 | 0.60% | 39,796,641 |
| 2013-01-28 | 2013-01-24 | 10.334 | 3,915,188 | +17,940 | 0.60% | 40,461,094 |
| 2013-01-25 | 2013-01-23 | 10.602 | 3,897,248 | +28,704 | 0.60% | 41,318,431 |
| 2013-01-24 | 2013-01-22 | 10.418 | 3,868,544 | +9,568 | 0.60% | 40,302,511 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,858,976 | -22,724 | 0.59% | 39,751,115 |
| 2013-01-22 | 2013-01-18 | 10.184 | 3,881,700 | +38,272 | 0.60% | 39,530,816 |
| 2013-01-21 | 2013-01-17 | 10.100 | 3,843,428 | +38,272 | 0.59% | 38,819,703 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,805,156 | +35,881 | 0.59% | 39,833,028 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,769,275 | -312,158 | 0.58% | 40,339,854 |
| 2013-01-16 | 2013-01-14 | 10.268 | 4,081,433 | +13,156 | 0.63% | 41,906,131 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,068,277 | +17,940 | 0.63% | 41,498,928 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,050,337 | +65,780 | 0.62% | 43,144,666 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,984,557 | +177,009 | 0.61% | 43,110,280 |
| 2013-01-10 | 2013-01-08 | 10.936 | 3,807,548 | -4,784 | 0.59% | 41,640,857 |
| 2013-01-08 | 2013-01-04 | 10.953 | 3,812,332 | +8,372 | 0.59% | 41,756,928 |
| 2013-01-07 | 2013-01-03 | 11.053 | 3,803,960 | -39,468 | 0.59% | 42,046,894 |
| 2013-01-04 | 2013-01-02 | 10.518 | 3,843,428 | -197,341 | 0.59% | 40,426,479 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,040,769 | +29,900 | 0.62% | 38,380,346 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,010,869 | +25,116 | 0.62% | 37,626,850 |
| 2012-12-28 | 2012-12-24 | 9.381 | 3,985,753 | -7,176 | 0.61% | 37,391,231 |
| 2012-12-27 | 2012-12-20 | 9.348 | 3,992,929 | +46,645 | 0.61% | 37,325,009 |
| 2012-12-21 | 2012-12-19 | 9.498 | 3,946,284 | -40,665 | 0.61% | 37,482,901 |
| 2012-12-20 | 2012-12-18 | 9.448 | 3,986,949 | +21,528 | 0.61% | 37,669,135 |
| 2012-12-19 | 2012-12-17 | 9.398 | 3,965,421 | +28,705 | 0.61% | 37,266,803 |
| 2012-12-18 | 2012-12-14 | 9.532 | 3,936,716 | -2,392 | 0.61% | 37,523,683 |
| 2012-12-14 | 2012-12-12 | 9.197 | 3,939,108 | +26,312 | 0.61% | 36,229,063 |
| 2012-12-13 | 2012-12-11 | 8.896 | 3,912,796 | -7,176 | 0.60% | 34,809,306 |
| 2012-12-12 | 2012-12-10 | 9.247 | 3,919,972 | -66,977 | 0.60% | 36,249,717 |
| 2012-12-11 | 2012-12-07 | 9.063 | 3,986,949 | -63,388 | 0.61% | 36,135,701 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,050,337 | -15,548 | 0.62% | 35,016,943 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,065,885 | -98,073 | 0.63% | 35,287,344 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,163,958 | +32,293 | 0.64% | 33,492,529 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,131,665 | -15,548 | 0.64% | 33,232,782 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,147,213 | -4,785 | 0.64% | 33,843,299 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,151,998 | -14,352 | 0.64% | 34,229,502 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,166,350 | +39,469 | 0.64% | 33,860,124 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,126,881 | -34,685 | 0.64% | 34,643,534 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,161,566 | -49,036 | 0.64% | 34,934,701 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,210,602 | +13,156 | 0.65% | 34,571,817 |
| 2012-11-23 | 2012-11-21 | 8.227 | 4,197,446 | -238,005 | 0.65% | 34,533,989 |
| 2012-11-22 | 2012-11-20 | 7.659 | 4,435,451 | +21,528 | 0.68% | 33,970,332 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,413,923 | -7,176 | 0.68% | 34,838,807 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,421,099 | +5,980 | 0.68% | 33,786,481 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,415,119 | -2,392 | 0.68% | 33,814,612 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,417,511 | -31,096 | 0.68% | 34,497,772 |
| 2012-11-15 | 2012-11-13 | 7.525 | 4,448,607 | +25,116 | 0.69% | 33,475,963 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,423,491 | +2,392 | 0.68% | 33,656,819 |
| 2012-11-13 | 2012-11-09 | 7.859 | 4,421,099 | +40,664 | 0.68% | 34,747,585 |
| 2012-11-12 | 2012-11-08 | 7.910 | 4,380,435 | +78,937 | 0.67% | 34,647,739 |
| 2012-11-09 | 2012-11-07 | 8.411 | 4,301,498 | +7,176 | 0.66% | 36,181,306 |
| 2012-11-08 | 2012-11-06 | 8.294 | 4,294,322 | -3,588 | 0.66% | 35,618,269 |
| 2012-11-07 | 2012-11-05 | 8.311 | 4,297,910 | +39,468 | 0.66% | 35,719,900 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,258,442 | -261,925 | 0.66% | 35,961,569 |
| 2012-11-05 | 2012-11-01 | 7.960 | 4,520,367 | +10,764 | 0.70% | 35,981,327 |
| 2012-11-02 | 2012-10-31 | 7.776 | 4,509,603 | -99,269 | 0.69% | 35,066,126 |
| 2012-11-01 | 2012-10-30 | 7.358 | 4,608,872 | +10,764 | 0.71% | 33,911,254 |
| 2012-10-31 | 2012-10-29 | 7.274 | 4,598,108 | +49,160 | 0.71% | 33,447,599 |
| 2012-10-30 | 2012-10-26 | 7.291 | 4,548,948 | +44,252 | 0.70% | 33,166,068 |
| 2012-10-29 | 2012-10-25 | 7.592 | 4,504,696 | +76,544 | 0.69% | 34,199,351 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,428,152 | +15,548 | 0.68% | 33,988,479 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,412,604 | +49,037 | 0.68% | 34,090,506 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,363,567 | +102,856 | 0.67% | 33,638,692 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,260,711 | -83,720 | 0.66% | 34,199,506 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,344,431 | -23,920 | 0.67% | 32,764,683 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,368,351 | +62,192 | 0.67% | 32,214,592 |
| 2012-10-17 | 2012-10-15 | 7.241 | 4,306,159 | +60,996 | 0.66% | 31,179,883 |
| 2012-10-16 | 2012-10-12 | 7.408 | 4,245,163 | +17,940 | 0.65% | 31,448,115 |
| 2012-10-15 | 2012-10-11 | 7.492 | 4,227,223 | -77,740 | 0.65% | 31,668,661 |
| 2012-10-12 | 2012-10-10 | 7.324 | 4,304,963 | -102,857 | 0.66% | 31,531,168 |
| 2012-10-11 | 2012-10-09 | 7.040 | 4,407,820 | -23,920 | 0.68% | 31,031,479 |
| 2012-10-10 | 2012-10-08 | 7.040 | 4,431,740 | +9,568 | 0.68% | 31,199,878 |
| 2012-10-09 | 2012-10-05 | 7.090 | 4,422,172 | -77,740 | 0.68% | 31,354,365 |
| 2012-10-08 | 2012-10-04 | 6.789 | 4,499,912 | +41,860 | 0.69% | 30,551,081 |
| 2012-10-04 | 2012-09-28 | 6.689 | 4,458,052 | -9,568 | 0.69% | 29,819,588 |
| 2012-10-03 | 2012-09-27 | 6.689 | 4,467,620 | +15,548 | 0.69% | 29,883,588 |
| 2012-09-28 | 2012-09-26 | 6.538 | 4,452,072 | +80,133 | 0.69% | 29,109,548 |
| 2012-09-27 | 2012-09-25 | 6.789 | 4,371,939 | +5,980 | 0.67% | 29,682,238 |
| 2012-09-26 | 2012-09-24 | 6.823 | 4,365,959 | +35,880 | 0.67% | 29,787,657 |
| 2012-09-25 | 2012-09-21 | 6.823 | 4,330,079 | +10,764 | 0.67% | 29,542,858 |
| 2012-09-24 | 2012-09-20 | 6.756 | 4,319,315 | +36,953 | 0.67% | 29,180,502 |
| 2012-09-21 | 2012-09-19 | 6.940 | 4,282,362 | +47,840 | 0.66% | 29,718,576 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,234,522 | +121,993 | 0.65% | 28,749,279 |
| 2012-09-19 | 2012-09-17 | 7.224 | 4,112,529 | -86,113 | 0.63% | 29,709,083 |
| 2012-09-18 | 2012-09-14 | 7.441 | 4,198,642 | -63,388 | 0.65% | 31,243,910 |
| 2012-09-17 | 2012-09-13 | 6.856 | 4,262,030 | -83,721 | 0.66% | 29,221,122 |
| 2012-09-14 | 2012-09-12 | 6.940 | 4,345,751 | +3,588 | 0.67% | 30,158,481 |
| 2012-09-13 | 2012-09-11 | 6.756 | 4,342,163 | +11,961 | 0.67% | 29,334,859 |
| 2012-09-12 | 2012-09-10 | 6.906 | 4,330,202 | -71,761 | 0.67% | 29,905,752 |
| 2012-09-11 | 2012-09-07 | 6.438 | 4,401,963 | -89,700 | 0.68% | 28,340,248 |
| 2012-09-10 | 2012-09-06 | 5.920 | 4,491,663 | +25,116 | 0.69% | 26,589,303 |
| 2012-09-07 | 2012-09-05 | 5.853 | 4,466,547 | +181,793 | 0.69% | 26,141,859 |
| 2012-09-06 | 2012-09-04 | 6.104 | 4,284,754 | +66,976 | 0.66% | 26,152,625 |
| 2012-09-05 | 2012-09-03 | 6.338 | 4,217,778 | +4,784 | 0.65% | 26,731,261 |
| 2012-09-04 | 2012-08-31 | 6.338 | 4,212,994 | +50,232 | 0.65% | 26,700,941 |
| 2012-09-03 | 2012-08-30 | 6.605 | 4,162,762 | -5,980 | 0.64% | 27,496,360 |
| 2012-08-31 | 2012-08-29 | 6.354 | 4,168,742 | +20,333 | 0.64% | 26,490,194 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,148,409 | +29,900 | 0.64% | 26,707,843 |
| 2012-08-29 | 2012-08-27 | 6.572 | 4,118,509 | +33,488 | 0.63% | 27,066,313 |
| 2012-08-28 | 2012-08-24 | 6.789 | 4,085,021 | -2,392 | 0.63% | 27,734,277 |
| 2012-08-27 | 2012-08-23 | 6.906 | 4,087,413 | +21,528 | 0.63% | 28,228,974 |
| 2012-08-23 | 2012-08-21 | 7.007 | 4,065,885 | +23,920 | 0.63% | 28,488,241 |
| 2012-08-22 | 2012-08-20 | 7.124 | 4,041,965 | +17,940 | 0.62% | 28,793,779 |
| 2012-08-21 | 2012-08-17 | 7.224 | 4,024,025 | +16,744 | 0.62% | 29,069,726 |
| 2012-08-20 | 2012-08-16 | 7.224 | 4,007,281 | -5,980 | 0.62% | 28,948,767 |
| 2012-08-17 | 2012-08-15 | 7.157 | 4,013,261 | +13,156 | 0.62% | 28,723,522 |
| 2012-08-16 | 2012-08-14 | 7.308 | 4,000,105 | -43,056 | 0.62% | 29,231,382 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,043,161 | -1,196 | 0.62% | 29,951,687 |
| 2012-08-14 | 2012-08-10 | 7.592 | 4,044,357 | -31,096 | 0.62% | 30,704,488 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,075,453 | +15,548 | 0.63% | 31,145,020 |
| 2012-08-10 | 2012-08-08 | 7.475 | 4,059,905 | -14,352 | 0.63% | 30,347,290 |
| 2012-08-09 | 2012-08-07 | 7.207 | 4,074,257 | -71,760 | 0.63% | 29,364,473 |
| 2012-08-08 | 2012-08-06 | 7.023 | 4,146,017 | -68,173 | 0.64% | 29,119,029 |
| 2012-08-07 | 2012-08-03 | 6.605 | 4,214,190 | +107,641 | 0.65% | 27,836,058 |
| 2012-08-06 | 2012-08-02 | 6.940 | 4,106,549 | -7,176 | 0.63% | 28,498,476 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,113,725 | -60,997 | 0.63% | 29,098,603 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,174,722 | -94,484 | 0.64% | 27,924,414 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,269,206 | -40,664 | 0.66% | 27,128,591 |
| 2012-07-31 | 2012-07-27 | 6.104 | 4,309,870 | -23,920 | 0.66% | 26,305,924 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,333,790 | +29,900 | 0.67% | 25,582,271 |
| 2012-07-27 | 2012-07-25 | 5.836 | 4,303,890 | +23,920 | 0.66% | 25,117,888 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,279,970 | +17,940 | 0.66% | 26,194,996 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,262,030 | -19,136 | 0.66% | 26,655,365 |
| 2012-07-24 | 2012-07-20 | 6.321 | 4,281,166 | +68,172 | 0.66% | 27,061,408 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,212,994 | +111,229 | 0.65% | 26,841,843 |
| 2012-07-18 | 2012-07-16 | 6.906 | 4,101,765 | -10,764 | 0.63% | 28,328,094 |
| 2012-07-17 | 2012-07-13 | 6.923 | 4,112,529 | +17,940 | 0.63% | 28,471,204 |
| 2012-07-16 | 2012-07-12 | 6.940 | 4,094,589 | +5,980 | 0.63% | 28,415,476 |
| 2012-07-13 | 2012-07-11 | 7.090 | 4,088,609 | -2,392 | 0.63% | 28,989,315 |
| 2012-07-12 | 2012-07-10 | 7.023 | 4,091,001 | +4,784 | 0.63% | 28,732,631 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,086,217 | +4,784 | 0.63% | 28,972,356 |
| 2012-07-10 | 2012-07-06 | 7.508 | 4,081,433 | -5,980 | 0.63% | 30,644,711 |
| 2012-07-09 | 2012-07-05 | 7.425 | 4,087,413 | +13,156 | 0.63% | 30,347,856 |
| 2012-07-06 | 2012-07-04 | 7.441 | 4,074,257 | -5,980 | 0.63% | 30,318,308 |
| 2012-07-05 | 2012-07-03 | 7.291 | 4,080,237 | -5,980 | 0.63% | 29,748,728 |
| 2012-07-04 | 2012-06-29 | 7.057 | 4,086,217 | -21,528 | 0.63% | 28,835,693 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,107,745 | -5,980 | 0.63% | 28,506,775 |
| 2012-06-29 | 2012-06-27 | 7.107 | 4,113,725 | -7,176 | 0.63% | 29,236,186 |
| 2012-06-28 | 2012-06-26 | 7.174 | 4,120,901 | +3,588 | 0.63% | 29,562,829 |
| 2012-06-27 | 2012-06-25 | 7.074 | 4,117,313 | -10,764 | 0.63% | 29,123,983 |
| 2012-06-26 | 2012-06-22 | 7.191 | 4,128,077 | +1,196 | 0.64% | 29,683,340 |
| 2012-06-25 | 2012-06-21 | 7.358 | 4,126,881 | -1,196 | 0.64% | 30,364,850 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,128,077 | -116,013 | 0.64% | 31,340,085 |
| 2012-06-21 | 2012-06-19 | 7.709 | 4,244,090 | -1,196 | 0.65% | 32,717,645 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,245,286 | -113,621 | 0.65% | 32,016,954 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,358,907 | -17,940 | 0.67% | 31,926,274 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,376,847 | -9,568 | 0.67% | 31,032,999 |
| 2012-06-15 | 2012-06-13 | 7.241 | 4,386,415 | +56,213 | 0.68% | 31,760,998 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,330,202 | +21,528 | 0.67% | 31,716,028 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,308,674 | -2,392 | 0.66% | 32,855,267 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,311,066 | -9,568 | 0.66% | 31,287,504 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,320,634 | -51,429 | 0.67% | 30,562,183 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,372,063 | -32,292 | 0.67% | 30,999,079 |
| 2012-06-07 | 2012-06-05 | 6.940 | 4,404,355 | +14,352 | 0.68% | 30,565,178 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,390,003 | +25,116 | 0.68% | 30,906,045 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,364,887 | -17,940 | 0.67% | 32,335,029 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,382,827 | +74,153 | 0.67% | 32,614,510 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,308,674 | -28,704 | 0.66% | 33,143,471 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,337,378 | +121,992 | 0.67% | 33,509,332 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,215,386 | -20,332 | 0.65% | 30,240,653 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,235,718 | -11,960 | 0.65% | 29,749,033 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,247,678 | -17,940 | 0.65% | 29,762,001 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,265,618 | +53,820 | 0.66% | 29,531,046 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,211,798 | +8,372 | 0.65% | 30,496,637 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,203,426 | -5,980 | 0.65% | 29,592,525 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,209,406 | +14,352 | 0.65% | 30,549,708 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,195,054 | +8,372 | 0.65% | 31,006,757 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,186,682 | +71,761 | 0.64% | 32,275,087 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,114,921 | +2,392 | 0.63% | 31,584,260 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,112,529 | -32,292 | 0.63% | 32,872,550 |
| 2012-05-14 | 2012-05-10 | 8.094 | 4,144,821 | +11,960 | 0.64% | 33,546,535 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,132,861 | -7,176 | 0.64% | 35,384,844 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,140,037 | +29,900 | 0.64% | 34,892,435 |
| 2012-05-07 | 2012-05-03 | 8.980 | 4,110,137 | -19,136 | 0.63% | 36,908,560 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,129,273 | -15,548 | 0.64% | 37,287,553 |
| 2012-05-03 | 2012-04-30 | 8.880 | 4,144,821 | +5,980 | 0.64% | 36,804,153 |
| 2012-04-30 | 2012-04-26 | 8.963 | 4,138,841 | -1,196 | 0.64% | 37,097,108 |
| 2012-04-27 | 2012-04-25 | 8.896 | 4,140,037 | +5,980 | 0.64% | 36,830,904 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,134,057 | +8,372 | 0.64% | 37,399,883 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,125,685 | +3,588 | 0.64% | 37,186,162 |
| 2012-04-24 | 2012-04-20 | 9.381 | 4,122,097 | -4,784 | 0.63% | 38,670,304 |
| 2012-04-23 | 2012-04-19 | 9.348 | 4,126,881 | -55,017 | 0.64% | 38,577,162 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,181,898 | -35,880 | 0.64% | 39,441,104 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,217,778 | -14,352 | 0.65% | 37,945,695 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,232,130 | -15,548 | 0.65% | 37,579,417 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,247,678 | -88,504 | 0.65% | 38,782,942 |
| 2012-04-16 | 2012-04-12 | 8.729 | 4,336,182 | +28,704 | 0.67% | 37,850,753 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,307,478 | +13,156 | 0.66% | 36,519,729 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,294,322 | +41,860 | 0.66% | 38,059,844 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,252,462 | +17,940 | 0.65% | 38,399,956 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,234,522 | -143,521 | 0.65% | 38,237,957 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,378,043 | -34,684 | 0.67% | 37,337,628 |
| 2012-04-03 | 2012-03-30 | 8.344 | 4,412,727 | -20,332 | 0.68% | 36,821,725 |
| 2012-03-30 | 2012-03-28 | 8.160 | 4,433,059 | -71,760 | 0.68% | 36,175,943 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,504,819 | +125,580 | 0.69% | 37,590,181 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,379,239 | +29,900 | 0.67% | 35,004,435 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,349,339 | +84,917 | 0.67% | 35,274,553 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,264,422 | +62,192 | 0.66% | 35,869,447 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,202,230 | +58,605 | 0.65% | 36,119,311 |
| 2012-03-22 | 2012-03-20 | 8.579 | 4,143,625 | +55,016 | 0.64% | 35,546,294 |
| 2012-03-21 | 2012-03-19 | 8.696 | 4,088,609 | +50,232 | 0.63% | 35,552,934 |
| 2012-03-20 | 2012-03-16 | 9.181 | 4,038,377 | -8,372 | 0.62% | 37,074,536 |
| 2012-03-19 | 2012-03-15 | 9.063 | 4,046,749 | +105,249 | 0.62% | 36,677,699 |
| 2012-03-16 | 2012-03-14 | 9.398 | 3,941,500 | -150,697 | 0.61% | 37,041,995 |
| 2012-03-15 | 2012-03-13 | 9.030 | 4,092,197 | +11,960 | 0.63% | 36,952,754 |
| 2012-03-14 | 2012-03-12 | 9.013 | 4,080,237 | +23,920 | 0.63% | 36,776,524 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,056,317 | -81,328 | 0.62% | 37,510,559 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,137,645 | -72,957 | 0.64% | 37,847,489 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,210,602 | -28,704 | 0.65% | 36,965,792 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,239,306 | +269,101 | 0.65% | 36,296,208 |
| 2012-03-07 | 2012-03-05 | 9.264 | 3,970,205 | +125,581 | 0.61% | 36,780,635 |
| 2012-03-06 | 2012-03-02 | 9.649 | 3,844,624 | +46,644 | 0.59% | 37,095,925 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,797,980 | +124,385 | 0.58% | 36,645,868 |
| 2012-03-02 | 2012-02-29 | 10.100 | 3,673,595 | -2,392 | 0.57% | 37,104,342 |
| 2012-03-01 | 2012-02-28 | 10.117 | 3,675,987 | +19,136 | 0.57% | 37,189,973 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,656,851 | -47,840 | 0.56% | 36,507,166 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,704,691 | +95,680 | 0.57% | 36,489,155 |
| 2012-02-24 | 2012-02-22 | 10.201 | 3,609,011 | +16,744 | 0.56% | 36,814,132 |
| 2012-02-23 | 2012-02-21 | 10.167 | 3,592,267 | -96,876 | 0.55% | 36,523,191 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,689,143 | -77,740 | 0.57% | 37,693,219 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,766,883 | +179,400 | 0.58% | 37,731,622 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,587,483 | +95,681 | 0.55% | 35,994,623 |
| 2012-02-17 | 2012-02-15 | 10.435 | 3,491,802 | +45,448 | 0.54% | 36,436,002 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,446,354 | +45,448 | 0.53% | 34,693,882 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,400,906 | -35,880 | 0.52% | 35,715,012 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,436,786 | +37,076 | 0.53% | 37,011,346 |
| 2012-02-13 | 2012-02-09 | 10.903 | 3,399,710 | -26,312 | 0.52% | 37,066,877 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,426,022 | -34,684 | 0.53% | 37,812,083 |
| 2012-02-09 | 2012-02-07 | 10.418 | 3,460,706 | -71,760 | 0.53% | 36,053,653 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,532,466 | -74,757 | 0.54% | 36,033,326 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,607,223 | +68,173 | 0.56% | 34,925,938 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,539,050 | +41,860 | 0.55% | 34,147,509 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,497,190 | +13,156 | 0.54% | 32,924,876 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,484,034 | +40,664 | 0.54% | 32,509,711 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,443,370 | +71,761 | 0.53% | 36,045,790 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,371,609 | -11,960 | 0.52% | 37,662,591 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,383,569 | -50,233 | 0.52% | 37,626,447 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,433,802 | +64,585 | 0.53% | 37,094,053 |
| 2012-01-26 | 2012-01-19 | 11.087 | 3,369,217 | -68,173 | 0.52% | 37,354,165 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,437,390 | +1,196 | 0.53% | 37,247,775 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,436,194 | -2,392 | 0.53% | 36,028,131 |
| 2012-01-18 | 2012-01-16 | 9.950 | 3,438,586 | -56,212 | 0.53% | 34,213,175 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,494,798 | +51,428 | 0.54% | 35,824,412 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,443,370 | +45,448 | 0.53% | 35,642,722 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,397,922 | -145,912 | 0.52% | 34,092,683 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,543,834 | +22,724 | 0.55% | 34,075,147 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,521,110 | +21,528 | 0.54% | 32,266,858 |
| 2012-01-10 | 2012-01-06 | 9.097 | 3,499,582 | +37,076 | 0.54% | 31,835,494 |
| 2012-01-09 | 2012-01-05 | 9.515 | 3,462,506 | +52,624 | 0.53% | 32,945,744 |
| 2012-01-06 | 2012-01-04 | 9.716 | 3,409,882 | -92,092 | 0.53% | 33,129,281 |
| 2012-01-05 | 2012-01-03 | 9.498 | 3,501,974 | -5,980 | 0.54% | 33,262,721 |
| 2012-01-04 | 2011-12-30 | 9.348 | 3,507,954 | +5,980 | 0.54% | 32,791,571 |
| 2012-01-03 | 2011-12-29 | 9.415 | 3,501,974 | -126,777 | 0.54% | 32,969,916 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,628,751 | -46,644 | 0.56% | 35,013,015 |
| 2011-12-29 | 2011-12-23 | 9.766 | 3,675,395 | -105,249 | 0.57% | 35,893,300 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,780,644 | +5,980 | 0.58% | 35,150,953 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,774,664 | -31,096 | 0.58% | 35,600,322 |
| 2011-12-22 | 2011-12-20 | 9.114 | 3,805,760 | -55,016 | 0.59% | 34,684,419 |
| 2011-12-21 | 2011-12-19 | 9.047 | 3,860,776 | +14,352 | 0.59% | 34,927,572 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,846,424 | -15,548 | 0.59% | 34,604,769 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,861,972 | +50,232 | 0.59% | 32,936,377 |
| 2011-12-16 | 2011-12-14 | 8.997 | 3,811,740 | +10,764 | 0.59% | 34,292,731 |
| 2011-12-15 | 2011-12-13 | 8.997 | 3,800,976 | -5,980 | 0.59% | 34,195,891 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,806,956 | -10,764 | 0.59% | 33,740,402 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,817,720 | -4,784 | 0.59% | 34,410,371 |
| 2011-12-12 | 2011-12-08 | 9.448 | 3,822,504 | -114,816 | 0.59% | 36,115,441 |
| 2011-12-09 | 2011-12-07 | 8.963 | 3,937,320 | -17,940 | 0.61% | 35,290,842 |
| 2011-12-08 | 2011-12-06 | 8.478 | 3,955,260 | +25,116 | 0.61% | 33,533,549 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,930,144 | +64,584 | 0.61% | 34,635,033 |
| 2011-12-06 | 2011-12-02 | 8.913 | 3,865,560 | +14,352 | 0.60% | 34,453,722 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,851,208 | -153,089 | 0.59% | 35,034,216 |
| 2011-12-02 | 2011-11-30 | 7.926 | 4,004,297 | +56,213 | 0.62% | 31,739,578 |
| 2011-12-01 | 2011-11-29 | 8.194 | 3,948,084 | -77,741 | 0.61% | 32,350,350 |
| 2011-11-30 | 2011-11-28 | 7.876 | 4,025,825 | -19,136 | 0.62% | 31,708,254 |
| 2011-11-29 | 2011-11-25 | 7.425 | 4,044,961 | +13,156 | 0.62% | 30,032,662 |
| 2011-11-28 | 2011-11-24 | 7.575 | 4,031,805 | -5,980 | 0.62% | 30,541,773 |
| 2011-11-25 | 2011-11-23 | 7.575 | 4,037,785 | -10,764 | 0.62% | 30,587,073 |
| 2011-11-24 | 2011-11-22 | 7.993 | 4,048,549 | -13,156 | 0.62% | 32,361,141 |
| 2011-11-23 | 2011-11-21 | 7.943 | 4,061,705 | -32,292 | 0.63% | 32,262,537 |
| 2011-11-22 | 2011-11-18 | 8.110 | 4,093,997 | +166,245 | 0.63% | 33,203,647 |
| 2011-11-21 | 2011-11-17 | 8.579 | 3,927,752 | -28,704 | 0.60% | 33,694,417 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,956,456 | +99,268 | 0.61% | 33,676,011 |
| 2011-11-17 | 2011-11-15 | 9.147 | 3,857,188 | +11,960 | 0.59% | 35,282,119 |
| 2011-11-16 | 2011-11-14 | 9.247 | 3,845,228 | -58,604 | 0.59% | 35,558,526 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,903,832 | +38,272 | 0.60% | 33,685,061 |
| 2011-11-14 | 2011-11-10 | 8.662 | 3,865,560 | -44,252 | 0.60% | 33,484,105 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,909,812 | +50,232 | 0.60% | 37,136,480 |
| 2011-11-10 | 2011-11-08 | 9.415 | 3,859,580 | -127,973 | 0.59% | 36,336,657 |
| 2011-11-09 | 2011-11-07 | 8.896 | 3,987,553 | -22,724 | 0.61% | 35,474,364 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,010,277 | -27,774 | 0.62% | 33,530,567 |
| 2011-11-07 | 2011-11-03 | 7.993 | 4,038,051 | -22,724 | 0.62% | 32,277,227 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,060,775 | +163,853 | 0.63% | 33,070,016 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,896,922 | +11,960 | 0.60% | 30,301,993 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,884,962 | -1,196 | 0.60% | 31,443,339 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,886,158 | -245,181 | 0.60% | 32,167,860 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,131,339 | +271,493 | 0.64% | 35,095,470 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,859,846 | +40,664 | 0.59% | 28,916,419 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,819,182 | +7,176 | 0.59% | 28,675,647 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,812,006 | +26,312 | 0.59% | 28,940,495 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,785,694 | -11,960 | 0.58% | 27,221,402 |
| 2011-10-24 | 2011-10-20 | 7.074 | 3,797,654 | +7,176 | 0.58% | 26,862,862 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,790,478 | -2,392 | 0.58% | 27,509,344 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,792,870 | +139,933 | 0.58% | 27,463,278 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,652,937 | +3,588 | 0.56% | 31,153,646 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,649,349 | +55,016 | 0.56% | 31,916,379 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,594,333 | +81,329 | 0.55% | 33,959,656 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,513,004 | -144,717 | 0.54% | 28,550,350 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,657,721 | +5,980 | 0.56% | 27,463,345 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,651,741 | +15,548 | 0.56% | 25,952,872 |
| 2011-10-11 | 2011-10-07 | 7.358 | 3,636,193 | -123,189 | 0.56% | 26,754,456 |
| 2011-10-10 | 2011-10-06 | 6.505 | 3,759,382 | +137,541 | 0.58% | 24,454,714 |
| 2011-10-07 | 2011-10-04 | 5.853 | 3,621,841 | +107,641 | 0.56% | 21,197,954 |
| 2011-10-06 | 2011-10-03 | 6.271 | 3,514,200 | +78,936 | 0.54% | 22,037,091 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,435,264 | -1,196 | 0.53% | 23,667,580 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,436,460 | -425,778 | 0.53% | 24,997,529 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,862,238 | -120,797 | 0.59% | 26,738,430 |
| 2011-09-28 | 2011-09-26 | 6.371 | 3,983,035 | +209,301 | 0.61% | 25,376,728 |
| 2011-09-27 | 2011-09-23 | 7.391 | 3,773,734 | +51,429 | 0.58% | 27,892,669 |
| 2011-09-26 | 2011-09-22 | 7.676 | 3,722,305 | -7,176 | 0.57% | 28,570,719 |
| 2011-09-23 | 2011-09-21 | 8.328 | 3,729,481 | -82,525 | 0.57% | 31,058,056 |
| 2011-09-22 | 2011-09-20 | 8.378 | 3,812,006 | +56,212 | 0.59% | 31,936,537 |
| 2011-09-21 | 2011-09-19 | 8.612 | 3,755,794 | -5,980 | 0.58% | 32,344,878 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,761,774 | -11,960 | 0.58% | 33,780,301 |
| 2011-09-19 | 2011-09-15 | 8.696 | 3,773,734 | -4,784 | 0.58% | 32,814,905 |
| 2011-09-16 | 2011-09-14 | 8.779 | 3,778,518 | -1,196 | 0.58% | 33,172,433 |
| 2011-09-15 | 2011-09-12 | 8.779 | 3,779,714 | +5,980 | 0.58% | 33,182,933 |
| 2011-09-14 | 2011-09-09 | 9.482 | 3,773,734 | -44,310 | 0.58% | 35,780,868 |
| 2011-09-12 | 2011-09-08 | 9.632 | 3,818,044 | +33,488 | 0.59% | 36,775,614 |
| 2011-09-09 | 2011-09-07 | 9.783 | 3,784,556 | +2,392 | 0.58% | 37,022,635 |
| 2011-09-08 | 2011-09-06 | 9.749 | 3,782,164 | -2,392 | 0.58% | 36,872,742 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,784,556 | +282,258 | 0.58% | 36,896,062 |
| 2011-09-05 | 2011-09-01 | 10.385 | 3,502,298 | +148,305 | 0.54% | 36,369,826 |
| 2011-09-02 | 2011-08-31 | 10.167 | 3,353,993 | -20,333 | 0.52% | 34,100,618 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,374,326 | -5,980 | 0.52% | 33,348,096 |
| 2011-08-31 | 2011-08-29 | 9.732 | 3,380,306 | +5,980 | 0.52% | 32,898,457 |
| 2011-08-30 | 2011-08-26 | 9.833 | 3,374,326 | +41,861 | 0.52% | 33,178,816 |
| 2011-08-29 | 2011-08-25 | 10.217 | 3,332,465 | -33,488 | 0.51% | 34,048,919 |
| 2011-08-26 | 2011-08-24 | 9.983 | 3,365,953 | +2,392 | 0.52% | 33,603,066 |
| 2011-08-25 | 2011-08-23 | 10.468 | 3,363,561 | -3,588 | 0.52% | 35,210,336 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,367,149 | -19,137 | 0.52% | 35,416,815 |
| 2011-08-23 | 2011-08-19 | 10.050 | 3,386,286 | +38,273 | 0.52% | 34,032,561 |
| 2011-08-22 | 2011-08-18 | 10.836 | 3,348,013 | -3,588 | 0.52% | 36,279,280 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,351,601 | -11,960 | 0.52% | 36,598,393 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,363,561 | -35,881 | 0.52% | 37,291,458 |
| 2011-08-17 | 2011-08-15 | 10.752 | 3,399,442 | +14,352 | 0.52% | 36,552,336 |
| 2011-08-16 | 2011-08-12 | 10.301 | 3,385,090 | -68,172 | 0.52% | 34,869,639 |
| 2011-08-15 | 2011-08-11 | 10.084 | 3,453,262 | +78,936 | 0.53% | 34,821,170 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,374,326 | +40,665 | 0.52% | 35,830,864 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,333,661 | -14,352 | 0.51% | 39,858,780 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,348,013 | -11,960 | 0.52% | 41,821,948 |
| 2011-08-08 | 2011-08-04 | 13.344 | 3,359,973 | +37,076 | 0.52% | 44,836,861 |
| 2011-08-04 | 2011-08-02 | 13.696 | 3,322,897 | -3,588 | 0.51% | 45,509,001 |
| 2011-08-03 | 2011-08-01 | 13.762 | 3,326,485 | +5,980 | 0.51% | 45,780,647 |
| 2011-08-01 | 2011-07-28 | 13.512 | 3,320,505 | +2,392 | 0.51% | 44,865,449 |
| 2011-07-29 | 2011-07-27 | 13.696 | 3,318,113 | +11,960 | 0.51% | 45,443,482 |
| 2011-07-28 | 2011-07-26 | 13.729 | 3,306,153 | +17,940 | 0.51% | 45,390,256 |
| 2011-07-27 | 2011-07-25 | 13.963 | 3,288,213 | -43,056 | 0.51% | 45,913,769 |
| 2011-07-26 | 2011-07-22 | 13.930 | 3,331,269 | +9,568 | 0.51% | 46,403,552 |
| 2011-07-25 | 2011-07-21 | 13.395 | 3,321,701 | -13,156 | 0.51% | 44,492,783 |
| 2011-07-22 | 2011-07-20 | 13.428 | 3,334,857 | -77,741 | 0.51% | 44,780,536 |
| 2011-07-21 | 2011-07-19 | 13.177 | 3,412,598 | +55,017 | 0.53% | 44,968,445 |
| 2011-07-20 | 2011-07-18 | 13.010 | 3,357,581 | -1,196 | 0.52% | 43,682,010 |
| 2011-07-19 | 2011-07-15 | 13.177 | 3,358,777 | +23,920 | 0.52% | 44,259,236 |
| 2011-07-18 | 2011-07-14 | 13.445 | 3,334,857 | +10,764 | 0.51% | 44,836,302 |
| 2011-07-15 | 2011-07-13 | 13.361 | 3,324,093 | -2,392 | 0.51% | 44,413,650 |
| 2011-07-14 | 2011-07-12 | 13.227 | 3,326,485 | -8,372 | 0.51% | 44,000,598 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,334,857 | +17,940 | 0.51% | 46,007,400 |
| 2011-07-12 | 2011-07-08 | 14.799 | 3,316,917 | -16,744 | 0.51% | 49,087,894 |
| 2011-07-11 | 2011-07-07 | 14.632 | 3,333,661 | +8,372 | 0.51% | 48,778,227 |
| 2011-07-08 | 2011-07-06 | 14.632 | 3,325,289 | -41,860 | 0.51% | 48,655,728 |
| 2011-07-07 | 2011-07-05 | 14.615 | 3,367,149 | +28,704 | 0.52% | 49,211,918 |
| 2011-07-06 | 2011-07-04 | 14.849 | 3,338,445 | -4,784 | 0.51% | 49,573,972 |
| 2011-07-05 | 2011-06-30 | 14.247 | 3,343,229 | -75,349 | 0.51% | 47,632,376 |
| 2011-07-04 | 2011-06-29 | 13.495 | 3,418,578 | +80,133 | 0.53% | 46,133,409 |
| 2011-06-30 | 2011-06-28 | 13.629 | 3,338,445 | -22,724 | 0.51% | 45,498,634 |
| 2011-06-29 | 2011-06-27 | 13.813 | 3,361,169 | +26,312 | 0.52% | 46,426,604 |
| 2011-06-28 | 2011-06-24 | 13.880 | 3,334,857 | +13,156 | 0.51% | 46,286,232 |
| 2011-06-27 | 2011-06-23 | 13.110 | 3,321,701 | -9,568 | 0.51% | 43,548,492 |
| 2011-06-24 | 2011-06-22 | 13.144 | 3,331,269 | -2,392 | 0.51% | 43,785,345 |
| 2011-06-23 | 2011-06-21 | 13.160 | 3,333,661 | +1,196 | 0.51% | 43,872,531 |
| 2011-06-22 | 2011-06-20 | 12.893 | 3,332,465 | +8,372 | 0.51% | 42,965,166 |
| 2011-06-21 | 2011-06-17 | 12.910 | 3,324,093 | -46,644 | 0.51% | 42,912,813 |
| 2011-06-20 | 2011-06-16 | 12.960 | 3,370,737 | -7,177 | 0.52% | 43,684,070 |
| 2011-06-17 | 2011-06-15 | 13.461 | 3,377,914 | +59,801 | 0.52% | 45,471,679 |
| 2011-06-16 | 2011-06-14 | 13.595 | 3,318,113 | -10,764 | 0.51% | 45,110,562 |
| 2011-06-15 | 2011-06-13 | 13.612 | 3,328,877 | -10,764 | 0.51% | 45,312,568 |
| 2011-06-14 | 2011-06-10 | 13.411 | 3,339,641 | -14,352 | 0.51% | 44,788,929 |
| 2011-06-13 | 2011-06-09 | 13.595 | 3,353,993 | +23,676 | 0.52% | 45,598,360 |
| 2011-06-10 | 2011-06-08 | 13.662 | 3,330,317 | +14,352 | 0.51% | 45,499,241 |
| 2011-06-09 | 2011-06-07 | 13.829 | 3,315,965 | +2,392 | 0.51% | 45,857,668 |
| 2011-06-08 | 2011-06-03 | 13.846 | 3,313,573 | -4,303 | 0.51% | 45,879,999 |
| 2011-06-07 | 2011-06-02 | 14.013 | 3,317,876 | +13,156 | 0.51% | 46,494,405 |
| 2011-06-03 | 2011-06-01 | 14.448 | 3,304,720 | +20,332 | 0.51% | 47,746,873 |
| 2011-06-02 | 2011-05-31 | 14.348 | 3,284,388 | -7,052 | 0.51% | 47,123,579 |
| 2011-06-01 | 2011-05-30 | 14.114 | 3,291,440 | -14,353 | 0.51% | 46,454,192 |
| 2011-05-31 | 2011-05-27 | 14.364 | 3,305,793 | +22,725 | 0.51% | 47,485,973 |
| 2011-05-30 | 2011-05-26 | 14.298 | 3,283,068 | -28,705 | 0.51% | 46,939,938 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,311,773 | +19,137 | 0.51% | 47,405,731 |
| 2011-05-26 | 2011-05-24 | 14.582 | 3,292,636 | +28,704 | 0.51% | 48,012,766 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,263,932 | +47,840 | 0.50% | 48,194,594 |
| 2011-05-24 | 2011-05-20 | 15.301 | 3,216,092 | +3,588 | 0.50% | 49,209,175 |
| 2011-05-23 | 2011-05-19 | 15.368 | 3,212,504 | +8,372 | 0.49% | 49,369,157 |
| 2011-05-20 | 2011-05-18 | 15.736 | 3,204,132 | +4,784 | 0.49% | 50,419,269 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,199,348 | -4,784 | 0.49% | 50,022,986 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,204,132 | -5,980 | 0.49% | 52,241,007 |
| 2011-05-16 | 2011-05-12 | 16.170 | 3,210,112 | -1,196 | 0.49% | 51,909,062 |
| 2011-05-13 | 2011-05-11 | 16.488 | 3,211,308 | +49,036 | 0.49% | 52,948,712 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,162,272 | -31,096 | 0.49% | 51,294,108 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,193,368 | +34,684 | 0.49% | 50,516,893 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,158,684 | +15,548 | 0.49% | 50,232,318 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,143,136 | -2,392 | 0.48% | 50,458,104 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,145,528 | +43,057 | 0.48% | 50,917,308 |
| 2011-05-04 | 2011-04-29 | 16.672 | 3,102,471 | +17,940 | 0.48% | 51,724,870 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,084,531 | +32,292 | 0.48% | 51,889,997 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,052,239 | +15,548 | 0.47% | 54,113,390 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,036,691 | +63,897 | 0.47% | 54,561,086 |
| 2011-04-27 | 2011-04-21 | 18.035 | 2,972,794 | -38,790 | 0.47% | 53,615,352 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,011,584 | -4,702 | 0.47% | 54,007,500 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,016,286 | +9,403 | 0.47% | 54,399,745 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,006,883 | -17,632 | 0.47% | 53,923,196 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,024,515 | +32,914 | 0.47% | 54,856,921 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,991,601 | +54,071 | 0.47% | 57,415,778 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,937,530 | +5,878 | 0.46% | 55,578,341 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,931,652 | +1,175 | 0.46% | 55,566,890 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,930,477 | +4,702 | 0.46% | 54,447,687 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,925,775 | -18,808 | 0.46% | 53,862,520 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,944,583 | -16,456 | 0.46% | 54,509,372 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,961,039 | -25,861 | 0.46% | 54,209,435 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,986,900 | +65,827 | 0.47% | 54,073,041 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,921,073 | -21,159 | 0.46% | 53,080,151 |
| 2011-04-01 | 2011-03-30 | 18.001 | 2,942,232 | -64,651 | 0.46% | 52,964,035 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,006,883 | +24,685 | 0.47% | 51,876,775 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,982,198 | +10,580 | 0.47% | 51,552,374 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,971,618 | +16,456 | 0.47% | 52,481,811 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,955,162 | -54,072 | 0.46% | 52,090,621 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,009,234 | +16,457 | 0.47% | 53,043,747 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,992,777 | +43,492 | 0.47% | 52,855,501 |
| 2011-03-23 | 2011-03-21 | 17.729 | 2,949,285 | +37,615 | 0.46% | 52,288,110 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,911,670 | +10,580 | 0.46% | 51,522,150 |
| 2011-03-21 | 2011-03-17 | 17.627 | 2,901,090 | +1,175 | 0.45% | 51,137,494 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,899,915 | -30,562 | 0.45% | 52,498,317 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,930,477 | -49,370 | 0.46% | 53,051,593 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,979,847 | -12,389 | 0.47% | 54,959,368 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,992,236 | +38,790 | 0.47% | 52,642,301 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,953,446 | +58,774 | 0.46% | 51,155,849 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,894,672 | -5,878 | 0.45% | 51,122,866 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,900,550 | +34,089 | 0.45% | 51,226,678 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,866,461 | +78,757 | 0.45% | 50,234,461 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,787,704 | -51,721 | 0.44% | 50,656,642 |
| 2011-03-07 | 2011-03-03 | 17.797 | 2,839,425 | -7,053 | 0.44% | 50,533,639 |
| 2011-03-04 | 2011-03-02 | 17.831 | 2,846,478 | +22,334 | 0.45% | 50,756,024 |
| 2011-03-03 | 2011-03-01 | 18.171 | 2,824,144 | +25,860 | 0.44% | 51,318,810 |
| 2011-03-02 | 2011-02-28 | 18.240 | 2,798,284 | +59,949 | 0.44% | 51,039,341 |
| 2011-03-01 | 2011-02-25 | 18.171 | 2,738,335 | +21,159 | 0.43% | 49,759,535 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,717,176 | +8,228 | 0.43% | 50,207,209 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,708,948 | +39,966 | 0.42% | 50,608,270 |
| 2011-02-23 | 2011-02-21 | 19.362 | 2,668,982 | +4,702 | 0.42% | 51,678,082 |
| 2011-02-22 | 2011-02-18 | 19.567 | 2,664,280 | -18,808 | 0.42% | 52,131,016 |
| 2011-02-21 | 2011-02-17 | 19.601 | 2,683,088 | +3,527 | 0.42% | 52,590,328 |
| 2011-02-18 | 2011-02-16 | 19.499 | 2,679,561 | -11,755 | 0.42% | 52,247,648 |
| 2011-02-17 | 2011-02-15 | 19.260 | 2,691,316 | -18,807 | 0.42% | 51,835,776 |
| 2011-02-16 | 2011-02-14 | 19.226 | 2,710,123 | -7,053 | 0.42% | 52,105,783 |
| 2011-02-15 | 2011-02-11 | 18.512 | 2,717,176 | +17,632 | 0.43% | 50,299,671 |
| 2011-02-14 | 2011-02-10 | 18.512 | 2,699,544 | -18,808 | 0.42% | 49,973,272 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,718,352 | +1,176 | 0.43% | 51,616,478 |
| 2011-02-10 | 2011-02-08 | 19.260 | 2,717,176 | -5,878 | 0.43% | 52,333,849 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,723,054 | +34,089 | 0.43% | 51,983,749 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,688,965 | -9,404 | 0.42% | 52,797,024 |
| 2011-02-07 | 2011-01-31 | 19.533 | 2,698,369 | +12,930 | 0.42% | 52,706,201 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,685,439 | +10,580 | 0.42% | 52,545,026 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,674,859 | -7,053 | 0.42% | 53,157,215 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,681,912 | -134,670 | 0.42% | 53,571,167 |
| 2011-01-27 | 2011-01-25 | 19.226 | 2,816,582 | +79,423 | 0.44% | 54,152,602 |
| 2011-01-26 | 2011-01-24 | 18.988 | 2,737,159 | +47,019 | 0.43% | 51,973,589 |
| 2011-01-25 | 2011-01-21 | 19.635 | 2,690,140 | +15,281 | 0.42% | 52,820,095 |
| 2011-01-24 | 2011-01-20 | 20.043 | 2,674,859 | +7,052 | 0.42% | 53,612,328 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,667,807 | -9,403 | 0.42% | 54,651,159 |
| 2011-01-20 | 2011-01-18 | 20.792 | 2,677,210 | +18,807 | 0.42% | 55,663,707 |
| 2011-01-19 | 2011-01-17 | 20.690 | 2,658,403 | +22,334 | 0.42% | 55,001,290 |
| 2011-01-18 | 2011-01-14 | 21.200 | 2,636,069 | +15,281 | 0.41% | 55,884,748 |
| 2011-01-17 | 2011-01-13 | 21.302 | 2,620,788 | -77,581 | 0.41% | 55,828,339 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,698,369 | -170,443 | 0.42% | 57,389,156 |
| 2011-01-13 | 2011-01-11 | 20.690 | 2,868,812 | +62,300 | 0.45% | 59,354,568 |
| 2011-01-12 | 2011-01-10 | 20.451 | 2,806,512 | +77,581 | 0.44% | 57,397,087 |
| 2011-01-11 | 2011-01-07 | 20.962 | 2,728,931 | -51,721 | 0.43% | 57,203,387 |
| 2011-01-10 | 2011-01-06 | 21.064 | 2,780,652 | +10,580 | 0.44% | 58,571,422 |
| 2011-01-07 | 2011-01-05 | 21.438 | 2,770,072 | -1,176 | 0.43% | 59,385,455 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,771,248 | -24,685 | 0.43% | 59,410,666 |
| 2011-01-04 | 2010-12-31 | 20.247 | 2,795,933 | -1,175 | 0.44% | 56,609,876 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,797,108 | +9,404 | 0.44% | 56,728,849 |
| 2010-12-30 | 2010-12-28 | 20.111 | 2,787,704 | +11,754 | 0.44% | 56,063,811 |
| 2010-12-29 | 2010-12-24 | 20.383 | 2,775,950 | +16,457 | 0.43% | 56,583,126 |
| 2010-12-28 | 2010-12-22 | 20.724 | 2,759,493 | -19,983 | 0.43% | 57,186,704 |
| 2010-12-23 | 2010-12-21 | 20.349 | 2,779,476 | -16,457 | 0.44% | 56,560,416 |
| 2010-12-22 | 2010-12-20 | 19.567 | 2,795,933 | -1,175 | 0.44% | 54,707,023 |
| 2010-12-21 | 2010-12-17 | 19.703 | 2,797,108 | +23,509 | 0.44% | 55,110,744 |
| 2010-12-20 | 2010-12-16 | 19.737 | 2,773,599 | -14,105 | 0.43% | 54,741,935 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,787,704 | -27,036 | 0.44% | 56,158,674 |
| 2010-12-16 | 2010-12-14 | 20.349 | 2,814,740 | -31,738 | 0.44% | 57,278,014 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,846,478 | -36,440 | 0.45% | 55,405,431 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,882,918 | +3,527 | 0.45% | 55,624,206 |
| 2010-12-10 | 2010-12-08 | 19.192 | 2,879,391 | +7,053 | 0.45% | 55,262,207 |
| 2010-12-09 | 2010-12-07 | 19.635 | 2,872,338 | +9,403 | 0.45% | 56,397,498 |
| 2010-12-08 | 2010-12-06 | 19.362 | 2,862,935 | -17,632 | 0.45% | 55,433,491 |
| 2010-12-07 | 2010-12-03 | 19.635 | 2,880,567 | -5,877 | 0.45% | 56,559,072 |
| 2010-12-06 | 2010-12-02 | 19.533 | 2,886,444 | -11,755 | 0.45% | 56,379,797 |
| 2010-12-03 | 2010-12-01 | 19.294 | 2,898,199 | -19,983 | 0.45% | 55,919,044 |
| 2010-12-02 | 2010-11-30 | 19.056 | 2,918,182 | -31,737 | 0.46% | 55,609,486 |
| 2010-12-01 | 2010-11-29 | 19.022 | 2,949,919 | +5,877 | 0.46% | 56,113,890 |
| 2010-11-30 | 2010-11-26 | 19.022 | 2,944,042 | -25,860 | 0.46% | 56,002,097 |
| 2010-11-29 | 2010-11-25 | 18.920 | 2,969,902 | +3,526 | 0.47% | 56,190,823 |
| 2010-11-26 | 2010-11-24 | 18.750 | 2,966,376 | +1,176 | 0.46% | 55,619,397 |
| 2010-11-25 | 2010-11-23 | 19.022 | 2,965,200 | +23,509 | 0.46% | 56,404,568 |
| 2010-11-24 | 2010-11-22 | 19.669 | 2,941,691 | -41,141 | 0.46% | 57,859,326 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,982,832 | -89,336 | 0.47% | 58,567,014 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,072,168 | -14,106 | 0.48% | 60,530,185 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,086,274 | +76,406 | 0.48% | 59,757,886 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,009,868 | -12,930 | 0.47% | 60,839,043 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,022,798 | +41,141 | 0.47% | 62,540,476 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,981,657 | -48,194 | 0.47% | 62,805,375 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,029,851 | -28,212 | 0.47% | 65,779,479 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,058,063 | +12,931 | 0.48% | 65,455,411 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,045,132 | +42,317 | 0.48% | 66,318,482 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,002,815 | -102,149 | 0.47% | 66,929,619 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,104,964 | -39,966 | 0.49% | 68,255,486 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,144,930 | +64,651 | 0.49% | 68,170,879 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,080,279 | -5,877 | 0.48% | 65,616,471 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,086,156 | +22,334 | 0.48% | 65,006,533 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,063,822 | +28,211 | 0.48% | 65,370,160 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,035,611 | +19,983 | 0.48% | 62,908,871 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,015,628 | -9,404 | 0.47% | 63,213,081 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,025,032 | +177,496 | 0.47% | 62,998,451 |
| 2010-10-28 | 2010-10-26 | 21.642 | 2,847,536 | +8,228 | 0.45% | 61,627,538 |
| 2010-10-27 | 2010-10-25 | 22.017 | 2,839,308 | +31,738 | 0.44% | 62,512,269 |
| 2010-10-26 | 2010-10-22 | 21.847 | 2,807,570 | -25,860 | 0.44% | 61,335,809 |
| 2010-10-25 | 2010-10-21 | 22.561 | 2,833,430 | -91,687 | 0.44% | 63,925,553 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,925,117 | +69,353 | 0.46% | 65,098,273 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,855,764 | -2,351 | 0.45% | 66,081,472 |
| 2010-10-19 | 2010-10-15 | 23.310 | 2,858,115 | +11,755 | 0.45% | 66,622,166 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,846,360 | -27,036 | 0.45% | 67,413,604 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,873,396 | +43,492 | 0.45% | 67,369,478 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,829,904 | +8,228 | 0.44% | 65,194,184 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,821,676 | -65,826 | 0.44% | 63,948,425 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,887,502 | -10,579 | 0.45% | 63,769,861 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,898,081 | -32,913 | 0.45% | 64,102,114 |
| 2010-10-08 | 2010-10-06 | 22.153 | 2,930,994 | -144,583 | 0.46% | 64,929,850 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,075,577 | -17,632 | 0.48% | 68,446,750 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,093,209 | -193,953 | 0.48% | 68,733,890 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,287,162 | +7,053 | 0.52% | 69,687,941 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,280,109 | -148,109 | 0.51% | 69,761,655 |
| 2010-09-30 | 2010-09-28 | 20.996 | 3,428,218 | +150,460 | 0.54% | 71,978,381 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,277,758 | +146,934 | 0.51% | 68,707,805 |
| 2010-09-28 | 2010-09-24 | 21.064 | 3,130,824 | +23,509 | 0.49% | 65,947,416 |
| 2010-09-27 | 2010-09-22 | 21.302 | 3,107,315 | +168,092 | 0.49% | 66,192,395 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,939,223 | +79,932 | 0.46% | 63,111,772 |
| 2010-09-22 | 2010-09-20 | 21.915 | 2,859,291 | +31,738 | 0.45% | 62,660,334 |
| 2010-09-21 | 2010-09-17 | 21.949 | 2,827,553 | +15,281 | 0.44% | 62,061,026 |
| 2010-09-20 | 2010-09-16 | 21.949 | 2,812,272 | +137,530 | 0.44% | 61,725,628 |
| 2010-09-17 | 2010-09-15 | 22.289 | 2,674,742 | -24,285 | 0.42% | 59,617,214 |
| 2010-09-16 | 2010-09-14 | 22.459 | 2,699,027 | -55,247 | 0.42% | 60,617,726 |
| 2010-09-15 | 2010-09-13 | 22.085 | 2,754,274 | -91,687 | 0.43% | 60,827,549 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,845,961 | +2,351 | 0.45% | 59,850,240 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,843,610 | +36,440 | 0.45% | 59,994,329 |
| 2010-09-10 | 2010-09-08 | 21.234 | 2,807,170 | +215,111 | 0.44% | 59,607,620 |
| 2010-09-09 | 2010-09-07 | 22.153 | 2,592,059 | -81,108 | 0.41% | 57,421,476 |
| 2010-09-08 | 2010-09-06 | 21.336 | 2,673,167 | -86,984 | 0.42% | 57,035,087 |
| 2010-09-07 | 2010-09-03 | 20.009 | 2,760,151 | -32,914 | 0.43% | 55,227,915 |
| 2010-09-06 | 2010-09-02 | 19.873 | 2,793,065 | -15,281 | 0.44% | 55,506,312 |
| 2010-09-03 | 2010-09-01 | 19.090 | 2,808,346 | -10,579 | 0.44% | 53,611,993 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,818,925 | +5,877 | 0.44% | 52,758,773 |
| 2010-09-01 | 2010-08-30 | 19.056 | 2,813,048 | -9,403 | 0.44% | 53,606,030 |
| 2010-08-30 | 2010-08-26 | 19.056 | 2,822,451 | +9,403 | 0.44% | 53,785,216 |
| 2010-08-27 | 2010-08-25 | 19.158 | 2,813,048 | +23,510 | 0.44% | 53,893,206 |
| 2010-08-26 | 2010-08-24 | 19.362 | 2,789,538 | -21,159 | 0.44% | 54,012,344 |
| 2010-08-25 | 2010-08-23 | 19.226 | 2,810,697 | +38,791 | 0.44% | 54,039,455 |
| 2010-08-19 | 2010-08-17 | 20.349 | 2,771,906 | -54,072 | 0.43% | 56,406,371 |
| 2010-08-18 | 2010-08-16 | 20.179 | 2,825,978 | -28,211 | 0.44% | 57,025,874 |
| 2010-08-17 | 2010-08-13 | 19.805 | 2,854,189 | -43,492 | 0.45% | 56,526,773 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,897,681 | +88,160 | 0.45% | 56,204,865 |
| 2010-08-13 | 2010-08-11 | 20.077 | 2,809,521 | -9,404 | 0.44% | 56,406,970 |
| 2010-08-12 | 2010-08-10 | 20.417 | 2,818,925 | -29,387 | 0.44% | 57,555,025 |
| 2010-08-11 | 2010-08-09 | 20.315 | 2,848,312 | -49,369 | 0.45% | 57,864,255 |
| 2010-08-10 | 2010-08-06 | 19.805 | 2,897,681 | +9,403 | 0.45% | 57,388,125 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,888,278 | +39,966 | 0.45% | 57,005,330 |
| 2010-08-06 | 2010-08-04 | 20.349 | 2,848,312 | -4,702 | 0.45% | 57,961,181 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,853,014 | -219,812 | 0.45% | 59,804,394 |
| 2010-08-03 | 2010-07-30 | 19.941 | 3,072,826 | +52,896 | 0.48% | 61,275,105 |
| 2010-08-02 | 2010-07-29 | 20.145 | 3,019,930 | +35,264 | 0.47% | 60,836,898 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,984,666 | -31,738 | 0.47% | 61,751,541 |
| 2010-07-29 | 2010-07-27 | 20.383 | 3,016,404 | -58,773 | 0.47% | 61,484,382 |
| 2010-07-28 | 2010-07-26 | 19.873 | 3,075,177 | +16,456 | 0.48% | 61,112,696 |
| 2010-07-27 | 2010-07-23 | 20.009 | 3,058,721 | -38,790 | 0.48% | 61,202,008 |
| 2010-07-26 | 2010-07-22 | 20.349 | 3,097,511 | -47,019 | 0.49% | 63,032,208 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,144,530 | -67,002 | 0.49% | 62,597,947 |
| 2010-07-22 | 2010-07-20 | 18.444 | 3,211,532 | -123,424 | 0.50% | 59,232,494 |
| 2010-07-21 | 2010-07-19 | 17.423 | 3,334,956 | -30,562 | 0.52% | 58,104,337 |
| 2010-07-20 | 2010-07-16 | 17.049 | 3,365,518 | +15,281 | 0.53% | 57,377,038 |
| 2010-07-19 | 2010-07-15 | 17.253 | 3,350,237 | -5,878 | 0.52% | 57,800,550 |
| 2010-07-16 | 2010-07-14 | 17.389 | 3,356,115 | -67,001 | 0.53% | 58,358,781 |
| 2010-07-15 | 2010-07-13 | 17.014 | 3,423,116 | +41,141 | 0.54% | 58,242,512 |
| 2010-07-14 | 2010-07-12 | 17.491 | 3,381,975 | -19,983 | 0.53% | 59,153,710 |
| 2010-07-13 | 2010-07-09 | 17.355 | 3,401,958 | -85,809 | 0.53% | 59,040,170 |
| 2010-07-12 | 2010-07-08 | 16.742 | 3,487,767 | -30,563 | 0.55% | 58,393,035 |
| 2010-07-09 | 2010-07-07 | 16.351 | 3,518,330 | -2,350 | 0.55% | 57,527,890 |
| 2010-07-08 | 2010-07-06 | 16.572 | 3,520,680 | -45,844 | 0.55% | 58,345,047 |
| 2010-07-07 | 2010-07-05 | 15.704 | 3,566,524 | +3,527 | 0.56% | 56,009,969 |
| 2010-07-06 | 2010-07-02 | 15.653 | 3,562,997 | +31,737 | 0.56% | 55,772,713 |
| 2010-07-05 | 2010-06-30 | 15.994 | 3,531,260 | +28,212 | 0.55% | 56,477,574 |
| 2010-07-02 | 2010-06-29 | 16.113 | 3,503,048 | -32,914 | 0.55% | 56,443,580 |
| 2010-06-30 | 2010-06-28 | 17.014 | 3,535,962 | -21,158 | 0.55% | 60,162,527 |
| 2010-06-29 | 2010-06-25 | 16.793 | 3,557,120 | +30,562 | 0.56% | 59,735,727 |
| 2010-06-28 | 2010-06-24 | 16.997 | 3,526,558 | +48,194 | 0.55% | 59,942,521 |
| 2010-06-25 | 2010-06-23 | 17.185 | 3,478,364 | +41,142 | 0.55% | 59,774,353 |
| 2010-06-24 | 2010-06-22 | 17.763 | 3,437,222 | +25,860 | 0.54% | 61,055,749 |
| 2010-06-23 | 2010-06-21 | 18.342 | 3,411,362 | -51,720 | 0.53% | 62,569,841 |
| 2010-06-22 | 2010-06-18 | 17.014 | 3,463,082 | +12,930 | 0.54% | 58,922,513 |
| 2010-06-21 | 2010-06-17 | 16.895 | 3,450,152 | -2,351 | 0.54% | 58,291,598 |
| 2010-06-18 | 2010-06-15 | 16.861 | 3,452,503 | -10,579 | 0.54% | 58,213,834 |
| 2010-06-17 | 2010-06-14 | 16.742 | 3,463,082 | -48,195 | 0.54% | 57,979,752 |
| 2010-06-15 | 2010-06-11 | 16.011 | 3,511,277 | -11,754 | 0.55% | 56,217,716 |
| 2010-06-14 | 2010-06-10 | 15.449 | 3,523,031 | +16,456 | 0.55% | 54,427,802 |
| 2010-06-11 | 2010-06-09 | 15.653 | 3,506,575 | +35,264 | 0.55% | 54,889,521 |
| 2010-06-10 | 2010-06-08 | 16.164 | 3,471,311 | +90,511 | 0.54% | 56,109,398 |
| 2010-06-09 | 2010-06-07 | 15.892 | 3,380,800 | +162,215 | 0.53% | 53,726,041 |
| 2010-06-08 | 2010-06-04 | 17.117 | 3,218,585 | +104,617 | 0.50% | 55,091,100 |
| 2010-06-07 | 2010-06-03 | 17.865 | 3,113,968 | -88,160 | 0.49% | 55,631,648 |
| 2010-06-04 | 2010-06-02 | 17.457 | 3,202,128 | +64,651 | 0.50% | 55,899,064 |
| 2010-06-03 | 2010-06-01 | 17.797 | 3,137,477 | -8,229 | 0.49% | 55,838,111 |
| 2010-06-02 | 2010-05-31 | 18.716 | 3,145,706 | +49,370 | 0.49% | 58,874,780 |
| 2010-06-01 | 2010-05-28 | 19.328 | 3,096,336 | -5,877 | 0.49% | 59,847,346 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,102,213 | +5,877 | 0.49% | 59,116,419 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,096,336 | -25,860 | 0.49% | 54,684,459 |
| 2010-05-27 | 2010-05-25 | 17.695 | 3,122,196 | +25,860 | 0.49% | 55,247,418 |
| 2010-05-26 | 2010-05-24 | 17.695 | 3,096,336 | -15,281 | 0.49% | 54,789,824 |
| 2010-05-25 | 2010-05-20 | 16.725 | 3,111,617 | -2,351 | 0.49% | 52,042,498 |
| 2010-05-24 | 2010-05-19 | 16.691 | 3,113,968 | -5,877 | 0.49% | 51,975,854 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,119,845 | +4,702 | 0.49% | 53,825,671 |
| 2010-05-19 | 2010-05-17 | 16.963 | 3,115,143 | +111,669 | 0.49% | 52,843,507 |
| 2010-05-18 | 2010-05-14 | 18.391 | 3,003,474 | +32,913 | 0.47% | 55,235,800 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,970,561 | +66,802 | 0.47% | 56,359,967 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,903,759 | +21,023 | 0.46% | 54,296,983 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,882,736 | +32,704 | 0.45% | 53,410,252 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,850,032 | +84,095 | 0.45% | 55,439,660 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,765,937 | +63,071 | 0.44% | 52,382,944 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,702,866 | -12,848 | 0.43% | 52,206,684 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,715,714 | +2,336 | 0.43% | 51,803,812 |
| 2010-05-06 | 2010-05-04 | 19.863 | 2,713,378 | +89,935 | 0.43% | 53,896,527 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,623,443 | +65,407 | 0.41% | 53,188,266 |
| 2010-05-04 | 2010-04-30 | 21.096 | 2,558,036 | +43,216 | 0.40% | 53,964,711 |
| 2010-04-30 | 2010-04-28 | 20.651 | 2,514,820 | +28,031 | 0.40% | 51,933,394 |
| 2010-04-29 | 2010-04-27 | 21.062 | 2,486,789 | +45,552 | 0.39% | 52,376,508 |
| 2010-04-28 | 2010-04-26 | 21.678 | 2,441,237 | +36,207 | 0.38% | 52,921,987 |
| 2010-04-27 | 2010-04-23 | 21.678 | 2,405,030 | +99,279 | 0.38% | 52,137,079 |
| 2010-04-26 | 2010-04-22 | 22.706 | 2,305,751 | +15,184 | 0.36% | 52,353,826 |
| 2010-04-23 | 2010-04-21 | 22.774 | 2,290,567 | -15,184 | 0.36% | 52,165,952 |
| 2010-04-22 | 2010-04-20 | 22.740 | 2,305,751 | +57,231 | 0.36% | 52,432,791 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,248,520 | +50,224 | 0.35% | 52,363,438 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,198,296 | +17,520 | 0.35% | 53,452,375 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,180,776 | +26,863 | 0.34% | 53,474,480 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,153,913 | -2,336 | 0.34% | 53,184,602 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,156,249 | +44,384 | 0.34% | 53,094,592 |
| 2010-04-14 | 2010-04-12 | 25.206 | 2,111,865 | -8,176 | 0.33% | 53,231,224 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,120,041 | -51,391 | 0.33% | 54,816,803 |
| 2010-04-12 | 2010-04-08 | 25.548 | 2,171,432 | -2,336 | 0.34% | 55,476,308 |
| 2010-04-09 | 2010-04-07 | 25.583 | 2,173,768 | -44,384 | 0.34% | 55,610,434 |
| 2010-04-08 | 2010-04-01 | 24.829 | 2,218,152 | +1,168 | 0.35% | 55,074,657 |
| 2010-04-07 | 2010-03-31 | 24.384 | 2,216,984 | +26,864 | 0.35% | 54,058,631 |
| 2010-04-01 | 2010-03-30 | 24.966 | 2,190,120 | -32,704 | 0.35% | 54,678,668 |
| 2010-03-31 | 2010-03-29 | 24.041 | 2,222,824 | -1,168 | 0.35% | 53,439,782 |
| 2010-03-30 | 2010-03-26 | 23.665 | 2,223,992 | +4,672 | 0.35% | 52,630,047 |
| 2010-03-29 | 2010-03-25 | 23.459 | 2,219,320 | +26,864 | 0.35% | 52,063,455 |
| 2010-03-26 | 2010-03-24 | 23.699 | 2,192,456 | +30,367 | 0.35% | 51,958,843 |
| 2010-03-25 | 2010-03-23 | 23.939 | 2,162,089 | -31,535 | 0.34% | 51,757,493 |
| 2010-03-24 | 2010-03-22 | 23.904 | 2,193,624 | +38,543 | 0.35% | 52,437,273 |
| 2010-03-23 | 2010-03-19 | 24.692 | 2,155,081 | +25,696 | 0.34% | 53,213,442 |
| 2010-03-22 | 2010-03-18 | 24.932 | 2,129,385 | -2,336 | 0.34% | 53,089,430 |
| 2010-03-19 | 2010-03-17 | 24.863 | 2,131,721 | -7,008 | 0.34% | 53,001,660 |
| 2010-03-18 | 2010-03-16 | 24.555 | 2,138,729 | +14,016 | 0.34% | 52,516,697 |
| 2010-03-17 | 2010-03-15 | 24.932 | 2,124,713 | +9,344 | 0.34% | 52,972,948 |
| 2010-03-16 | 2010-03-12 | 25.377 | 2,115,369 | +1,168 | 0.33% | 53,681,771 |
| 2010-03-15 | 2010-03-11 | 25.548 | 2,114,201 | +33,871 | 0.33% | 54,014,156 |
| 2010-03-12 | 2010-03-10 | 25.548 | 2,080,330 | -35,039 | 0.33% | 53,148,810 |
| 2010-03-11 | 2010-03-09 | 25.240 | 2,115,369 | +21,024 | 0.33% | 53,391,991 |
| 2010-03-10 | 2010-03-08 | 25.583 | 2,094,345 | -11,680 | 0.33% | 53,578,594 |
| 2010-03-09 | 2010-03-05 | 25.274 | 2,106,025 | +3,504 | 0.33% | 53,228,273 |
| 2010-03-08 | 2010-03-04 | 25.172 | 2,102,521 | -9,344 | 0.33% | 52,923,697 |
| 2010-03-05 | 2010-03-03 | 25.651 | 2,111,865 | -31,536 | 0.33% | 54,171,450 |
| 2010-03-04 | 2010-03-02 | 25.240 | 2,143,401 | -16,352 | 0.34% | 54,099,519 |
| 2010-03-03 | 2010-03-01 | 25.137 | 2,159,753 | -23,359 | 0.34% | 54,290,349 |
| 2010-03-02 | 2010-02-26 | 24.487 | 2,183,112 | -12,848 | 0.34% | 53,456,996 |
| 2010-03-01 | 2010-02-25 | 24.007 | 2,195,960 | +2,336 | 0.35% | 52,718,729 |
| 2010-02-26 | 2010-02-24 | 24.384 | 2,193,624 | -29,200 | 0.35% | 53,489,024 |
| 2010-02-25 | 2010-02-23 | 24.281 | 2,222,824 | -7,008 | 0.35% | 53,972,657 |
| 2010-02-24 | 2010-02-22 | 24.041 | 2,229,832 | -21,023 | 0.35% | 53,608,264 |
| 2010-02-23 | 2010-02-19 | 23.562 | 2,250,855 | +15,183 | 0.35% | 53,034,496 |
| 2010-02-22 | 2010-02-18 | 24.110 | 2,235,672 | +12,848 | 0.35% | 53,901,796 |
| 2010-02-19 | 2010-02-17 | 24.624 | 2,222,824 | -28,031 | 0.35% | 54,733,908 |
| 2010-02-18 | 2010-02-12 | 24.144 | 2,250,855 | +3,503 | 0.35% | 54,344,941 |
| 2010-02-17 | 2010-02-11 | 24.007 | 2,247,352 | -1,168 | 0.35% | 53,952,504 |
| 2010-02-12 | 2010-02-10 | 23.254 | 2,248,520 | +3,504 | 0.35% | 52,286,433 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,245,016 | -21,023 | 0.35% | 51,205,447 |
| 2010-02-10 | 2010-02-08 | 22.329 | 2,266,039 | +29,199 | 0.36% | 50,598,479 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,236,840 | +38,544 | 0.35% | 50,865,754 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,198,296 | +3,504 | 0.35% | 53,075,950 |
| 2010-02-05 | 2010-02-03 | 24.384 | 2,194,792 | -15,184 | 0.35% | 53,517,504 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,209,976 | -35,040 | 0.35% | 51,465,827 |
| 2010-02-03 | 2010-02-01 | 23.288 | 2,245,016 | +21,024 | 0.35% | 52,281,837 |
| 2010-02-02 | 2010-01-29 | 23.185 | 2,223,992 | +1,168 | 0.35% | 51,563,736 |
| 2010-02-01 | 2010-01-28 | 23.048 | 2,222,824 | -32,703 | 0.35% | 51,232,156 |
| 2010-01-29 | 2010-01-27 | 22.672 | 2,255,527 | -5,840 | 0.36% | 51,136,207 |
| 2010-01-28 | 2010-01-26 | 23.288 | 2,261,367 | +74,751 | 0.36% | 52,662,619 |
| 2010-01-27 | 2010-01-25 | 24.555 | 2,186,616 | +33,871 | 0.34% | 53,692,567 |
| 2010-01-26 | 2010-01-22 | 25.137 | 2,152,745 | +101,615 | 0.34% | 54,114,187 |
| 2010-01-25 | 2010-01-21 | 25.822 | 2,051,130 | +119,135 | 0.32% | 52,964,762 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,931,995 | -7,008 | 0.30% | 52,005,710 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,939,003 | -52,560 | 0.31% | 52,991,213 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,991,563 | +98,111 | 0.31% | 53,472,760 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,893,452 | -92,271 | 0.30% | 52,265,105 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,985,723 | +40,880 | 0.31% | 55,356,110 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,944,843 | +60,735 | 0.31% | 54,949,151 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,884,108 | -74,751 | 0.30% | 56,652,985 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,958,859 | -9,344 | 0.31% | 59,169,003 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,968,203 | +7,008 | 0.31% | 58,372,766 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,961,195 | +36,208 | 0.31% | 58,970,904 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,924,987 | +47,887 | 0.30% | 57,882,170 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,877,100 | -9,858 | 0.30% | 58,627,954 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,886,958 | +12,848 | 0.30% | 56,350,946 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,874,110 | -8,176 | 0.30% | 54,940,339 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,882,286 | +12,848 | 0.30% | 54,922,171 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,869,438 | -1,168 | 0.29% | 54,291,196 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,870,606 | -12,848 | 0.30% | 54,068,866 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,883,454 | +3,504 | 0.30% | 53,021,172 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,879,950 | +8,176 | 0.30% | 52,278,705 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,871,774 | +10,512 | 0.30% | 52,115,444 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,861,262 | +53,727 | 0.29% | 53,097,613 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,807,535 | -14,016 | 0.29% | 54,164,814 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,821,551 | -33,871 | 0.29% | 54,959,115 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,855,422 | -56,064 | 0.29% | 56,108,143 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,911,486 | -127,310 | 0.30% | 58,065,374 |
| 2009-12-14 | 2009-12-10 | 28.357 | 2,038,796 | -10,512 | 0.32% | 57,813,145 |
| 2009-12-11 | 2009-12-09 | 28.151 | 2,049,308 | +1,168 | 0.32% | 57,690,133 |
| 2009-12-10 | 2009-12-08 | 28.630 | 2,048,140 | +25,696 | 0.32% | 58,639,250 |
| 2009-12-09 | 2009-12-07 | 28.494 | 2,022,444 | -15,184 | 0.32% | 57,626,510 |
| 2009-12-08 | 2009-12-04 | 28.083 | 2,037,628 | +14,016 | 0.32% | 57,221,764 |
| 2009-12-07 | 2009-12-03 | 28.254 | 2,023,612 | -17,520 | 0.32% | 57,174,672 |
| 2009-12-04 | 2009-12-02 | 28.014 | 2,041,132 | -28,032 | 0.32% | 57,180,360 |
| 2009-12-03 | 2009-12-01 | 27.432 | 2,069,164 | -21,023 | 0.33% | 56,760,984 |
| 2009-12-02 | 2009-11-30 | 26.781 | 2,090,187 | -1,168 | 0.33% | 55,977,614 |
| 2009-12-01 | 2009-11-27 | 25.891 | 2,091,355 | -5,840 | 0.33% | 54,146,706 |
| 2009-11-30 | 2009-11-26 | 27.500 | 2,097,195 | -61,904 | 0.33% | 57,673,572 |
| 2009-11-27 | 2009-11-25 | 27.946 | 2,159,099 | +11,680 | 0.34% | 60,337,207 |
| 2009-11-26 | 2009-11-24 | 27.500 | 2,147,419 | -64,239 | 0.34% | 59,054,749 |
| 2009-11-25 | 2009-11-23 | 26.781 | 2,211,658 | +2,336 | 0.35% | 59,230,747 |
| 2009-11-24 | 2009-11-20 | 26.850 | 2,209,322 | -22,192 | 0.35% | 59,319,512 |
| 2009-11-23 | 2009-11-19 | 27.021 | 2,231,514 | -21,023 | 0.35% | 60,297,473 |
| 2009-11-20 | 2009-11-18 | 27.158 | 2,252,537 | +4,672 | 0.36% | 61,174,103 |
| 2009-11-19 | 2009-11-17 | 27.809 | 2,247,865 | +14,015 | 0.35% | 62,509,891 |
| 2009-11-18 | 2009-11-16 | 27.432 | 2,233,850 | +22,192 | 0.35% | 61,278,625 |
| 2009-11-17 | 2009-11-13 | 26.302 | 2,211,658 | +8,176 | 0.35% | 58,170,350 |
| 2009-11-16 | 2009-11-12 | 26.336 | 2,203,482 | -25,696 | 0.35% | 58,030,770 |
| 2009-11-13 | 2009-11-11 | 26.439 | 2,229,178 | -39,711 | 0.35% | 58,936,527 |
| 2009-11-12 | 2009-11-10 | 26.096 | 2,268,889 | -75,919 | 0.36% | 59,209,407 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,344,808 | -106,287 | 0.37% | 60,066,368 |
| 2009-11-10 | 2009-11-06 | 24.555 | 2,451,095 | +25,696 | 0.39% | 60,186,874 |
| 2009-11-09 | 2009-11-05 | 23.939 | 2,425,399 | +78,255 | 0.38% | 58,060,779 |
| 2009-11-06 | 2009-11-04 | 24.041 | 2,347,144 | +121,470 | 0.37% | 56,428,608 |
| 2009-11-05 | 2009-11-03 | 24.178 | 2,225,674 | +43,216 | 0.35% | 53,813,191 |
| 2009-11-04 | 2009-11-02 | 24.898 | 2,182,458 | +3,504 | 0.34% | 54,337,893 |
| 2009-11-03 | 2009-10-30 | 25.172 | 2,178,954 | +21,023 | 0.34% | 54,847,633 |
| 2009-11-02 | 2009-10-29 | 24.589 | 2,157,931 | +100,447 | 0.34% | 53,062,107 |
| 2009-10-30 | 2009-10-28 | 26.062 | 2,057,484 | +40,880 | 0.32% | 53,622,075 |
| 2009-10-29 | 2009-10-27 | 27.672 | 2,016,604 | +4,672 | 0.32% | 55,802,605 |
| 2009-10-28 | 2009-10-23 | 27.877 | 2,011,932 | +17,519 | 0.32% | 56,086,739 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,994,413 | -3,504 | 0.31% | 55,256,848 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,997,917 | -33,871 | 0.32% | 56,380,269 |
| 2009-10-22 | 2009-10-20 | 27.911 | 2,031,788 | -49,055 | 0.32% | 56,709,849 |
| 2009-10-21 | 2009-10-19 | 27.809 | 2,080,843 | -22,823 | 0.33% | 57,865,250 |
| 2009-10-20 | 2009-10-16 | 27.226 | 2,103,666 | -43,215 | 0.33% | 57,275,172 |
| 2009-10-19 | 2009-10-15 | 27.398 | 2,146,881 | -25,696 | 0.34% | 58,819,381 |
| 2009-10-16 | 2009-10-14 | 26.404 | 2,172,577 | -82,927 | 0.34% | 57,365,667 |
| 2009-10-15 | 2009-10-13 | 25.822 | 2,255,504 | -26,864 | 0.36% | 58,242,155 |
| 2009-10-14 | 2009-10-12 | 25.343 | 2,282,368 | +2,336 | 0.36% | 57,841,544 |
| 2009-10-13 | 2009-10-09 | 26.130 | 2,280,032 | -30,367 | 0.36% | 59,578,281 |
| 2009-10-12 | 2009-10-08 | 26.096 | 2,310,399 | +16,351 | 0.36% | 60,292,661 |
| 2009-10-09 | 2009-10-07 | 26.302 | 2,294,048 | -36,207 | 0.36% | 60,337,347 |
| 2009-10-08 | 2009-10-06 | 25.069 | 2,330,255 | -28,032 | 0.37% | 58,416,700 |
| 2009-10-07 | 2009-10-05 | 23.802 | 2,358,287 | +10,512 | 0.37% | 56,131,151 |
| 2009-10-06 | 2009-10-02 | 23.767 | 2,347,775 | +49,055 | 0.37% | 55,800,544 |
| 2009-10-05 | 2009-09-30 | 24.932 | 2,298,720 | +8,176 | 0.36% | 57,311,258 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,290,544 | +11,680 | 0.36% | 58,205,635 |
| 2009-09-30 | 2009-09-28 | 24.932 | 2,278,864 | +28,032 | 0.36% | 56,816,212 |
| 2009-09-29 | 2009-09-25 | 26.267 | 2,250,832 | +33,871 | 0.35% | 59,123,609 |
| 2009-09-28 | 2009-09-24 | 25.993 | 2,216,961 | +30,368 | 0.35% | 57,626,510 |
| 2009-09-25 | 2009-09-23 | 26.747 | 2,186,593 | +35,040 | 0.34% | 58,484,594 |
| 2009-09-24 | 2009-09-22 | 27.124 | 2,151,553 | -3,504 | 0.34% | 58,357,909 |
| 2009-09-23 | 2009-09-21 | 26.918 | 2,155,057 | +39,711 | 0.34% | 58,010,124 |
| 2009-09-22 | 2009-09-18 | 28.322 | 2,115,346 | +3,504 | 0.33% | 59,911,392 |
| 2009-09-21 | 2009-09-17 | 28.596 | 2,111,842 | -4,672 | 0.33% | 60,390,745 |
| 2009-09-18 | 2009-09-16 | 28.425 | 2,116,514 | -37,375 | 0.33% | 60,161,925 |
| 2009-09-17 | 2009-09-15 | 27.946 | 2,153,889 | -8,176 | 0.34% | 60,191,611 |
| 2009-09-16 | 2009-09-14 | 27.843 | 2,162,065 | +12,848 | 0.34% | 60,197,961 |
| 2009-09-15 | 2009-09-11 | 28.288 | 2,149,217 | -81,759 | 0.34% | 60,797,092 |
| 2009-09-14 | 2009-09-10 | 27.946 | 2,230,976 | -158,846 | 0.35% | 62,345,849 |
| 2009-09-11 | 2009-09-09 | 27.672 | 2,389,822 | +103,950 | 0.38% | 66,130,134 |
| 2009-09-10 | 2009-09-08 | 27.740 | 2,285,872 | -21,023 | 0.36% | 63,410,243 |
| 2009-09-09 | 2009-09-07 | 27.226 | 2,306,895 | -11,680 | 0.36% | 62,808,359 |
| 2009-09-08 | 2009-09-04 | 26.610 | 2,318,575 | +11,680 | 0.37% | 61,697,087 |
| 2009-09-07 | 2009-09-03 | 25.685 | 2,306,895 | +3,504 | 0.36% | 59,253,169 |
| 2009-09-04 | 2009-09-02 | 24.315 | 2,303,391 | -2,336 | 0.36% | 56,007,799 |
| 2009-09-03 | 2009-09-01 | 25.000 | 2,305,727 | +46,719 | 0.36% | 57,643,884 |
| 2009-09-02 | 2009-08-31 | 25.172 | 2,259,008 | +19,856 | 0.36% | 56,862,716 |
| 2009-09-01 | 2009-08-28 | 25.925 | 2,239,152 | -28,032 | 0.35% | 58,049,963 |
| 2009-08-31 | 2009-08-27 | 26.336 | 2,267,184 | +65,407 | 0.36% | 59,708,422 |
| 2009-08-28 | 2009-08-26 | 27.569 | 2,201,777 | -23,359 | 0.35% | 60,700,421 |
| 2009-08-27 | 2009-08-25 | 28.185 | 2,225,136 | +151,838 | 0.35% | 62,716,077 |
| 2009-08-26 | 2009-08-24 | 28.699 | 2,073,298 | -121,471 | 0.33% | 59,501,544 |
| 2009-08-25 | 2009-08-21 | 27.672 | 2,194,769 | +2,336 | 0.35% | 60,732,711 |
| 2009-08-24 | 2009-08-20 | 27.192 | 2,192,433 | -26,864 | 0.35% | 59,616,891 |
| 2009-08-21 | 2009-08-19 | 25.959 | 2,219,297 | +64,240 | 0.35% | 57,611,226 |
| 2009-08-20 | 2009-08-18 | 26.815 | 2,155,057 | -24,528 | 0.34% | 57,788,712 |
| 2009-08-19 | 2009-08-17 | 26.130 | 2,179,585 | +70,079 | 0.34% | 56,953,555 |
| 2009-08-18 | 2009-08-14 | 27.672 | 2,109,506 | +9,344 | 0.33% | 58,373,350 |
| 2009-08-17 | 2009-08-13 | 28.083 | 2,100,162 | +14,016 | 0.33% | 58,977,877 |
| 2009-08-14 | 2009-08-12 | 27.774 | 2,086,146 | +147,166 | 0.33% | 57,941,274 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,938,980 | +127,310 | 0.31% | 56,842,031 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,811,670 | -11,679 | 0.29% | 54,847,122 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,823,349 | +5,840 | 0.29% | 52,827,816 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,817,509 | -15,704 | 0.29% | 56,331,023 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,833,213 | +57,231 | 0.29% | 57,006,092 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,775,982 | -72,415 | 0.28% | 58,267,523 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,848,397 | +3,504 | 0.29% | 59,567,225 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,844,893 | +15,184 | 0.29% | 55,537,017 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,829,709 | -8,436 | 0.29% | 53,200,070 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,838,145 | +14,016 | 0.29% | 51,619,775 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,824,129 | -59,567 | 0.29% | 52,975,357 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,883,696 | -12,848 | 0.30% | 50,383,037 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,896,544 | +2,336 | 0.30% | 48,713,202 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,894,208 | -33,872 | 0.30% | 48,328,846 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,928,080 | -63,071 | 0.30% | 49,259,088 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,991,151 | -12,848 | 0.31% | 50,461,297 |
| 2009-07-22 | 2009-07-20 | 25.137 | 2,003,999 | -89,935 | 0.32% | 50,375,115 |
| 2009-07-21 | 2009-07-17 | 23.048 | 2,093,934 | -106,286 | 0.33% | 48,261,470 |
| 2009-07-20 | 2009-07-16 | 22.569 | 2,200,220 | +42,047 | 0.35% | 49,656,261 |
| 2009-07-17 | 2009-07-15 | 22.432 | 2,158,173 | +35,040 | 0.34% | 48,411,668 |
| 2009-07-16 | 2009-07-14 | 21.541 | 2,123,133 | -51,392 | 0.33% | 45,735,174 |
| 2009-07-15 | 2009-07-13 | 20.582 | 2,174,525 | +12,848 | 0.34% | 44,757,041 |
| 2009-07-14 | 2009-07-10 | 21.302 | 2,161,677 | +4,672 | 0.34% | 46,047,248 |
| 2009-07-13 | 2009-07-09 | 21.850 | 2,157,005 | +14,016 | 0.34% | 47,129,661 |
| 2009-07-10 | 2009-07-08 | 21.815 | 2,142,989 | +54,895 | 0.34% | 46,750,027 |
| 2009-07-09 | 2009-07-07 | 22.261 | 2,088,094 | -114,462 | 0.33% | 46,482,116 |
| 2009-07-08 | 2009-07-06 | 22.398 | 2,202,556 | +15,183 | 0.35% | 49,331,827 |
| 2009-07-07 | 2009-07-03 | 22.124 | 2,187,373 | -11,679 | 0.34% | 48,392,477 |
| 2009-07-06 | 2009-07-02 | 22.158 | 2,199,052 | -84,095 | 0.35% | 48,726,169 |
| 2009-07-03 | 2009-06-30 | 22.021 | 2,283,147 | +26,863 | 0.36% | 50,276,766 |
| 2009-07-02 | 2009-06-29 | 22.603 | 2,256,284 | +2,336 | 0.36% | 50,998,827 |
| 2009-06-30 | 2009-06-26 | 23.219 | 2,253,948 | -82,927 | 0.36% | 52,335,464 |
| 2009-06-29 | 2009-06-25 | 23.082 | 2,336,875 | +5,840 | 0.37% | 53,940,860 |
| 2009-06-26 | 2009-06-24 | 22.363 | 2,331,035 | -68,911 | 0.37% | 52,129,609 |
| 2009-06-25 | 2009-06-23 | 21.233 | 2,399,946 | +33,872 | 0.38% | 50,958,384 |
| 2009-06-24 | 2009-06-22 | 21.302 | 2,366,074 | -53,728 | 0.37% | 50,401,237 |
| 2009-06-23 | 2009-06-19 | 20.993 | 2,419,802 | +25,696 | 0.38% | 50,799,893 |
| 2009-06-22 | 2009-06-18 | 20.754 | 2,394,106 | -35,040 | 0.38% | 49,686,510 |
| 2009-06-19 | 2009-06-17 | 20.856 | 2,429,146 | -15,183 | 0.38% | 50,663,291 |
| 2009-06-18 | 2009-06-16 | 21.541 | 2,444,329 | +197,389 | 0.39% | 52,654,173 |
| 2009-06-17 | 2009-06-15 | 22.329 | 2,246,940 | +72,415 | 0.35% | 50,172,017 |
| 2009-06-16 | 2009-06-12 | 23.459 | 2,174,525 | +138,991 | 0.34% | 51,012,601 |
| 2009-06-15 | 2009-06-11 | 23.767 | 2,035,534 | -77,087 | 0.32% | 48,379,382 |
| 2009-06-12 | 2009-06-10 | 22.980 | 2,112,621 | -210,238 | 0.33% | 48,547,470 |
| 2009-06-11 | 2009-06-09 | 21.233 | 2,322,859 | +15,184 | 0.37% | 49,321,585 |
| 2009-06-10 | 2009-06-08 | 22.021 | 2,307,675 | +161,182 | 0.36% | 50,816,893 |
| 2009-06-09 | 2009-06-05 | 23.254 | 2,146,493 | +129,646 | 0.34% | 49,913,927 |
| 2009-06-08 | 2009-06-04 | 23.904 | 2,016,847 | +64,515 | 0.32% | 48,211,525 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,952,332 | -25,695 | 0.31% | 46,669,332 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,978,027 | -156,511 | 0.31% | 43,693,257 |
| 2009-06-03 | 2009-06-01 | 21.747 | 2,134,538 | -202,061 | 0.34% | 46,419,462 |
| 2009-06-02 | 2009-05-29 | 19.692 | 2,336,599 | +40,879 | 0.37% | 46,012,361 |
| 2009-06-01 | 2009-05-27 | 19.589 | 2,295,720 | +32,704 | 0.36% | 44,971,506 |
| 2009-05-29 | 2009-05-26 | 18.630 | 2,263,016 | +75,919 | 0.36% | 42,160,817 |
| 2009-05-27 | 2009-05-25 | 18.562 | 2,187,097 | +44,384 | 0.34% | 40,596,615 |
| 2009-05-26 | 2009-05-22 | 18.596 | 2,142,713 | +67,743 | 0.34% | 39,846,146 |
| 2009-05-25 | 2009-05-21 | 19.110 | 2,074,970 | +65,407 | 0.33% | 39,652,312 |
| 2009-05-22 | 2009-05-20 | 19.863 | 2,009,563 | +50,223 | 0.32% | 39,916,468 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,959,340 | -51,391 | 0.31% | 39,187,282 |
| 2009-05-20 | 2009-05-18 | 19.041 | 2,010,731 | +33,872 | 0.32% | 38,286,993 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,976,859 | -7,008 | 0.31% | 36,761,905 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,983,867 | +58,399 | 0.31% | 36,416,637 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,925,468 | -17,520 | 0.30% | 37,125,062 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,942,988 | +40,880 | 0.31% | 35,932,412 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,902,108 | -4,672 | 0.30% | 37,989,517 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,906,780 | +61,567 | 0.30% | 38,883,167 |
| 2009-05-11 | 2009-05-07 | 19.413 | 1,845,213 | -93,774 | 0.30% | 35,820,527 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,938,987 | +34,307 | 0.31% | 38,522,611 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,904,680 | -19,440 | 0.31% | 37,507,913 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,924,120 | -83,482 | 0.31% | 36,612,007 |
| 2009-05-05 | 2009-04-30 | 16.370 | 2,007,602 | -116,645 | 0.32% | 32,863,662 |
| 2009-05-04 | 2009-04-29 | 15.110 | 2,124,247 | -36,595 | 0.34% | 32,098,242 |
| 2009-04-30 | 2009-04-28 | 14.166 | 2,160,842 | +8,005 | 0.35% | 30,610,507 |
| 2009-04-29 | 2009-04-27 | 14.901 | 2,152,837 | -10,292 | 0.35% | 32,078,440 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,163,129 | +5,718 | 0.35% | 33,707,195 |
| 2009-04-27 | 2009-04-23 | 15.600 | 2,157,411 | +1,143 | 0.35% | 33,655,824 |
| 2009-04-24 | 2009-04-22 | 15.285 | 2,156,268 | -22,252 | 0.35% | 32,959,200 |
| 2009-04-23 | 2009-04-21 | 15.985 | 2,178,520 | -19,441 | 0.35% | 34,823,325 |
| 2009-04-22 | 2009-04-20 | 16.492 | 2,197,961 | +34,307 | 0.35% | 36,248,844 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,163,654 | +99,492 | 0.35% | 34,926,254 |
| 2009-04-20 | 2009-04-16 | 16.614 | 2,064,162 | +14,867 | 0.33% | 34,294,926 |
| 2009-04-17 | 2009-04-15 | 17.804 | 2,049,295 | +22,871 | 0.33% | 36,485,034 |
| 2009-04-16 | 2009-04-14 | 17.436 | 2,026,424 | -74,332 | 0.33% | 35,333,607 |
| 2009-04-15 | 2009-04-09 | 15.583 | 2,100,756 | +30,876 | 0.34% | 32,735,261 |
| 2009-04-14 | 2009-04-08 | 15.075 | 2,069,880 | +100,635 | 0.33% | 31,204,335 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,969,245 | +49,175 | 0.32% | 30,858,176 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,920,070 | -70,903 | 0.31% | 31,195,738 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,990,973 | -214,993 | 0.32% | 30,850,456 |
| 2009-04-06 | 2009-04-02 | 14.743 | 2,205,966 | -98,348 | 0.36% | 32,522,871 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,304,314 | -100,635 | 0.37% | 31,917,534 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,404,949 | -1,144 | 0.39% | 33,017,031 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,406,093 | +146,379 | 0.39% | 32,906,497 |
| 2009-03-31 | 2009-03-27 | 15.093 | 2,259,714 | +112,071 | 0.36% | 34,105,684 |
| 2009-03-30 | 2009-03-26 | 15.425 | 2,147,643 | -100,636 | 0.35% | 33,127,844 |
| 2009-03-27 | 2009-03-25 | 14.323 | 2,248,279 | +64,041 | 0.36% | 32,203,020 |
| 2009-03-26 | 2009-03-24 | 15.058 | 2,184,238 | -100,635 | 0.35% | 32,890,131 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,284,873 | -197,840 | 0.37% | 33,806,088 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,482,713 | -20,585 | 0.40% | 32,782,039 |
| 2009-03-23 | 2009-03-19 | 13.117 | 2,503,298 | -67,471 | 0.40% | 32,834,946 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,570,769 | +30,877 | 0.41% | 32,146,344 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,539,892 | -10,292 | 0.41% | 31,893,500 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,550,184 | +3,430 | 0.41% | 32,870,136 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,546,754 | -42,312 | 0.41% | 30,688,009 |
| 2009-03-16 | 2009-03-12 | 11.438 | 2,589,066 | -2,287 | 0.42% | 29,613,065 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,591,353 | -13,723 | 0.42% | 30,092,422 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,605,076 | +18,297 | 0.42% | 30,251,782 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,586,779 | +18,297 | 0.42% | 29,315,467 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,568,482 | +38,882 | 0.41% | 29,647,150 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,529,600 | +44,600 | 0.41% | 30,215,866 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,485,000 | -385,959 | 0.40% | 31,204,220 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,870,959 | +121,219 | 0.46% | 34,142,742 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,749,740 | +29,734 | 0.44% | 30,344,744 |
| 2009-03-03 | 2009-02-27 | 11.490 | 2,720,006 | +34,307 | 0.44% | 31,253,433 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,685,699 | +56,036 | 0.43% | 31,939,546 |
| 2009-02-27 | 2009-02-25 | 12.050 | 2,629,663 | -9,149 | 0.42% | 31,687,050 |
| 2009-02-26 | 2009-02-24 | 12.067 | 2,638,812 | +70,902 | 0.43% | 31,843,444 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,567,910 | +67,471 | 0.41% | 32,290,233 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,500,439 | +138,374 | 0.40% | 31,747,927 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,362,065 | -75,477 | 0.38% | 31,312,918 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,437,542 | +24,016 | 0.39% | 31,546,147 |
| 2009-02-19 | 2009-02-17 | 12.714 | 2,413,526 | +194,409 | 0.39% | 30,686,608 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,219,117 | -70,902 | 0.36% | 30,582,213 |
| 2009-02-17 | 2009-02-13 | 13.047 | 2,290,019 | +43,456 | 0.37% | 29,877,235 |
| 2009-02-16 | 2009-02-12 | 12.942 | 2,246,563 | +107,496 | 0.36% | 29,074,537 |
| 2009-02-13 | 2009-02-11 | 13.904 | 2,139,067 | +113,215 | 0.34% | 29,740,893 |
| 2009-02-12 | 2009-02-10 | 14.586 | 2,025,852 | +62,897 | 0.33% | 29,548,556 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,962,955 | +22,872 | 0.32% | 29,661,054 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,940,083 | -30,877 | 0.31% | 28,636,850 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,970,960 | -13,723 | 0.32% | 29,264,964 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,984,683 | -229,860 | 0.32% | 28,531,556 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,214,543 | +20,585 | 0.36% | 28,272,842 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,193,958 | +28,589 | 0.35% | 27,319,377 |
| 2009-02-03 | 2009-01-30 | 13.501 | 2,165,369 | +14,867 | 0.35% | 29,235,579 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,150,502 | -6,862 | 0.35% | 27,304,798 |
| 2009-01-30 | 2009-01-23 | 11.280 | 2,157,364 | -5,718 | 0.35% | 24,335,800 |
| 2009-01-29 | 2009-01-22 | 11.910 | 2,163,082 | -28,589 | 0.35% | 25,762,179 |
| 2009-01-23 | 2009-01-21 | 12.067 | 2,191,671 | +134,942 | 0.35% | 26,447,641 |
| 2009-01-22 | 2009-01-20 | 13.851 | 2,056,729 | -274,459 | 0.33% | 28,488,183 |
| 2009-01-21 | 2009-01-19 | 14.568 | 2,331,188 | +9,148 | 0.38% | 33,961,338 |
| 2009-01-20 | 2009-01-16 | 14.236 | 2,322,040 | -24,015 | 0.37% | 33,056,479 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,346,055 | +16,010 | 0.38% | 33,644,535 |
| 2009-01-16 | 2009-01-14 | 13.676 | 2,330,045 | +46,887 | 0.38% | 31,866,440 |
| 2009-01-15 | 2009-01-13 | 13.431 | 2,283,158 | +32,020 | 0.37% | 30,666,180 |
| 2009-01-14 | 2009-01-12 | 13.659 | 2,251,138 | +30,646 | 0.36% | 30,747,913 |
| 2009-01-13 | 2009-01-09 | 14.516 | 2,220,492 | +98,348 | 0.36% | 32,232,189 |
| 2009-01-12 | 2009-01-08 | 14.831 | 2,122,144 | +124,650 | 0.34% | 31,472,641 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,997,494 | -43,456 | 0.32% | 33,746,217 |
| 2009-01-08 | 2009-01-06 | 17.769 | 2,040,950 | -38,882 | 0.33% | 36,265,074 |
| 2009-01-07 | 2009-01-05 | 17.192 | 2,079,832 | -75,476 | 0.33% | 35,755,616 |
| 2009-01-06 | 2009-01-02 | 16.300 | 2,155,308 | -32,021 | 0.35% | 35,130,776 |
| 2009-01-05 | 2008-12-31 | 15.163 | 2,187,329 | -114,358 | 0.35% | 33,166,199 |
| 2009-01-02 | 2008-12-29 | 14.446 | 2,301,687 | +11,436 | 0.37% | 33,249,782 |
| 2008-12-30 | 2008-12-24 | 14.166 | 2,290,251 | +110,928 | 0.37% | 32,443,716 |
| 2008-12-29 | 2008-12-22 | 14.446 | 2,179,323 | +41,168 | 0.35% | 31,482,132 |
| 2008-12-23 | 2008-12-19 | 15.600 | 2,138,155 | +33,164 | 0.34% | 33,355,429 |
| 2008-12-22 | 2008-12-18 | 16.265 | 2,104,991 | -85,128 | 0.34% | 34,236,998 |
| 2008-12-19 | 2008-12-17 | 15.128 | 2,190,119 | -187,548 | 0.35% | 33,131,898 |
| 2008-12-18 | 2008-12-16 | 13.466 | 2,377,667 | -35,451 | 0.38% | 32,018,741 |
| 2008-12-17 | 2008-12-15 | 12.837 | 2,413,118 | -8,005 | 0.39% | 30,976,840 |
| 2008-12-16 | 2008-12-12 | 12.330 | 2,421,123 | +153,240 | 0.39% | 29,851,658 |
| 2008-12-15 | 2008-12-11 | 14.253 | 2,267,883 | +25,159 | 0.37% | 32,325,165 |
| 2008-12-12 | 2008-12-10 | 15.215 | 2,242,724 | -84,625 | 0.36% | 34,123,815 |
| 2008-12-11 | 2008-12-09 | 13.904 | 2,327,349 | -180,686 | 0.37% | 32,358,705 |
| 2008-12-10 | 2008-12-08 | 13.134 | 2,508,035 | -46,887 | 0.40% | 32,940,943 |
| 2008-12-09 | 2008-12-05 | 12.190 | 2,554,922 | -35,451 | 0.41% | 31,143,894 |
| 2008-12-08 | 2008-12-04 | 11.298 | 2,590,373 | -158,958 | 0.42% | 29,265,592 |
| 2008-12-05 | 2008-12-03 | 11.263 | 2,749,331 | -51,462 | 0.44% | 30,965,307 |
| 2008-12-04 | 2008-12-02 | 10.458 | 2,800,793 | -57,179 | 0.45% | 29,291,707 |
| 2008-12-03 | 2008-12-01 | 11.438 | 2,857,972 | +42,313 | 0.46% | 32,688,742 |
| 2008-12-02 | 2008-11-28 | 10.843 | 2,815,659 | +25,159 | 0.45% | 30,530,523 |
| 2008-12-01 | 2008-11-27 | 10.843 | 2,790,500 | -58,323 | 0.45% | 30,257,721 |
| 2008-11-28 | 2008-11-26 | 10.109 | 2,848,823 | -42,313 | 0.46% | 28,797,567 |
| 2008-11-27 | 2008-11-25 | 8.919 | 2,891,136 | -18,297 | 0.47% | 25,787,022 |
| 2008-11-26 | 2008-11-24 | 8.779 | 2,909,433 | +13,723 | 0.47% | 25,543,157 |
| 2008-11-25 | 2008-11-21 | 9.007 | 2,895,710 | +179,543 | 0.47% | 26,081,033 |
| 2008-11-24 | 2008-11-20 | 8.237 | 2,716,167 | +101,778 | 0.44% | 22,373,806 |
| 2008-11-21 | 2008-11-19 | 9.724 | 2,614,389 | +4,575 | 0.42% | 25,421,870 |
| 2008-11-20 | 2008-11-18 | 10.581 | 2,609,814 | +62,897 | 0.42% | 27,613,879 |
| 2008-11-19 | 2008-11-17 | 11.892 | 2,546,917 | -75,980 | 0.41% | 30,289,088 |
| 2008-11-18 | 2008-11-14 | 10.913 | 2,622,897 | -123,507 | 0.42% | 28,623,868 |
| 2008-11-17 | 2008-11-13 | 10.493 | 2,746,404 | +61,754 | 0.44% | 28,818,951 |
| 2008-11-14 | 2008-11-12 | 10.931 | 2,684,650 | +97,204 | 0.43% | 29,344,734 |
| 2008-11-13 | 2008-11-11 | 10.738 | 2,587,446 | +90,343 | 0.42% | 27,784,473 |
| 2008-11-12 | 2008-11-10 | 11.018 | 2,497,103 | -38,882 | 0.40% | 27,513,098 |
| 2008-11-11 | 2008-11-07 | 8.674 | 2,535,985 | -28,589 | 0.41% | 21,998,388 |
| 2008-11-10 | 2008-11-06 | 7.940 | 2,564,574 | +1,143 | 0.41% | 20,362,616 |
| 2008-11-07 | 2008-11-05 | 8.377 | 2,563,431 | +13,723 | 0.41% | 21,474,331 |
| 2008-11-06 | 2008-11-04 | 7.870 | 2,549,708 | +88,056 | 0.41% | 20,066,215 |
| 2008-11-05 | 2008-11-03 | 8.622 | 2,461,652 | -65,184 | 0.40% | 21,224,432 |
| 2008-11-04 | 2008-10-31 | 8.010 | 2,526,836 | -53,748 | 0.41% | 20,239,744 |
| 2008-11-03 | 2008-10-30 | 7.870 | 2,580,584 | +118,932 | 0.42% | 20,309,209 |
| 2008-10-31 | 2008-10-29 | 6.174 | 2,461,652 | -33,164 | 0.40% | 15,197,210 |
| 2008-10-30 | 2008-10-28 | 5.422 | 2,494,816 | +58,323 | 0.40% | 13,525,792 |
| 2008-10-29 | 2008-10-27 | 5.054 | 2,436,493 | +83,482 | 0.39% | 12,314,747 |
| 2008-10-28 | 2008-10-24 | 6.226 | 2,353,011 | +28,589 | 0.38% | 14,649,960 |
| 2008-10-27 | 2008-10-23 | 6.226 | 2,324,422 | -4,917 | 0.37% | 14,471,964 |
| 2008-10-24 | 2008-10-22 | 6.523 | 2,329,339 | -34,767 | 0.38% | 15,195,116 |
| 2008-10-23 | 2008-10-21 | 7.258 | 2,364,106 | +20,584 | 0.38% | 17,158,429 |
| 2008-10-22 | 2008-10-20 | 7.748 | 2,343,522 | +22,754 | 0.38% | 18,156,630 |
| 2008-10-21 | 2008-10-17 | 7.520 | 2,320,768 | +20,584 | 0.37% | 17,452,702 |
| 2008-10-20 | 2008-10-16 | 7.975 | 2,300,184 | -403,684 | 0.37% | 18,343,826 |
| 2008-10-17 | 2008-10-15 | 9.147 | 2,703,868 | +49,174 | 0.44% | 24,731,455 |
| 2008-10-16 | 2008-10-14 | 10.161 | 2,654,694 | -53,749 | 0.43% | 26,974,481 |
| 2008-10-15 | 2008-10-13 | 9.934 | 2,708,443 | +77,764 | 0.44% | 26,904,847 |
| 2008-10-14 | 2008-10-10 | 9.392 | 2,630,679 | -26,302 | 0.42% | 24,706,125 |
| 2008-10-13 | 2008-10-09 | 10.231 | 2,656,981 | -27,446 | 0.43% | 27,183,590 |
| 2008-10-10 | 2008-10-08 | 10.039 | 2,684,427 | -107,508 | 0.43% | 26,947,965 |
| 2008-10-09 | 2008-10-06 | 11.420 | 2,791,935 | +26,302 | 0.45% | 31,884,600 |
| 2008-10-08 | 2008-10-03 | 12.592 | 2,765,633 | +22,872 | 0.45% | 34,824,873 |
| 2008-10-06 | 2008-10-02 | 13.169 | 2,742,761 | +64,040 | 0.44% | 36,119,808 |
| 2008-10-03 | 2008-09-30 | 12.277 | 2,678,721 | +5,718 | 0.43% | 32,887,214 |
| 2008-10-02 | 2008-09-29 | 12.102 | 2,673,003 | -102,922 | 0.43% | 32,349,534 |
| 2008-09-30 | 2008-09-26 | 12.924 | 2,775,925 | +5,718 | 0.45% | 35,876,879 |
| 2008-09-29 | 2008-09-25 | 13.204 | 2,770,207 | +18,297 | 0.45% | 36,578,144 |
| 2008-09-26 | 2008-09-24 | 13.029 | 2,751,910 | +11,436 | 0.44% | 35,855,269 |
| 2008-09-25 | 2008-09-23 | 13.344 | 2,740,474 | +94,917 | 0.44% | 36,568,969 |
| 2008-09-24 | 2008-09-22 | 15.285 | 2,645,557 | +124,651 | 0.43% | 40,438,128 |
| 2008-09-23 | 2008-09-19 | 14.603 | 2,520,906 | -26,303 | 0.41% | 36,813,374 |
| 2008-09-22 | 2008-09-18 | 11.718 | 2,547,209 | +61,754 | 0.41% | 29,847,082 |
| 2008-09-19 | 2008-09-17 | 12.277 | 2,485,455 | -82,338 | 0.40% | 30,514,447 |
| 2008-09-18 | 2008-09-16 | 12.330 | 2,567,793 | +59,466 | 0.41% | 31,660,052 |
| 2008-09-17 | 2008-09-12 | 13.956 | 2,508,327 | -5,718 | 0.40% | 35,006,568 |
| 2008-09-16 | 2008-09-11 | 13.466 | 2,514,045 | +11,436 | 0.40% | 33,855,269 |
| 2008-09-12 | 2008-09-10 | 13.851 | 2,502,609 | +20,584 | 0.40% | 34,664,160 |
| 2008-09-11 | 2008-09-09 | 14.831 | 2,482,025 | +19,441 | 0.40% | 36,809,888 |
| 2008-09-10 | 2008-09-08 | 15.670 | 2,462,584 | -51,461 | 0.40% | 38,588,825 |
| 2008-09-09 | 2008-09-05 | 14.970 | 2,514,045 | +19,674 | 0.40% | 37,636,506 |
| 2008-09-08 | 2008-09-04 | 16.177 | 2,494,371 | +4,574 | 0.40% | 40,352,019 |
| 2008-09-05 | 2008-09-03 | 16.789 | 2,489,797 | +48,030 | 0.40% | 41,802,058 |
| 2008-09-04 | 2008-09-02 | 18.014 | 2,441,767 | +12,580 | 0.39% | 43,984,933 |
| 2008-09-03 | 2008-09-01 | 18.398 | 2,429,187 | -1,144 | 0.39% | 44,692,966 |
| 2008-09-02 | 2008-08-29 | 18.748 | 2,430,331 | -2,287 | 0.39% | 45,564,090 |
| 2008-09-01 | 2008-08-28 | 18.783 | 2,432,618 | -10,292 | 0.39% | 45,692,055 |
| 2008-08-29 | 2008-08-27 | 19.448 | 2,442,910 | -17,154 | 0.39% | 47,508,875 |
| 2008-08-28 | 2008-08-26 | 18.153 | 2,460,064 | +10,292 | 0.40% | 44,658,718 |
| 2008-08-27 | 2008-08-25 | 18.538 | 2,449,772 | -89,199 | 0.39% | 45,414,446 |
| 2008-08-26 | 2008-08-21 | 18.678 | 2,538,971 | +43,468 | 0.41% | 47,423,269 |
| 2008-08-25 | 2008-08-20 | 18.713 | 2,495,503 | -3,431 | 0.40% | 46,698,654 |
| 2008-08-21 | 2008-08-19 | 17.979 | 2,498,934 | +12,579 | 0.40% | 44,927,307 |
| 2008-08-20 | 2008-08-18 | 17.839 | 2,486,355 | -34,307 | 0.40% | 44,353,286 |
| 2008-08-19 | 2008-08-15 | 18.538 | 2,520,662 | -16,010 | 0.41% | 46,728,622 |
| 2008-08-18 | 2008-08-14 | 19.727 | 2,536,672 | +17,153 | 0.41% | 50,042,144 |
| 2008-08-15 | 2008-08-13 | 18.014 | 2,519,519 | +41,169 | 0.41% | 45,385,524 |
| 2008-08-14 | 2008-08-12 | 18.573 | 2,478,350 | +16,010 | 0.40% | 46,030,919 |
| 2008-08-13 | 2008-08-11 | 19.693 | 2,462,340 | +45,744 | 0.40% | 48,489,634 |
| 2008-08-12 | 2008-08-08 | 20.042 | 2,416,596 | +17,153 | 0.39% | 48,434,092 |
| 2008-08-11 | 2008-08-07 | 21.406 | 2,399,443 | +52,605 | 0.39% | 51,363,469 |
| 2008-08-08 | 2008-08-05 | 22.631 | 2,346,838 | +113,215 | 0.38% | 53,110,438 |
| 2008-08-07 | 2008-08-04 | 25.639 | 2,233,623 | +43,456 | 0.36% | 57,267,251 |
| 2008-08-05 | 2008-08-01 | 27.108 | 2,190,167 | +13,723 | 0.35% | 59,370,598 |
| 2008-08-04 | 2008-07-31 | 27.772 | 2,176,444 | -9,149 | 0.35% | 60,445,015 |
| 2008-08-01 | 2008-07-30 | 27.807 | 2,185,593 | -14,866 | 0.35% | 60,775,551 |
| 2008-07-31 | 2008-07-29 | 27.073 | 2,200,459 | -5,718 | 0.35% | 59,572,624 |
| 2008-07-30 | 2008-07-28 | 26.618 | 2,206,177 | +2,287 | 0.36% | 58,724,252 |
| 2008-07-29 | 2008-07-25 | 26.583 | 2,203,890 | +10,292 | 0.35% | 58,586,290 |
| 2008-07-28 | 2008-07-24 | 28.157 | 2,193,598 | -8,005 | 0.35% | 61,765,421 |
| 2008-07-25 | 2008-07-23 | 27.982 | 2,201,603 | -30,876 | 0.35% | 61,605,783 |
| 2008-07-24 | 2008-07-22 | 26.793 | 2,232,479 | +3,430 | 0.36% | 59,814,798 |
| 2008-07-23 | 2008-07-21 | 26.408 | 2,229,049 | -16,010 | 0.36% | 58,865,258 |
| 2008-07-22 | 2008-07-18 | 25.709 | 2,245,059 | +5,718 | 0.36% | 57,717,510 |
| 2008-07-21 | 2008-07-17 | 25.709 | 2,239,341 | -2,287 | 0.36% | 57,570,507 |
| 2008-07-18 | 2008-07-16 | 25.709 | 2,241,628 | +2,287 | 0.36% | 57,629,303 |
| 2008-07-17 | 2008-07-15 | 26.023 | 2,239,341 | +1,144 | 0.36% | 58,275,452 |
| 2008-07-16 | 2008-07-14 | 27.458 | 2,238,197 | -2,288 | 0.36% | 61,455,457 |
| 2008-07-15 | 2008-07-11 | 27.423 | 2,240,485 | -1,143 | 0.36% | 61,439,913 |
| 2008-07-11 | 2008-07-09 | 26.163 | 2,241,628 | -2,287 | 0.36% | 58,648,597 |
| 2008-07-10 | 2008-07-08 | 25.184 | 2,243,915 | +11,436 | 0.36% | 56,510,791 |
| 2008-07-09 | 2008-07-07 | 25.954 | 2,232,479 | -1,144 | 0.36% | 57,940,705 |
| 2008-07-08 | 2008-07-04 | 25.149 | 2,233,623 | +4,574 | 0.36% | 56,173,470 |
| 2008-07-07 | 2008-07-03 | 25.394 | 2,229,049 | +4,575 | 0.36% | 56,604,209 |
| 2008-07-04 | 2008-07-02 | 26.408 | 2,224,474 | +16,010 | 0.36% | 58,744,441 |
| 2008-07-03 | 2008-06-30 | 27.353 | 2,208,464 | -2,287 | 0.36% | 60,407,319 |
| 2008-07-02 | 2008-06-27 | 27.458 | 2,210,751 | +6,861 | 0.36% | 60,701,857 |
| 2008-06-30 | 2008-06-26 | 27.737 | 2,203,890 | -24,015 | 0.35% | 61,130,168 |
| 2008-06-27 | 2008-06-25 | 27.353 | 2,227,905 | -2,287 | 0.36% | 60,939,082 |
| 2008-06-26 | 2008-06-24 | 27.213 | 2,230,192 | -2,287 | 0.36% | 60,689,609 |
| 2008-06-25 | 2008-06-23 | 27.458 | 2,232,479 | +2,287 | 0.36% | 61,298,455 |
| 2008-06-24 | 2008-06-20 | 27.842 | 2,230,192 | +1,143 | 0.36% | 62,093,738 |
| 2008-06-23 | 2008-06-19 | 27.982 | 2,229,049 | -18,297 | 0.36% | 62,373,784 |
| 2008-06-20 | 2008-06-18 | 29.032 | 2,247,346 | +36,595 | 0.36% | 65,243,991 |
| 2008-06-19 | 2008-06-17 | 29.137 | 2,210,751 | +8,005 | 0.36% | 64,413,562 |
| 2008-06-18 | 2008-06-16 | 28.857 | 2,202,746 | +2,287 | 0.35% | 63,563,947 |
| 2008-06-17 | 2008-06-13 | 28.157 | 2,200,459 | +17,154 | 0.35% | 61,958,607 |
| 2008-06-16 | 2008-06-12 | 29.032 | 2,183,305 | +30,876 | 0.35% | 63,384,780 |
| 2008-06-13 | 2008-06-11 | 30.116 | 2,152,429 | +4,575 | 0.35% | 64,822,305 |
| 2008-06-12 | 2008-06-10 | 30.326 | 2,147,854 | +37,738 | 0.35% | 65,135,289 |
| 2008-06-11 | 2008-06-06 | 32.949 | 2,110,116 | +9,149 | 0.34% | 69,526,396 |
| 2008-06-10 | 2008-06-05 | 33.789 | 2,100,967 | +46,886 | 0.34% | 70,988,638 |
| 2008-06-06 | 2008-06-04 | 35.765 | 2,054,081 | +3,431 | 0.33% | 73,463,797 |
| 2008-06-05 | 2008-06-03 | 36.202 | 2,050,650 | +16,010 | 0.33% | 74,237,678 |
| 2008-06-03 | 2008-05-30 | 36.727 | 2,034,640 | -6,861 | 0.33% | 74,725,592 |
| 2008-06-02 | 2008-05-29 | 34.978 | 2,041,501 | +8,005 | 0.33% | 71,407,213 |
| 2008-05-30 | 2008-05-28 | 34.278 | 2,033,496 | +5,718 | 0.33% | 69,704,672 |
| 2008-05-29 | 2008-05-27 | 34.768 | 2,027,778 | -3,431 | 0.33% | 70,501,650 |
| 2008-05-28 | 2008-05-26 | 35.153 | 2,031,209 | +3,431 | 0.33% | 71,402,458 |
| 2008-05-27 | 2008-05-23 | 36.289 | 2,027,778 | +3,431 | 0.33% | 73,586,983 |
| 2008-05-26 | 2008-05-22 | 37.689 | 2,024,347 | +2,287 | 0.33% | 76,294,762 |
| 2008-05-23 | 2008-05-21 | 38.825 | 2,022,060 | +4,574 | 0.33% | 78,507,203 |
| 2008-05-22 | 2008-05-20 | 38.913 | 2,017,486 | -6,861 | 0.32% | 78,506,034 |
| 2008-05-21 | 2008-05-19 | 40.224 | 2,024,347 | +5,717 | 0.33% | 81,428,285 |
| 2008-05-20 | 2008-05-16 | 40.137 | 2,018,630 | -29,733 | 0.33% | 81,021,803 |
| 2008-05-19 | 2008-05-15 | 39.612 | 2,048,363 | -15,118 | 0.33% | 81,140,489 |
| 2008-05-16 | 2008-05-14 | 38.126 | 2,063,481 | -2,287 | 0.33% | 78,671,867 |
| 2008-05-15 | 2008-05-13 | 38.213 | 2,065,768 | -43,456 | 0.33% | 78,939,701 |
| 2008-05-14 | 2008-05-09 | 35.502 | 2,109,224 | -9,149 | 0.34% | 74,882,655 |
| 2008-05-13 | 2008-05-08 | 36.958 | 2,118,373 | +11,436 | 0.34% | 78,291,540 |
| 2008-05-09 | 2008-05-07 | 36.057 | 2,106,937 | +56,400 | 0.34% | 75,969,644 |
| 2008-05-08 | 2008-05-06 | 37.499 | 2,050,537 | +11,094 | 0.34% | 76,893,475 |
| 2008-05-07 | 2008-05-05 | 36.508 | 2,039,443 | +4,437 | 0.34% | 74,455,219 |
| 2008-05-06 | 2008-05-02 | 35.119 | 2,035,006 | -1,109 | 0.34% | 71,468,257 |
| 2008-05-05 | 2008-04-30 | 35.083 | 2,036,115 | -2,219 | 0.34% | 71,433,788 |
| 2008-04-30 | 2008-04-28 | 35.805 | 2,038,334 | -17,749 | 0.34% | 72,981,559 |
| 2008-04-29 | 2008-04-25 | 35.624 | 2,056,083 | -25,571 | 0.34% | 73,246,373 |
| 2008-04-28 | 2008-04-24 | 36.147 | 2,081,654 | -32,171 | 0.35% | 75,245,662 |
| 2008-04-25 | 2008-04-23 | 33.713 | 2,113,825 | -16,641 | 0.35% | 71,263,833 |
| 2008-04-24 | 2008-04-22 | 32.632 | 2,130,466 | +5,547 | 0.35% | 69,520,314 |
| 2008-04-23 | 2008-04-21 | 31.478 | 2,124,919 | -2,219 | 0.35% | 66,887,531 |
| 2008-04-21 | 2008-04-17 | 31.225 | 2,127,138 | -3,328 | 0.35% | 66,420,493 |
| 2008-04-18 | 2008-04-16 | 30.648 | 2,130,466 | -19,106 | 0.35% | 65,295,323 |
| 2008-04-17 | 2008-04-15 | 31.442 | 2,149,572 | +41,047 | 0.36% | 67,586,043 |
| 2008-04-16 | 2008-04-14 | 34.254 | 2,108,525 | -6,524 | 0.35% | 72,225,557 |
| 2008-04-15 | 2008-04-11 | 35.552 | 2,115,049 | -23,296 | 0.35% | 75,194,467 |
| 2008-04-14 | 2008-04-10 | 35.300 | 2,138,345 | -1,109 | 0.36% | 75,482,975 |
| 2008-04-11 | 2008-04-09 | 34.182 | 2,139,454 | +1,109 | 0.36% | 73,130,717 |
| 2008-04-10 | 2008-04-08 | 35.696 | 2,138,345 | +7,765 | 0.36% | 76,331,098 |
| 2008-04-09 | 2008-04-07 | 35.408 | 2,130,580 | -9,984 | 0.35% | 75,439,339 |
| 2008-04-08 | 2008-04-03 | 34.326 | 2,140,564 | -18,859 | 0.36% | 73,477,387 |
| 2008-04-07 | 2008-04-02 | 33.533 | 2,159,423 | -57,686 | 0.36% | 72,411,778 |
| 2008-04-03 | 2008-04-01 | 32.091 | 2,217,109 | -1,110 | 0.37% | 71,148,474 |
| 2008-04-02 | 2008-03-31 | 32.019 | 2,218,219 | -47,702 | 0.37% | 71,024,131 |
| 2008-04-01 | 2008-03-28 | 31.874 | 2,265,921 | +29,953 | 0.38% | 72,224,670 |
| 2008-03-31 | 2008-03-27 | 31.766 | 2,235,968 | -12,203 | 0.37% | 71,028,073 |
| 2008-03-28 | 2008-03-26 | 31.874 | 2,248,171 | -8,875 | 0.37% | 71,658,901 |
| 2008-03-27 | 2008-03-25 | 30.720 | 2,257,046 | -2,219 | 0.37% | 69,337,558 |
| 2008-03-26 | 2008-03-20 | 27.511 | 2,259,265 | +13,312 | 0.38% | 62,155,598 |
| 2008-03-25 | 2008-03-19 | 28.665 | 2,245,953 | +3,328 | 0.37% | 64,380,794 |
| 2008-03-20 | 2008-03-18 | 28.088 | 2,242,625 | -16,640 | 0.37% | 62,991,602 |
| 2008-03-19 | 2008-03-17 | 28.305 | 2,259,265 | -6,656 | 0.38% | 63,947,765 |
| 2008-03-18 | 2008-03-14 | 29.567 | 2,265,921 | -16,130 | 0.38% | 66,995,735 |
| 2008-03-17 | 2008-03-13 | 31.009 | 2,282,051 | +27,734 | 0.38% | 70,763,994 |
| 2008-03-14 | 2008-03-12 | 32.271 | 2,254,317 | -63,234 | 0.37% | 72,748,922 |
| 2008-03-13 | 2008-03-11 | 31.766 | 2,317,551 | -15,531 | 0.38% | 73,619,650 |
| 2008-03-12 | 2008-03-10 | 31.117 | 2,333,082 | +21,078 | 0.39% | 72,598,783 |
| 2008-03-11 | 2008-03-07 | 32.271 | 2,312,004 | +33,170 | 0.38% | 74,610,535 |
| 2008-03-10 | 2008-03-06 | 34.398 | 2,278,834 | +14,422 | 0.38% | 78,388,004 |
| 2008-03-06 | 2008-03-04 | 35.696 | 2,264,412 | +2,218 | 0.38% | 80,831,229 |
| 2008-03-05 | 2008-03-03 | 36.958 | 2,262,194 | +29,953 | 0.38% | 83,606,925 |
| 2008-03-04 | 2008-02-29 | 37.860 | 2,232,241 | +6,656 | 0.37% | 84,512,105 |
| 2008-03-03 | 2008-02-28 | 38.581 | 2,225,585 | -38,827 | 0.37% | 85,865,065 |
| 2008-02-29 | 2008-02-27 | 38.130 | 2,264,412 | -34,390 | 0.38% | 86,342,449 |
| 2008-02-28 | 2008-02-26 | 37.770 | 2,298,802 | -92,077 | 0.38% | 86,824,869 |
| 2008-02-27 | 2008-02-25 | 36.021 | 2,390,879 | -48,812 | 0.40% | 86,121,508 |
| 2008-02-26 | 2008-02-22 | 34.038 | 2,439,691 | +19,969 | 0.41% | 83,041,533 |
| 2008-02-25 | 2008-02-21 | 33.785 | 2,419,722 | -29,953 | 0.40% | 81,751,100 |
| 2008-02-22 | 2008-02-20 | 32.776 | 2,449,675 | +39,937 | 0.41% | 80,289,895 |
| 2008-02-21 | 2008-02-19 | 33.569 | 2,409,738 | -37,718 | 0.40% | 80,892,461 |
| 2008-02-20 | 2008-02-18 | 31.622 | 2,447,456 | -277,340 | 0.41% | 77,393,239 |
| 2008-02-19 | 2008-02-15 | 31.658 | 2,724,796 | +124,248 | 0.45% | 86,261,508 |
| 2008-02-18 | 2008-02-14 | 29.855 | 2,600,548 | -85,420 | 0.43% | 77,639,682 |
| 2008-02-15 | 2008-02-13 | 26.935 | 2,685,968 | -8,875 | 0.45% | 72,345,242 |
| 2008-02-14 | 2008-02-12 | 26.322 | 2,694,843 | +6,656 | 0.45% | 70,932,435 |
| 2008-02-13 | 2008-02-11 | 26.213 | 2,688,187 | +73,218 | 0.45% | 70,466,455 |
| 2008-02-12 | 2008-02-06 | 27.908 | 2,614,969 | -76,546 | 0.43% | 72,978,687 |
| 2008-02-11 | 2008-02-04 | 28.846 | 2,691,515 | +306,183 | 0.45% | 77,638,177 |
| 2008-02-05 | 2008-02-01 | 26.971 | 2,385,332 | -21,078 | 0.40% | 64,333,765 |
| 2008-02-04 | 2008-01-31 | 24.951 | 2,406,410 | -12,203 | 0.40% | 60,043,259 |
| 2008-02-01 | 2008-01-30 | 25.204 | 2,418,613 | +19,968 | 0.40% | 60,958,195 |
| 2008-01-31 | 2008-01-29 | 26.790 | 2,398,645 | +1,110 | 0.40% | 64,260,386 |
| 2008-01-30 | 2008-01-28 | 27.403 | 2,397,535 | +36,609 | 0.40% | 65,700,260 |
| 2008-01-29 | 2008-01-25 | 29.386 | 2,360,926 | -14,422 | 0.39% | 69,379,078 |
| 2008-01-28 | 2008-01-24 | 27.656 | 2,375,348 | +5,547 | 0.39% | 65,691,798 |
| 2008-01-25 | 2008-01-23 | 28.305 | 2,369,801 | -6,656 | 0.39% | 67,076,451 |
| 2008-01-24 | 2008-01-22 | 27.115 | 2,376,457 | -29,953 | 0.39% | 64,437,152 |
| 2008-01-23 | 2008-01-21 | 31.081 | 2,406,410 | +3,081 | 0.40% | 74,793,771 |
| 2008-01-22 | 2008-01-18 | 33.208 | 2,403,329 | +15,287 | 0.40% | 79,810,751 |
| 2008-01-21 | 2008-01-17 | 33.136 | 2,388,042 | +23,297 | 0.40% | 79,130,883 |
| 2008-01-18 | 2008-01-16 | 34.038 | 2,364,745 | +37,718 | 0.39% | 80,490,542 |
| 2008-01-17 | 2008-01-15 | 36.598 | 2,327,027 | -29,953 | 0.39% | 85,163,991 |
| 2008-01-16 | 2008-01-14 | 37.048 | 2,356,980 | +12,203 | 0.39% | 87,322,521 |
| 2008-01-15 | 2008-01-11 | 37.770 | 2,344,777 | +47,702 | 0.39% | 88,561,327 |
| 2008-01-14 | 2008-01-10 | 39.032 | 2,297,075 | +19,969 | 0.38% | 89,658,531 |
| 2008-01-11 | 2008-01-09 | 39.302 | 2,277,106 | +4,437 | 0.38% | 89,494,900 |
| 2008-01-10 | 2008-01-08 | 37.860 | 2,272,669 | +1,110 | 0.38% | 86,042,699 |
| 2008-01-09 | 2008-01-07 | 38.851 | 2,271,559 | +33,280 | 0.38% | 88,253,074 |
| 2008-01-08 | 2008-01-04 | 40.113 | 2,238,279 | -2,218 | 0.37% | 89,784,792 |
| 2008-01-07 | 2008-01-03 | 39.572 | 2,240,497 | -3,328 | 0.37% | 88,661,982 |
| 2008-01-04 | 2008-01-02 | 39.212 | 2,243,825 | -14,422 | 0.37% | 87,984,625 |
| 2008-01-03 | 2007-12-31 | 38.491 | 2,258,247 | +24,406 | 0.37% | 86,921,631 |
| 2008-01-02 | 2007-12-27 | 40.474 | 2,233,841 | +15,283 | 0.37% | 90,412,223 |
| 2007-12-28 | 2007-12-24 | 41.556 | 2,218,558 | -6,656 | 0.37% | 92,193,491 |
| 2007-12-27 | 2007-12-20 | 40.113 | 2,225,214 | -35,500 | 0.37% | 89,260,711 |
| 2007-12-21 | 2007-12-19 | 38.761 | 2,260,714 | -70,999 | 0.38% | 87,627,945 |
| 2007-12-20 | 2007-12-18 | 37.589 | 2,331,713 | +17,750 | 0.39% | 87,647,533 |
| 2007-12-19 | 2007-12-17 | 36.958 | 2,313,963 | +7,766 | 0.38% | 85,520,221 |
| 2007-12-18 | 2007-12-14 | 38.941 | 2,306,197 | +27,733 | 0.38% | 89,806,692 |
| 2007-12-17 | 2007-12-13 | 40.564 | 2,278,464 | +63,234 | 0.38% | 92,423,675 |
| 2007-12-14 | 2007-12-12 | 42.187 | 2,215,230 | +54,358 | 0.37% | 93,452,995 |
| 2007-12-13 | 2007-12-11 | 44.981 | 2,160,872 | -11,093 | 0.36% | 97,198,181 |
| 2007-12-12 | 2007-12-10 | 44.260 | 2,171,965 | +34,390 | 0.36% | 96,130,868 |
| 2007-12-11 | 2007-12-07 | 45.702 | 2,137,575 | -89,858 | 0.35% | 97,691,745 |
| 2007-12-10 | 2007-12-06 | 45.432 | 2,227,433 | -48,812 | 0.37% | 101,196,090 |
| 2007-12-07 | 2007-12-05 | 45.071 | 2,276,245 | -31,062 | 0.38% | 102,592,959 |
| 2007-12-06 | 2007-12-04 | 43.629 | 2,307,307 | -17,750 | 0.38% | 100,665,184 |
| 2007-12-05 | 2007-12-03 | 42.187 | 2,325,057 | +11,094 | 0.39% | 98,086,222 |
| 2007-12-04 | 2007-11-30 | 43.629 | 2,313,963 | -17,750 | 0.38% | 100,955,578 |
| 2007-12-03 | 2007-11-29 | 42.727 | 2,331,713 | -31,062 | 0.39% | 99,628,131 |
| 2007-11-30 | 2007-11-28 | 41.195 | 2,362,775 | -68,780 | 0.39% | 97,334,570 |
| 2007-11-29 | 2007-11-27 | 41.015 | 2,431,555 | -9,984 | 0.40% | 99,729,592 |
| 2007-11-28 | 2007-11-26 | 40.113 | 2,441,539 | -66,561 | 0.41% | 97,938,224 |
| 2007-11-27 | 2007-11-23 | 37.319 | 2,508,100 | -54,359 | 0.42% | 93,599,545 |
| 2007-11-26 | 2007-11-22 | 37.319 | 2,562,459 | +23,297 | 0.43% | 95,628,163 |
| 2007-11-23 | 2007-11-21 | 37.319 | 2,539,162 | +98,000 | 0.42% | 94,758,745 |
| 2007-11-22 | 2007-11-20 | 39.302 | 2,441,162 | +53,249 | 0.41% | 95,942,634 |
| 2007-11-21 | 2007-11-19 | 36.327 | 2,387,913 | +11,094 | 0.40% | 86,746,527 |
| 2007-11-20 | 2007-11-16 | 39.212 | 2,376,819 | +22,187 | 0.39% | 93,199,571 |
| 2007-11-19 | 2007-11-15 | 39.482 | 2,354,632 | +98,622 | 0.39% | 92,966,333 |
| 2007-11-16 | 2007-11-14 | 39.753 | 2,256,010 | +59,905 | 0.37% | 89,682,593 |
| 2007-11-15 | 2007-11-13 | 37.950 | 2,196,105 | +26,378 | 0.36% | 83,341,967 |
| 2007-11-14 | 2007-11-12 | 36.958 | 2,169,727 | +5,547 | 0.36% | 80,189,499 |
| 2007-11-13 | 2007-11-09 | 39.933 | 2,164,180 | +45,483 | 0.36% | 86,422,267 |
| 2007-11-12 | 2007-11-08 | 40.834 | 2,118,697 | +435,802 | 0.35% | 86,515,835 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,682,895 | +45,484 | 0.34% | 73,877,898 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,637,411 | +38,827 | 0.33% | 72,176,382 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,598,584 | +68,780 | 0.32% | 76,084,805 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,529,804 | +85,421 | 0.31% | 73,500,713 |
| 2007-11-02 | 2007-10-31 | 50.750 | 1,444,383 | +61,014 | 0.29% | 73,302,589 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,383,369 | +8,875 | 0.28% | 74,820,023 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,374,494 | -45,483 | 0.28% | 76,818,016 |
| 2007-10-30 | 2007-10-26 | 52.283 | 1,419,977 | +34,390 | 0.29% | 74,239,981 |
| 2007-10-29 | 2007-10-25 | 53.184 | 1,385,587 | +17,749 | 0.28% | 73,690,985 |
| 2007-10-26 | 2007-10-24 | 56.249 | 1,367,838 | -2,218 | 0.28% | 76,939,224 |
| 2007-10-25 | 2007-10-23 | 58.592 | 1,370,056 | -9,985 | 0.28% | 80,274,983 |
| 2007-10-24 | 2007-10-22 | 56.249 | 1,380,041 | -7,765 | 0.28% | 77,625,628 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,387,806 | +69,890 | 0.28% | 83,566,800 |
| 2007-10-22 | 2007-10-17 | 63.550 | 1,317,916 | +5,546 | 0.27% | 83,753,969 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,312,370 | +13,313 | 0.27% | 86,595,619 |
| 2007-10-17 | 2007-10-15 | 60.756 | 1,299,057 | +13,312 | 0.26% | 78,925,375 |
| 2007-10-16 | 2007-10-12 | 60.485 | 1,285,745 | +22,187 | 0.26% | 77,768,892 |
| 2007-10-15 | 2007-10-11 | 69.219 | 1,263,558 | +38,828 | 0.26% | 87,462,767 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,224,730 | +135,464 | 0.25% | 81,716,850 |
| 2007-10-11 | 2007-10-09 | 67.921 | 1,089,266 | +1,001 | 0.24% | 73,983,975 |
| 2007-10-10 | 2007-10-08 | 68.121 | 1,088,265 | -10,012 | 0.24% | 74,133,386 |
| 2007-10-09 | 2007-10-05 | 65.524 | 1,098,277 | +32,037 | 0.25% | 71,963,210 |
| 2007-10-08 | 2007-10-04 | 60.130 | 1,066,240 | +30,035 | 0.24% | 64,113,024 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,036,205 | +29,034 | 0.23% | 67,896,021 |
| 2007-10-04 | 2007-10-02 | 69.519 | 1,007,171 | -6,007 | 0.23% | 70,017,605 |
| 2007-10-03 | 2007-09-28 | 60.130 | 1,013,178 | -21,024 | 0.23% | 60,922,405 |
| 2007-10-02 | 2007-09-27 | 57.333 | 1,034,202 | -10,012 | 0.23% | 59,294,180 |
| 2007-09-28 | 2007-09-25 | 56.334 | 1,044,214 | -3,003 | 0.23% | 58,825,200 |
| 2007-09-27 | 2007-09-24 | 55.735 | 1,047,217 | +13,015 | 0.24% | 58,366,773 |
| 2007-09-25 | 2007-09-21 | 54.437 | 1,034,202 | -78,091 | 0.23% | 56,298,481 |
| 2007-09-24 | 2007-09-20 | 56.734 | 1,112,293 | -2,002 | 0.25% | 63,104,792 |
| 2007-09-21 | 2007-09-19 | 56.534 | 1,114,295 | -27,032 | 0.25% | 62,995,773 |
| 2007-09-20 | 2007-09-18 | 53.837 | 1,141,327 | -11,013 | 0.26% | 61,446,005 |
| 2007-09-19 | 2007-09-17 | 52.439 | 1,152,340 | -1,001 | 0.26% | 60,427,516 |
| 2007-09-18 | 2007-09-14 | 51.540 | 1,153,341 | -19,022 | 0.26% | 59,443,207 |
| 2007-09-17 | 2007-09-13 | 49.842 | 1,172,363 | -34,040 | 0.26% | 58,432,901 |
| 2007-09-13 | 2007-09-11 | 50.341 | 1,206,403 | -1,001 | 0.27% | 60,732,022 |
| 2007-09-12 | 2007-09-10 | 50.941 | 1,207,404 | -14,016 | 0.27% | 61,506,014 |
| 2007-09-11 | 2007-09-07 | 50.741 | 1,221,420 | -5,006 | 0.27% | 61,975,999 |
| 2007-09-10 | 2007-09-06 | 49.842 | 1,226,426 | -4,004 | 0.28% | 61,127,508 |
| 2007-09-07 | 2007-09-05 | 49.642 | 1,230,430 | +6,006 | 0.28% | 61,081,276 |
| 2007-09-06 | 2007-09-04 | 50.142 | 1,224,424 | +15,018 | 0.27% | 61,394,625 |
| 2007-09-05 | 2007-09-03 | 51.041 | 1,209,406 | +69,080 | 0.27% | 61,728,798 |
| 2007-09-04 | 2007-08-31 | 52.339 | 1,140,326 | -3,003 | 0.26% | 59,683,614 |
| 2007-09-03 | 2007-08-30 | 51.740 | 1,143,329 | -14,017 | 0.26% | 59,155,588 |
| 2007-08-31 | 2007-08-29 | 50.042 | 1,157,346 | -15,017 | 0.26% | 57,915,624 |
| 2007-08-30 | 2007-08-28 | 48.444 | 1,172,363 | +47,055 | 0.26% | 56,793,501 |
| 2007-08-29 | 2007-08-27 | 48.344 | 1,125,308 | -55,064 | 0.25% | 54,401,587 |
| 2007-08-28 | 2007-08-24 | 43.150 | 1,180,372 | +5,006 | 0.26% | 50,932,787 |
| 2007-08-27 | 2007-08-23 | 42.550 | 1,175,366 | -18,021 | 0.26% | 50,012,380 |
| 2007-08-24 | 2007-08-22 | 41.152 | 1,193,387 | -21,025 | 0.27% | 49,110,383 |
| 2007-08-23 | 2007-08-21 | 42.051 | 1,214,412 | -31,036 | 0.27% | 51,067,306 |
| 2007-08-22 | 2007-08-20 | 39.754 | 1,245,448 | -4,005 | 0.28% | 49,511,202 |
| 2007-08-21 | 2007-08-17 | 36.597 | 1,249,453 | +10,012 | 0.28% | 45,726,734 |
| 2007-08-20 | 2007-08-16 | 38.395 | 1,239,441 | -35,041 | 0.28% | 47,588,721 |
| 2007-08-17 | 2007-08-15 | 40.553 | 1,274,482 | +29,034 | 0.29% | 51,683,812 |
| 2007-08-16 | 2007-08-14 | 42.351 | 1,245,448 | -64,074 | 0.28% | 52,745,602 |
| 2007-08-15 | 2007-08-13 | 39.874 | 1,309,522 | +24,027 | 0.29% | 52,215,342 |
| 2007-08-14 | 2007-08-10 | 41.152 | 1,285,495 | -3,003 | 0.29% | 52,900,820 |
| 2007-08-13 | 2007-08-09 | 43.350 | 1,288,498 | -10,012 | 0.29% | 55,855,800 |
| 2007-08-10 | 2007-08-08 | 43.549 | 1,298,510 | -9,010 | 0.29% | 56,549,216 |
| 2007-08-09 | 2007-08-07 | 41.851 | 1,307,520 | +3,003 | 0.29% | 54,721,395 |
| 2007-08-08 | 2007-08-06 | 41.552 | 1,304,517 | -3,003 | 0.29% | 54,204,816 |
| 2007-08-07 | 2007-08-03 | 42.251 | 1,307,520 | -1,001 | 0.29% | 55,243,795 |
| 2007-08-06 | 2007-08-02 | 41.851 | 1,308,521 | -55,064 | 0.29% | 54,763,288 |
| 2007-08-03 | 2007-08-01 | 41.951 | 1,363,585 | -2,003 | 0.31% | 57,203,988 |
| 2007-08-02 | 2007-07-31 | 43.949 | 1,365,588 | +6,007 | 0.31% | 60,016,017 |
| 2007-08-01 | 2007-07-30 | 42.850 | 1,359,581 | +113,132 | 0.31% | 58,258,215 |
| 2007-07-31 | 2007-07-27 | 42.351 | 1,246,449 | +8,009 | 0.28% | 52,787,995 |
| 2007-07-30 | 2007-07-26 | 42.850 | 1,238,440 | +3,004 | 0.28% | 53,067,309 |
| 2007-07-27 | 2007-07-25 | 44.348 | 1,235,436 | +52,060 | 0.28% | 54,789,586 |
| 2007-07-26 | 2007-07-24 | 43.649 | 1,183,376 | -168,195 | 0.27% | 51,653,409 |
| 2007-07-25 | 2007-07-23 | 36.278 | 1,351,571 | -61,071 | 0.30% | 49,031,988 |
| 2007-07-24 | 2007-07-20 | 34.240 | 1,412,642 | -38,045 | 0.32% | 48,369,069 |
| 2007-07-23 | 2007-07-19 | 33.161 | 1,450,687 | +18,021 | 0.33% | 48,106,815 |
| 2007-07-20 | 2007-07-18 | 33.321 | 1,432,666 | +53,062 | 0.32% | 47,738,173 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,379,604 | -4,005 | 0.31% | 47,623,683 |
| 2007-07-18 | 2007-07-16 | 35.159 | 1,383,609 | +9,011 | 0.31% | 48,646,415 |
| 2007-07-17 | 2007-07-13 | 36.358 | 1,374,598 | -31,036 | 0.31% | 49,977,196 |
| 2007-07-16 | 2007-07-12 | 35.918 | 1,405,634 | -15,018 | 0.32% | 50,487,834 |
| 2007-07-13 | 2007-07-11 | 35.039 | 1,420,652 | -20,023 | 0.32% | 49,778,533 |
| 2007-07-12 | 2007-07-10 | 34.959 | 1,440,675 | -9,010 | 0.32% | 50,365,003 |
| 2007-07-11 | 2007-07-09 | 35.798 | 1,449,685 | -64,075 | 0.33% | 51,896,306 |
| 2007-07-10 | 2007-07-06 | 34.720 | 1,513,760 | -8,009 | 0.34% | 52,557,124 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,521,769 | -22,026 | 0.34% | 53,078,393 |
| 2007-07-06 | 2007-07-04 | 33.401 | 1,543,795 | -127,148 | 0.35% | 51,564,487 |
| 2007-07-05 | 2007-07-03 | 32.882 | 1,670,943 | +36,042 | 0.38% | 54,943,492 |
| 2007-07-04 | 2007-06-29 | 32.123 | 1,634,901 | +60,070 | 0.37% | 52,517,289 |
| 2007-07-03 | 2007-06-28 | 31.963 | 1,574,831 | +77,090 | 0.35% | 50,336,004 |
| 2007-06-29 | 2007-06-27 | 32.123 | 1,497,741 | +23,027 | 0.34% | 48,111,352 |
| 2007-06-28 | 2007-06-26 | 32.722 | 1,474,714 | -26,031 | 0.33% | 48,255,464 |
| 2007-06-27 | 2007-06-25 | 32.762 | 1,500,745 | +21,025 | 0.34% | 49,167,208 |
| 2007-06-26 | 2007-06-22 | 33.960 | 1,479,720 | 0.33% | 50,251,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy