History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,020,400 | +0 | 0.07% | 2,336,716 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,020,400 | +0 | 0.07% | 2,387,736 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,020,400 | +20,000 | 0.07% | 2,418,348 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,000,400 | +30,000 | 0.07% | 2,360,944 |
| 2025-08-25 | 2025-08-21 | 2.240 | 970,400 | -10,000 | 0.07% | 2,173,696 |
| 2025-08-18 | 2025-08-14 | 2.210 | 980,400 | +10,000 | 0.07% | 2,166,684 |
| 2025-08-11 | 2025-08-07 | 2.350 | 970,400 | +16,000 | 0.07% | 2,280,440 |
| 2025-08-07 | 2025-08-05 | 2.320 | 954,400 | -10,000 | 0.07% | 2,214,208 |
| 2025-08-05 | 2025-08-01 | 2.210 | 964,400 | -6,000 | 0.07% | 2,131,324 |
| 2025-08-01 | 2025-07-30 | 2.440 | 970,400 | +8,000 | 0.07% | 2,367,776 |
| 2025-07-31 | 2025-07-29 | 2.460 | 962,400 | -18,000 | 0.07% | 2,367,504 |
| 2025-07-30 | 2025-07-28 | 2.340 | 980,400 | +18,000 | 0.07% | 2,294,136 |
| 2025-07-29 | 2025-07-25 | 2.320 | 962,400 | +8,000 | 0.07% | 2,232,768 |
| 2025-07-25 | 2025-07-23 | 2.330 | 954,400 | +8,000 | 0.07% | 2,223,752 |
| 2025-07-24 | 2025-07-22 | 2.440 | 946,400 | +4,000 | 0.07% | 2,309,216 |
| 2025-07-23 | 2025-07-21 | 2.290 | 942,400 | -4,000 | 0.07% | 2,158,096 |
| 2025-07-18 | 2025-07-16 | 2.050 | 946,400 | -26,000 | 0.07% | 1,940,120 |
| 2025-07-17 | 2025-07-15 | 2.110 | 972,400 | -72,000 | 0.07% | 2,051,764 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,044,400 | +60,000 | 0.07% | 2,235,016 |
| 2025-07-15 | 2025-07-11 | 2.030 | 984,400 | -10,000 | 0.07% | 1,998,332 |
| 2025-07-14 | 2025-07-10 | 1.980 | 994,400 | +20,000 | 0.07% | 1,968,912 |
| 2025-07-10 | 2025-07-08 | 1.890 | 974,400 | -4,000 | 0.07% | 1,841,616 |
| 2025-07-08 | 2025-07-04 | 1.860 | 978,400 | -8,000 | 0.07% | 1,819,824 |
| 2025-07-04 | 2025-07-02 | 1.860 | 986,400 | -140,000 | 0.07% | 1,834,704 |
| 2025-04-24 | 2025-04-22 | 1.490 | 1,126,400 | -20,000 | 0.08% | 1,678,336 |
| 2025-04-14 | 2025-04-10 | 1.490 | 1,146,400 | -38,000 | 0.08% | 1,708,136 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,184,400 | +20,000 | 0.08% | 2,297,736 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,164,400 | +38,000 | 0.08% | 2,305,512 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,126,400 | -8,000 | 0.08% | 2,196,480 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,134,400 | -12,000 | 0.08% | 2,212,080 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,146,400 | +4,000 | 0.08% | 2,407,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,142,400 | -14,000 | 0.08% | 2,124,864 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,156,400 | -34,000 | 0.08% | 1,965,880 |
| 2025-02-26 | 2025-02-24 | 1.540 | 1,190,400 | +34,000 | 0.08% | 1,833,216 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,156,400 | -40,000 | 0.08% | 1,803,984 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,196,400 | -60,000 | 0.08% | 1,662,996 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,256,400 | -60,000 | 0.09% | 1,809,216 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,316,400 | -78,000 | 0.09% | 1,935,108 |
| 2024-12-23 | 2024-12-19 | 1.530 | 1,394,400 | -46,000 | 0.10% | 2,133,432 |
| 2024-12-18 | 2024-12-16 | 1.520 | 1,440,400 | +26,000 | 0.10% | 2,189,408 |
| 2024-12-16 | 2024-12-12 | 1.630 | 1,414,400 | +26,000 | 0.10% | 2,305,472 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,388,400 | +90,000 | 0.10% | 2,235,324 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,298,400 | +20,000 | 0.09% | 1,882,680 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,278,400 | -50,000 | 0.09% | 1,917,600 |
| 2024-11-15 | 2024-11-13 | 1.500 | 1,328,400 | -10,000 | 0.09% | 1,992,600 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,338,400 | -30,000 | 0.09% | 2,087,904 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,368,400 | +30,000 | 0.10% | 2,216,808 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,338,400 | -170,000 | 0.09% | 2,154,824 |
| 2024-11-06 | 2024-11-04 | 1.560 | 1,508,400 | -2,000 | 0.11% | 2,353,104 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,510,400 | -88,000 | 0.11% | 2,295,808 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,598,400 | +100,000 | 0.11% | 2,605,392 |
| 2024-10-28 | 2024-10-24 | 1.500 | 1,498,400 | -290,000 | 0.11% | 2,247,600 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,788,400 | -62,000 | 0.13% | 2,682,600 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,850,400 | +10,000 | 0.13% | 2,812,608 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,840,400 | +20,000 | 0.13% | 2,889,428 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,820,400 | +6,000 | 0.13% | 3,440,556 |
| 2024-10-08 | 2024-10-04 | 1.710 | 1,814,400 | +350,000 | 0.13% | 3,102,624 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,464,400 | +62,000 | 0.10% | 2,299,108 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,402,400 | -10,000 | 0.10% | 2,271,888 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,412,400 | +10,000 | 0.10% | 2,189,220 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,402,400 | +450,000 | 0.10% | 1,935,312 |
| 2024-09-30 | 2024-09-26 | 1.310 | 952,400 | -8,000 | 0.07% | 1,247,644 |
| 2024-09-27 | 2024-09-25 | 1.210 | 960,400 | +290,000 | 0.07% | 1,162,084 |
| 2024-08-30 | 2024-08-28 | 1.100 | 670,400 | +4,000 | 0.05% | 737,440 |
| 2024-07-12 | 2024-07-10 | 1.190 | 666,400 | +12,000 | 0.05% | 793,016 |
| 2024-07-03 | 2024-06-28 | 1.220 | 654,400 | +2,000 | 0.05% | 798,368 |
| 2024-06-13 | 2024-06-11 | 1.320 | 652,400 | +16,000 | 0.05% | 861,168 |
| 2024-06-05 | 2024-06-03 | 1.400 | 636,400 | +4,000 | 0.05% | 890,960 |
| 2024-05-21 | 2024-05-17 | 1.540 | 632,400 | -20,000 | 0.04% | 973,896 |
| 2024-04-08 | 2024-04-03 | 1.330 | 652,400 | +40,000 | 0.05% | 867,692 |
| 2024-01-24 | 2024-01-22 | 1.230 | 612,400 | +6,000 | 0.04% | 753,252 |
| 2023-12-12 | 2023-12-08 | 1.510 | 606,400 | -44,000 | 0.04% | 915,664 |
| 2023-12-07 | 2023-12-05 | 1.540 | 650,400 | +24,000 | 0.05% | 1,001,616 |
| 2023-12-06 | 2023-12-04 | 1.590 | 626,400 | +22,000 | 0.04% | 995,976 |
| 2023-11-29 | 2023-11-27 | 1.670 | 604,400 | +22,000 | 0.04% | 1,009,348 |
| 2023-11-28 | 2023-11-24 | 1.690 | 582,400 | +62,000 | 0.04% | 984,256 |
| 2023-11-13 | 2023-11-09 | 1.670 | 520,400 | +2,000 | 0.04% | 869,068 |
| 2023-11-08 | 2023-11-06 | 1.700 | 518,400 | +4,000 | 0.04% | 881,280 |
| 2023-09-27 | 2023-09-25 | 1.960 | 514,400 | +40,000 | 0.04% | 1,008,224 |
| 2023-09-21 | 2023-09-19 | 2.030 | 474,400 | +10,000 | 0.03% | 963,032 |
| 2023-08-25 | 2023-08-23 | 2.020 | 464,400 | +10,000 | 0.03% | 938,088 |
| 2023-08-24 | 2023-08-22 | 2.030 | 454,400 | +20,000 | 0.03% | 922,432 |
| 2023-08-17 | 2023-08-15 | 2.140 | 434,400 | +6,000 | 0.03% | 929,616 |
| 2023-08-07 | 2023-08-03 | 2.350 | 428,400 | -40,000 | 0.03% | 1,006,740 |
| 2023-08-03 | 2023-08-01 | 2.370 | 468,400 | -4,000 | 0.03% | 1,110,108 |
| 2023-07-20 | 2023-07-18 | 2.010 | 472,400 | +20,000 | 0.03% | 949,524 |
| 2023-07-18 | 2023-07-13 | 2.070 | 452,400 | +20,000 | 0.03% | 936,468 |
| 2023-06-21 | 2023-06-19 | 2.160 | 432,400 | +64,000 | 0.03% | 933,984 |
| 2023-06-01 | 2023-05-30 | 2.138 | 368,400 | +1,333 | 0.03% | 787,542 |
| 2023-05-25 | 2023-05-23 | 2.188 | 367,067 | +3,986 | 0.03% | 803,113 |
| 2023-05-24 | 2023-05-22 | 2.308 | 363,081 | +3,985 | 0.03% | 838,119 |
| 2023-05-19 | 2023-05-17 | 2.379 | 359,096 | +3,986 | 0.03% | 854,149 |
| 2023-05-16 | 2023-05-12 | 2.529 | 355,110 | +19,927 | 0.03% | 898,128 |
| 2023-04-20 | 2023-04-18 | 2.690 | 335,183 | -3,985 | 0.02% | 901,553 |
| 2023-04-18 | 2023-04-14 | 2.609 | 339,168 | +45,833 | 0.02% | 885,040 |
| 2023-04-12 | 2023-04-06 | 2.369 | 293,335 | +3,986 | 0.02% | 694,785 |
| 2023-03-24 | 2023-03-22 | 2.509 | 289,349 | -9,964 | 0.02% | 726,000 |
| 2023-03-15 | 2023-03-13 | 2.559 | 299,313 | -29,891 | 0.02% | 766,020 |
| 2023-03-07 | 2023-03-03 | 2.710 | 329,204 | -1,993 | 0.02% | 892,079 |
| 2023-01-27 | 2023-01-20 | 2.559 | 331,197 | -9,964 | 0.02% | 847,620 |
| 2023-01-13 | 2023-01-11 | 2.389 | 341,161 | -19,927 | 0.02% | 814,912 |
| 2023-01-11 | 2023-01-09 | 2.359 | 361,088 | -39,856 | 0.03% | 851,639 |
| 2023-01-09 | 2023-01-05 | 2.248 | 400,944 | +49,819 | 0.03% | 901,377 |
| 2022-12-08 | 2022-12-06 | 2.359 | 351,125 | -7,971 | 0.02% | 828,141 |
| 2022-12-07 | 2022-12-05 | 2.328 | 359,096 | +49,819 | 0.03% | 836,129 |
| 2022-11-17 | 2022-11-15 | 2.178 | 309,277 | +9,964 | 0.02% | 673,569 |
| 2022-11-16 | 2022-11-14 | 2.088 | 299,313 | +29,892 | 0.02% | 624,832 |
| 2022-09-28 | 2022-09-26 | 2.148 | 269,421 | +7,971 | 0.02% | 578,655 |
| 2022-09-26 | 2022-09-22 | 2.248 | 261,450 | +59,782 | 0.02% | 587,775 |
| 2022-09-19 | 2022-09-15 | 2.298 | 201,668 | +1,993 | 0.01% | 463,497 |
| 2022-09-13 | 2022-09-08 | 2.399 | 199,675 | -1,993 | 0.01% | 478,957 |
| 2022-09-09 | 2022-09-07 | 2.419 | 201,668 | +11,957 | 0.01% | 487,785 |
| 2022-08-29 | 2022-08-25 | 2.569 | 189,711 | -1,993 | 0.01% | 487,424 |
| 2022-08-26 | 2022-08-24 | 2.539 | 191,704 | +1,993 | 0.01% | 486,773 |
| 2022-08-24 | 2022-08-22 | 2.599 | 189,711 | +3,986 | 0.01% | 493,136 |
| 2022-08-09 | 2022-08-05 | 2.519 | 185,725 | -5,979 | 0.01% | 467,863 |
| 2022-07-26 | 2022-07-22 | 2.619 | 191,704 | +5,979 | 0.01% | 502,165 |
| 2022-07-18 | 2022-07-14 | 2.690 | 185,725 | -5,979 | 0.01% | 499,551 |
| 2022-07-14 | 2022-07-12 | 2.750 | 191,704 | +49,819 | 0.01% | 527,177 |
| 2022-07-06 | 2022-07-04 | 2.921 | 141,885 | -17,935 | 0.01% | 414,385 |
| 2022-07-05 | 2022-06-30 | 2.941 | 159,820 | +19,928 | 0.01% | 469,973 |
| 2022-07-04 | 2022-06-29 | 3.001 | 139,892 | +13,949 | 0.01% | 419,796 |
| 2022-06-29 | 2022-06-27 | 2.971 | 125,943 | +3,986 | 0.01% | 374,145 |
| 2022-06-23 | 2022-06-21 | 3.051 | 121,957 | +1,993 | 0.01% | 372,096 |
| 2022-05-31 | 2022-05-27 | 3.768 | 119,964 | +8,777 | 0.01% | 452,066 |
| 2022-05-24 | 2022-05-20 | 3.638 | 111,187 | -14,776 | 0.01% | 404,543 |
| 2022-05-23 | 2022-05-19 | 3.563 | 125,963 | +14,776 | 0.01% | 448,756 |
| 2022-05-19 | 2022-05-17 | 3.649 | 111,187 | -55,409 | 0.01% | 405,747 |
| 2022-05-17 | 2022-05-13 | 3.552 | 166,596 | +55,409 | 0.01% | 591,712 |
| 2022-03-25 | 2022-03-23 | 3.758 | 111,187 | -18,470 | 0.01% | 417,787 |
| 2022-03-18 | 2022-03-16 | 3.476 | 129,657 | +7,388 | 0.01% | 450,684 |
| 2022-03-17 | 2022-03-15 | 3.249 | 122,269 | -7,388 | 0.01% | 397,200 |
| 2022-03-07 | 2022-03-03 | 4.288 | 129,657 | -1,601,317 | 0.01% | 555,985 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,730,974 | -12,929 | 0.13% | 7,272,670 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,743,903 | -1,847 | 0.13% | 7,723,555 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,745,750 | +1,847 | 0.13% | 7,750,639 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,743,903 | -64,644 | 0.13% | 6,798,239 |
| 2022-02-08 | 2022-02-04 | 3.779 | 1,808,547 | -66,491 | 0.14% | 6,834,816 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,875,038 | +131,135 | 0.14% | 6,883,057 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,743,903 | -18,470 | 0.13% | 6,741,587 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,762,373 | -18,469 | 0.14% | 6,946,577 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,780,842 | +36,939 | 0.14% | 7,115,794 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,743,903 | -108,971 | 0.13% | 7,383,643 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,852,874 | +108,971 | 0.14% | 7,764,768 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,743,903 | +1,847 | 0.13% | 7,270,339 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,742,056 | -20,317 | 0.13% | 7,206,047 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,762,373 | +20,317 | 0.14% | 7,309,173 |
| 2022-01-03 | 2021-12-29 | 3.801 | 1,742,056 | -138,523 | 0.13% | 6,621,263 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,880,579 | +83,114 | 0.14% | 7,086,674 |
| 2021-12-28 | 2021-12-22 | 3.877 | 1,797,465 | +55,409 | 0.14% | 6,968,111 |
| 2021-12-23 | 2021-12-21 | 3.974 | 1,742,056 | -73,879 | 0.13% | 6,923,087 |
| 2021-12-22 | 2021-12-20 | 3.887 | 1,815,935 | +73,879 | 0.14% | 7,059,377 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,742,056 | -64,644 | 0.13% | 6,979,679 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,806,700 | +46,174 | 0.14% | 6,984,348 |
| 2021-12-16 | 2021-12-14 | 3.963 | 1,760,526 | +18,470 | 0.14% | 6,977,424 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,742,056 | -9,235 | 0.13% | 7,187,183 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,751,291 | +9,235 | 0.13% | 6,921,860 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,742,056 | -27,705 | 0.13% | 7,111,727 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,769,761 | +31,399 | 0.14% | 6,937,369 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,738,362 | -1,847 | 0.13% | 6,757,815 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,740,209 | -9,235 | 0.13% | 7,631,819 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,749,444 | +9,235 | 0.13% | 8,070,144 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,740,209 | -295,514 | 0.13% | 8,329,047 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,035,723 | +277,044 | 0.16% | 9,677,314 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,758,679 | -138,522 | 0.13% | 8,607,888 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,897,201 | +156,992 | 0.15% | 9,347,519 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,740,209 | -131,135 | 0.13% | 8,762,459 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,871,344 | -46,174 | 0.14% | 9,544,345 |
| 2021-10-19 | 2021-10-15 | 4.884 | 1,917,518 | +88,654 | 0.15% | 9,364,565 |
| 2021-10-15 | 2021-10-11 | 4.830 | 1,828,864 | +88,655 | 0.14% | 8,832,586 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,740,209 | +48,021 | 0.13% | 8,743,615 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,692,188 | -5,541 | 0.13% | 8,520,659 |
| 2021-09-30 | 2021-09-28 | 5.328 | 1,697,729 | +5,541 | 0.13% | 9,044,927 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,692,188 | +27,704 | 0.13% | 8,703,899 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,664,484 | -12,929 | 0.13% | 8,957,929 |
| 2021-09-27 | 2021-09-23 | 5.902 | 1,677,413 | +1,847 | 0.13% | 9,899,383 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,675,566 | -1,847 | 0.13% | 10,015,491 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,677,413 | -27,704 | 0.13% | 11,388,831 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,705,117 | +20,317 | 0.13% | 11,263,040 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,684,800 | -16,623 | 0.13% | 12,405,917 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,701,423 | +18,470 | 0.13% | 12,012,448 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,682,953 | +16,622 | 0.13% | 12,428,765 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,666,331 | +9,235 | 0.13% | 11,584,250 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,657,096 | +1,847 | 0.13% | 11,789,209 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,655,249 | -5,541 | 0.13% | 10,646,856 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,660,790 | +3,694 | 0.13% | 10,250,881 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,657,096 | -3,694 | 0.13% | 10,676,681 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,660,790 | +1,847 | 0.13% | 8,722,241 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,658,943 | +3,694 | 0.13% | 9,305,353 |
| 2021-07-06 | 2021-07-02 | 5.198 | 1,655,249 | +12,929 | 0.13% | 8,603,520 |
| 2021-06-29 | 2021-06-25 | 5.306 | 1,642,320 | +5,541 | 0.13% | 8,714,159 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,636,779 | -14,776 | 0.13% | 8,542,966 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,651,555 | +14,776 | 0.13% | 8,262,408 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,636,779 | -3,694 | 0.13% | 8,472,070 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,640,473 | -33,246 | 0.13% | 8,793,179 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,673,719 | +3,694 | 0.13% | 9,448,110 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,670,025 | +34,819 | 0.13% | 9,445,706 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,635,206 | +3,621 | 0.13% | 8,742,977 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,631,585 | -3,621 | 0.13% | 8,723,616 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,635,206 | -3,621 | 0.13% | 9,013,937 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,638,827 | -79,660 | 0.13% | 9,486,497 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,718,487 | +83,281 | 0.13% | 10,669,008 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,635,206 | -18,104 | 0.13% | 9,555,857 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,653,310 | +1,542,510 | 0.13% | 9,314,637 |
| 2021-04-20 | 2021-04-16 | 5.634 | 110,800 | +18,105 | 0.01% | 624,240 |
| 2021-04-09 | 2021-04-07 | 4.949 | 92,695 | -1,811 | 0.01% | 458,750 |
| 2021-04-07 | 2021-03-31 | 4.286 | 94,506 | -54,314 | 0.01% | 405,072 |
| 2021-03-31 | 2021-03-29 | 4.408 | 148,820 | +54,314 | 0.01% | 655,957 |
| 2021-03-26 | 2021-03-24 | 4.054 | 94,506 | +1,811 | 0.01% | 383,148 |
| 2021-03-22 | 2021-03-18 | 4.629 | 92,695 | -23,536 | 0.01% | 429,054 |
| 2021-03-19 | 2021-03-17 | 4.662 | 116,231 | +23,536 | 0.01% | 541,846 |
| 2021-03-17 | 2021-03-15 | 4.750 | 92,695 | -177,425 | 0.01% | 440,318 |
| 2021-03-16 | 2021-03-12 | 4.529 | 270,120 | -27,157 | 0.02% | 1,223,438 |
| 2021-03-15 | 2021-03-11 | 4.629 | 297,277 | +204,582 | 0.02% | 1,375,995 |
| 2021-02-24 | 2021-02-22 | 4.187 | 92,695 | -23,536 | 0.01% | 388,094 |
| 2021-02-23 | 2021-02-19 | 3.756 | 116,231 | -21,726 | 0.01% | 436,558 |
| 2021-02-18 | 2021-02-16 | 3.723 | 137,957 | -54,314 | 0.01% | 513,588 |
| 2021-02-09 | 2021-02-05 | 3.303 | 192,271 | +54,314 | 0.02% | 635,077 |
| 2021-01-20 | 2021-01-18 | 3.513 | 137,957 | +1,811 | 0.01% | 484,632 |
| 2021-01-12 | 2021-01-08 | 4.054 | 136,146 | +16,294 | 0.01% | 551,966 |
| 2021-01-11 | 2021-01-07 | 3.889 | 119,852 | -1,811 | 0.01% | 466,047 |
| 2021-01-08 | 2021-01-06 | 3.524 | 121,663 | -157,510 | 0.01% | 428,737 |
| 2021-01-06 | 2021-01-04 | 3.612 | 279,173 | +157,510 | 0.02% | 1,008,469 |
| 2020-12-30 | 2020-12-28 | 3.535 | 121,663 | +1,811 | 0.01% | 430,081 |
| 2020-12-22 | 2020-12-18 | 3.668 | 119,852 | +30,777 | 0.01% | 439,567 |
| 2020-12-08 | 2020-12-04 | 3.668 | 89,075 | -9,052 | 0.01% | 326,690 |
| 2020-12-07 | 2020-12-03 | 3.601 | 98,127 | -27,157 | 0.01% | 353,385 |
| 2020-12-01 | 2020-11-27 | 3.679 | 125,284 | -1,810 | 0.01% | 460,873 |
| 2020-11-30 | 2020-11-26 | 3.480 | 127,094 | -5,432 | 0.01% | 442,259 |
| 2020-11-27 | 2020-11-25 | 3.402 | 132,526 | -19,915 | 0.01% | 450,914 |
| 2020-11-26 | 2020-11-24 | 3.182 | 152,441 | +18,105 | 0.01% | 484,993 |
| 2020-11-25 | 2020-11-23 | 3.248 | 134,336 | -1,810 | 0.01% | 436,296 |
| 2020-11-20 | 2020-11-18 | 3.126 | 136,146 | +16,294 | 0.01% | 425,631 |
| 2020-11-18 | 2020-11-16 | 3.082 | 119,852 | -1,811 | 0.01% | 369,395 |
| 2020-11-16 | 2020-11-12 | 2.817 | 121,663 | +18,105 | 0.01% | 342,721 |
| 2020-11-11 | 2020-11-09 | 2.773 | 103,558 | -1,811 | 0.01% | 287,143 |
| 2020-11-10 | 2020-11-06 | 2.695 | 105,369 | -7,242 | 0.01% | 284,017 |
| 2020-11-09 | 2020-11-05 | 2.651 | 112,611 | -1,810 | 0.01% | 298,561 |
| 2020-10-19 | 2020-10-15 | 2.497 | 114,421 | +5,431 | 0.01% | 285,664 |
| 2020-09-18 | 2020-09-16 | 2.463 | 108,990 | -1,810 | 0.01% | 268,493 |
| 2020-09-17 | 2020-09-15 | 2.386 | 110,800 | -316,830 | 0.01% | 264,384 |
| 2020-08-20 | 2020-08-18 | 2.552 | 427,630 | +1,810 | 0.03% | 1,091,243 |
| 2020-08-18 | 2020-08-14 | 2.541 | 425,820 | +1,811 | 0.03% | 1,081,921 |
| 2020-07-31 | 2020-07-29 | 2.375 | 424,009 | -70,608 | 0.03% | 1,007,059 |
| 2020-07-13 | 2020-07-09 | 2.574 | 494,617 | +19,915 | 0.04% | 1,273,112 |
| 2020-07-10 | 2020-07-08 | 2.607 | 474,702 | -1,811 | 0.04% | 1,237,584 |
| 2020-07-08 | 2020-07-06 | 2.386 | 476,513 | +45,262 | 0.04% | 1,137,025 |
| 2020-06-01 | 2020-05-28 | 2.102 | 431,251 | +16,048 | 0.03% | 906,635 |
| 2020-05-20 | 2020-05-18 | 2.182 | 415,203 | +21,006 | 0.03% | 906,105 |
| 2020-04-16 | 2020-04-14 | 2.411 | 394,197 | +306,325 | 0.03% | 950,343 |
| 2020-03-25 | 2020-03-23 | 2.125 | 87,872 | +1,751 | 0.01% | 186,745 |
| 2020-03-20 | 2020-03-18 | 2.251 | 86,121 | +1,750 | 0.01% | 193,847 |
| 2020-03-18 | 2020-03-16 | 2.285 | 84,371 | +1,751 | 0.01% | 192,800 |
| 2020-03-17 | 2020-03-13 | 2.377 | 82,620 | +26,256 | 0.01% | 196,351 |
| 2020-03-16 | 2020-03-12 | 2.525 | 56,364 | -297,573 | 0.00% | 142,324 |
| 2020-03-13 | 2020-03-11 | 2.754 | 353,937 | +1,750 | 0.03% | 974,603 |
| 2020-02-25 | 2020-02-21 | 3.108 | 352,187 | +5,251 | 0.03% | 1,094,528 |
| 2020-02-13 | 2020-02-11 | 3.154 | 346,936 | +306,326 | 0.03% | 1,094,065 |
| 2020-02-05 | 2020-02-03 | 2.982 | 40,610 | -12,253 | 0.00% | 121,104 |
| 2020-01-03 | 2019-12-31 | 3.702 | 52,863 | -1,750 | 0.00% | 195,696 |
| 2020-01-02 | 2019-12-27 | 3.496 | 54,613 | -3,501 | 0.00% | 190,942 |
| 2019-12-11 | 2019-12-09 | 3.393 | 58,114 | +3,501 | 0.00% | 197,207 |
| 2019-11-29 | 2019-11-27 | 3.428 | 54,613 | -113,779 | 0.00% | 187,198 |
| 2019-11-07 | 2019-11-05 | 3.211 | 168,392 | -21,005 | 0.01% | 540,645 |
| 2019-11-04 | 2019-10-31 | 3.005 | 189,397 | -7,002 | 0.02% | 569,133 |
| 2019-10-21 | 2019-10-17 | 3.108 | 196,399 | +10,503 | 0.02% | 610,370 |
| 2019-09-12 | 2019-09-10 | 3.382 | 185,896 | -5,251 | 0.02% | 628,704 |
| 2019-09-09 | 2019-09-05 | 3.302 | 191,147 | +5,251 | 0.02% | 631,175 |
| 2019-09-05 | 2019-09-03 | 3.085 | 185,896 | +3,501 | 0.02% | 573,480 |
| 2019-09-04 | 2019-09-02 | 3.074 | 182,395 | +5,251 | 0.01% | 560,596 |
| 2019-08-22 | 2019-08-20 | 3.211 | 177,144 | -17,504 | 0.01% | 568,745 |
| 2019-08-14 | 2019-08-12 | 3.119 | 194,648 | +31,508 | 0.02% | 607,152 |
| 2019-07-10 | 2019-07-08 | 3.805 | 163,140 | +17,504 | 0.01% | 620,711 |
| 2019-06-27 | 2019-06-25 | 3.999 | 145,636 | +33,608 | 0.01% | 582,400 |
| 2019-05-30 | 2019-05-28 | 7.656 | 112,028 | +30,273 | 0.01% | 857,690 |
| 2019-05-23 | 2019-05-21 | 7.546 | 81,755 | +3,832 | 0.01% | 616,959 |
| 2019-04-08 | 2019-04-03 | 9.441 | 77,923 | +6,387 | 0.01% | 735,661 |
| 2019-03-25 | 2019-03-21 | 9.613 | 71,536 | -11,497 | 0.01% | 687,683 |
| 2019-02-28 | 2019-02-26 | 9.582 | 83,033 | +63,872 | 0.01% | 795,604 |
| 2019-01-11 | 2019-01-09 | 8.752 | 19,161 | -7,665 | 0.00% | 167,697 |
| 2019-01-10 | 2019-01-08 | 8.329 | 26,826 | +7,665 | 0.00% | 223,441 |
| 2018-10-16 | 2018-10-12 | 10.490 | 19,161 | -1,278 | 0.00% | 200,996 |
| 2018-10-12 | 2018-10-10 | 10.098 | 20,439 | +1,278 | 0.00% | 206,402 |
| 2018-10-03 | 2018-09-28 | 10.960 | 19,161 | +11,496 | 0.00% | 209,996 |
| 2018-08-09 | 2018-08-07 | 12.525 | 7,665 | -11,496 | 0.00% | 96,006 |
| 2018-08-01 | 2018-07-30 | 12.823 | 19,161 | -1,278 | 0.00% | 245,695 |
| 2018-07-17 | 2018-07-13 | 11.116 | 20,439 | +1,278 | 0.00% | 227,202 |
| 2018-06-29 | 2018-06-27 | 10.975 | 19,161 | -1,278 | 0.00% | 210,296 |
| 2018-06-07 | 2018-06-05 | 13.401 | 20,439 | -9,183 | 0.00% | 273,897 |
| 2018-05-11 | 2018-05-09 | 13.303 | 29,622 | -61,714 | 0.00% | 394,075 |
| 2018-05-04 | 2018-05-02 | 13.563 | 91,336 | +61,714 | 0.01% | 1,238,765 |
| 2018-03-28 | 2018-03-26 | 11.456 | 29,622 | -30,857 | 0.00% | 339,356 |
| 2018-03-27 | 2018-03-23 | 11.667 | 60,479 | -18,514 | 0.01% | 705,600 |
| 2018-03-23 | 2018-03-21 | 12.753 | 78,993 | +49,371 | 0.01% | 1,007,360 |
| 2018-03-22 | 2018-03-20 | 12.801 | 29,622 | +12,342 | 0.00% | 379,195 |
| 2018-03-13 | 2018-03-09 | 12.477 | 17,280 | -253,024 | 0.00% | 215,604 |
| 2018-03-12 | 2018-03-08 | 12.672 | 270,304 | +3,703 | 0.04% | 3,425,159 |
| 2018-03-09 | 2018-03-07 | 13.028 | 266,601 | +148,112 | 0.04% | 3,473,276 |
| 2018-03-08 | 2018-03-06 | 13.579 | 118,489 | +37,028 | 0.02% | 1,608,954 |
| 2018-03-07 | 2018-03-05 | 12.963 | 81,461 | +61,713 | 0.01% | 1,055,994 |
| 2018-03-06 | 2018-03-02 | 13.449 | 19,748 | +6,171 | 0.00% | 265,597 |
| 2018-03-01 | 2018-02-27 | 13.854 | 13,577 | -239,447 | 0.00% | 188,101 |
| 2018-02-28 | 2018-02-26 | 14.146 | 253,024 | +85,164 | 0.04% | 3,579,295 |
| 2018-02-27 | 2018-02-23 | 14.486 | 167,860 | -85,164 | 0.03% | 2,431,679 |
| 2018-02-23 | 2018-02-21 | 14.535 | 253,024 | +146,877 | 0.04% | 3,677,695 |
| 2018-02-22 | 2018-02-20 | 14.454 | 106,147 | +92,570 | 0.02% | 1,534,243 |
| 2018-02-21 | 2018-02-15 | 14.373 | 13,577 | -222,168 | 0.00% | 195,141 |
| 2018-02-20 | 2018-02-13 | 13.725 | 235,745 | +222,168 | 0.04% | 3,235,545 |
| 2018-02-14 | 2018-02-12 | 13.174 | 13,577 | -3,703 | 0.00% | 178,861 |
| 2018-02-13 | 2018-02-09 | 12.753 | 17,280 | +2,469 | 0.00% | 220,364 |
| 2018-02-12 | 2018-02-08 | 13.401 | 14,811 | -72,822 | 0.00% | 198,478 |
| 2018-02-09 | 2018-02-07 | 13.644 | 87,633 | +12,343 | 0.01% | 1,195,642 |
| 2018-02-08 | 2018-02-06 | 13.887 | 75,290 | +61,713 | 0.01% | 1,045,538 |
| 2018-01-24 | 2018-01-22 | 13.595 | 13,577 | -18,514 | 0.00% | 184,581 |
| 2018-01-22 | 2018-01-18 | 13.271 | 32,091 | +18,514 | 0.00% | 425,881 |
| 2018-01-17 | 2018-01-15 | 11.391 | 13,577 | -35,794 | 0.00% | 154,661 |
| 2018-01-15 | 2018-01-11 | 11.991 | 49,371 | +1,235 | 0.01% | 592,005 |
| 2018-01-10 | 2018-01-08 | 12.590 | 48,136 | +35,793 | 0.01% | 606,056 |
| 2018-01-05 | 2018-01-03 | 11.813 | 12,343 | -1,234 | 0.00% | 145,804 |
| 2018-01-04 | 2018-01-02 | 11.878 | 13,577 | +1,234 | 0.00% | 161,261 |
| 2017-12-28 | 2017-12-22 | 11.116 | 12,343 | +2,469 | 0.00% | 137,204 |
| 2017-11-03 | 2017-11-01 | 11.067 | 9,874 | -2,469 | 0.00% | 109,279 |
| 2017-10-17 | 2017-10-13 | 11.505 | 12,343 | +1,235 | 0.00% | 142,004 |
| 2017-10-11 | 2017-10-09 | 11.262 | 11,108 | -6,172 | 0.00% | 125,096 |
| 2017-10-04 | 2017-09-29 | 11.165 | 17,280 | +1,235 | 0.00% | 192,923 |
| 2017-09-29 | 2017-09-27 | 11.408 | 16,045 | +1,234 | 0.00% | 183,035 |
| 2017-09-20 | 2017-09-18 | 11.570 | 14,811 | +1,234 | 0.00% | 171,358 |
| 2017-09-19 | 2017-09-15 | 11.634 | 13,577 | -2,468 | 0.00% | 157,961 |
| 2017-09-14 | 2017-09-12 | 12.250 | 16,045 | -6,172 | 0.00% | 196,555 |
| 2017-09-11 | 2017-09-07 | 11.715 | 22,217 | -37,028 | 0.00% | 260,283 |
| 2017-09-06 | 2017-09-04 | 11.440 | 59,245 | -17,279 | 0.01% | 677,763 |
| 2017-09-04 | 2017-08-31 | 10.954 | 76,524 | +32,090 | 0.01% | 838,235 |
| 2017-09-01 | 2017-08-30 | 10.857 | 44,434 | -8,639 | 0.01% | 482,405 |
| 2017-08-31 | 2017-08-29 | 10.273 | 53,073 | +24,685 | 0.01% | 545,236 |
| 2017-08-29 | 2017-08-25 | 10.338 | 28,388 | -7,406 | 0.00% | 293,479 |
| 2017-08-24 | 2017-08-21 | 10.063 | 35,794 | -1,234 | 0.01% | 360,183 |
| 2017-08-17 | 2017-08-15 | 9.577 | 37,028 | +1,234 | 0.01% | 354,600 |
| 2017-08-10 | 2017-08-08 | 11.002 | 35,794 | +9,874 | 0.01% | 393,823 |
| 2017-08-09 | 2017-08-07 | 11.229 | 25,920 | -9,874 | 0.00% | 291,065 |
| 2017-08-08 | 2017-08-04 | 10.549 | 35,794 | +8,640 | 0.01% | 377,583 |
| 2017-08-07 | 2017-08-03 | 10.565 | 27,154 | +7,406 | 0.00% | 286,882 |
| 2017-07-19 | 2017-07-17 | 9.868 | 19,748 | -3,703 | 0.00% | 194,878 |
| 2017-07-18 | 2017-07-14 | 9.836 | 23,451 | -8,640 | 0.00% | 230,660 |
| 2017-07-12 | 2017-07-10 | 9.577 | 32,091 | +3,703 | 0.00% | 307,321 |
| 2017-07-05 | 2017-07-03 | 9.593 | 28,388 | +8,640 | 0.00% | 272,319 |
| 2017-07-03 | 2017-06-29 | 9.155 | 19,748 | -6,172 | 0.00% | 180,798 |
| 2017-06-30 | 2017-06-28 | 9.058 | 25,920 | +6,172 | 0.00% | 234,784 |
| 2017-06-29 | 2017-06-27 | 8.588 | 19,748 | -2,469 | 0.00% | 169,598 |
| 2017-06-15 | 2017-06-13 | 8.475 | 22,217 | +2,469 | 0.00% | 188,282 |
| 2017-06-12 | 2017-06-08 | 8.553 | 19,748 | +293 | 0.00% | 168,902 |
| 2017-05-18 | 2017-05-16 | 8.240 | 19,455 | -3,648 | 0.00% | 160,316 |
| 2017-05-12 | 2017-05-10 | 8.010 | 23,103 | -2,432 | 0.00% | 185,057 |
| 2017-05-08 | 2017-05-04 | 8.191 | 25,535 | +6,080 | 0.00% | 209,158 |
| 2017-05-05 | 2017-05-02 | 8.487 | 19,455 | -6,080 | 0.00% | 165,116 |
| 2017-05-04 | 2017-04-28 | 8.602 | 25,535 | -4,864 | 0.00% | 219,658 |
| 2017-05-02 | 2017-04-27 | 8.273 | 30,399 | +8,512 | 0.00% | 251,499 |
| 2017-04-28 | 2017-04-26 | 8.438 | 21,887 | +2,432 | 0.00% | 184,677 |
| 2017-04-11 | 2017-04-07 | 9.342 | 19,455 | -9,728 | 0.00% | 181,756 |
| 2017-04-07 | 2017-04-05 | 9.589 | 29,183 | +9,728 | 0.00% | 279,838 |
| 2017-03-20 | 2017-03-16 | 10.198 | 19,455 | -2,432 | 0.00% | 198,395 |
| 2017-03-17 | 2017-03-15 | 9.984 | 21,887 | -2,432 | 0.00% | 218,516 |
| 2017-03-16 | 2017-03-14 | 9.967 | 24,319 | -1,216 | 0.00% | 242,397 |
| 2017-03-15 | 2017-03-13 | 9.770 | 25,535 | +1,216 | 0.00% | 249,477 |
| 2017-03-13 | 2017-03-09 | 9.523 | 24,319 | +4,864 | 0.00% | 231,597 |
| 2017-03-03 | 2017-03-01 | 10.247 | 19,455 | -3,648 | 0.00% | 199,355 |
| 2017-02-28 | 2017-02-24 | 9.885 | 23,103 | +1,216 | 0.00% | 228,377 |
| 2017-02-22 | 2017-02-20 | 9.852 | 21,887 | +2,432 | 0.00% | 215,636 |
| 2017-02-20 | 2017-02-16 | 9.540 | 19,455 | -2,432 | 0.00% | 185,596 |
| 2017-02-17 | 2017-02-15 | 9.869 | 21,887 | +2,432 | 0.00% | 215,996 |
| 2017-02-13 | 2017-02-09 | 9.342 | 19,455 | +6,079 | 0.00% | 181,756 |
| 2017-01-13 | 2017-01-11 | 8.783 | 13,376 | -2,432 | 0.00% | 117,483 |
| 2017-01-12 | 2017-01-10 | 8.224 | 15,808 | -9,727 | 0.00% | 130,004 |
| 2017-01-10 | 2017-01-06 | 7.747 | 25,535 | +4,864 | 0.00% | 197,818 |
| 2016-12-30 | 2016-12-28 | 7.615 | 20,671 | +4,863 | 0.00% | 157,417 |
| 2016-11-30 | 2016-11-28 | 7.582 | 15,808 | +2,432 | 0.00% | 119,863 |
| 2016-11-16 | 2016-11-14 | 7.484 | 13,376 | -3,648 | 0.00% | 100,103 |
| 2016-10-27 | 2016-10-25 | 6.678 | 17,024 | -1,215 | 0.00% | 113,683 |
| 2016-10-04 | 2016-09-30 | 6.151 | 18,239 | -2,432 | 0.00% | 112,197 |
| 2016-09-29 | 2016-09-27 | 6.464 | 20,671 | +1,216 | 0.00% | 133,617 |
| 2016-09-23 | 2016-09-21 | 6.859 | 19,455 | +2,431 | 0.00% | 133,437 |
| 2016-09-22 | 2016-09-20 | 6.645 | 17,024 | +2,432 | 0.00% | 113,123 |
| 2016-08-15 | 2016-08-11 | 6.530 | 14,592 | -18,239 | 0.00% | 95,283 |
| 2016-08-12 | 2016-08-10 | 6.464 | 32,831 | -3,648 | 0.00% | 212,220 |
| 2016-08-04 | 2016-08-01 | 6.464 | 36,479 | +2,432 | 0.01% | 235,800 |
| 2016-08-03 | 2016-07-29 | 6.234 | 34,047 | +12,160 | 0.01% | 212,240 |
| 2016-07-29 | 2016-07-27 | 6.300 | 21,887 | -18,240 | 0.00% | 137,878 |
| 2016-07-21 | 2016-07-19 | 6.069 | 40,127 | -6,080 | 0.01% | 243,541 |
| 2016-07-19 | 2016-07-15 | 6.415 | 46,207 | +9,728 | 0.01% | 296,402 |
| 2016-07-15 | 2016-07-13 | 6.777 | 36,479 | +14,592 | 0.01% | 247,200 |
| 2016-07-14 | 2016-07-12 | 6.480 | 21,887 | -17,024 | 0.00% | 141,838 |
| 2016-07-13 | 2016-07-11 | 6.102 | 38,911 | +4,864 | 0.01% | 237,441 |
| 2016-07-12 | 2016-07-08 | 6.119 | 34,047 | +6,080 | 0.01% | 208,320 |
| 2016-07-11 | 2016-07-07 | 5.987 | 27,967 | +18,239 | 0.00% | 167,439 |
| 2016-07-07 | 2016-07-05 | 5.938 | 9,728 | -6,080 | 0.00% | 57,762 |
| 2016-06-30 | 2016-06-28 | 5.740 | 15,808 | -2,431 | 0.00% | 90,743 |
| 2016-06-29 | 2016-06-27 | 5.675 | 18,239 | +6,079 | 0.00% | 103,497 |
| 2016-06-24 | 2016-06-22 | 5.543 | 12,160 | -2,432 | 0.00% | 67,402 |
| 2016-06-06 | 2016-06-02 | 5.526 | 14,592 | +2,432 | 0.00% | 80,642 |
| 2016-05-13 | 2016-05-11 | 5.592 | 12,160 | +2,432 | 0.00% | 68,002 |
| 2016-04-20 | 2016-04-18 | 6.777 | 9,728 | +1,216 | 0.00% | 65,922 |
| 2016-04-13 | 2016-04-11 | 6.925 | 8,512 | -12,159 | 0.00% | 58,942 |
| 2016-01-27 | 2016-01-25 | 6.250 | 20,671 | -13,376 | 0.00% | 129,197 |
| 2016-01-22 | 2016-01-20 | 5.855 | 34,047 | -3,648 | 0.01% | 199,360 |
| 2016-01-20 | 2016-01-18 | 5.658 | 37,695 | -2,432 | 0.01% | 213,280 |
| 2016-01-12 | 2016-01-08 | 5.559 | 40,127 | -10,944 | 0.01% | 223,081 |
| 2016-01-11 | 2016-01-07 | 5.115 | 51,071 | +7,296 | 0.01% | 261,242 |
| 2016-01-08 | 2016-01-06 | 5.428 | 43,775 | +12,160 | 0.01% | 237,601 |
| 2015-12-01 | 2015-11-27 | 5.033 | 31,615 | +3,648 | 0.00% | 159,119 |
| 2015-10-27 | 2015-10-23 | 5.477 | 27,967 | +7,296 | 0.00% | 153,179 |
| 2015-10-09 | 2015-10-07 | 5.938 | 20,671 | -6,080 | 0.00% | 122,738 |
| 2015-10-06 | 2015-10-02 | 5.592 | 26,751 | -2,432 | 0.00% | 149,599 |
| 2015-10-02 | 2015-09-29 | 5.049 | 29,183 | +2,432 | 0.00% | 147,359 |
| 2015-09-21 | 2015-09-17 | 5.675 | 26,751 | -2,432 | 0.00% | 151,799 |
| 2015-09-14 | 2015-09-10 | 5.329 | 29,183 | -18,240 | 0.00% | 155,519 |
| 2015-09-10 | 2015-09-08 | 5.230 | 47,423 | +3,648 | 0.01% | 248,042 |
| 2015-09-09 | 2015-09-07 | 4.934 | 43,775 | +30,399 | 0.01% | 216,001 |
| 2015-09-08 | 2015-09-04 | 4.984 | 13,376 | -18,239 | 0.00% | 66,662 |
| 2015-09-07 | 2015-09-02 | 5.000 | 31,615 | +20,671 | 0.00% | 158,079 |
| 2015-07-29 | 2015-07-27 | 6.579 | 10,944 | +3,648 | 0.00% | 72,002 |
| 2015-07-27 | 2015-07-23 | 7.155 | 7,296 | +1,216 | 0.00% | 52,201 |
| 2015-07-10 | 2015-07-08 | 6.777 | 6,080 | -3,648 | 0.00% | 41,201 |
| 2015-07-06 | 2015-07-02 | 8.421 | 9,728 | -12,159 | 0.00% | 81,922 |
| 2015-07-03 | 2015-06-30 | 8.800 | 21,887 | +12,159 | 0.00% | 192,597 |
| 2015-06-29 | 2015-06-25 | 9.326 | 9,728 | -4,864 | 0.00% | 90,723 |
| 2015-06-22 | 2015-06-18 | 9.425 | 14,592 | -3,647 | 0.00% | 137,524 |
| 2015-06-08 | 2015-06-04 | 10.325 | 18,239 | +166 | 0.00% | 188,310 |
| 2015-05-19 | 2015-05-15 | 10.706 | 18,073 | -9,640 | 0.00% | 193,496 |
| 2015-05-18 | 2015-05-14 | 10.640 | 27,713 | +7,230 | 0.00% | 294,865 |
| 2015-05-15 | 2015-05-13 | 11.038 | 20,483 | +9,639 | 0.00% | 226,098 |
| 2015-05-08 | 2015-05-06 | 10.424 | 10,844 | -1,205 | 0.00% | 113,040 |
| 2015-05-06 | 2015-05-04 | 10.889 | 12,049 | -7,229 | 0.00% | 131,201 |
| 2015-05-05 | 2015-04-30 | 10.740 | 19,278 | +3,614 | 0.00% | 207,037 |
| 2015-04-30 | 2015-04-28 | 11.188 | 15,664 | -6,024 | 0.00% | 175,244 |
| 2015-04-27 | 2015-04-23 | 10.889 | 21,688 | -2,410 | 0.00% | 236,159 |
| 2015-04-22 | 2015-04-20 | 10.441 | 24,098 | +6,025 | 0.00% | 251,601 |
| 2015-04-21 | 2015-04-17 | 10.706 | 18,073 | +10,844 | 0.00% | 193,496 |
| 2015-04-20 | 2015-04-16 | 10.374 | 7,229 | -2,410 | 0.00% | 74,996 |
| 2015-04-17 | 2015-04-15 | 10.159 | 9,639 | +2,410 | 0.00% | 97,918 |
| 2015-04-15 | 2015-04-13 | 11.503 | 7,229 | +2,409 | 0.00% | 83,156 |
| 2015-04-14 | 2015-04-10 | 10.823 | 4,820 | -12,049 | 0.00% | 52,165 |
| 2015-04-13 | 2015-04-09 | 10.607 | 16,869 | +16,869 | 0.00% | 178,925 |
| 2015-03-05 | 2015-03-03 | 9.959 | 0 | -1,205 | ||
| 2015-03-02 | 2015-02-26 | 9.644 | 1,205 | +1,205 | 0.00% | 11,621 |
| 2015-01-22 | 2015-01-20 | 9.329 | 0 | -2,410 | ||
| 2015-01-12 | 2015-01-08 | 11.188 | 2,410 | +2,410 | 0.00% | 26,962 |
| 2014-11-06 | 2014-11-04 | 9.544 | 0 | -4,820 | ||
| 2014-09-01 | 2014-08-28 | 8.748 | 4,820 | +4,820 | 0.00% | 42,164 |
| 2014-07-02 | 2014-06-27 | 8.432 | 0 | -3,615 | ||
| 2014-06-17 | 2014-06-13 | 7.835 | 3,615 | -1,205 | 0.00% | 28,322 |
| 2014-06-09 | 2014-06-05 | 7.492 | 4,820 | +36 | 0.00% | 36,110 |
| 2014-05-20 | 2014-05-16 | 7.642 | 4,784 | +4,784 | 0.00% | 36,560 |
| 2013-10-31 | 2013-10-29 | 7.525 | 0 | -7,176 | ||
| 2013-09-24 | 2013-09-19 | 8.478 | 7,176 | +7,176 | 0.00% | 60,840 |
| 2013-09-12 | 2013-09-10 | 8.963 | 0 | -10,764 | ||
| 2013-09-11 | 2013-09-09 | 8.528 | 10,764 | +4,784 | 0.00% | 91,800 |
| 2013-09-10 | 2013-09-06 | 8.478 | 5,980 | +5,980 | 0.00% | 50,700 |
| 2013-08-30 | 2013-08-28 | 7.893 | 0 | -10,764 | ||
| 2013-08-29 | 2013-08-27 | 8.144 | 10,764 | +5,980 | 0.00% | 87,660 |
| 2013-08-28 | 2013-08-26 | 8.461 | 4,784 | +4,784 | 0.00% | 40,480 |
| 2013-03-12 | 2013-03-08 | 8.662 | 0 | -1,196 | ||
| 2013-03-07 | 2013-03-05 | 8.328 | 1,196 | +1,196 | 0.00% | 9,960 |
| 2012-12-11 | 2012-12-07 | 9.063 | 0 | -5,980 | ||
| 2012-11-16 | 2012-11-14 | 7.809 | 5,980 | -1,196 | 0.00% | 46,700 |
| 2012-11-13 | 2012-11-09 | 7.859 | 7,176 | +1,196 | 0.00% | 56,400 |
| 2012-08-01 | 2012-07-30 | 6.354 | 5,980 | +5,980 | 0.00% | 38,000 |
| 2012-04-11 | 2012-04-05 | 9.030 | 0 | -4,784 | ||
| 2012-03-14 | 2012-03-12 | 9.013 | 4,784 | +2,392 | 0.00% | 43,120 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,392 | +2,392 | 0.00% | 23,080 |
| 2012-02-06 | 2012-02-02 | 9.649 | 0 | -2,392 | ||
| 2012-02-03 | 2012-02-01 | 9.415 | 2,392 | +2,392 | 0.00% | 22,520 |
| 2012-01-11 | 2012-01-09 | 9.164 | 0 | -2,392 | ||
| 2012-01-10 | 2012-01-06 | 9.097 | 2,392 | +2,392 | 0.00% | 21,760 |
| 2012-01-05 | 2012-01-03 | 9.498 | 0 | -1,196 | ||
| 2012-01-03 | 2011-12-29 | 9.415 | 1,196 | +1,196 | 0.00% | 11,260 |
| 2011-12-14 | 2011-12-12 | 8.863 | 0 | -4,784 | ||
| 2011-12-09 | 2011-12-07 | 8.963 | 4,784 | -10,764 | 0.00% | 42,880 |
| 2011-12-07 | 2011-12-05 | 8.813 | 15,548 | +4,784 | 0.00% | 137,019 |
| 2011-12-06 | 2011-12-02 | 8.913 | 10,764 | +5,980 | 0.00% | 95,939 |
| 2011-12-05 | 2011-12-01 | 9.097 | 4,784 | -5,980 | 0.00% | 43,520 |
| 2011-12-01 | 2011-11-29 | 8.194 | 10,764 | +5,980 | 0.00% | 88,200 |
| 2011-11-30 | 2011-11-28 | 7.876 | 4,784 | -5,980 | 0.00% | 37,680 |
| 2011-11-28 | 2011-11-24 | 7.575 | 10,764 | +4,784 | 0.00% | 81,540 |
| 2011-11-18 | 2011-11-16 | 8.512 | 5,980 | +1,196 | 0.00% | 50,900 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,784 | -11,960 | 0.00% | 40,640 |
| 2011-10-27 | 2011-10-25 | 7.508 | 16,744 | +11,960 | 0.00% | 125,719 |
| 2011-10-26 | 2011-10-24 | 7.592 | 4,784 | -5,980 | 0.00% | 36,320 |
| 2011-10-20 | 2011-10-18 | 7.241 | 10,764 | +5,980 | 0.00% | 77,940 |
| 2011-09-09 | 2011-09-07 | 9.783 | 4,784 | +1,196 | 0.00% | 46,800 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,588 | +1,196 | 0.00% | 35,460 |
| 2011-08-12 | 2011-08-10 | 10.619 | 2,392 | +2,392 | 0.00% | 25,400 |
| 2010-11-29 | 2010-11-25 | 18.920 | 0 | -2,351 | ||
| 2010-11-15 | 2010-11-11 | 21.710 | 2,351 | -1,175 | 0.00% | 51,041 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,526 | +1,175 | 0.00% | 78,591 |
| 2010-10-05 | 2010-09-30 | 21.200 | 2,351 | +1,176 | 0.00% | 49,841 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,175 | +1,175 | 0.00% | 25,790 |
| 2010-09-15 | 2010-09-13 | 22.085 | 0 | -2,351 | ||
| 2010-09-13 | 2010-09-09 | 21.098 | 2,351 | +2,351 | 0.00% | 49,601 |
| 2009-08-06 | 2009-08-04 | 32.809 | 0 | -1,168 | ||
| 2009-07-23 | 2009-07-21 | 25.343 | 1,168 | -2,336 | 0.00% | 29,600 |
| 2009-07-22 | 2009-07-20 | 25.137 | 3,504 | -3,504 | 0.00% | 88,081 |
| 2009-07-20 | 2009-07-16 | 22.569 | 7,008 | -2,336 | 0.00% | 158,162 |
| 2009-07-17 | 2009-07-15 | 22.432 | 9,344 | +2,336 | 0.00% | 209,603 |
| 2009-07-14 | 2009-07-10 | 21.302 | 7,008 | +1,168 | 0.00% | 149,282 |
| 2009-07-13 | 2009-07-09 | 21.850 | 5,840 | -2,336 | 0.00% | 127,602 |
| 2009-06-29 | 2009-06-25 | 23.082 | 8,176 | +3,504 | 0.00% | 188,722 |
| 2009-06-26 | 2009-06-24 | 22.363 | 4,672 | +2,336 | 0.00% | 104,481 |
| 2009-06-24 | 2009-06-22 | 21.302 | 2,336 | +2,336 | 0.00% | 49,761 |
| 2009-03-17 | 2009-03-13 | 12.050 | 0 | -5,718 | ||
| 2009-03-11 | 2009-03-09 | 11.333 | 5,718 | +5,718 | 0.00% | 64,801 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy