History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 3,213,759 +0 0.23% 7,359,508
2025-10-13 2025-10-09 2.340 3,213,759 +0 0.23% 7,520,196
2025-10-10 2025-10-08 2.370 3,213,759 +0 0.23% 7,616,609
2025-10-09 2025-10-06 2.370 3,213,759 +0 0.23% 7,616,609
2025-10-08 2025-10-03 2.390 3,213,759 +0 0.23% 7,680,884
2025-10-06 2025-10-02 2.360 3,213,759 -1,170 0.23% 7,584,471
2025-08-19 2025-08-15 2.300 3,214,929 +630,000 0.23% 7,394,337
2025-03-10 2025-03-06 1.880 2,584,929 -100,000 0.18% 4,859,667
2025-03-05 2025-03-03 1.820 2,684,929 -150,000 0.19% 4,886,571
2025-03-03 2025-02-27 1.770 2,834,929 -100,000 0.20% 5,017,824
2025-02-12 2025-02-10 1.600 2,934,929 -580,000 0.21% 4,695,886
2024-12-18 2024-12-16 1.520 3,514,929 +150,000 0.25% 5,342,692
2024-11-20 2024-11-18 1.490 3,364,929 -260 0.24% 5,013,744
2024-09-26 2024-09-24 1.220 3,365,189 -70,000 0.24% 4,105,531
2024-06-14 2024-06-12 1.310 3,435,189 +70,000 0.24% 4,500,098
2023-06-09 2023-06-07 2.110 3,365,189 +58,500 0.24% 7,100,549
2023-06-01 2023-05-30 2.138 3,306,689 +11,967 0.23% 7,068,830
2023-05-29 2023-05-24 2.138 3,294,722 +61,527 0.23% 7,043,248
2023-05-12 2023-05-10 2.760 3,233,195 +42,097 0.23% 8,923,581
2023-05-10 2023-05-08 2.770 3,191,098 -79,711 0.23% 8,839,421
2023-05-08 2023-05-04 2.660 3,270,809 -49,819 0.23% 8,699,126
2023-05-03 2023-04-28 2.609 3,320,628 -99,638 0.24% 8,664,992
2023-04-28 2023-04-26 2.579 3,420,266 +48,574 0.24% 8,822,011
2023-04-25 2023-04-21 2.660 3,371,692 -1,309,245 0.24% 8,967,437
2023-04-21 2023-04-19 2.760 4,680,937 -149,457 0.33% 12,919,332
2023-04-20 2023-04-18 2.690 4,830,394 -99,638 0.34% 12,992,476
2023-04-19 2023-04-17 2.660 4,930,032 -19,928 0.35% 13,112,038
2023-04-18 2023-04-14 2.609 4,949,960 -99,638 0.35% 12,916,642
2023-04-17 2023-04-13 2.529 5,049,598 -99,638 0.36% 12,771,207
2023-04-14 2023-04-12 2.539 5,149,236 +45,335 0.37% 13,074,886
2023-04-06 2023-04-03 2.469 5,103,901 +49,819 0.36% 12,601,201
2023-04-04 2023-03-31 2.519 5,054,082 -99,638 0.36% 12,731,823
2023-03-31 2023-03-29 2.569 5,153,720 -34,873 0.37% 13,241,445
2023-03-30 2023-03-28 2.529 5,188,593 -3,986 0.37% 13,122,746
2023-03-17 2023-03-15 2.539 5,192,579 +48,574 0.37% 13,184,942
2023-03-07 2023-03-03 2.710 5,144,005 +627,720 0.37% 13,939,260
2023-03-03 2023-03-01 2.650 4,516,285 +51,812 0.32% 11,966,299
2023-02-23 2023-02-21 2.680 4,464,473 -99,638 0.32% 11,963,439
2023-02-22 2023-02-20 2.630 4,564,111 -99,638 0.32% 12,001,404
2023-02-17 2023-02-15 2.429 4,663,749 +64,764 0.33% 11,327,266
2023-02-03 2023-02-01 2.549 4,598,985 +45,336 0.33% 11,723,851
2023-01-20 2023-01-18 2.359 4,553,649 +64,764 0.32% 10,739,944
2023-01-19 2023-01-17 2.369 4,488,885 +5,979 0.32% 10,632,247
2023-01-06 2023-01-04 2.218 4,482,906 +45,335 0.32% 9,943,207
2022-12-23 2022-12-21 2.108 4,437,571 +64,765 0.32% 9,352,747
2022-12-09 2022-12-07 2.258 4,372,806 +64,765 0.31% 9,874,550
2022-11-25 2022-11-23 2.057 4,308,041 +64,764 0.31% 8,863,562
2022-11-11 2022-11-09 1.887 4,243,277 +64,765 0.30% 8,006,336
2022-10-28 2022-10-26 1.817 4,178,512 +64,765 0.30% 7,590,577
2022-10-14 2022-10-12 2.027 4,113,747 +58,288 0.29% 8,339,952
2022-09-30 2022-09-28 2.017 4,055,459 +64,765 0.29% 8,181,080
2022-09-16 2022-09-14 2.369 3,990,694 +58,288 0.28% 9,452,246
2022-09-02 2022-08-31 2.469 3,932,406 +64,765 0.28% 9,708,856
2022-08-31 2022-08-29 2.529 3,867,641 +759,200 0.27% 9,781,856
2022-08-19 2022-08-17 2.630 3,108,441 +55,051 0.22% 8,173,696
2022-08-10 2022-08-08 2.589 3,053,390 -49,820 0.22% 7,906,360
2022-08-05 2022-08-03 2.439 3,103,210 +51,812 0.22% 7,568,190
2022-07-25 2022-07-21 2.670 3,051,398 -35,869 0.22% 8,146,200
2022-07-22 2022-07-20 2.680 3,087,267 +35,620 0.22% 8,272,943
2022-07-11 2022-07-07 2.860 3,051,647 -47,826 0.22% 8,728,784
2022-07-08 2022-07-06 2.900 3,099,473 +29,144 0.22% 8,990,012
2022-06-29 2022-06-27 2.971 3,070,329 -19,928 0.22% 9,121,184
2022-06-27 2022-06-23 2.981 3,090,257 -11,956 0.22% 9,211,400
2022-06-24 2022-06-22 3.011 3,102,213 +32,382 0.22% 9,340,443
2022-05-31 2022-05-27 3.768 3,069,831 +205,208 0.22% 11,568,188
2022-04-08 2022-04-06 4.137 2,864,623 -86,808 0.22% 11,849,566
2022-03-17 2022-03-15 3.249 2,951,431 -1,477,571 0.23% 9,587,944
2022-03-09 2022-03-07 4.169 4,429,002 +1,477,571 0.34% 18,464,528
2022-02-15 2022-02-11 4.440 2,951,431 +6,927 0.23% 13,103,524
2022-02-14 2022-02-10 4.353 2,944,504 +23,087 0.23% 12,817,692
2022-02-11 2022-02-09 4.115 2,921,417 -2,309 0.22% 12,021,226
2022-02-09 2022-02-07 3.898 2,923,726 -36,939 0.22% 11,397,531
2022-02-07 2022-01-31 3.671 2,960,665 +23,087 0.23% 10,868,274
2022-01-24 2022-01-20 4.234 2,937,578 +13,852 0.23% 12,437,634
2022-01-18 2022-01-14 4.169 2,923,726 -70,185 0.22% 12,189,026
2022-01-13 2022-01-11 4.223 2,993,911 +23,087 0.23% 12,643,727
2022-01-11 2022-01-07 4.126 2,970,824 +47,375 0.23% 12,256,699
2022-01-05 2022-01-03 3.790 2,923,449 -9,235 0.22% 11,079,883
2022-01-03 2021-12-29 3.801 2,932,684 -35,092 0.22% 11,146,641
2021-12-30 2021-12-28 3.768 2,967,776 +20,778 0.23% 11,183,609
2021-12-09 2021-12-07 4.061 2,946,998 +57,025 0.23% 11,966,929
2021-11-16 2021-11-12 4.137 2,889,973 +461,741 0.22% 11,954,427
2021-10-15 2021-10-11 4.830 2,428,232 +55,409 0.19% 11,727,263
2021-10-12 2021-10-08 4.851 2,372,823 +236,411 0.18% 11,511,051
2021-10-11 2021-10-07 5.100 2,136,412 +563,324 0.16% 10,896,262
2021-10-05 2021-09-30 5.198 1,573,088 -110,818 0.12% 8,176,470
2021-09-23 2021-09-20 5.739 1,683,906 +79,420 0.13% 9,664,187
2021-09-09 2021-09-07 7.114 1,604,486 -369,393 0.12% 11,414,921
2021-09-06 2021-09-02 6.497 1,973,879 +79,420 0.15% 12,824,587
2021-09-02 2021-08-31 6.443 1,894,459 -55,409 0.15% 12,206,012
2021-08-16 2021-08-12 5.685 1,949,868 -75,588,052 0.15% 11,085,011
2021-08-13 2021-08-11 5.577 77,537,920 +3,888,265 5.95% 432,407,274
2021-08-12 2021-08-10 5.338 73,649,655 -1,530,389 5.65% 393,178,038
2021-08-11 2021-08-09 5.144 75,180,044 +1,286,973 5.77% 386,694,326
2021-08-10 2021-08-06 5.230 73,893,071 +1,552,719 5.67% 386,475,940
2021-08-09 2021-08-05 5.371 72,340,352 +8,839,046 5.55% 388,538,366
2021-08-06 2021-08-04 5.328 63,501,306 -310,242 4.87% 338,313,537
2021-08-05 2021-08-03 5.068 63,811,548 -2,793,624 4.90% 323,382,674
2021-08-04 2021-08-02 5.371 66,605,172 -14,042,534 5.11% 357,734,846
2021-08-03 2021-07-30 5.750 80,647,706 +18,916,742 6.19% 463,722,485
2021-08-02 2021-07-29 5.317 61,730,964 +6,390,147 4.74% 328,213,293
2021-07-30 2021-07-28 5.154 55,340,817 -5,209,725 4.25% 285,249,002
2021-07-29 2021-07-27 5.252 60,550,542 +1,801,093 4.65% 318,003,126
2021-07-28 2021-07-26 5.598 58,749,449 -34,449,568 4.51% 328,901,577
2021-07-27 2021-07-23 5.653 93,199,017 +4,060,155 7.15% 526,809,320
2021-07-26 2021-07-22 5.620 89,138,862 +2,702,337 6.84% 500,963,470
2021-07-23 2021-07-21 5.338 86,436,525 -1,914,720 6.63% 461,440,631
2021-07-22 2021-07-20 5.360 88,351,245 +573,411 6.78% 473,575,785
2021-07-21 2021-07-19 5.577 87,777,834 -401,142 6.73% 489,512,407
2021-07-20 2021-07-16 5.793 88,178,976 +886,785 6.76% 510,846,531
2021-07-19 2021-07-15 5.609 87,292,191 +316,368 6.70% 489,639,864
2021-07-16 2021-07-14 5.360 86,975,823 -3,732,181 6.67% 466,203,319
2021-07-15 2021-07-13 5.577 90,708,004 -2,450,367 6.96% 505,853,145
2021-07-14 2021-07-12 5.306 93,158,371 +8,173,998 7.15% 494,298,828
2021-07-13 2021-07-09 5.252 84,984,373 -6,638,096 6.52% 446,326,248
2021-07-12 2021-07-08 5.122 91,622,469 -1,856,003 7.03% 469,282,918
2021-07-09 2021-07-07 5.209 93,478,472 +5,647,707 7.17% 486,887,131
2021-07-08 2021-07-06 4.970 87,830,765 -363,654 6.74% 436,546,958
2021-07-07 2021-07-05 5.035 88,194,419 +1,866,679 6.77% 444,084,558
2021-07-06 2021-07-02 5.198 86,327,740 -3,464,296 6.62% 448,707,392
2021-07-05 2021-06-30 5.328 89,792,036 -8,295,638 6.89% 478,381,677
2021-07-02 2021-06-29 5.252 98,087,674 +659,089 7.52% 515,142,984
2021-06-30 2021-06-28 5.241 97,428,585 -1,356,613 7.47% 510,626,526
2021-06-29 2021-06-25 5.306 98,785,198 +1,740,535 7.58% 524,154,803
2021-06-28 2021-06-24 5.241 97,044,663 -207,461 7.44% 508,614,378
2021-06-25 2021-06-23 5.198 97,252,124 +8,696,226 7.46% 505,489,277
2021-06-24 2021-06-22 5.198 88,555,898 -1,712,825 6.79% 460,288,732
2021-06-23 2021-06-21 5.219 90,268,723 -4,066,787 6.92% 471,146,481
2021-06-22 2021-06-18 5.003 94,335,510 +1,274,377 7.24% 471,942,178
2021-06-21 2021-06-17 4.938 93,061,133 +444,088 7.14% 459,520,397
2021-06-18 2021-06-16 5.014 92,617,045 +6,048,718 7.11% 464,347,944
2021-06-17 2021-06-15 5.252 86,568,327 -3,756,032 6.64% 454,644,957
2021-06-16 2021-06-11 5.512 90,324,359 +11,121,437 6.93% 497,845,156
2021-06-15 2021-06-10 5.317 79,202,922 +6,597,146 6.08% 421,108,794
2021-06-11 2021-06-09 5.263 72,605,776 -8,010,710 5.57% 382,101,776
2021-06-10 2021-06-08 5.154 80,616,486 +2,649,307 6.18% 415,530,045
2021-06-09 2021-06-07 5.068 77,967,179 -1,691,695 5.98% 395,120,251
2021-06-08 2021-06-04 5.176 79,658,874 -9,882,957 6.11% 412,319,310
2021-06-07 2021-06-03 5.360 89,541,831 +790,580 6.87% 479,957,503
2021-06-04 2021-06-02 5.219 88,751,251 +27,478,321 6.81% 463,226,223
2021-06-03 2021-06-01 5.317 61,272,930 +20,078,134 4.70% 325,778,002
2021-06-02 2021-05-31 5.414 41,194,796 +37,158,248 3.16% 223,040,626
2021-06-01 2021-05-28 5.645 4,036,548 -794,076 0.31% 22,786,231
2021-05-31 2021-05-27 5.656 4,830,624 -31,385,609 0.37% 27,322,138
2021-05-28 2021-05-26 5.347 36,216,233 -40,219,683 2.83% 193,637,791
2021-05-27 2021-05-25 5.557 76,435,916 +1,227,463 5.98% 424,724,137
2021-05-26 2021-05-24 5.347 75,208,453 -13,098,029 5.89% 402,117,988
2021-05-25 2021-05-21 5.512 88,306,482 +13,912,088 6.91% 486,782,114
2021-05-24 2021-05-20 5.413 74,394,394 +3,735,393 5.82% 402,696,425
2021-05-21 2021-05-18 5.954 70,659,001 +18,232,556 5.53% 420,724,441
2021-05-20 2021-05-17 5.634 52,426,445 -2,303,469 4.10% 295,367,066
2021-05-18 2021-05-14 5.634 54,729,914 +11,516,178 4.28% 308,344,656
2021-05-17 2021-05-13 5.789 43,213,736 +8,715,475 3.38% 250,146,589
2021-05-14 2021-05-12 6.264 34,498,261 -7,101,125 2.70% 216,083,570
2021-05-13 2021-05-11 6.208 41,599,386 -1,772,140 3.26% 258,264,503
2021-05-12 2021-05-10 6.882 43,371,526 +12,967,215 3.39% 298,493,056
2021-05-11 2021-05-07 6.451 30,404,311 -4,773,629 2.38% 196,150,535
2021-05-10 2021-05-06 6.518 35,177,940 -3,037,951 2.75% 229,278,799
2021-05-07 2021-05-05 6.584 38,215,891 -3,686,022 2.99% 251,612,222
2021-05-06 2021-05-04 6.529 41,901,913 +4,735,466 3.28% 273,566,438
2021-05-05 2021-05-03 6.153 37,166,447 +194,565 2.91% 228,690,290
2021-05-04 2021-04-30 5.932 36,971,882 +1,089,833 2.89% 219,324,591
2021-05-03 2021-04-29 5.943 35,882,049 +4,396,860 2.81% 213,255,870
2021-04-30 2021-04-28 5.932 31,485,189 -6,120,286 2.46% 186,776,432
2021-04-29 2021-04-27 6.076 37,605,475 +4,353,930 2.94% 228,483,715
2021-04-28 2021-04-26 6.087 33,251,545 +1,761,985 2.60% 202,397,392
2021-04-27 2021-04-23 5.943 31,489,560 +1,169,971 2.46% 187,150,224
2021-04-26 2021-04-22 5.844 30,319,589 +2,242,698 2.37% 177,182,353
2021-04-23 2021-04-21 5.557 28,076,891 -5,508,707 2.20% 156,012,172
2021-04-22 2021-04-20 5.634 33,585,598 -12,156,525 2.63% 189,219,001
2021-04-21 2021-04-19 5.833 45,742,123 -2,661,082 3.58% 266,803,623
2021-04-20 2021-04-16 5.634 48,403,205 +3,160,308 3.79% 272,700,402
2021-04-19 2021-04-15 5.634 45,242,897 +2,408,554 3.54% 254,895,440
2021-04-16 2021-04-14 5.634 42,834,343 +487,194 3.35% 241,325,808
2021-04-15 2021-04-13 5.336 42,347,149 -1,006,007 3.31% 225,950,232
2021-04-14 2021-04-12 5.303 43,353,156 -6,976,526 3.39% 229,881,191
2021-04-13 2021-04-09 5.214 50,329,682 -854,649 3.94% 262,426,488
2021-04-12 2021-04-08 4.993 51,184,331 +5,621,139 4.01% 255,574,164
2021-04-09 2021-04-07 4.949 45,563,192 -9,029,987 3.57% 225,493,298
2021-04-08 2021-04-01 4.408 54,593,179 -221,771 4.27% 240,631,658
2021-04-07 2021-03-31 4.286 54,814,950 +1,369,069 4.29% 234,948,259
2021-04-01 2021-03-30 4.430 53,445,881 +864,982 4.18% 236,755,511
2021-03-31 2021-03-29 4.408 52,580,899 -334,935 4.12% 231,762,083
2021-03-30 2021-03-26 4.231 52,915,834 -514,340 4.14% 223,885,467
2021-03-29 2021-03-25 4.209 53,430,174 -1,509,651 4.18% 224,881,147
2021-03-26 2021-03-24 4.054 54,939,825 +7,753,686 4.30% 222,738,258
2021-03-25 2021-03-23 4.319 47,186,139 -854,337 3.69% 203,813,376
2021-03-24 2021-03-22 4.828 48,040,476 +1,801,740 3.76% 231,915,739
2021-03-23 2021-03-19 4.728 46,238,736 +5,738,503 3.62% 218,620,662
2021-03-22 2021-03-18 4.629 40,500,233 -7,506,177 3.17% 187,461,906
2021-03-19 2021-03-17 4.662 48,006,410 +4,183,723 3.76% 223,796,435
2021-03-18 2021-03-16 4.816 43,822,687 +1,017,908 3.43% 211,070,226
2021-03-17 2021-03-15 4.750 42,804,779 +8,488,707 3.35% 203,330,345
2021-03-16 2021-03-12 4.529 34,316,072 +4,321,684 2.69% 155,425,728
2021-03-15 2021-03-11 4.629 29,994,388 +2,111,017 2.35% 138,833,896
2021-03-12 2021-03-10 4.364 27,883,371 -2,516,429 2.18% 121,670,098
2021-03-11 2021-03-09 4.397 30,399,800 -6,528,313 2.38% 133,658,100
2021-03-10 2021-03-08 4.308 36,928,113 -1,734,255 2.89% 159,097,445
2021-03-09 2021-03-05 4.319 38,662,368 +6,190,703 3.03% 166,996,239
2021-03-08 2021-03-04 4.695 32,471,665 -5,667,526 2.54% 152,452,648
2021-03-05 2021-03-03 4.618 38,139,191 -2,587,473 2.98% 176,112,119
2021-03-04 2021-03-02 4.021 40,726,664 +8,385,701 3.19% 163,765,232
2021-03-03 2021-03-01 4.187 32,340,963 -7,831,413 2.53% 135,404,669
2021-03-02 2021-02-26 3.999 40,172,376 -3,583,870 3.14% 160,648,832
2021-03-01 2021-02-25 4.065 43,756,246 -1,997,610 3.42% 177,880,916
2021-02-26 2021-02-24 3.966 45,753,856 +3,977,689 3.58% 181,452,783
2021-02-25 2021-02-23 4.187 41,776,167 -5,610,175 3.27% 174,907,843
2021-02-24 2021-02-22 4.187 47,386,342 +1,365,738 3.71% 198,396,441
2021-02-23 2021-02-19 3.756 46,020,604 -2,299,091 3.60% 172,851,326
2021-02-22 2021-02-18 3.645 48,319,695 +3,860,580 3.78% 176,148,767
2021-02-19 2021-02-17 3.811 44,459,115 +1,741,020 3.48% 169,442,126
2021-02-18 2021-02-16 3.723 42,718,095 +1,986,100 3.34% 159,031,539
2021-02-17 2021-02-11 3.590 40,731,995 +1,103,423 3.19% 146,238,097
2021-02-16 2021-02-09 3.469 39,628,572 -1,414,506 3.10% 137,461,018
2021-02-10 2021-02-08 3.436 41,043,078 -54,677 3.21% 141,007,364
2021-02-09 2021-02-05 3.303 41,097,755 -3,016,194 3.22% 135,747,166
2021-02-08 2021-02-04 3.336 44,113,949 +10,962,550 3.45% 147,171,719
2021-02-05 2021-02-03 3.391 33,151,399 +4,583,412 2.59% 112,429,873
2021-02-04 2021-02-02 3.391 28,567,987 -3,803,475 2.24% 96,885,659
2021-02-03 2021-02-01 3.391 32,371,462 -5,042,101 2.53% 109,784,789
2021-02-02 2021-01-29 3.369 37,413,563 +4,824,534 2.93% 126,057,994
2021-02-01 2021-01-28 3.402 32,589,029 -251,510 2.55% 110,882,656
2021-01-29 2021-01-27 3.546 32,840,539 -3,546,211 2.57% 116,454,639
2021-01-28 2021-01-26 3.557 36,386,750 +46,800 2.85% 129,431,690
2021-01-27 2021-01-25 3.590 36,339,950 -523,222 2.84% 130,469,552
2021-01-26 2021-01-22 3.535 36,863,172 -13,735,769 2.88% 130,311,926
2021-01-25 2021-01-21 3.745 50,598,941 +587,951 3.96% 189,488,391
2021-01-22 2021-01-20 3.690 50,010,990 +691,215 3.91% 184,524,230
2021-01-21 2021-01-19 3.546 49,319,775 -379,160 3.86% 174,891,057
2021-01-20 2021-01-18 3.513 49,698,935 -2,822,391 3.89% 174,588,521
2021-01-19 2021-01-15 3.701 52,521,326 -11,746,179 4.11% 194,366,750
2021-01-18 2021-01-14 3.745 64,267,505 +13,805,896 5.03% 240,675,910
2021-01-15 2021-01-13 3.767 50,461,609 +204,222 3.95% 190,088,987
2021-01-14 2021-01-12 3.833 50,257,387 -1,226,359 3.93% 192,650,821
2021-01-13 2021-01-11 3.800 51,483,746 -826,451 4.03% 195,645,591
2021-01-12 2021-01-08 4.054 52,310,197 +163,031 4.09% 212,077,162
2021-01-11 2021-01-07 3.889 52,147,166 +17,390,151 4.08% 202,775,209
2021-01-08 2021-01-06 3.524 34,757,015 +1,293,205 2.72% 122,482,668
2021-01-07 2021-01-05 3.590 33,463,810 -777,456 2.62% 120,143,486
2021-01-06 2021-01-04 3.612 34,241,266 -5,611,247 2.68% 123,691,270
2021-01-05 2020-12-31 3.491 39,852,513 -5,840,315 3.12% 139,118,305
2021-01-04 2020-12-29 3.502 45,692,828 -1,677,675 3.58% 160,010,611
2020-12-30 2020-12-28 3.535 47,370,503 -513,920 3.71% 167,455,516
2020-12-29 2020-12-24 3.524 47,884,423 -21,384 3.75% 168,743,256
2020-12-28 2020-12-22 3.469 47,905,807 -2,260,357 3.75% 166,172,553
2020-12-23 2020-12-21 3.745 50,166,164 +623,974 3.93% 187,867,681
2020-12-22 2020-12-18 3.668 49,542,190 -10,126,372 3.88% 181,699,933
2020-12-21 2020-12-17 3.645 59,668,562 +13,785,108 4.67% 217,520,902
2020-12-18 2020-12-16 3.458 45,883,454 -676,331 3.59% 158,650,675
2020-12-17 2020-12-15 3.513 46,559,785 +654,512 3.64% 163,560,929
2020-12-16 2020-12-14 3.502 45,905,273 -711,941 3.59% 160,754,567
2020-12-15 2020-12-11 3.601 46,617,214 +2,554,089 3.65% 167,882,489
2020-12-14 2020-12-10 3.601 44,063,125 +6,587,830 3.45% 158,684,453
2020-12-11 2020-12-09 3.502 37,475,295 +2,986,027 2.93% 131,233,831
2020-12-10 2020-12-08 3.447 34,489,268 +5,676,030 2.70% 118,872,133
2020-12-09 2020-12-07 3.612 28,813,238 +652,804 2.25% 104,083,360
2020-12-08 2020-12-04 3.668 28,160,434 -202,026 2.20% 103,280,638
2020-12-07 2020-12-03 3.601 28,362,460 +6,024,536 2.22% 102,141,676
2020-12-04 2020-12-02 3.723 22,337,924 -4,195,891 1.75% 83,159,945
2020-12-03 2020-12-01 3.679 26,533,815 +4,584,084 2.08% 97,608,000
2020-12-02 2020-11-30 3.679 21,949,731 -4,280,406 1.72% 80,744,866
2020-12-01 2020-11-27 3.679 26,230,137 +9,223,726 2.05% 96,490,882
2020-11-30 2020-11-26 3.480 17,006,411 -3,592,945 1.33% 59,178,603
2020-11-27 2020-11-25 3.402 20,599,356 -3,521,443 1.61% 70,088,351
2020-11-26 2020-11-24 3.182 24,120,799 +5,980,849 1.89% 76,740,683
2020-11-25 2020-11-23 3.248 18,139,950 -1,186,454 1.42% 58,914,867
2020-11-24 2020-11-20 3.137 19,326,404 +771,256 1.51% 60,633,254
2020-11-23 2020-11-19 3.137 18,555,148 -1,446,104 1.45% 58,213,572
2020-11-20 2020-11-18 3.126 20,001,252 +3,782,547 1.57% 62,529,521
2020-11-19 2020-11-17 3.159 16,218,705 -3,743,838 1.27% 51,241,719
2020-11-18 2020-11-16 3.082 19,962,543 -2,546,657 1.56% 61,526,407
2020-11-17 2020-11-13 2.806 22,509,200 +4,081,682 1.76% 63,159,002
2020-11-13 2020-11-11 2.938 18,427,518 -5,078,650 1.44% 54,148,941
2020-11-12 2020-11-10 2.795 23,506,168 -1,533,445 1.84% 65,696,743
2020-11-11 2020-11-09 2.773 25,039,613 +1,390,670 1.96% 69,429,305
2020-11-10 2020-11-06 2.695 23,648,943 +499,302 1.85% 63,744,548
2020-11-09 2020-11-05 2.651 23,149,641 +900,939 1.81% 61,375,775
2020-11-06 2020-11-04 2.508 22,248,702 +373,312 1.74% 55,792,012
2020-11-05 2020-11-03 2.541 21,875,390 +1,063,116 1.71% 55,580,842
2020-11-04 2020-11-02 2.519 20,812,274 -367,523 1.63% 52,419,861
2020-11-03 2020-10-30 2.508 21,179,797 -2,260,454 1.66% 53,111,569
2020-11-02 2020-10-29 2.552 23,440,251 +2,095,578 1.83% 59,815,773
2020-10-30 2020-10-28 2.563 21,344,673 +325,820 1.67% 54,703,986
2020-10-29 2020-10-27 2.629 21,018,853 +894,367 1.64% 55,262,109
2020-10-28 2020-10-23 2.497 20,124,486 -304,700 1.57% 50,242,902
2020-10-27 2020-10-22 2.419 20,429,186 +2,398,595 1.60% 49,423,860
2020-10-23 2020-10-21 2.452 18,030,591 +1,790,543 1.41% 44,218,542
2020-10-22 2020-10-20 2.408 16,240,048 -1,557,309 1.27% 39,109,772
2020-10-21 2020-10-19 2.441 17,797,357 -3,496,447 1.39% 43,449,949
2020-10-20 2020-10-16 2.452 21,293,804 -7,352 1.67% 52,221,304
2020-10-19 2020-10-15 2.497 21,301,156 +743,924 1.67% 53,180,583
2020-10-16 2020-10-14 2.209 20,557,232 +1,129,357 1.61% 45,418,848
2020-10-15 2020-10-12 2.276 19,427,875 +4,929,112 1.52% 44,211,373
2020-10-14 2020-10-09 2.276 14,498,763 -535,842 1.13% 32,994,356
2020-10-12 2020-10-08 2.276 15,034,605 +913,301 1.18% 34,213,754
2020-10-09 2020-10-07 2.265 14,121,304 -483,717 1.11% 31,979,388
2020-10-08 2020-10-06 2.298 14,605,021 -1,517,798 1.14% 33,558,845
2020-10-07 2020-10-05 2.265 16,122,819 -1,016,821 1.26% 36,512,059
2020-10-06 2020-09-30 2.287 17,139,640 -65,176 1.34% 39,193,453
2020-10-05 2020-09-29 2.298 17,204,816 -649,815 1.35% 39,532,552
2020-09-30 2020-09-28 2.298 17,854,631 -938,151 1.40% 41,025,671
2020-09-29 2020-09-25 2.298 18,792,782 +546,187 1.47% 43,181,318
2020-09-28 2020-09-24 2.298 18,246,595 +1,091,707 1.43% 41,926,311
2020-09-25 2020-09-23 2.353 17,154,888 -106,543 1.34% 40,365,373
2020-09-24 2020-09-22 2.441 17,261,431 -969,699 1.35% 42,141,555
2020-09-23 2020-09-21 2.519 18,231,130 -2,126,159 1.43% 45,918,735
2020-09-22 2020-09-18 2.552 20,357,289 +1,169,759 1.59% 51,948,547
2020-09-21 2020-09-17 2.530 19,187,530 -1,140,588 1.50% 48,539,583
2020-09-18 2020-09-16 2.463 20,328,118 +69,400 1.59% 50,077,601
2020-09-17 2020-09-15 2.386 20,258,718 +238,832 1.59% 48,340,061
2020-09-16 2020-09-14 2.408 20,019,886 +427,268 1.57% 48,212,492
2020-09-14 2020-09-10 2.397 19,592,618 +582,641 1.53% 46,967,094
2020-09-11 2020-09-09 2.430 19,009,977 +808,713 1.49% 46,200,402
2020-09-09 2020-09-07 2.386 18,201,264 -100,933 1.42% 43,430,695
2020-09-08 2020-09-04 2.375 18,302,197 +593,363 1.43% 43,469,352
2020-09-07 2020-09-03 2.408 17,708,834 +161,702 1.39% 42,646,947
2020-09-04 2020-09-02 2.408 17,547,132 -1,537,550 1.37% 42,257,531
2020-09-03 2020-09-01 2.386 19,084,682 +1,323,381 1.49% 45,538,651
2020-09-02 2020-08-31 2.475 17,761,301 +883,561 1.39% 43,950,546
2020-09-01 2020-08-28 2.463 16,877,740 +452,915 1.32% 41,577,717
2020-08-31 2020-08-27 2.441 16,424,825 +220,876 1.29% 40,099,089
2020-08-28 2020-08-26 2.452 16,203,949 +164,150 1.27% 39,738,853
2020-08-27 2020-08-25 2.497 16,039,799 -89,460 1.26% 40,045,050
2020-08-26 2020-08-24 2.475 16,129,259 +313,588 1.26% 39,912,039
2020-08-25 2020-08-21 2.486 15,815,671 +471,425 1.24% 39,310,777
2020-08-24 2020-08-20 2.530 15,344,246 +265,249 1.20% 38,817,049
2020-08-21 2020-08-19 2.519 15,078,997 +1,743,128 1.18% 37,979,460
2020-08-20 2020-08-18 2.552 13,335,869 +326,829 1.04% 34,031,006
2020-08-19 2020-08-17 2.596 13,009,040 -782,051 1.02% 33,771,830
2020-08-18 2020-08-14 2.541 13,791,091 -1,926,209 1.08% 35,040,310
2020-08-17 2020-08-13 2.486 15,717,300 +1,525,607 1.23% 39,066,270
2020-08-14 2020-08-12 2.441 14,191,693 -21,726 1.11% 34,647,186
2020-08-13 2020-08-11 2.452 14,213,419 -36,093 1.11% 34,857,242
2020-08-12 2020-08-10 2.408 14,249,512 -130,197 1.12% 34,316,103
2020-08-11 2020-08-07 2.430 14,379,709 -275,900 1.13% 34,947,351
2020-08-10 2020-08-06 2.486 14,655,609 -576,721 1.15% 36,427,375
2020-08-07 2020-08-05 2.475 15,232,330 -735,702 1.19% 37,692,578
2020-08-06 2020-08-04 2.497 15,968,032 +1,953 1.25% 39,865,876
2020-08-05 2020-08-03 2.452 15,966,079 -800,903 1.25% 39,155,496
2020-08-04 2020-07-31 2.397 16,766,982 +292,077 1.31% 40,193,527
2020-08-03 2020-07-30 2.386 16,474,905 +467,003 1.29% 39,311,368
2020-07-31 2020-07-29 2.375 16,007,902 -764,886 1.25% 38,020,197
2020-07-30 2020-07-28 2.375 16,772,788 +1,857,168 1.31% 39,836,869
2020-07-29 2020-07-27 2.309 14,915,620 -974,760 1.17% 34,437,299
2020-07-28 2020-07-24 2.342 15,890,380 -281,018 1.24% 37,214,452
2020-07-27 2020-07-23 2.386 16,171,398 -340,131 1.27% 38,587,159
2020-07-24 2020-07-22 2.408 16,511,529 +3,963,903 1.29% 39,763,561
2020-07-23 2020-07-21 2.397 12,547,626 +115,579 0.98% 30,078,958
2020-07-22 2020-07-20 2.408 12,432,047 +1,718,415 0.97% 29,939,230
2020-07-21 2020-07-17 2.353 10,713,632 -1,057,709 0.84% 25,209,127
2020-07-20 2020-07-16 2.331 11,771,341 -2,041,435 0.92% 27,437,837
2020-07-17 2020-07-15 2.419 13,812,776 +1,155,709 1.08% 33,416,931
2020-07-16 2020-07-14 2.463 12,657,067 +2,734,586 0.99% 31,180,238
2020-07-15 2020-07-13 2.519 9,922,481 -7,749,308 0.78% 24,991,746
2020-07-14 2020-07-10 2.486 17,671,789 +960,466 1.38% 43,924,267
2020-07-13 2020-07-09 2.574 16,711,323 -2,659,874 1.31% 43,013,842
2020-07-10 2020-07-08 2.607 19,371,197 +3,397,069 1.52% 50,502,159
2020-07-09 2020-07-07 2.342 15,974,128 -2,924,227 1.25% 37,410,585
2020-07-08 2020-07-06 2.386 18,898,355 +1,916,003 1.48% 45,094,050
2020-07-07 2020-07-03 2.176 16,982,352 +169,157 1.33% 36,957,752
2020-07-06 2020-07-02 2.154 16,813,195 -570,173 1.32% 36,218,157
2020-07-03 2020-06-30 2.088 17,383,368 +3,219,900 1.36% 36,294,199
2020-07-02 2020-06-29 2.033 14,163,468 -3,448,968 1.11% 28,789,155
2020-06-30 2020-06-26 2.066 17,612,436 -689,832 1.38% 36,383,336
2020-06-29 2020-06-24 2.077 18,302,268 -718,097 1.43% 38,010,558
2020-06-26 2020-06-23 2.132 19,020,365 -406,478 1.49% 40,552,501
2020-06-24 2020-06-22 2.198 19,426,843 -1,953,942 1.52% 42,706,776
2020-06-23 2020-06-19 2.231 21,380,785 +3,824,960 1.67% 47,710,778
2020-06-22 2020-06-18 2.254 17,555,825 +1,561,079 1.37% 39,563,335
2020-06-19 2020-06-17 2.110 15,994,746 -109,061 1.25% 33,748,323
2020-06-18 2020-06-16 2.077 16,103,807 -210,893 1.26% 33,444,745
2020-06-17 2020-06-15 2.022 16,314,700 -131,820 1.28% 32,981,596
2020-06-16 2020-06-12 2.077 16,446,520 -3,734,809 1.29% 34,156,499
2020-06-15 2020-06-11 2.077 20,181,329 -2,920,089 1.58% 41,913,034
2020-06-12 2020-06-10 2.143 23,101,418 +859,900 1.81% 49,508,738
2020-06-11 2020-06-09 2.154 22,241,518 +2,259,745 1.74% 47,911,583
2020-06-10 2020-06-08 2.132 19,981,773 -445,006 1.56% 42,602,277
2020-06-09 2020-06-05 2.165 20,426,779 +1,751,405 1.60% 44,228,015
2020-06-08 2020-06-04 2.110 18,675,374 +3,209,095 1.46% 39,404,349
2020-06-05 2020-06-03 2.099 15,466,279 +6,123,705 1.21% 32,462,422
2020-06-04 2020-06-02 2.088 9,342,574 +2,163,113 0.73% 19,506,073
2020-06-03 2020-06-01 2.022 7,179,461 +216,707 0.56% 14,513,910
2020-06-02 2020-05-29 2.137 6,962,754 -595,329 0.54% 14,876,725
2020-06-01 2020-05-28 2.102 7,558,083 -1,617,070 0.59% 15,889,643
2020-05-29 2020-05-27 2.148 9,175,153 -2,877,058 0.74% 19,708,602
2020-05-28 2020-05-26 2.148 12,052,211 -1,076,845 0.98% 25,888,640
2020-05-27 2020-05-25 2.102 13,129,056 +3,566,880 1.06% 27,601,710
2020-05-26 2020-05-22 2.091 9,562,176 -3,844,458 0.77% 19,993,668
2020-05-25 2020-05-21 2.228 13,406,634 +103,547 1.09% 29,870,262
2020-05-22 2020-05-20 2.251 13,303,087 +712,531 1.08% 29,943,552
2020-05-21 2020-05-19 2.228 12,590,556 -824,484 1.02% 28,052,023
2020-05-20 2020-05-18 2.182 13,415,040 +139,171 1.09% 29,275,883
2020-05-19 2020-05-15 2.159 13,275,869 -771,088 1.07% 28,668,794
2020-05-18 2020-05-14 2.159 14,046,957 -653,730 1.14% 30,333,933
2020-05-15 2020-05-13 2.217 14,700,687 -234,558 1.19% 32,585,473
2020-05-14 2020-05-12 2.262 14,935,245 -1,907,034 1.21% 33,787,978
2020-05-13 2020-05-11 2.297 16,842,279 -815,642 1.36% 38,679,565
2020-05-12 2020-05-08 2.285 17,657,921 -204,877 1.43% 40,350,993
2020-05-11 2020-05-07 2.262 17,862,798 -427,480 1.45% 40,410,976
2020-05-08 2020-05-06 2.274 18,290,278 -2,364,523 1.48% 41,587,044
2020-05-07 2020-05-05 2.239 20,654,801 +3,394,055 1.67% 46,255,326
2020-05-06 2020-05-04 2.239 17,260,746 -2,508,667 1.40% 38,654,521
2020-05-05 2020-04-29 2.411 19,769,413 -553,836 1.60% 47,660,752
2020-05-04 2020-04-28 2.262 20,323,249 +250,253 1.65% 45,977,250
2020-04-29 2020-04-27 2.182 20,072,996 -2,358,707 1.62% 43,805,660
2020-04-28 2020-04-24 2.182 22,431,703 -1,238,595 1.82% 48,953,109
2020-04-27 2020-04-23 2.194 23,670,298 -546,959 1.92% 51,926,568
2020-04-24 2020-04-22 2.205 24,217,257 +150,447 1.96% 53,403,156
2020-04-23 2020-04-21 2.228 24,066,810 -1,823,373 1.95% 53,621,358
2020-04-22 2020-04-20 2.331 25,890,183 +2,582,217 2.10% 60,346,203
2020-04-21 2020-04-17 2.354 23,307,966 +863,576 1.89% 54,860,058
2020-04-20 2020-04-16 2.308 22,444,390 +2,587,505 1.82% 51,801,679
2020-04-17 2020-04-15 2.319 19,856,885 +1,146,991 1.61% 46,056,595
2020-04-16 2020-04-14 2.411 18,709,894 -4,569,732 1.51% 45,106,429
2020-04-15 2020-04-09 2.388 23,279,626 +362,069 1.88% 55,591,315
2020-04-14 2020-04-08 2.342 22,917,557 +734,041 1.86% 53,679,300
2020-04-09 2020-04-07 2.388 22,183,516 +1,459,284 1.80% 52,973,825
2020-04-08 2020-04-06 2.331 20,724,232 -1,249,238 1.68% 48,305,132
2020-04-07 2020-04-03 2.297 21,973,470 +1,074,672 1.78% 50,463,732
2020-04-06 2020-04-02 2.319 20,898,798 +200,554 1.69% 48,473,236
2020-04-03 2020-04-01 2.331 20,698,244 -5,927,941 1.68% 48,244,558
2020-04-02 2020-03-31 2.331 26,626,185 +3,114,117 2.16% 62,061,716
2020-04-01 2020-03-30 2.262 23,512,068 +1,437,079 1.90% 53,191,310
2020-03-31 2020-03-27 2.354 22,074,989 +284,054 1.79% 51,957,995
2020-03-30 2020-03-26 2.411 21,790,935 -454,141 1.76% 52,534,304
2020-03-27 2020-03-25 2.388 22,245,076 +1,038,083 1.80% 53,120,829
2020-03-26 2020-03-24 2.262 21,206,993 +1,293,270 1.72% 47,976,543
2020-03-25 2020-03-23 2.125 19,913,723 +878,661 1.61% 42,320,430
2020-03-24 2020-03-20 2.239 19,035,062 +148 1.54% 42,628,007
2020-03-23 2020-03-19 2.148 19,034,914 +1,355,781 1.54% 40,887,771
2020-03-20 2020-03-18 2.251 17,679,133 +2,534,842 1.43% 39,793,474
2020-03-19 2020-03-17 2.262 15,144,291 -1,090,287 1.23% 34,260,903
2020-03-18 2020-03-16 2.285 16,234,578 +6,882,561 1.31% 37,098,441
2020-03-17 2020-03-13 2.377 9,352,017 -4,614,816 0.76% 22,225,589
2020-03-16 2020-03-12 2.525 13,966,833 -5,197,826 1.13% 35,267,516
2020-03-13 2020-03-11 2.754 19,164,659 +504,338 1.55% 52,771,909
2020-03-12 2020-03-10 2.822 18,660,321 -2,909,560 1.51% 52,662,410
2020-03-11 2020-03-09 2.868 21,569,881 +1,164,532 1.75% 61,859,461
2020-03-10 2020-03-06 3.028 20,405,349 -499,665 1.65% 61,783,793
2020-03-09 2020-03-05 3.096 20,905,014 -522,523 1.69% 64,729,823
2020-03-06 2020-03-04 3.085 21,427,537 +759,591 1.73% 66,102,926
2020-03-05 2020-03-03 3.096 20,667,946 +176,965 1.67% 63,995,771
2020-03-04 2020-03-02 3.154 20,490,981 +1,912,129 1.66% 64,618,444
2020-03-03 2020-02-28 2.971 18,578,852 -582,451 1.50% 55,192,096
2020-03-02 2020-02-27 3.085 19,161,303 +664,812 1.55% 59,111,702
2020-02-28 2020-02-26 3.039 18,496,491 +546,746 1.50% 56,215,444
2020-02-27 2020-02-25 3.016 17,949,745 -3,220,795 1.45% 54,143,568
2020-02-26 2020-02-24 3.051 21,170,540 +3,741,516 1.71% 64,584,434
2020-02-25 2020-02-21 3.108 17,429,024 -2,417,529 1.41% 54,165,984
2020-02-24 2020-02-20 3.165 19,846,553 +54,135 1.61% 62,812,998
2020-02-21 2020-02-19 3.119 19,792,418 -3,899,631 1.60% 61,737,091
2020-02-20 2020-02-18 3.131 23,692,049 -1,114,043 1.92% 74,171,634
2020-02-19 2020-02-17 3.199 24,806,092 -3,274,497 2.01% 79,359,888
2020-02-18 2020-02-14 3.165 28,080,589 +2,696,657 2.27% 88,873,165
2020-02-17 2020-02-13 3.131 25,383,932 +5,128 2.05% 79,468,337
2020-02-14 2020-02-12 3.222 25,378,804 +1,602,136 2.05% 81,772,057
2020-02-13 2020-02-11 3.154 23,776,668 -617,903 1.92% 74,979,880
2020-02-12 2020-02-10 3.039 24,394,571 -1,520,174 1.97% 74,141,179
2020-02-11 2020-02-07 3.051 25,914,745 -742,183 2.10% 79,057,461
2020-02-10 2020-02-06 3.108 26,656,928 +2,615,362 2.16% 82,844,497
2020-02-07 2020-02-05 2.982 24,041,566 -2,765,997 1.95% 71,694,844
2020-02-06 2020-02-04 3.005 26,807,563 +461,113 2.17% 80,555,973
2020-02-05 2020-02-03 2.982 26,346,450 +861,898 2.13% 78,568,286
2020-02-04 2020-01-31 3.005 25,484,552 -383,236 2.06% 76,580,362
2020-02-03 2020-01-30 2.982 25,867,788 +3,127,677 2.09% 77,140,858
2020-01-31 2020-01-29 3.131 22,740,111 +675,088 1.84% 71,191,445
2020-01-30 2020-01-24 3.268 22,065,023 -3,147,020 1.79% 72,103,290
2020-01-29 2020-01-22 3.428 25,212,043 +2,050,810 2.04% 86,419,939
2020-01-23 2020-01-21 3.371 23,161,233 -2,080,757 1.87% 78,067,155
2020-01-22 2020-01-20 3.565 25,241,990 -1,767,873 2.04% 89,983,493
2020-01-21 2020-01-17 3.668 27,009,863 +2,164,960 2.19% 99,063,137
2020-01-20 2020-01-16 3.565 24,844,903 +1,214,579 2.01% 88,567,944
2020-01-17 2020-01-15 3.576 23,630,324 -6,253,654 1.91% 84,508,166
2020-01-16 2020-01-14 3.576 29,883,978 -3,051,992 2.42% 106,872,855
2020-01-15 2020-01-13 3.428 32,935,970 -8,403,517 2.67% 112,895,434
2020-01-14 2020-01-10 3.508 41,339,487 +269,859 3.35% 145,006,718
2020-01-13 2020-01-09 3.565 41,069,628 -3,238,003 3.32% 146,406,388
2020-01-10 2020-01-08 3.485 44,307,631 +4,537,846 3.59% 154,405,595
2020-01-09 2020-01-07 3.496 39,769,785 -1,526,552 3.22% 139,046,267
2020-01-08 2020-01-06 3.531 41,296,337 +195,041 3.34% 145,799,043
2020-01-07 2020-01-03 3.622 41,101,296 +2,142,849 3.33% 148,867,345
2020-01-06 2020-01-02 3.656 38,958,447 -820,596 3.15% 142,441,415
2020-01-03 2019-12-31 3.702 39,779,043 -285,453 3.22% 147,259,732
2020-01-02 2019-12-27 3.496 40,064,496 +1,879,107 3.24% 140,076,659
2019-12-30 2019-12-24 3.393 38,185,389 +1,194,912 3.09% 129,580,106
2019-12-27 2019-12-20 3.268 36,990,477 -371,554 2.99% 120,876,153
2019-12-23 2019-12-19 3.336 37,362,031 -662,626 3.02% 124,651,639
2019-12-20 2019-12-18 3.405 38,024,657 +1,394,907 3.08% 129,469,131
2019-12-19 2019-12-17 3.439 36,629,750 -182,069 2.97% 125,975,217
2019-12-18 2019-12-16 3.416 36,811,819 -297,725 2.98% 125,760,174
2019-12-17 2019-12-13 3.451 37,109,544 +1,110,425 3.00% 128,049,305
2019-12-16 2019-12-12 3.416 35,999,119 -663,589 2.91% 122,983,748
2019-12-13 2019-12-11 3.462 36,662,708 -1,323,630 2.97% 126,926,362
2019-12-12 2019-12-10 3.462 37,986,338 -1,739,755 3.07% 131,508,771
2019-12-11 2019-12-09 3.393 39,726,093 -2,231,890 3.22% 134,808,404
2019-12-10 2019-12-06 3.359 41,957,983 -7,166,611 3.40% 140,944,001
2019-12-09 2019-12-05 3.268 49,124,594 -3,251,407 3.98% 160,527,585
2019-12-06 2019-12-04 3.245 52,376,001 -9,514,748 4.24% 169,955,546
2019-12-05 2019-12-03 3.348 61,890,749 +107,337 5.01% 207,194,405
2019-12-04 2019-12-02 3.393 61,783,412 +4,283,373 5.00% 209,658,755
2019-12-03 2019-11-29 3.393 57,500,039 -20,054,160 4.65% 195,123,354
2019-12-02 2019-11-28 3.393 77,554,199 -10,799,127 6.28% 263,176,090
2019-11-29 2019-11-27 3.428 88,353,326 +40,899,690 7.15% 302,850,867
2019-11-28 2019-11-26 3.462 47,453,636 -18,492,121 3.84% 164,284,574
2019-11-27 2019-11-25 3.542 65,945,757 +30,089,643 5.34% 233,578,689
2019-11-26 2019-11-22 3.451 35,856,114 -4,240,428 2.90% 123,724,249
2019-11-25 2019-11-21 3.462 40,096,542 +13,031,531 3.25% 138,814,302
2019-11-22 2019-11-20 3.142 27,065,011 +1,399,298 2.19% 85,040,453
2019-11-21 2019-11-19 2.994 25,665,713 +1,102,821 2.08% 76,831,496
2019-11-20 2019-11-18 2.982 24,562,892 -1,407,808 1.99% 73,249,501
2019-11-19 2019-11-15 3.005 25,970,700 -7,020,244 2.10% 78,041,223
2019-11-18 2019-11-14 3.005 32,990,944 +1,001,454 2.67% 99,136,859
2019-11-15 2019-11-13 2.994 31,989,490 -728,635 2.59% 95,762,014
2019-11-14 2019-11-12 3.028 32,718,125 -1,041,573 2.65% 99,064,704
2019-11-13 2019-11-11 3.074 33,759,698 +1,835,320 2.73% 103,761,322
2019-11-12 2019-11-08 3.131 31,924,378 -2,284,649 2.58% 99,944,217
2019-11-11 2019-11-07 3.165 34,209,027 -1,515,404 2.77% 108,269,257
2019-11-08 2019-11-06 3.176 35,724,431 +2,952,128 2.89% 113,473,586
2019-11-07 2019-11-05 3.211 32,772,303 -3,525 2.65% 105,219,915
2019-11-06 2019-11-04 3.119 32,775,828 +4,926,725 2.65% 102,235,325
2019-11-05 2019-11-01 3.051 27,849,103 -1,888,776 2.25% 84,958,559
2019-11-04 2019-10-31 3.005 29,737,879 -5,986,529 2.41% 89,361,490
2019-11-01 2019-10-30 2.994 35,724,408 +5,002,088 2.89% 106,942,663
2019-10-31 2019-10-29 3.062 30,722,320 -16,156,577 2.49% 94,074,835
2019-10-30 2019-10-28 3.119 46,878,897 +17,504,437 3.79% 146,226,032
2019-10-29 2019-10-25 3.119 29,374,460 +2,090,336 2.38% 91,625,678
2019-10-28 2019-10-24 3.154 27,284,124 +15,668,116 2.21% 86,040,665
2019-10-25 2019-10-23 3.028 11,616,008 +965,594 0.94% 35,171,221
2019-10-24 2019-10-22 3.016 10,650,414 +5,742,890 0.86% 32,125,884
2019-10-23 2019-10-21 3.051 4,907,524 -1,004,071 0.40% 14,971,260
2019-10-22 2019-10-18 3.051 5,911,595 +2,158,676 0.48% 18,034,354
2019-10-21 2019-10-17 3.108 3,752,919 -27,472 0.30% 11,663,335
2019-10-18 2019-10-16 3.096 3,780,391 +71,111 0.31% 11,705,519
2019-10-17 2019-10-15 3.165 3,709,280 -1,315,778 0.30% 11,739,620
2019-10-16 2019-10-14 3.188 5,025,058 -1,179,873 0.41% 16,018,799
2019-10-15 2019-10-11 3.211 6,204,931 +784,093 0.50% 19,921,771
2019-10-14 2019-10-10 3.165 5,420,838 -3,272,321 0.44% 17,156,586
2019-10-11 2019-10-09 3.176 8,693,159 +2,538,090 0.70% 27,612,586
2019-10-10 2019-10-08 3.291 6,155,069 -1,050,146 0.50% 20,253,966
2019-10-09 2019-10-04 3.154 7,205,215 +1,720,675 0.58% 22,721,693
2019-10-08 2019-10-03 3.222 5,484,540 -163,141 0.44% 17,671,523
2019-10-04 2019-10-02 3.211 5,647,681 -1,937,803 0.46% 18,132,644
2019-10-03 2019-09-30 3.268 7,585,484 -4,359,171 0.61% 24,787,572
2019-10-02 2019-09-27 3.142 11,944,655 -822,480 0.97% 37,531,072
2019-09-30 2019-09-26 3.165 12,767,135 +641,404 1.03% 40,407,119
2019-09-27 2019-09-25 3.188 12,125,731 +886,970 0.98% 38,654,210
2019-09-26 2019-09-24 3.291 11,238,761 -2,783,013 0.91% 36,982,442
2019-09-25 2019-09-23 3.336 14,021,774 -432,990 1.13% 46,781,105
2019-09-24 2019-09-20 3.485 14,454,764 -429,574 1.17% 50,372,732
2019-09-23 2019-09-19 3.451 14,884,338 +5,702,909 1.20% 51,359,541
2019-09-20 2019-09-18 3.531 9,181,429 +1,723,937 0.74% 32,415,552
2019-09-19 2019-09-17 3.485 7,457,492 -1,260,295 0.60% 25,988,266
2019-09-18 2019-09-16 3.656 8,717,787 -1,839,171 0.71% 31,874,318
2019-09-17 2019-09-13 3.633 10,556,958 +2,785,949 0.85% 38,357,525
2019-09-16 2019-09-12 3.599 7,771,009 -3,675,688 0.63% 27,968,722
2019-09-13 2019-09-11 3.713 11,446,697 +1,340,995 0.93% 42,505,802
2019-09-12 2019-09-10 3.382 10,105,702 -238,141 0.82% 34,177,702
2019-09-11 2019-09-09 3.325 10,343,843 -965,438 0.84% 34,392,170
2019-09-10 2019-09-06 3.359 11,309,281 +336,431 0.92% 37,989,798
2019-09-09 2019-09-05 3.302 10,972,850 +1,022,196 0.89% 36,232,804
2019-09-06 2019-09-04 3.142 9,950,654 -2,791,289 0.81% 31,265,760
2019-09-05 2019-09-03 3.085 12,741,943 +14,316 1.03% 39,308,284
2019-09-04 2019-09-02 3.074 12,727,627 +1,012,830 1.03% 39,118,697
2019-09-03 2019-08-30 3.108 11,714,797 +3,196,919 0.95% 36,407,288
2019-09-02 2019-08-29 3.039 8,517,878 +594,481 0.69% 25,887,953
2019-08-30 2019-08-28 3.062 7,923,397 -771,338 0.64% 24,262,239
2019-08-29 2019-08-27 3.085 8,694,735 -489,557 0.70% 26,822,841
2019-08-28 2019-08-26 3.039 9,184,292 -344,397 0.74% 27,913,351
2019-08-27 2019-08-23 3.176 9,528,689 +80,333 0.77% 30,266,529
2019-08-26 2019-08-22 3.165 9,448,356 -477,764 0.76% 29,903,408
2019-08-23 2019-08-21 3.199 9,926,120 -5,074,612 0.80% 31,755,738
2019-08-22 2019-08-20 3.211 15,000,732 -2,673,710 1.21% 48,161,881
2019-08-21 2019-08-19 3.199 17,674,442 -80,284 1.43% 56,544,245
2019-08-20 2019-08-16 3.062 17,754,726 +466,889 1.44% 54,366,758
2019-08-19 2019-08-15 3.074 17,287,837 +1,790,417 1.40% 53,134,623
2019-08-16 2019-08-14 3.062 15,497,420 -849,139 1.25% 47,454,659
2019-08-15 2019-08-13 3.062 16,346,559 +1,191,725 1.32% 50,054,809
2019-08-14 2019-08-12 3.119 15,154,834 +548,763 1.23% 47,271,403
2019-08-13 2019-08-09 3.165 14,606,071 +481,556 1.18% 46,227,227
2019-08-12 2019-08-08 3.222 14,124,515 +590,132 1.14% 45,510,050
2019-08-09 2019-08-07 3.211 13,534,383 -843,709 1.10% 43,453,969
2019-08-08 2019-08-06 3.211 14,378,092 +958,142 1.16% 46,162,811
2019-08-07 2019-08-05 3.279 13,419,950 -760,799 1.09% 44,006,564
2019-08-06 2019-08-02 3.348 14,180,749 -805,019 1.15% 47,473,522
2019-08-05 2019-08-01 3.428 14,985,768 -1,169,787 1.21% 51,367,085
2019-08-02 2019-07-31 3.428 16,155,555 -687,482 1.31% 55,376,793
2019-08-01 2019-07-30 3.508 16,843,037 -761,742 1.36% 59,080,402
2019-07-31 2019-07-29 3.542 17,604,779 -6,131,327 1.43% 62,355,811
2019-07-30 2019-07-26 3.599 23,736,106 -181,744 1.92% 85,428,876
2019-07-29 2019-07-25 3.622 23,917,850 -496,712 1.94% 86,629,551
2019-07-26 2019-07-24 3.588 24,414,562 +549,565 1.98% 87,591,759
2019-07-25 2019-07-23 3.656 23,864,997 -415,469 1.93% 87,256,146
2019-07-24 2019-07-22 3.656 24,280,466 -1,775,201 1.97% 88,775,200
2019-07-23 2019-07-19 3.691 26,055,667 -1,263,690 2.11% 96,158,877
2019-07-22 2019-07-18 3.679 27,319,357 +204,886 2.21% 100,510,402
2019-07-19 2019-07-17 3.691 27,114,471 -74,859 2.19% 100,066,411
2019-07-18 2019-07-16 3.668 27,189,330 +43,162 2.20% 99,721,362
2019-07-17 2019-07-15 3.679 27,146,168 -3,035,609 2.20% 99,873,224
2019-07-16 2019-07-12 3.713 30,181,777 -989,864 2.44% 112,076,054
2019-07-15 2019-07-11 3.782 31,171,641 +1,108,094 2.52% 117,888,739
2019-07-12 2019-07-10 3.748 30,063,547 -166,661 2.43% 112,667,518
2019-07-11 2019-07-09 3.770 30,230,208 -1,526,874 2.45% 113,982,910
2019-07-10 2019-07-08 3.805 31,757,082 -1,599,048 2.57% 120,828,529
2019-07-09 2019-07-05 3.965 33,356,130 +947,368 2.70% 132,248,208
2019-07-08 2019-07-04 4.022 32,408,762 +1,205,990 2.62% 130,343,617
2019-07-05 2019-07-03 4.010 31,202,772 -4,538,640 2.53% 125,136,775
2019-07-04 2019-07-02 4.136 35,741,412 -58,316 2.89% 147,830,804
2019-07-03 2019-06-28 4.068 35,799,728 -5,422,953 2.90% 145,617,774
2019-07-02 2019-06-27 4.033 41,222,681 +11,232,282 3.34% 166,262,996
2019-06-28 2019-06-26 4.113 29,990,399 +1,386,905 2.43% 123,358,593
2019-06-27 2019-06-25 3.999 28,603,494 +3,865,694 2.32% 114,385,716
2019-06-26 2019-06-24 3.953 24,737,800 -1,252,859 2.60% 97,796,168
2019-06-25 2019-06-21 3.885 25,990,659 +2,567,657 2.73% 100,967,330
2019-06-24 2019-06-20 3.930 23,423,002 +1,309,494 2.46% 92,063,114
2019-06-21 2019-06-19 3.828 22,113,508 +3,149,943 2.33% 84,642,233
2019-06-20 2019-06-18 3.782 18,963,565 +1,034,285 2.00% 71,718,739
2019-06-19 2019-06-17 3.862 17,929,280 +1,034,633 1.89% 69,241,141
2019-06-18 2019-06-14 3.976 16,894,647 -3,145,163 1.78% 67,175,828
2019-06-17 2019-06-13 4.056 20,039,810 -475,394 2.11% 81,284,290
2019-06-14 2019-06-12 4.079 20,515,204 +3,656,564 2.16% 83,681,358
2019-06-13 2019-06-11 4.182 16,858,640 +3,145,381 1.77% 70,499,865
2019-06-12 2019-06-10 3.999 13,713,259 +3,723,659 1.44% 54,839,487
2019-06-11 2019-06-06 3.965 9,989,600 +201,220 1.05% 39,606,114
2019-06-10 2019-06-05 3.965 9,788,380 -445,316 1.03% 38,808,330
2019-06-06 2019-06-04 4.022 10,233,696 +905,371 1.08% 41,158,528
2019-06-05 2019-06-03 4.079 9,328,325 +1,387,122 0.98% 38,050,165
2019-06-04 2019-05-31 4.033 7,941,203 -336,442 0.84% 32,029,169
2019-06-03 2019-05-30 4.045 8,277,645 +6,708,215 0.87% 33,480,715
2019-05-31 2019-05-29 7.640 1,569,430 -804,014 0.17% 11,991,037
2019-05-30 2019-05-28 7.656 2,373,444 -5,013,647 0.25% 18,171,168
2019-05-29 2019-05-27 7.578 7,387,091 -4,085,102 1.07% 55,977,539
2019-05-28 2019-05-24 7.452 11,472,193 -137,869 1.65% 85,496,510
2019-05-27 2019-05-23 7.390 11,610,062 +289,592 1.67% 85,796,886
2019-05-24 2019-05-22 7.515 11,320,470 +1,105,809 1.63% 85,074,750
2019-05-23 2019-05-21 7.546 10,214,661 -898,346 1.47% 77,084,309
2019-05-22 2019-05-20 7.452 11,113,007 +636,333 1.60% 82,819,676
2019-05-21 2019-05-17 7.515 10,476,674 -778,769 1.51% 78,733,518
2019-05-20 2019-05-16 7.703 11,255,443 +520,245 1.62% 86,700,716
2019-05-17 2019-05-15 7.593 10,735,198 -1,374,218 1.55% 81,516,737
2019-05-16 2019-05-14 7.719 12,109,416 -375,277 1.75% 93,468,464
2019-05-15 2019-05-10 7.891 12,484,693 +1,048,330 1.80% 98,515,234
2019-05-14 2019-05-09 7.593 11,436,363 +47,466 1.65% 86,840,969
2019-05-10 2019-05-08 7.860 11,388,897 +499,654 1.64% 89,511,816
2019-05-09 2019-05-07 8.032 10,889,243 +79,168 1.57% 87,460,115
2019-05-08 2019-05-06 8.063 10,810,075 +1,697,205 1.56% 87,162,750
2019-05-07 2019-05-03 8.408 9,112,870 -251,967 1.31% 76,616,878
2019-05-06 2019-05-02 8.126 9,364,837 -429,062 1.35% 76,096,130
2019-05-03 2019-04-30 8.251 9,793,899 +289,918 1.41% 80,809,278
2019-05-02 2019-04-29 8.251 9,503,981 +1,565,585 1.37% 78,417,170
2019-04-30 2019-04-26 8.220 7,938,396 -1,126,688 1.14% 65,250,982
2019-04-29 2019-04-25 8.533 9,065,084 -812,601 1.31% 77,350,535
2019-04-26 2019-04-24 8.768 9,877,685 +865,531 1.42% 86,604,047
2019-04-25 2019-04-23 8.705 9,012,154 -387,615 1.30% 78,450,982
2019-04-24 2019-04-18 9.002 9,399,769 -85,588 1.36% 84,621,363
2019-04-23 2019-04-17 9.049 9,485,357 +461,762 1.37% 85,837,391
2019-04-18 2019-04-16 8.987 9,023,595 -240,236 1.30% 81,093,580
2019-04-17 2019-04-15 9.112 9,263,831 +3,973,917 1.34% 84,412,856
2019-04-16 2019-04-12 8.924 5,289,914 +338,682 0.76% 47,208,310
2019-04-15 2019-04-11 9.237 4,951,232 -2,276,968 0.71% 45,736,221
2019-04-12 2019-04-10 9.676 7,228,200 -1,223,903 1.04% 69,938,067
2019-04-11 2019-04-09 9.597 8,452,103 +823,122 1.22% 81,118,562
2019-04-10 2019-04-08 9.738 7,628,981 +910,147 1.10% 74,293,686
2019-04-09 2019-04-04 9.410 6,718,834 +409,633 0.97% 63,221,293
2019-04-08 2019-04-03 9.441 6,309,201 -784,249 0.91% 59,564,385
2019-04-04 2019-04-02 9.504 7,093,450 -1,333,926 1.02% 67,412,618
2019-04-03 2019-04-01 9.331 8,427,376 -632,880 1.22% 78,638,210
2019-04-02 2019-03-29 8.987 9,060,256 -2,470,718 1.31% 81,423,047
2019-04-01 2019-03-28 8.815 11,530,974 +3,131,620 1.66% 101,641,105
2019-03-29 2019-03-27 8.909 8,399,354 +369,940 1.21% 74,826,105
2019-03-28 2019-03-26 8.909 8,029,414 +948,453 1.16% 71,530,474
2019-03-27 2019-03-25 9.206 7,080,961 +1,685,868 1.02% 65,187,529
2019-03-26 2019-03-22 9.566 5,395,093 +189,424 0.78% 51,610,151
2019-03-25 2019-03-21 9.613 5,205,669 -297,530 0.75% 50,042,605
2019-03-22 2019-03-20 9.644 5,503,199 -1,039,767 0.79% 53,075,112
2019-03-21 2019-03-19 10.005 6,542,966 -1,245,460 0.94% 65,459,172
2019-03-20 2019-03-18 9.848 7,788,426 -134,316 1.12% 76,699,994
2019-03-19 2019-03-15 9.488 7,922,742 -558,173 1.14% 75,169,753
2019-03-18 2019-03-14 9.550 8,480,915 -318,601 1.22% 80,996,739
2019-03-15 2019-03-13 9.723 8,799,516 -714,279 1.27% 85,554,996
2019-03-14 2019-03-12 9.848 9,513,795 -905,103 1.37% 93,691,334
2019-03-13 2019-03-11 9.441 10,418,898 -1,021,696 1.50% 98,363,526
2019-03-12 2019-03-08 9.457 11,440,594 -476,529 1.65% 108,188,351
2019-03-11 2019-03-07 9.817 11,917,123 -583,340 1.72% 116,986,016
2019-03-08 2019-03-06 10.114 12,500,463 -3,111,443 1.80% 126,431,009
2019-03-07 2019-03-05 9.895 15,611,906 -618,671 2.25% 154,478,482
2019-03-06 2019-03-04 9.848 16,230,577 -89,734 2.34% 159,837,837
2019-03-05 2019-03-01 9.597 16,320,311 -1,178,071 2.35% 156,633,226
2019-03-04 2019-02-28 9.143 17,498,382 -3,051,884 2.52% 159,994,749
2019-03-01 2019-02-27 9.410 20,550,266 +502,412 2.96% 193,369,025
2019-02-28 2019-02-26 9.582 20,047,854 -2,325,866 2.89% 192,094,222
2019-02-27 2019-02-25 9.550 22,373,720 +410,266 3.23% 213,679,580
2019-02-26 2019-02-22 9.378 21,963,454 -631,521 3.17% 205,978,765
2019-02-25 2019-02-21 9.347 22,594,975 -787,365 3.26% 211,193,810
2019-02-22 2019-02-20 9.222 23,382,340 -1,109,488 3.37% 215,624,574
2019-02-21 2019-02-19 9.049 24,491,828 -917,142 3.53% 221,637,900
2019-02-20 2019-02-18 9.096 25,408,970 +1,145,867 3.66% 231,130,991
2019-02-19 2019-02-15 8.940 24,263,103 +805,360 3.50% 216,908,933
2019-02-18 2019-02-14 9.284 23,457,743 -1,474,670 3.38% 217,788,982
2019-02-15 2019-02-13 9.112 24,932,413 +510,597 3.60% 227,186,377
2019-02-14 2019-02-12 8.783 24,421,816 -145,509 3.52% 214,504,202
2019-02-13 2019-02-11 9.065 24,567,325 -98,795 3.54% 222,705,746
2019-02-12 2019-02-08 9.081 24,666,120 -1,032,311 3.56% 223,987,520
2019-02-11 2019-02-04 9.269 25,698,431 -3,416,789 3.71% 238,189,879
2019-02-08 2019-01-31 9.175 29,115,220 +65,517 4.20% 267,123,859
2019-02-01 2019-01-30 8.705 29,049,703 +1,008,869 4.19% 252,878,249
2019-01-31 2019-01-29 8.752 28,040,834 -1,120,080 4.04% 245,413,089
2019-01-30 2019-01-28 8.674 29,160,914 +292,568 4.20% 252,933,227
2019-01-29 2019-01-25 8.815 28,868,346 -2,037,036 4.16% 254,463,376
2019-01-28 2019-01-24 8.705 30,905,382 -785,617 4.46% 269,031,972
2019-01-25 2019-01-23 8.689 31,690,999 +486,456 4.57% 275,374,614
2019-01-24 2019-01-22 8.705 31,204,543 -656,834 4.50% 271,636,175
2019-01-23 2019-01-21 8.940 31,861,377 -497,684 4.59% 284,836,498
2019-01-22 2019-01-18 9.002 32,359,061 -48,095 4.67% 291,312,247
2019-01-21 2019-01-17 8.752 32,407,156 -1,639,860 4.67% 283,627,094
2019-01-18 2019-01-16 8.736 34,047,016 -1,446,810 4.91% 297,446,075
2019-01-17 2019-01-15 8.689 35,493,826 -1,339,574 5.12% 308,418,760
2019-01-16 2019-01-14 8.470 36,833,400 +851,261 5.31% 311,985,250
2019-01-15 2019-01-11 8.611 35,982,139 +1,189,866 5.19% 309,845,116
2019-01-14 2019-01-10 8.439 34,792,273 +951,139 5.02% 293,607,101
2019-01-11 2019-01-09 8.752 33,841,134 +1,052,312 4.88% 296,177,255
2019-01-10 2019-01-08 8.329 32,788,822 +198,917 4.73% 273,106,750
2019-01-09 2019-01-07 8.548 32,589,905 +273,497 4.70% 278,593,337
2019-01-08 2019-01-04 8.204 32,316,408 +957,204 4.66% 265,124,192
2019-01-07 2019-01-03 8.157 31,359,204 +1,081,856 4.52% 255,798,352
2019-01-04 2019-01-02 8.032 30,277,348 +3,204,986 4.37% 243,181,306
2019-01-03 2018-12-31 8.455 27,072,362 -335,171 3.90% 228,883,716
2019-01-02 2018-12-27 8.408 27,407,533 +374,285 3.95% 230,430,106
2018-12-28 2018-12-24 8.298 27,033,248 -2,646,087 3.90% 224,320,563
2018-12-27 2018-12-20 8.501 29,679,335 +3,398,166 4.28% 252,318,436
2018-12-21 2018-12-19 8.658 26,281,169 -972,722 3.79% 227,543,691
2018-12-20 2018-12-18 8.893 27,253,891 -2,555 3.93% 242,366,080
2018-12-19 2018-12-17 8.971 27,256,446 +65,787 3.93% 244,522,505
2018-12-18 2018-12-14 9.081 27,190,659 -1,322,133 3.92% 246,912,294
2018-12-17 2018-12-13 9.394 28,512,792 +1,675,342 4.11% 267,846,505
2018-12-14 2018-12-12 9.143 26,837,450 +195,332 3.87% 245,385,606
2018-12-13 2018-12-11 9.081 26,642,118 +982,800 3.84% 241,931,116
2018-12-12 2018-12-10 9.504 25,659,318 -2,772,009 3.70% 243,853,385
2018-12-11 2018-12-07 9.535 28,431,327 -998,626 4.10% 271,087,449
2018-12-10 2018-12-06 9.785 29,429,953 -138,341 4.24% 287,981,490
2018-12-07 2018-12-05 10.114 29,568,294 -1,028,211 4.26% 299,056,863
2018-12-06 2018-12-04 10.286 30,596,505 -4,949,912 4.41% 314,725,678
2018-12-05 2018-12-03 10.521 35,546,417 -1,647,137 5.13% 373,990,088
2018-12-04 2018-11-30 10.005 37,193,554 -3,756,638 5.36% 372,103,303
2018-12-03 2018-11-29 9.582 40,950,192 -2,858,110 5.90% 392,375,925
2018-11-30 2018-11-28 9.597 43,808,302 -4,473,629 6.32% 420,447,605
2018-11-29 2018-11-27 9.550 48,281,931 +6,152,129 6.96% 461,115,217
2018-11-28 2018-11-26 9.566 42,129,802 +1,672,412 6.07% 403,019,088
2018-11-27 2018-11-23 9.864 40,457,390 -944,101 5.83% 399,055,591
2018-11-26 2018-11-22 10.020 41,401,491 -4,019,085 5.97% 414,849,856
2018-11-23 2018-11-21 10.286 45,420,576 +1,529,078 6.55% 467,210,931
2018-11-22 2018-11-20 10.020 43,891,498 +62,430 6.33% 439,800,142
2018-11-21 2018-11-19 9.973 43,829,068 +2,335,303 6.32% 437,115,952
2018-11-20 2018-11-16 10.192 41,493,765 -96,221 5.98% 422,920,581
2018-11-19 2018-11-15 10.506 41,589,986 +275,887 6.00% 436,924,384
2018-11-16 2018-11-14 10.318 41,314,099 +1,489,339 5.96% 426,264,032
2018-11-15 2018-11-13 10.161 39,824,760 -612,567 5.74% 404,662,399
2018-11-14 2018-11-12 10.349 40,437,327 -2,357,669 5.83% 418,484,028
2018-11-13 2018-11-09 10.631 42,794,996 +227,459 6.17% 454,943,802
2018-11-12 2018-11-08 10.568 42,567,537 +417,870 6.14% 449,859,901
2018-11-09 2018-11-07 10.552 42,149,667 -65,093 6.08% 444,783,873
2018-11-08 2018-11-06 10.740 42,214,760 +832,046 6.09% 453,401,997
2018-11-07 2018-11-05 10.318 41,382,714 -453,313 5.97% 426,971,977
2018-11-06 2018-11-02 10.819 41,836,027 -3,052,634 6.03% 452,609,297
2018-11-05 2018-11-01 10.318 44,888,661 -2,549,792 6.47% 463,145,079
2018-11-02 2018-10-31 10.443 47,438,453 -3,154,944 6.84% 495,394,682
2018-11-01 2018-10-30 10.020 50,593,397 +363,504 7.30% 506,954,290
2018-10-31 2018-10-29 9.817 50,229,893 -154,951 7.24% 493,088,396
2018-10-30 2018-10-26 10.114 50,384,844 -2,525,162 7.27% 509,597,659
2018-10-29 2018-10-25 10.020 52,910,006 -142,859 7.63% 530,167,099
2018-10-26 2018-10-24 10.051 53,052,865 +1,565,763 7.65% 533,259,816
2018-10-25 2018-10-23 10.255 51,487,102 +545,045 7.42% 528,000,989
2018-10-24 2018-10-22 10.725 50,942,057 -583,557 7.35% 546,338,791
2018-10-23 2018-10-19 10.725 51,525,614 -2,348,828 7.43% 552,597,270
2018-10-22 2018-10-18 10.412 53,874,442 -697,179 7.77% 560,918,054
2018-10-19 2018-10-16 10.740 54,571,621 -1,570,579 7.87% 586,119,213
2018-10-18 2018-10-15 10.521 56,142,200 +288,968 8.10% 590,681,934
2018-10-16 2018-10-12 10.490 55,853,232 -922,734 8.05% 585,892,717
2018-10-15 2018-10-11 9.832 56,775,966 +2,976,623 8.19% 558,237,702
2018-10-12 2018-10-10 10.098 53,799,343 +4,359,209 7.76% 543,289,954
2018-10-11 2018-10-09 10.177 49,440,134 +2,191,592 7.13% 503,139,002
2018-10-10 2018-10-08 9.926 47,248,542 +7,971,860 6.81% 468,999,800
2018-10-09 2018-10-05 10.584 39,276,682 +462,420 5.66% 415,696,604
2018-10-08 2018-10-04 10.552 38,814,262 +18,664,024 5.60% 409,587,051
2018-10-05 2018-10-03 10.646 20,150,238 +688,435 2.91% 214,528,048
2018-10-04 2018-10-02 10.521 19,461,803 +1,226,637 2.81% 204,761,043
2018-10-03 2018-09-28 10.960 18,235,166 -5,851,043 2.63% 199,849,354
2018-10-02 2018-09-27 11.273 24,086,209 +2,848,684 3.47% 271,516,318
2018-09-28 2018-09-26 11.320 21,237,525 +2,645,293 3.06% 240,401,508
2018-09-27 2018-09-24 11.210 18,592,232 +2,510,389 2.68% 208,420,071
2018-09-26 2018-09-21 11.617 16,081,843 -5,263,657 2.32% 186,824,880
2018-09-24 2018-09-20 11.523 21,345,500 +1,954,995 3.08% 245,968,297
2018-09-21 2018-09-19 11.382 19,390,505 -3,836,365 2.80% 220,708,225
2018-09-20 2018-09-18 11.257 23,226,870 +2,352,499 3.35% 261,465,606
2018-09-19 2018-09-17 10.709 20,874,371 +1,526,742 3.01% 223,544,757
2018-09-18 2018-09-14 10.897 19,347,629 +1,297,044 2.79% 210,829,791
2018-09-17 2018-09-13 10.615 18,050,585 +540,568 2.60% 191,609,026
2018-09-14 2018-09-12 10.318 17,510,017 +1,141,629 2.52% 180,662,065
2018-09-13 2018-09-11 10.177 16,368,388 -7,112,953 2.36% 166,576,701
2018-09-12 2018-09-10 11.226 23,481,341 +1,640,812 3.39% 263,594,922
2018-09-11 2018-09-07 11.633 21,840,529 -349,161 3.15% 254,066,237
2018-09-10 2018-09-06 11.586 22,189,690 +2,095,388 3.20% 257,085,713
2018-09-07 2018-09-05 11.508 20,094,302 +2,354,547 2.90% 231,235,896
2018-09-06 2018-09-04 11.711 17,739,755 +986,324 2.56% 207,751,517
2018-09-05 2018-09-03 11.523 16,753,431 -4,755,857 2.42% 193,053,004
2018-09-04 2018-08-31 12.087 21,509,288 -1,571,021 3.10% 259,979,032
2018-09-03 2018-08-30 12.118 23,080,309 +1,149,993 3.33% 279,690,405
2018-08-31 2018-08-29 12.040 21,930,316 +3,250,603 3.16% 264,037,868
2018-08-30 2018-08-28 12.009 18,679,713 +6,128,590 2.69% 224,316,155
2018-08-29 2018-08-27 11.633 12,551,123 -582,058 1.81% 146,004,549
2018-08-28 2018-08-24 11.601 13,133,181 +553,375 1.89% 152,364,267
2018-08-27 2018-08-23 11.962 12,579,806 +3,060,927 1.81% 150,474,286
2018-08-24 2018-08-22 12.056 9,518,879 +229,465 1.37% 114,754,974
2018-08-23 2018-08-21 12.181 9,289,414 -184,308 1.34% 113,152,174
2018-08-22 2018-08-20 12.102 9,473,722 -947,222 1.37% 114,655,560
2018-08-21 2018-08-17 11.680 10,420,944 +996,508 1.50% 121,714,096
2018-08-20 2018-08-16 11.601 9,424,436 -159,837 1.36% 109,337,356
2018-08-17 2018-08-15 11.508 9,584,273 +720,359 1.38% 110,291,363
2018-08-16 2018-08-14 12.024 8,863,914 -1,351,930 1.28% 106,581,479
2018-08-15 2018-08-13 12.196 10,215,844 +598,410 1.47% 124,596,745
2018-08-14 2018-08-10 12.275 9,617,434 -5,474 1.39% 118,051,162
2018-08-13 2018-08-09 12.525 9,622,908 +241,062 1.39% 120,528,932
2018-08-10 2018-08-08 12.494 9,381,846 +81,900 1.35% 117,215,806
2018-08-09 2018-08-07 12.525 9,299,946 -466,724 1.34% 116,483,766
2018-08-08 2018-08-06 12.149 9,766,670 +259,588 1.41% 118,659,694
2018-08-07 2018-08-03 12.024 9,507,082 -3,506,832 1.37% 114,315,060
2018-08-06 2018-08-02 12.056 13,013,914 -1,061,639 1.88% 156,889,416
2018-08-03 2018-08-01 12.369 14,075,553 +2,120,183 2.03% 174,095,500
2018-08-02 2018-07-31 13.026 11,955,370 -1,494,963 1.72% 155,733,246
2018-08-01 2018-07-30 12.823 13,450,333 -281,750 1.94% 172,469,350
2018-07-31 2018-07-27 13.104 13,732,083 +1,624,196 1.98% 179,952,078
2018-07-30 2018-07-26 12.478 12,107,887 -625,381 1.75% 151,085,111
2018-07-27 2018-07-25 12.619 12,733,268 -3,296,960 1.84% 160,682,992
2018-07-26 2018-07-24 12.322 16,030,228 +490,029 2.31% 197,519,246
2018-07-25 2018-07-23 11.836 15,540,199 -2,577,075 2.24% 183,938,804
2018-07-24 2018-07-20 11.758 18,117,274 -1,020,057 2.61% 213,023,628
2018-07-23 2018-07-19 11.742 19,137,331 +3,308,381 2.76% 224,717,875
2018-07-20 2018-07-18 11.194 15,828,950 +2,137,515 2.28% 177,195,683
2018-07-19 2018-07-17 11.132 13,691,435 -81,452 1.97% 152,410,033
2018-07-18 2018-07-16 11.273 13,772,887 -655,108 1.99% 155,257,457
2018-07-17 2018-07-13 11.116 14,427,995 -1,610,150 2.08% 160,383,365
2018-07-16 2018-07-12 11.053 16,038,145 -758,996 2.31% 177,277,584
2018-07-13 2018-07-11 10.866 16,797,141 -1,833,095 2.42% 182,511,329
2018-07-12 2018-07-10 11.069 18,630,236 -371,255 2.69% 206,220,938
2018-07-11 2018-07-09 10.725 19,001,491 +833,430 2.74% 203,785,482
2018-07-10 2018-07-06 10.318 18,168,061 -649,621 2.62% 187,451,527
2018-07-09 2018-07-05 10.333 18,817,682 -1,320,180 2.71% 194,448,702
2018-07-06 2018-07-04 10.552 20,137,862 -547,500 2.90% 212,504,556
2018-07-05 2018-07-03 10.599 20,685,362 +627,751 2.98% 219,253,625
2018-07-04 2018-06-29 11.085 20,057,611 -1,116,167 2.89% 222,334,803
2018-07-03 2018-06-28 10.913 21,173,778 -364,448 3.05% 231,060,720
2018-06-29 2018-06-27 10.975 21,538,226 +7,625 3.11% 236,386,644
2018-06-28 2018-06-26 11.601 21,530,601 +963,909 3.10% 249,786,722
2018-06-27 2018-06-25 12.118 20,566,692 -2,835,466 2.97% 249,230,043
2018-06-26 2018-06-22 12.807 23,402,158 +960,440 3.37% 299,712,046
2018-06-25 2018-06-21 12.510 22,441,718 +373,872 3.24% 280,735,845
2018-06-22 2018-06-20 12.337 22,067,846 +712,617 3.18% 272,258,314
2018-06-21 2018-06-19 12.384 21,355,229 +1,326,559 3.08% 264,469,567
2018-06-20 2018-06-15 12.948 20,028,670 -1,070,815 2.89% 259,329,910
2018-06-19 2018-06-14 13.167 21,099,485 -1,175,223 3.04% 277,819,573
2018-06-15 2018-06-13 13.214 22,274,708 -397,920 3.21% 294,340,114
2018-06-14 2018-06-12 13.339 22,672,628 +685,009 3.27% 302,438,061
2018-06-13 2018-06-11 13.073 21,987,619 +3,906,945 3.17% 287,448,248
2018-06-12 2018-06-08 12.838 18,080,674 +3,194,084 2.61% 232,125,823
2018-06-11 2018-06-07 13.011 14,886,590 +1,301,682 2.15% 193,682,882
2018-06-08 2018-06-06 13.611 13,584,908 -4,074,138 1.96% 184,908,775
2018-06-07 2018-06-05 13.401 17,659,046 -687,763 2.55% 236,643,337
2018-06-06 2018-06-04 13.611 18,346,809 -6,411,536 2.74% 249,724,619
2018-06-05 2018-06-01 13.206 24,758,345 -6,527,181 3.69% 326,964,614
2018-06-04 2018-05-31 12.607 31,285,526 -25,231,402 4.67% 394,406,980
2018-06-01 2018-05-30 12.299 56,516,928 +402,066 8.43% 695,091,307
2018-05-31 2018-05-29 12.477 56,114,862 +3,542,648 8.37% 700,148,493
2018-05-30 2018-05-28 12.817 52,572,214 +3,134,997 7.85% 673,836,116
2018-05-29 2018-05-25 12.688 49,437,217 +2,374,076 7.38% 627,245,148
2018-05-28 2018-05-24 12.558 47,063,141 -4,619,988 7.02% 591,022,677
2018-05-25 2018-05-23 12.834 51,683,129 +958,901 7.71% 663,277,880
2018-05-24 2018-05-21 12.963 50,724,228 +5,520,506 7.57% 657,547,251
2018-05-23 2018-05-18 13.158 45,203,722 -1,614,851 6.75% 594,773,703
2018-05-21 2018-05-17 13.239 46,818,573 +13,323,026 6.99% 619,814,544
2018-05-18 2018-05-16 13.271 33,495,547 +1,182,714 5.00% 444,521,233
2018-05-17 2018-05-15 13.287 32,312,833 -4,923,618 4.82% 429,348,967
2018-05-16 2018-05-14 13.158 37,236,451 +2,130,093 5.56% 489,943,324
2018-05-15 2018-05-11 13.077 35,106,358 +812,291 5.24% 459,072,043
2018-05-14 2018-05-10 13.433 34,294,067 +4,646,484 5.12% 460,675,437
2018-05-11 2018-05-09 13.303 29,647,583 -1,916,356 4.42% 394,415,510
2018-05-10 2018-05-08 13.433 31,563,939 +7,828 4.71% 424,001,370
2018-05-09 2018-05-07 13.384 31,556,111 +7,622,331 4.71% 422,362,212
2018-05-08 2018-05-04 13.077 23,933,780 -2,631,471 3.57% 312,972,633
2018-05-07 2018-05-03 13.320 26,565,251 -714,343 3.96% 353,840,284
2018-05-04 2018-05-02 13.563 27,279,594 -662,772 4.07% 369,985,662
2018-05-03 2018-04-30 13.806 27,942,366 +4,697,783 4.17% 385,766,318
2018-05-02 2018-04-27 13.125 23,244,583 -2,876,455 3.47% 305,090,238
2018-04-30 2018-04-26 13.239 26,121,038 -2,395,018 3.90% 345,807,192
2018-04-27 2018-04-25 13.384 28,516,056 -1,099,580 4.26% 381,672,650
2018-04-26 2018-04-24 13.514 29,615,636 -99,426 4.42% 400,229,087
2018-04-25 2018-04-23 12.882 29,715,062 -525,116 4.43% 382,794,160
2018-04-24 2018-04-20 12.931 30,240,178 -1,304,124 4.51% 391,028,821
2018-04-23 2018-04-19 13.433 31,544,302 +377,288 4.71% 423,737,584
2018-04-20 2018-04-18 12.915 31,167,014 +1,582,863 4.65% 402,508,496
2018-04-19 2018-04-17 12.056 29,584,151 +172,365 4.42% 356,659,322
2018-04-18 2018-04-16 12.347 29,411,786 +2,178,787 4.39% 363,159,912
2018-04-17 2018-04-13 12.947 27,232,999 +3,387,919 4.06% 352,584,960
2018-04-16 2018-04-12 12.477 23,845,080 +1,295,396 3.56% 297,516,491
2018-04-13 2018-04-11 12.785 22,549,684 +525,805 3.37% 288,296,253
2018-04-12 2018-04-10 13.125 22,023,879 +1,174,061 3.29% 289,068,231
2018-04-11 2018-04-09 12.477 20,849,818 +2,134,191 3.11% 260,144,427
2018-04-10 2018-04-06 12.623 18,715,627 +1,205,692 2.79% 236,245,406
2018-04-09 2018-04-04 12.104 17,509,935 -3,376,173 2.61% 211,946,705
2018-04-06 2018-04-03 12.218 20,886,108 -1,026,964 3.12% 255,182,213
2018-04-04 2018-03-29 12.153 21,913,072 -1,445,818 3.27% 266,309,134
2018-04-03 2018-03-28 11.829 23,358,890 -589,035 3.49% 276,309,995
2018-03-29 2018-03-27 12.153 23,947,925 +2,313,788 3.57% 291,038,663
2018-03-28 2018-03-26 11.456 21,634,137 +3,985,843 3.23% 247,845,206
2018-03-27 2018-03-23 11.667 17,648,294 +1,282,158 2.63% 205,900,196
2018-03-26 2018-03-22 12.347 16,366,136 -306,394 2.44% 202,079,687
2018-03-23 2018-03-21 12.753 16,672,530 -1,361,086 2.49% 212,616,896
2018-03-22 2018-03-20 12.801 18,033,616 +221,551 2.69% 230,850,831
2018-03-21 2018-03-19 12.720 17,812,065 -1,901,314 2.66% 226,571,595
2018-03-20 2018-03-16 12.850 19,713,379 +596,822 2.94% 253,312,017
2018-03-19 2018-03-15 13.044 19,116,557 -640,092 2.85% 249,360,173
2018-03-16 2018-03-14 13.044 19,756,649 +23,199 2.95% 257,709,660
2018-03-15 2018-03-13 12.882 19,733,450 +1,081,311 2.94% 254,209,445
2018-03-14 2018-03-12 12.704 18,652,139 +1,043,067 2.78% 236,955,198
2018-03-13 2018-03-09 12.477 17,609,072 +3,131,714 2.63% 219,709,446
2018-03-12 2018-03-08 12.672 14,477,358 +547,164 2.16% 183,449,951
2018-03-09 2018-03-07 13.028 13,930,194 -2,640,898 2.08% 181,482,497
2018-03-08 2018-03-06 13.579 16,571,092 -64,723 2.47% 225,017,700
2018-03-07 2018-03-05 12.963 16,635,815 -1,956,596 2.48% 215,653,049
2018-03-06 2018-03-02 13.449 18,592,411 +247,812 2.77% 250,054,882
2018-03-05 2018-03-01 13.773 18,344,599 -1,627,379 2.74% 252,667,092
2018-03-02 2018-02-28 14.033 19,971,978 -306,698 2.98% 280,259,604
2018-03-01 2018-02-27 13.854 20,278,676 -938,282 3.03% 280,948,841
2018-02-28 2018-02-26 14.146 21,216,958 -572,442 3.17% 300,136,556
2018-02-27 2018-02-23 14.486 21,789,400 -56,484 3.25% 315,648,932
2018-02-26 2018-02-22 14.308 21,845,884 -442,552 3.26% 312,573,288
2018-02-23 2018-02-21 14.535 22,288,436 +168,781 3.33% 323,961,627
2018-02-22 2018-02-20 14.454 22,119,655 -10,823,022 3.30% 319,716,270
2018-02-21 2018-02-15 14.373 32,942,677 -2,627,920 4.92% 473,482,620
2018-02-20 2018-02-13 13.725 35,570,597 +14,000,596 5.31% 488,198,115
2018-02-14 2018-02-12 13.174 21,570,001 -13,195,512 3.22% 284,159,542
2018-02-13 2018-02-09 12.753 34,765,513 +846,202 5.19% 443,348,158
2018-02-12 2018-02-08 13.401 33,919,311 +1,883,771 5.06% 454,542,049
2018-02-09 2018-02-07 13.644 32,035,540 -1,413,899 4.78% 437,084,770
2018-02-08 2018-02-06 13.887 33,449,439 +1,739,822 4.99% 464,505,857
2018-02-07 2018-02-05 15.070 31,709,617 +4,408,047 4.73% 477,854,278
2018-02-06 2018-02-02 14.989 27,301,570 -2,691,465 4.07% 409,214,382
2018-02-05 2018-02-01 14.422 29,993,035 -3,330,528 4.48% 432,545,656
2018-02-02 2018-01-31 13.806 33,323,563 -1,505,791 4.97% 460,057,970
2018-02-01 2018-01-30 13.352 34,829,354 -1,518,592 5.20% 465,044,128
2018-01-31 2018-01-29 14.065 36,347,946 -4,040,001 5.42% 511,235,653
2018-01-30 2018-01-26 14.130 40,387,947 +2,044,946 6.03% 570,676,247
2018-01-29 2018-01-25 14.243 38,343,001 -1,538,130 5.72% 546,130,598
2018-01-26 2018-01-24 14.422 39,881,131 -5,262,401 5.95% 575,147,196
2018-01-25 2018-01-23 13.692 45,143,532 +1,051,603 6.74% 618,121,397
2018-01-24 2018-01-22 13.595 44,091,929 -2,700,311 6.58% 599,435,686
2018-01-23 2018-01-19 13.595 46,792,240 -1,007,107 6.98% 636,146,776
2018-01-22 2018-01-18 13.271 47,799,347 -1,974,254 7.13% 634,347,743
2018-01-19 2018-01-17 12.234 49,773,601 +5,791,212 7.43% 608,930,248
2018-01-18 2018-01-16 11.894 43,982,389 -4,300,096 6.56% 523,114,079
2018-01-17 2018-01-15 11.391 48,282,485 +743,770 7.21% 550,004,792
2018-01-16 2018-01-12 12.137 47,538,715 +799,865 7.09% 576,966,755
2018-01-15 2018-01-11 11.991 46,738,850 -1,229,641 6.98% 560,442,776
2018-01-12 2018-01-10 12.202 47,968,491 +316,265 7.16% 585,291,971
2018-01-11 2018-01-09 12.380 47,652,226 +1,182,404 7.11% 589,926,744
2018-01-10 2018-01-08 12.590 46,469,822 +572,218 6.93% 585,077,722
2018-01-09 2018-01-05 11.910 45,897,604 +7,962,614 6.85% 546,636,828
2018-01-08 2018-01-04 12.007 37,934,990 +897,735 5.66% 455,490,911
2018-01-05 2018-01-03 11.813 37,037,255 +4,510,173 5.53% 437,509,869
2018-01-04 2018-01-02 11.878 32,527,082 +3,427,914 4.85% 386,340,834
2018-01-03 2017-12-29 11.586 29,099,168 +713,270 4.34% 337,138,343
2018-01-02 2017-12-28 11.505 28,385,898 -1,656,257 4.24% 326,574,688
2017-12-29 2017-12-27 11.424 30,042,155 +817,752 4.48% 343,195,617
2017-12-28 2017-12-22 11.116 29,224,403 -3,715,864 4.36% 324,856,303
2017-12-27 2017-12-21 11.294 32,940,267 -1,112,073 4.92% 372,032,968
2017-12-22 2017-12-20 11.100 34,052,340 -1,177,976 5.08% 377,971,511
2017-12-21 2017-12-19 11.246 35,230,316 +362,308 5.26% 396,184,557
2017-12-20 2017-12-18 11.278 34,868,008 -32,091 5.20% 393,240,202
2017-12-19 2017-12-15 11.327 34,900,099 -568,594 5.21% 395,298,684
2017-12-18 2017-12-14 11.634 35,468,693 +217,847 5.29% 412,658,850
2017-12-15 2017-12-13 11.748 35,250,846 +310,925 5.26% 414,122,746
2017-12-14 2017-12-12 11.699 34,939,921 +1,199,600 5.21% 408,771,539
2017-12-13 2017-12-11 11.683 33,740,321 -797,805 5.04% 394,190,368
2017-12-12 2017-12-08 11.521 34,538,126 -75,376 5.15% 397,914,627
2017-12-11 2017-12-07 11.165 34,613,502 -1,032,281 5.17% 386,443,758
2017-12-08 2017-12-06 11.424 35,645,783 -1,330,107 5.32% 407,210,352
2017-12-07 2017-12-05 11.959 36,975,890 +467,378 5.52% 442,177,390
2017-12-06 2017-12-04 11.942 36,508,512 -865,220 5.45% 435,996,652
2017-12-05 2017-12-01 12.056 37,373,732 -926,982 5.58% 450,568,614
2017-12-04 2017-11-30 12.493 38,300,714 +622,288 5.72% 478,500,925
2017-12-01 2017-11-29 12.623 37,678,426 -42,413 5.62% 475,610,839
2017-11-30 2017-11-28 12.299 37,720,839 +403,853 5.63% 463,921,664
2017-11-29 2017-11-27 12.169 37,316,986 -2,718,756 5.57% 454,117,283
2017-11-28 2017-11-24 11.845 40,035,742 -4,916,499 5.97% 474,227,563
2017-11-27 2017-11-23 11.829 44,952,241 +7,012,070 6.71% 531,735,605
2017-11-24 2017-11-22 11.764 37,940,171 +951,031 5.66% 446,331,397
2017-11-23 2017-11-21 11.213 36,989,140 -356,832 5.52% 414,764,772
2017-11-22 2017-11-20 11.019 37,345,972 +370,639 5.57% 411,504,145
2017-11-21 2017-11-17 11.116 36,975,333 +1,930,575 5.52% 411,015,068
2017-11-20 2017-11-16 11.489 35,044,758 -6,170,316 5.23% 402,615,819
2017-11-17 2017-11-15 11.667 41,215,074 -788,091 6.15% 480,850,547
2017-11-16 2017-11-14 11.910 42,003,165 +1,200,570 6.27% 500,254,368
2017-11-15 2017-11-13 11.813 40,802,595 +1,107,388 6.09% 481,988,689
2017-11-14 2017-11-10 11.748 39,695,207 +5,007,939 5.92% 466,334,570
2017-11-13 2017-11-09 11.699 34,687,268 -2,504,312 5.18% 405,815,683
2017-11-10 2017-11-08 11.310 37,191,580 +107,255 5.55% 420,650,670
2017-11-09 2017-11-07 11.375 37,084,325 +632,199 5.53% 421,841,230
2017-11-08 2017-11-06 11.408 36,452,126 +2,125,017 5.44% 415,831,185
2017-11-07 2017-11-03 11.148 34,327,109 -1,313,605 5.12% 382,690,077
2017-11-06 2017-11-02 11.197 35,640,714 +1,164,195 5.32% 399,067,148
2017-11-03 2017-11-01 11.067 34,476,519 -575,785 5.15% 381,562,466
2017-11-02 2017-10-31 11.067 35,052,304 +648,146 5.23% 387,934,860
2017-11-01 2017-10-30 10.759 34,404,158 -1,056,527 5.13% 370,169,427
2017-10-31 2017-10-27 11.084 35,460,685 -4,509,212 5.29% 393,029,145
2017-10-30 2017-10-26 11.310 39,969,897 +2,706,686 5.96% 452,074,474
2017-10-27 2017-10-25 11.424 37,263,211 +2,354,090 5.56% 425,687,528
2017-10-26 2017-10-24 11.327 34,909,121 +621,223 5.21% 395,400,872
2017-10-25 2017-10-23 11.456 34,287,898 +19,082,695 5.12% 392,809,343
2017-10-24 2017-10-20 11.521 15,205,203 -403,324 2.27% 175,179,530
2017-10-23 2017-10-19 11.197 15,608,527 -2,399,245 2.33% 174,767,833
2017-10-20 2017-10-18 11.505 18,007,772 +233,831 2.69% 207,176,201
2017-10-19 2017-10-17 11.829 17,773,941 -1,865,968 2.65% 210,246,187
2017-10-18 2017-10-16 11.910 19,639,909 +3,863,888 2.93% 233,909,760
2017-10-17 2017-10-13 11.505 15,776,021 +2,623,624 2.35% 181,500,305
2017-10-16 2017-10-12 11.456 13,152,397 +453,449 1.96% 150,676,616
2017-10-13 2017-10-11 11.132 12,698,948 -3,870,130 1.90% 141,366,340
2017-10-12 2017-10-10 11.213 16,569,078 -1,704,904 2.47% 185,791,555
2017-10-11 2017-10-09 11.262 18,273,982 +1,302,304 2.73% 205,797,233
2017-10-10 2017-10-06 11.505 16,971,678 -1,510,738 2.53% 195,256,125
2017-10-09 2017-10-04 11.651 18,482,416 +1,214,158 2.76% 215,332,293
2017-10-06 2017-10-03 11.456 17,268,258 -1,009,441 2.58% 197,828,782
2017-10-04 2017-09-29 11.165 18,277,699 -375,844 2.73% 204,062,065
2017-10-03 2017-09-28 11.116 18,653,543 +730,307 2.78% 207,351,405
2017-09-29 2017-09-27 11.408 17,923,236 +2,179,553 2.67% 204,461,064
2017-09-28 2017-09-26 11.116 15,743,683 -768,587 2.35% 175,005,616
2017-09-27 2017-09-25 10.873 16,512,270 -387,399 2.46% 179,535,707
2017-09-26 2017-09-22 11.165 16,899,669 +1,358,549 2.52% 188,676,996
2017-09-25 2017-09-21 11.181 15,541,120 +333,308 2.32% 173,761,252
2017-09-22 2017-09-20 11.764 15,207,812 -909,244 2.27% 178,905,993
2017-09-21 2017-09-19 11.472 16,117,056 -609,542 2.41% 184,901,531
2017-09-20 2017-09-18 11.570 16,726,598 -68,968 2.50% 193,520,673
2017-09-19 2017-09-15 11.634 16,795,566 -1,314,453 2.51% 195,407,227
2017-09-18 2017-09-14 12.153 18,110,019 -1,025,091 2.70% 220,090,706
2017-09-15 2017-09-13 12.477 19,135,110 -968,900 2.86% 238,749,913
2017-09-14 2017-09-12 12.250 20,104,010 -281,093 3.00% 246,278,228
2017-09-13 2017-09-11 11.813 20,385,103 -119,106 3.04% 240,803,044
2017-09-12 2017-09-08 11.926 20,504,209 -1,838,438 3.06% 244,535,755
2017-09-11 2017-09-07 11.715 22,342,647 -2,078,660 3.33% 261,754,680
2017-09-08 2017-09-06 11.748 24,421,307 +215,671 3.64% 286,898,610
2017-09-07 2017-09-05 11.456 24,205,636 +792,995 3.61% 277,304,837
2017-09-06 2017-09-04 11.440 23,412,641 -1,631,136 3.49% 267,840,743
2017-09-05 2017-09-01 11.505 25,043,777 +2,104,697 3.74% 288,124,182
2017-09-04 2017-08-31 10.954 22,939,080 -1,427,655 3.42% 251,272,075
2017-09-01 2017-08-30 10.857 24,366,735 +2,357,649 3.64% 264,541,418
2017-08-31 2017-08-29 10.273 22,009,086 +497,531 3.28% 226,106,371
2017-08-30 2017-08-28 10.290 21,511,555 -1,932,427 3.21% 221,343,648
2017-08-29 2017-08-25 10.338 23,443,982 -1,289,808 3.50% 242,367,058
2017-08-28 2017-08-24 10.079 24,733,790 -2,262,356 3.69% 249,288,697
2017-08-25 2017-08-22 10.306 26,996,146 +1,649,951 4.03% 278,214,921
2017-08-24 2017-08-21 10.063 25,346,195 -2,184,412 3.78% 255,050,339
2017-08-22 2017-08-18 9.739 27,530,607 -725,388 4.11% 268,109,247
2017-08-21 2017-08-17 9.917 28,255,995 -2,405,980 4.22% 280,209,955
2017-08-18 2017-08-16 9.706 30,661,975 -1,291,103 4.58% 297,610,659
2017-08-17 2017-08-15 9.577 31,953,078 -3,225,580 4.77% 306,000,203
2017-08-16 2017-08-14 9.965 35,178,658 +2,680,579 5.25% 350,570,943
2017-08-15 2017-08-11 9.820 32,498,079 +1,681,159 4.85% 319,118,402
2017-08-14 2017-08-10 10.695 30,816,920 +1,575,444 4.60% 329,575,334
2017-08-11 2017-08-09 11.116 29,241,476 +1,937,895 4.36% 325,046,085
2017-08-10 2017-08-08 11.002 27,303,581 -3,426,614 4.07% 300,407,602
2017-08-09 2017-08-07 11.229 30,730,195 +1,272,897 4.59% 345,080,234
2017-08-08 2017-08-04 10.549 29,457,298 -473,591 4.40% 310,738,762
2017-08-07 2017-08-03 10.565 29,930,889 +584,224 4.47% 316,219,571
2017-08-04 2017-08-02 10.322 29,346,665 -4,535,356 4.38% 302,914,261
2017-08-03 2017-08-01 10.160 33,882,021 +1,146,885 5.06% 344,237,661
2017-08-02 2017-07-31 10.273 32,735,136 -304,151 4.89% 336,298,508
2017-08-01 2017-07-28 9.739 33,039,287 -1,707,585 4.93% 321,756,013
2017-07-31 2017-07-27 9.884 34,746,872 +413,360 5.19% 343,452,817
2017-07-28 2017-07-26 9.965 34,333,512 +1,963,501 5.12% 342,148,688
2017-07-27 2017-07-25 9.803 32,370,011 +1,649,207 4.83% 317,336,301
2017-07-26 2017-07-24 9.577 30,720,804 +8,011 4.58% 294,199,271
2017-07-25 2017-07-21 9.852 30,712,793 -1,736,461 4.58% 302,582,931
2017-07-24 2017-07-20 9.820 32,449,254 +1,002,648 4.84% 318,638,959
2017-07-21 2017-07-19 10.144 31,446,606 +2,996,575 4.69% 318,984,548
2017-07-20 2017-07-18 10.014 28,450,031 +1,427,659 4.25% 284,900,199
2017-07-19 2017-07-17 9.868 27,022,372 +73,323 4.03% 266,662,714
2017-07-18 2017-07-14 9.836 26,949,049 +6,820,087 4.02% 265,065,783
2017-07-17 2017-07-13 9.528 20,128,962 -262,890 3.00% 191,787,474
2017-07-14 2017-07-12 9.463 20,391,852 +1,376,345 3.04% 192,970,557
2017-07-13 2017-07-11 9.252 19,015,507 -3,815,299 2.84% 175,940,390
2017-07-12 2017-07-10 9.577 22,830,806 +621,513 3.41% 218,640,322
2017-07-11 2017-07-07 9.544 22,209,293 +322,307 3.31% 211,968,615
2017-07-10 2017-07-06 9.463 21,886,986 +1,821,965 3.27% 207,119,191
2017-07-07 2017-07-05 9.447 20,065,021 -864,586 2.99% 189,552,583
2017-07-06 2017-07-04 9.431 20,929,607 +906,185 3.12% 197,381,112
2017-07-05 2017-07-03 9.593 20,023,422 -2,582,731 2.99% 192,079,732
2017-07-04 2017-06-30 9.431 22,606,153 -759,412 3.37% 213,192,136
2017-07-03 2017-06-29 9.155 23,365,565 +1,353,292 3.49% 213,917,477
2017-06-30 2017-06-28 9.058 22,012,273 +1,918,241 3.29% 199,387,640
2017-06-29 2017-06-27 8.588 20,094,032 -627,670 3.00% 172,569,680
2017-06-28 2017-06-26 8.507 20,721,702 +1,494,204 3.09% 176,281,307
2017-06-27 2017-06-23 8.345 19,227,498 +407,123 2.87% 160,454,366
2017-06-26 2017-06-22 8.475 18,820,375 -476,349 2.81% 159,496,624
2017-06-23 2017-06-21 8.491 19,296,724 +1,079,036 2.88% 163,846,212
2017-06-22 2017-06-20 8.604 18,217,688 +1,570,476 2.72% 156,750,637
2017-06-21 2017-06-19 8.442 16,647,212 -314,699 2.48% 140,540,265
2017-06-20 2017-06-16 8.394 16,961,911 -470,255 2.53% 142,372,488
2017-06-19 2017-06-15 8.426 17,432,166 -1,528,287 2.60% 146,884,588
2017-06-16 2017-06-14 8.637 18,960,453 +2,237,627 2.83% 163,756,087
2017-06-15 2017-06-13 8.475 16,722,826 +3,049,749 2.50% 141,720,571
2017-06-14 2017-06-12 8.215 13,673,077 +2,397,501 2.04% 112,329,998
2017-06-13 2017-06-09 8.520 11,275,576 +74,056 1.68% 96,067,657
2017-06-12 2017-06-08 8.553 11,201,520 +468,244 1.67% 95,805,183
2017-06-09 2017-06-07 8.750 10,733,276 -2,231,944 1.63% 93,918,821
2017-06-08 2017-06-06 8.388 12,965,220 -939,333 1.96% 108,757,389
2017-06-07 2017-06-05 8.306 13,904,553 -531,445 2.11% 115,493,386
2017-06-06 2017-06-02 8.487 14,435,998 +207,079 2.19% 122,519,501
2017-06-05 2017-06-01 8.438 14,228,919 -376,699 2.16% 120,059,900
2017-06-02 2017-05-31 8.553 14,605,618 -2,705,408 2.21% 124,920,003
2017-06-01 2017-05-29 8.635 17,311,026 -2,358,643 2.62% 149,482,660
2017-05-31 2017-05-26 8.684 19,669,669 +881,966 2.98% 170,820,378
2017-05-29 2017-05-25 8.701 18,787,703 +446,639 2.85% 163,470,000
2017-05-26 2017-05-24 8.734 18,341,064 -2,210,650 2.78% 160,187,178
2017-05-25 2017-05-23 8.586 20,551,714 -5,199,469 3.11% 176,452,272
2017-05-24 2017-05-22 8.800 25,751,183 +1,132,487 3.90% 226,599,878
2017-05-23 2017-05-19 8.388 24,618,696 +2,767,683 3.73% 206,511,350
2017-05-22 2017-05-18 7.977 21,851,013 -1,857,581 3.31% 174,309,886
2017-05-19 2017-05-17 8.092 23,708,594 -313,949 3.59% 191,857,865
2017-05-18 2017-05-16 8.240 24,022,543 +1,920,099 3.64% 197,954,514
2017-05-17 2017-05-15 8.207 22,102,444 -231,711 3.35% 181,405,124
2017-05-16 2017-05-12 8.010 22,334,155 +912,207 3.38% 178,898,703
2017-05-15 2017-05-11 7.961 21,421,948 +530,610 3.25% 170,534,804
2017-05-12 2017-05-10 8.010 20,891,338 +92,432 3.16% 167,341,602
2017-05-11 2017-05-09 8.142 20,798,906 -273,779 3.15% 169,337,988
2017-05-10 2017-05-08 8.010 21,072,685 +45,339 3.19% 168,794,208
2017-05-09 2017-05-05 8.076 21,027,346 -622,646 3.19% 169,814,456
2017-05-08 2017-05-04 8.191 21,649,992 -3,653,571 3.28% 177,335,542
2017-05-05 2017-05-02 8.487 25,303,563 -1,469,688 3.83% 214,753,418
2017-05-04 2017-04-28 8.602 26,773,251 +2,329,098 4.06% 230,309,315
2017-05-02 2017-04-27 8.273 24,444,153 +181,297 3.70% 202,232,841
2017-04-28 2017-04-26 8.438 24,262,856 -1,397,738 3.68% 204,723,638
2017-04-27 2017-04-25 8.487 25,660,594 +691,542 3.89% 217,783,569
2017-04-26 2017-04-24 8.438 24,969,052 +1,795,496 3.78% 210,682,335
2017-04-25 2017-04-21 8.652 23,173,556 +121,334 3.51% 200,487,421
2017-04-24 2017-04-20 8.635 23,052,222 +1,836,486 3.49% 199,058,534
2017-04-21 2017-04-19 8.783 21,215,736 +1,229,560 3.21% 186,340,846
2017-04-20 2017-04-18 8.536 19,986,176 -1,294,654 3.03% 170,610,505
2017-04-19 2017-04-13 9.013 21,280,830 -1,586,296 3.22% 191,812,906
2017-04-18 2017-04-12 9.145 22,867,126 +736,325 3.46% 209,119,764
2017-04-13 2017-04-11 9.178 22,130,801 +624,941 3.35% 203,114,083
2017-04-12 2017-04-10 9.227 21,505,860 +1,358,264 3.26% 198,439,617
2017-04-11 2017-04-07 9.342 20,147,596 -1,114,465 3.05% 188,226,286
2017-04-10 2017-04-06 9.293 21,262,061 -4,057,687 3.22% 197,588,886
2017-04-07 2017-04-05 9.589 25,319,748 +1,020,806 3.84% 242,793,266
2017-04-06 2017-04-03 9.441 24,298,942 +4,463,042 3.68% 229,407,684
2017-04-05 2017-03-31 9.096 19,835,900 -578,987 3.00% 180,420,443
2017-04-03 2017-03-30 9.129 20,414,887 -1,366,554 3.09% 186,358,269
2017-03-31 2017-03-29 9.211 21,781,441 -772,126 3.30% 200,624,210
2017-03-30 2017-03-28 8.964 22,553,567 +1,380,476 3.42% 202,171,738
2017-03-29 2017-03-27 8.832 21,173,091 -389,214 3.21% 187,011,044
2017-03-28 2017-03-24 9.293 21,562,305 -1,392,655 3.27% 200,379,061
2017-03-27 2017-03-23 9.244 22,954,960 -265,360 3.48% 212,188,362
2017-03-24 2017-03-22 9.326 23,220,320 +3,562,287 3.52% 216,550,885
2017-03-23 2017-03-21 9.688 19,658,033 -247,011 2.98% 190,442,581
2017-03-22 2017-03-20 9.902 19,905,044 -1,527,081 3.02% 197,091,701
2017-03-21 2017-03-17 9.803 21,432,125 -2,028,473 3.25% 210,097,168
2017-03-20 2017-03-16 10.198 23,460,598 -1,720,837 3.55% 239,243,128
2017-03-17 2017-03-15 9.984 25,181,435 +2,748,645 3.81% 251,407,292
2017-03-16 2017-03-14 9.967 22,432,790 +380,868 3.40% 223,596,303
2017-03-15 2017-03-13 9.770 22,051,922 +15,549 3.34% 215,447,568
2017-03-14 2017-03-10 9.540 22,036,373 +1,132,588 3.34% 210,221,346
2017-03-13 2017-03-09 9.523 20,903,785 -1,115,761 3.17% 199,072,925
2017-03-10 2017-03-08 10.000 22,019,546 -927,012 3.34% 220,201,688
2017-03-09 2017-03-07 10.050 22,946,558 +433,092 3.48% 230,604,334
2017-03-08 2017-03-06 10.083 22,513,466 +532,503 3.41% 226,992,517
2017-03-07 2017-03-03 9.902 21,980,963 -334,974 3.33% 217,646,612
2017-03-06 2017-03-02 10.214 22,315,937 +734,469 3.38% 227,937,317
2017-03-03 2017-03-01 10.247 21,581,468 -3,705,047 3.27% 221,145,310
2017-03-02 2017-02-28 9.918 25,286,515 -2,351,083 3.83% 250,792,760
2017-03-01 2017-02-27 10.017 27,637,598 -2,532,090 4.19% 276,838,376
2017-02-28 2017-02-24 9.885 30,169,688 +2,443,930 4.57% 298,231,831
2017-02-27 2017-02-23 10.280 27,725,758 -5,065,108 4.20% 285,017,909
2017-02-24 2017-02-22 10.691 32,790,866 +3,010,798 4.97% 350,570,160
2017-02-23 2017-02-21 10.050 29,780,068 +1,359,477 4.51% 299,278,556
2017-02-22 2017-02-20 9.852 28,420,591 -749,205 4.31% 280,006,834
2017-02-21 2017-02-17 9.754 29,169,796 +3,705,404 4.42% 284,509,511
2017-02-20 2017-02-16 9.540 25,464,392 +1,500,490 3.86% 242,923,768
2017-02-17 2017-02-15 9.869 23,963,902 -62,392 3.63% 236,492,564
2017-02-16 2017-02-14 9.984 24,026,294 -1,250,012 3.64% 239,874,555
2017-02-15 2017-02-13 9.836 25,276,306 -1,531,819 3.83% 248,612,805
2017-02-14 2017-02-10 9.737 26,808,125 +1,219,613 4.06% 261,033,863
2017-02-13 2017-02-09 9.342 25,588,512 -5,352,913 3.88% 239,057,334
2017-02-10 2017-02-08 9.507 30,941,425 +5,081,601 4.69% 294,155,419
2017-02-09 2017-02-07 9.309 25,859,824 -4,486,742 3.92% 240,741,355
2017-02-08 2017-02-06 8.981 30,346,566 +7,490,667 4.60% 272,527,857
2017-02-07 2017-02-03 9.211 22,855,899 -5,454,390 3.46% 210,520,814
2017-02-06 2017-02-02 9.770 28,310,289 +701,438 4.29% 276,591,896
2017-02-03 2017-02-01 9.622 27,608,851 -383,651 4.18% 265,651,886
2017-02-02 2017-01-27 9.836 27,992,502 -3,332,259 4.24% 275,328,777
2017-02-01 2017-01-25 9.803 31,324,761 -3,085,240 4.75% 307,073,777
2017-01-26 2017-01-24 9.507 34,410,001 +1,370,728 5.21% 327,130,644
2017-01-25 2017-01-23 9.046 33,039,273 +1,050,009 5.00% 298,883,456
2017-01-24 2017-01-20 8.832 31,989,264 +1,063,535 4.85% 282,544,747
2017-01-23 2017-01-19 9.096 30,925,729 +10,702 4.68% 281,289,669
2017-01-20 2017-01-18 9.145 30,915,027 +288,746 4.68% 282,717,783
2017-01-19 2017-01-17 8.882 30,626,281 -615,687 4.64% 272,017,426
2017-01-18 2017-01-16 8.882 31,241,968 +1,072,532 4.73% 277,485,854
2017-01-17 2017-01-13 8.800 30,169,436 +765,390 4.57% 265,478,697
2017-01-16 2017-01-12 8.586 29,404,046 -4,193,093 4.45% 252,456,351
2017-01-13 2017-01-11 8.783 33,597,139 +12,065,865 5.09% 295,088,481
2017-01-12 2017-01-10 8.224 21,531,274 -12,647,571 3.26% 177,071,406
2017-01-11 2017-01-09 7.813 34,178,845 +1,349,757 5.18% 267,029,779
2017-01-10 2017-01-06 7.747 32,829,088 +1,582,956 4.97% 254,324,635
2017-01-09 2017-01-05 8.010 31,246,132 -339,505 4.73% 250,284,485
2017-01-06 2017-01-04 7.763 31,585,637 -2,543,834 4.78% 245,211,223
2017-01-05 2017-01-03 7.500 34,129,471 +4,541,522 5.17% 255,978,273
2017-01-04 2016-12-30 7.582 29,587,949 -732,808 4.48% 224,349,182
2017-01-03 2016-12-29 7.451 30,320,757 -517,659 4.59% 225,915,977
2016-12-30 2016-12-28 7.615 30,838,416 -899,154 4.67% 234,845,238
2016-12-29 2016-12-23 7.648 31,737,570 +524,120 4.81% 242,736,636
2016-12-28 2016-12-22 7.615 31,213,450 +1,159,011 4.73% 237,701,252
2016-12-23 2016-12-21 7.895 30,054,439 -2,702,461 4.55% 237,278,598
2016-12-22 2016-12-20 7.813 32,756,900 -376,662 4.96% 255,920,520
2016-12-21 2016-12-19 7.944 33,133,562 -5,118,471 5.02% 263,223,077
2016-12-20 2016-12-16 7.895 38,252,033 +1,265,986 5.79% 301,998,276
2016-12-19 2016-12-15 7.994 36,986,047 -492,802 5.60% 295,653,409
2016-12-16 2016-12-14 8.273 37,478,849 -3,040,296 5.68% 310,072,274
2016-12-15 2016-12-13 8.520 40,519,145 +3,929,778 6.14% 345,222,217
2016-12-14 2016-12-12 8.569 36,589,367 +1,842,856 5.54% 313,546,043
2016-12-13 2016-12-09 8.405 34,746,511 -1,512,965 5.26% 292,038,969
2016-12-12 2016-12-08 8.142 36,259,476 -1,678,320 5.49% 295,212,965
2016-12-09 2016-12-07 8.059 37,937,796 +2,196,898 5.75% 305,757,333
2016-12-08 2016-12-06 7.336 35,740,898 -2,612,271 5.41% 262,185,713
2016-12-07 2016-12-05 7.221 38,353,169 -652,883 5.81% 276,932,852
2016-12-06 2016-12-02 7.402 39,006,052 +3,899,456 5.91% 288,704,274
2016-12-05 2016-12-01 7.385 35,106,596 -582,102 5.32% 259,264,925
2016-12-02 2016-11-30 7.204 35,688,698 -318,110 5.41% 257,106,774
2016-12-01 2016-11-29 7.550 36,006,808 +331,205 5.45% 271,835,400
2016-11-30 2016-11-28 7.582 35,675,603 -759,675 5.40% 270,508,522
2016-11-29 2016-11-25 7.385 36,435,278 +2,310,824 5.52% 269,077,344
2016-11-28 2016-11-24 7.402 34,124,454 +84,876 5.17% 252,573,004
2016-11-25 2016-11-23 7.352 34,039,578 -614,805 5.16% 250,265,160
2016-11-24 2016-11-22 7.434 34,654,383 -309,093 5.25% 257,635,266
2016-11-23 2016-11-21 7.171 34,963,476 +780,352 5.30% 250,732,018
2016-11-22 2016-11-18 7.073 34,183,124 +587,017 5.18% 241,762,485
2016-11-21 2016-11-17 7.204 33,596,107 +64,628 5.09% 242,031,432
2016-11-18 2016-11-16 7.056 33,531,479 +5,818,229 5.08% 236,602,161
2016-11-17 2016-11-15 7.007 27,713,250 +2,198,780 4.20% 194,180,566
2016-11-16 2016-11-14 7.484 25,514,470 +1,873,560 3.86% 190,944,280
2016-11-15 2016-11-11 7.730 23,640,910 -4,986,310 3.58% 182,755,625
2016-11-14 2016-11-10 7.319 28,627,220 +4,124,931 4.34% 209,530,810
2016-11-11 2016-11-09 6.661 24,502,289 +2,644,936 3.71% 163,218,877
2016-11-10 2016-11-08 6.842 21,857,353 -1,382,440 3.31% 149,554,540
2016-11-09 2016-11-07 6.760 23,239,793 +3,147,256 3.52% 157,102,386
2016-11-08 2016-11-04 6.579 20,092,537 -1,786,279 3.04% 132,191,482
2016-11-07 2016-11-03 6.497 21,878,816 -35,013 3.31% 142,144,355
2016-11-04 2016-11-02 6.546 21,913,829 +675,625 3.32% 143,453,135
2016-11-03 2016-11-01 6.530 21,238,204 +1,590,126 3.22% 138,681,011
2016-11-02 2016-10-31 6.546 19,648,078 -1,525,719 2.98% 128,620,991
2016-11-01 2016-10-28 6.530 21,173,797 +451,123 3.21% 138,260,447
2016-10-31 2016-10-27 6.480 20,722,674 +3,044,250 3.14% 134,292,179
2016-10-28 2016-10-26 6.579 17,678,424 +1,306,351 2.68% 116,308,711
2016-10-27 2016-10-25 6.678 16,372,073 +842,664 2.48% 109,329,764
2016-10-26 2016-10-24 6.415 15,529,409 +3,853,066 2.35% 99,615,803
2016-10-25 2016-10-20 6.365 11,676,343 -1,513,089 1.77% 74,323,562
2016-10-24 2016-10-19 6.382 13,189,432 -346,003 2.00% 84,171,782
2016-10-20 2016-10-18 6.448 13,535,435 +141,054 2.05% 87,270,405
2016-10-19 2016-10-17 6.365 13,394,381 -233,103 2.03% 85,259,409
2016-10-18 2016-10-14 6.398 13,627,484 -477,875 2.06% 87,191,467
2016-10-17 2016-10-13 6.168 14,105,359 -903,291 2.14% 87,000,974
2016-10-14 2016-10-12 6.250 15,008,650 -628,708 2.27% 93,806,716
2016-10-13 2016-10-11 6.365 15,637,358 -282,061 2.37% 99,536,656
2016-10-12 2016-10-07 6.513 15,919,419 -1,505,997 2.41% 103,688,622
2016-10-11 2016-10-06 6.579 17,425,416 +402,008 2.64% 114,644,137
2016-10-07 2016-10-05 6.431 17,023,408 +603,715 2.58% 109,479,289
2016-10-06 2016-10-04 6.448 16,419,693 +245,002 2.49% 105,866,804
2016-10-05 2016-10-03 6.168 16,174,691 -107,903 2.45% 99,764,485
2016-10-04 2016-09-30 6.151 16,282,594 +464,188 2.47% 100,162,211
2016-10-03 2016-09-29 6.415 15,818,406 +173,691 2.40% 101,469,619
2016-09-30 2016-09-28 6.398 15,644,715 -149,732 2.37% 100,098,129
2016-09-29 2016-09-27 6.464 15,794,447 -639,419 2.39% 102,095,284
2016-09-28 2016-09-26 6.480 16,433,866 -1,445,140 2.49% 106,498,789
2016-09-27 2016-09-23 6.694 17,879,006 -475,235 2.71% 119,686,863
2016-09-26 2016-09-22 6.744 18,354,241 +524,250 2.78% 123,773,876
2016-09-23 2016-09-21 6.859 17,829,991 -326,570 2.70% 122,291,391
2016-09-22 2016-09-20 6.645 18,156,561 -7,063,795 2.75% 120,648,982
2016-09-21 2016-09-19 6.431 25,220,356 +73,818 3.82% 162,194,706
2016-09-20 2016-09-15 6.267 25,146,538 -2,055,358 3.81% 157,583,914
2016-09-19 2016-09-14 6.332 27,201,896 +1,346,003 4.12% 172,253,720
2016-09-15 2016-09-13 6.332 25,855,893 -419,894 3.92% 163,730,269
2016-09-14 2016-09-12 6.546 26,275,787 +760,198 3.98% 172,007,550
2016-09-13 2016-09-09 6.809 25,515,589 +2,623,756 3.87% 173,745,931
2016-09-12 2016-09-08 6.777 22,891,833 +1,217,221 3.47% 155,126,677
2016-09-09 2016-09-07 6.744 21,674,612 -971,826 3.28% 146,165,169
2016-09-08 2016-09-06 6.760 22,646,438 -558,391 3.43% 153,091,271
2016-09-07 2016-09-05 6.579 23,204,829 +2,737,633 3.52% 152,667,667
2016-09-06 2016-09-02 6.382 20,467,196 +971,910 3.10% 130,616,721
2016-09-05 2016-09-01 6.316 19,495,286 +1,419,032 2.95% 123,131,605
2016-09-02 2016-08-31 6.267 18,076,254 +489,509 2.74% 113,277,098
2016-09-01 2016-08-30 6.234 17,586,745 -63,697 2.66% 109,631,001
2016-08-31 2016-08-29 6.036 17,650,442 -961,635 2.67% 106,544,333
2016-08-30 2016-08-26 6.086 18,612,077 -508,304 2.82% 113,267,488
2016-08-29 2016-08-25 6.151 19,120,381 +224,647 2.90% 117,618,828
2016-08-26 2016-08-24 6.135 18,895,734 +929,400 2.86% 115,926,121
2016-08-25 2016-08-23 6.217 17,966,334 -172,423 2.72% 111,701,749
2016-08-24 2016-08-22 6.184 18,138,757 -1,979,105 2.75% 112,177,065
2016-08-23 2016-08-19 6.283 20,117,862 -1,269,834 3.05% 126,401,984
2016-08-22 2016-08-18 6.431 21,387,696 +3,894,137 3.24% 137,546,475
2016-08-19 2016-08-17 6.530 17,493,559 -1,631,132 2.65% 114,229,266
2016-08-18 2016-08-16 6.464 19,124,691 +4,506,135 2.90% 123,621,976
2016-08-17 2016-08-15 6.349 14,618,556 -4,381,115 2.21% 92,811,221
2016-08-16 2016-08-12 6.530 18,999,671 -513,285 2.88% 124,063,861
2016-08-15 2016-08-11 6.530 19,512,956 -581,544 2.96% 127,415,504
2016-08-12 2016-08-10 6.464 20,094,500 -1,248,586 3.04% 129,890,820
2016-08-11 2016-08-09 6.579 21,343,086 +1,630,845 3.23% 140,419,011
2016-08-10 2016-08-08 6.777 19,712,241 -107,919 2.99% 133,580,148
2016-08-09 2016-08-05 6.464 19,820,160 +1,287,029 3.00% 128,117,487
2016-08-08 2016-08-04 6.398 18,533,131 +99,457 2.81% 118,578,814
2016-08-05 2016-08-03 6.365 18,433,674 +1,108,544 2.79% 117,336,079
2016-08-04 2016-08-01 6.464 17,325,130 +2,513,903 2.62% 111,989,616
2016-08-03 2016-07-29 6.234 14,811,227 -2,267,137 2.24% 92,329,174
2016-08-01 2016-07-28 6.250 17,078,364 -741,692 2.59% 106,742,794
2016-07-29 2016-07-27 6.300 17,820,056 -299,158 2.70% 112,257,804
2016-07-28 2016-07-26 6.267 18,119,214 -297,094 2.74% 113,546,312
2016-07-27 2016-07-25 6.168 18,416,308 -16,110 2.79% 113,590,639
2016-07-26 2016-07-22 6.267 18,432,418 +142,383 2.79% 115,509,044
2016-07-25 2016-07-21 6.283 18,290,035 +68,914 2.77% 114,917,615
2016-07-22 2016-07-20 6.020 18,221,121 -4,491,580 2.76% 109,689,456
2016-07-21 2016-07-19 6.069 22,712,701 +162,657 3.44% 137,849,074
2016-07-20 2016-07-18 6.431 22,550,044 +291,086 3.42% 145,021,654
2016-07-19 2016-07-15 6.415 22,258,958 -221,306 3.37% 142,783,539
2016-07-18 2016-07-14 6.711 22,480,264 +3,903,692 3.41% 150,858,670
2016-07-15 2016-07-13 6.777 18,576,572 -5,140,570 2.81% 125,884,279
2016-07-14 2016-07-12 6.480 23,717,142 +1,184,225 3.59% 153,697,669
2016-07-13 2016-07-11 6.102 22,532,917 +5,314,278 3.41% 137,499,156
2016-07-12 2016-07-08 6.119 17,218,639 -1,270,634 2.61% 105,353,863
2016-07-11 2016-07-07 5.987 18,489,273 -2,893,326 2.80% 110,695,489
2016-07-08 2016-07-06 5.987 21,382,599 -249,748 3.24% 128,017,865
2016-07-07 2016-07-05 5.938 21,632,347 +5,222,407 3.28% 128,445,693
2016-07-06 2016-07-04 6.234 16,409,940 +3,495,051 2.49% 102,295,118
2016-07-05 2016-06-30 5.675 12,914,889 -1,305,414 1.96% 73,285,571
2016-07-04 2016-06-29 5.724 14,220,303 +5,314,410 2.15% 81,394,826
2016-06-30 2016-06-28 5.740 8,905,893 -8,503 1.35% 51,122,444
2016-06-29 2016-06-27 5.675 8,914,396 -5,651,614 1.35% 50,584,763
2016-06-28 2016-06-24 5.411 14,566,010 -1,553,475 2.21% 78,821,593
2016-06-27 2016-06-23 5.576 16,119,485 -626,121 2.44% 89,879,276
2016-06-24 2016-06-22 5.543 16,745,606 -1,700,327 2.54% 92,819,553
2016-06-23 2016-06-21 5.378 18,445,933 +96,552 2.79% 99,210,373
2016-06-22 2016-06-20 5.313 18,349,381 +732,012 2.78% 97,483,844
2016-06-21 2016-06-17 5.214 17,617,369 -902,702 2.67% 91,856,315
2016-06-20 2016-06-16 5.313 18,520,071 +4,139,355 2.81% 98,390,660
2016-06-17 2016-06-15 5.444 14,380,716 +688,664 2.18% 78,291,968
2016-06-16 2016-06-14 5.230 13,692,052 -803,799 2.07% 71,615,061
2016-06-15 2016-06-13 5.280 14,495,851 -2,703,640 2.20% 76,534,536
2016-06-14 2016-06-10 5.411 17,199,491 +1,017,720 2.61% 93,072,247
2016-06-13 2016-06-08 5.609 16,181,771 -2,524,181 2.45% 90,758,881
2016-06-10 2016-06-07 5.905 18,705,952 -1,208,669 2.83% 110,454,387
2016-06-08 2016-06-06 5.691 19,914,621 +649,664 3.02% 113,333,121
2016-06-07 2016-06-03 5.477 19,264,957 +1,690,675 2.92% 105,516,647
2016-06-06 2016-06-02 5.526 17,574,282 +1,261,224 2.66% 97,123,779
2016-06-03 2016-06-01 5.313 16,313,058 +2,042,336 2.47% 86,665,572
2016-06-02 2016-05-31 5.214 14,270,722 -537,730 2.16% 74,407,020
2016-06-01 2016-05-30 5.263 14,808,452 +1,496,061 2.24% 77,941,426
2016-05-31 2016-05-27 5.329 13,312,391 -753,897 2.02% 70,943,038
2016-05-30 2016-05-26 5.378 14,066,288 -1,673,169 2.13% 75,654,708
2016-05-27 2016-05-25 5.362 15,739,457 -106,966 2.38% 84,394,870
2016-05-26 2016-05-24 5.313 15,846,423 -244,331 2.40% 84,186,503
2016-05-25 2016-05-23 5.526 16,090,754 +3,124,456 2.44% 88,925,103
2016-05-24 2016-05-20 5.263 12,966,298 -1,464,789 1.96% 68,245,604
2016-05-23 2016-05-19 5.263 14,431,087 -2,148,031 2.19% 75,955,238
2016-05-20 2016-05-18 5.313 16,579,118 -4,066,189 2.51% 88,079,056
2016-05-19 2016-05-17 5.526 20,645,307 +200,664 3.13% 114,095,713
2016-05-18 2016-05-16 5.444 20,444,643 -915,045 3.10% 111,305,399
2016-05-17 2016-05-13 5.296 21,359,688 +1,208,670 3.24% 113,125,231
2016-05-16 2016-05-12 5.444 20,151,018 +1,293,787 3.05% 109,706,836
2016-05-13 2016-05-11 5.592 18,857,231 -1,162,119 2.86% 105,454,603
2016-05-12 2016-05-10 5.329 20,019,350 +1,600,211 3.03% 106,685,080
2016-05-11 2016-05-09 5.214 18,419,139 -16,649 2.79% 96,036,714
2016-05-10 2016-05-06 5.609 18,435,788 +687,021 2.79% 103,401,012
2016-05-09 2016-05-05 5.823 17,748,767 +190,867 2.69% 103,342,783
2016-05-06 2016-05-04 5.757 17,557,900 -2,436,097 2.66% 101,076,296
2016-05-05 2016-05-03 5.987 19,993,997 +1,893,455 3.03% 119,704,289
2016-05-04 2016-04-29 6.053 18,100,542 -266,536 2.74% 109,559,011
2016-05-03 2016-04-28 6.250 18,367,078 -820,169 2.78% 114,797,484
2016-04-29 2016-04-27 6.217 19,187,247 -1,112,614 2.91% 119,292,508
2016-04-28 2016-04-26 6.349 20,299,861 -304,921 3.08% 128,881,052
2016-04-27 2016-04-25 6.546 20,604,782 +6,868,646 3.12% 134,883,802
2016-04-26 2016-04-22 6.563 13,736,136 -5,886,064 2.08% 90,145,942
2016-04-25 2016-04-21 6.990 19,622,200 +151,263 2.97% 137,165,639
2016-04-22 2016-04-20 7.007 19,470,937 -1,210,003 2.95% 136,428,516
2016-04-21 2016-04-19 7.138 20,680,940 -426,938 3.13% 147,627,991
2016-04-20 2016-04-18 6.777 21,107,878 -2,539,223 3.20% 143,037,693
2016-04-19 2016-04-15 6.727 23,647,101 +608,591 3.58% 159,077,925
2016-04-18 2016-04-14 6.859 23,038,510 +1,438,487 3.49% 158,015,303
2016-04-15 2016-04-13 6.974 21,600,023 +693,752 3.27% 150,636,000
2016-04-14 2016-04-12 6.925 20,906,271 -1,755,661 3.17% 144,766,267
2016-04-13 2016-04-11 6.925 22,661,932 +7,442,925 3.43% 156,923,408
2016-04-12 2016-04-08 6.448 15,219,007 +299,796 2.31% 98,125,320
2016-04-11 2016-04-07 6.645 14,919,211 +2,965,959 2.26% 99,137,035
2016-04-08 2016-04-06 6.365 11,953,252 +84,639 1.81% 76,086,174
2016-04-07 2016-04-05 6.267 11,868,613 -3,386,963 1.80% 74,376,142
2016-04-06 2016-04-01 5.938 15,255,576 -1,670,919 2.31% 90,582,545
2016-04-05 2016-03-31 5.921 16,926,495 +404,430 2.56% 100,225,503
2016-04-01 2016-03-30 5.724 16,522,065 +333,909 2.50% 94,569,757
2016-03-31 2016-03-29 5.609 16,188,156 +580,623 2.45% 90,794,693
2016-03-30 2016-03-24 5.724 15,607,533 +390,508 2.36% 89,335,117
2016-03-29 2016-03-23 5.954 15,217,025 -1,022,542 2.31% 90,603,929
2016-03-24 2016-03-22 6.020 16,239,567 -363,330 2.46% 97,760,685
2016-03-23 2016-03-21 6.003 16,602,897 +858,472 2.52% 99,674,816
2016-03-22 2016-03-18 6.053 15,744,425 -183,003 2.38% 95,297,899
2016-03-21 2016-03-17 5.905 15,927,428 +759,693 2.41% 94,047,835
2016-03-18 2016-03-16 5.757 15,167,735 -1,031,224 2.30% 87,316,734
2016-03-17 2016-03-15 5.855 16,198,959 -2,715,170 2.45% 94,851,851
2016-03-16 2016-03-14 5.987 18,914,129 -1,982,881 2.87% 113,239,107
2016-03-15 2016-03-11 6.003 20,897,010 -231,033 3.17% 125,454,348
2016-03-14 2016-03-10 5.773 21,128,043 +2,877,139 3.20% 121,976,198
2016-03-11 2016-03-09 5.954 18,250,904 +636,842 2.76% 108,667,995
2016-03-10 2016-03-08 6.316 17,614,062 -1,159,751 2.67% 111,249,854
2016-03-09 2016-03-07 6.151 18,773,813 -2,817,175 2.84% 115,486,919
2016-03-08 2016-03-04 6.283 21,590,988 +1,328,036 3.27% 135,657,742
2016-03-07 2016-03-03 5.921 20,262,952 +2,662,590 3.07% 119,981,399
2016-03-04 2016-03-02 6.119 17,600,362 +1,461,259 2.67% 107,689,471
2016-03-03 2016-03-01 5.790 16,139,103 +2,462,151 2.44% 93,439,555
2016-03-02 2016-02-29 5.214 13,676,952 -1,421,099 2.07% 71,311,125
2016-03-01 2016-02-26 5.477 15,098,051 -668,616 2.29% 82,693,967
2016-02-29 2016-02-25 5.230 15,766,667 -760,059 2.39% 82,466,150
2016-02-26 2016-02-24 5.477 16,526,726 -3,970,032 2.50% 90,519,004
2016-02-25 2016-02-23 5.428 20,496,758 +255,987 3.10% 111,251,998
2016-02-24 2016-02-22 5.066 20,240,771 +6,026,472 3.07% 102,538,385
2016-02-23 2016-02-19 4.803 14,214,299 +2,949,840 2.15% 68,267,972
2016-02-22 2016-02-18 4.967 11,264,459 +1,159,860 1.71% 55,953,336
2016-02-19 2016-02-17 5.000 10,104,599 +1,114,797 1.53% 50,524,424
2016-02-18 2016-02-16 5.033 8,989,802 +291,928 1.36% 45,246,007
2016-02-17 2016-02-15 4.869 8,697,874 -1,520,973 1.32% 42,346,111
2016-02-16 2016-02-12 4.556 10,218,847 -367,162 1.55% 46,557,577
2016-02-15 2016-02-11 4.490 10,586,009 -2,204,923 1.60% 47,533,918
2016-02-12 2016-02-05 5.148 12,790,932 +1,152,172 1.94% 65,849,917
2016-02-11 2016-02-04 5.181 11,638,760 +311,263 1.76% 60,301,202
2016-02-05 2016-02-03 5.346 11,327,497 -865,875 1.72% 60,551,655
2016-02-04 2016-02-02 5.411 12,193,372 +403,701 1.85% 65,982,448
2016-02-03 2016-02-01 5.691 11,789,671 -1,536,059 1.79% 67,094,433
2016-02-02 2016-01-29 5.510 13,325,730 -248,024 2.02% 73,425,096
2016-02-01 2016-01-28 5.823 13,573,754 +1,973,980 2.06% 79,033,632
2016-01-29 2016-01-27 5.855 11,599,774 -406 1.76% 67,921,650
2016-01-28 2016-01-26 5.609 11,600,180 -1,172,860 1.76% 65,062,060
2016-01-27 2016-01-25 6.250 12,773,040 -2,242,514 1.93% 79,833,758
2016-01-26 2016-01-22 5.921 15,015,554 +1,053,225 2.27% 88,910,400
2016-01-25 2016-01-21 5.346 13,962,329 +2,914,213 2.12% 74,636,271
2016-01-22 2016-01-20 5.855 11,048,116 +3,186,586 1.67% 64,691,456
2016-01-21 2016-01-19 6.069 7,861,530 +2,079,288 1.19% 47,713,596
2016-01-20 2016-01-18 5.658 5,782,242 -509,154 0.88% 32,716,242
2016-01-19 2016-01-15 5.280 6,291,396 +770,347 0.95% 33,217,027
2016-01-18 2016-01-14 5.510 5,521,049 -49,246 0.84% 30,421,114
2016-01-15 2016-01-13 5.181 5,570,295 -795,616 0.84% 28,860,075
2016-01-14 2016-01-12 5.230 6,365,911 -668,507 0.96% 33,296,332
2016-01-13 2016-01-11 5.362 7,034,418 -373,316 1.07% 37,718,505
2016-01-12 2016-01-08 5.559 7,407,734 -4,103,870 1.12% 41,182,318
2016-01-11 2016-01-07 5.115 11,511,604 +1,024,546 1.74% 58,885,035
2016-01-08 2016-01-06 5.428 10,487,058 +4,327,944 1.59% 56,921,497
2016-01-07 2016-01-05 5.049 6,159,114 +611,615 0.93% 31,100,353
2016-01-06 2016-01-04 4.901 5,547,499 +150,780 0.84% 27,190,813
2016-01-05 2015-12-31 5.165 5,396,719 -594,268 0.82% 27,872,002
2016-01-04 2015-12-29 5.313 5,990,987 -37,573 0.91% 31,828,019
2015-12-30 2015-12-28 5.247 6,028,560 -794,634 0.91% 31,631,004
2015-12-29 2015-12-24 5.362 6,823,194 +631,694 1.03% 36,585,924
2015-12-28 2015-12-22 4.836 6,191,500 +727,836 0.94% 29,940,008
2015-12-23 2015-12-21 4.753 5,463,664 -780,772 0.83% 25,971,111
2015-12-22 2015-12-18 4.671 6,244,436 +1,526,341 0.95% 29,168,914
2015-12-21 2015-12-17 4.737 4,718,095 -74,174 0.71% 22,349,503
2015-12-18 2015-12-16 4.655 4,792,269 +231,034 0.73% 22,306,751
2015-12-17 2015-12-15 4.638 4,561,235 -618,805 0.69% 21,156,327
2015-12-16 2015-12-14 4.770 5,180,040 +253,154 0.78% 24,708,126
2015-12-15 2015-12-11 4.885 4,926,886 +596,183 0.75% 24,067,871
2015-12-14 2015-12-10 4.819 4,330,703 -906,988 0.66% 20,870,590
2015-12-11 2015-12-09 4.934 5,237,691 +443,521 0.79% 25,844,601
2015-12-10 2015-12-08 5.066 4,794,170 -314,744 0.73% 24,286,943
2015-12-09 2015-12-07 5.230 5,108,914 -203,066 0.77% 26,721,720
2015-12-08 2015-12-04 5.082 5,311,980 +195,288 0.80% 26,997,504
2015-12-07 2015-12-03 5.115 5,116,692 -808,496 0.78% 26,173,293
2015-12-04 2015-12-02 5.132 5,925,188 -522,378 0.90% 30,406,430
2015-12-03 2015-12-01 5.099 6,447,566 -533,688 0.98% 32,875,033
2015-12-02 2015-11-30 4.984 6,981,254 +949,235 1.06% 34,792,431
2015-12-01 2015-11-27 5.033 6,032,019 -410,090 0.91% 30,359,375
2015-11-30 2015-11-26 5.148 6,442,109 -240,761 0.98% 33,165,085
2015-11-27 2015-11-25 5.099 6,682,870 -648,265 1.01% 34,074,808
2015-11-26 2015-11-24 5.165 7,331,135 -425,240 1.11% 37,862,525
2015-11-25 2015-11-23 5.296 7,756,375 +536,254 1.17% 41,079,332
2015-11-24 2015-11-20 5.313 7,220,121 -503,859 1.09% 38,357,978
2015-11-23 2015-11-19 5.230 7,723,980 -1,417,809 1.17% 40,399,591
2015-11-20 2015-11-18 5.247 9,141,789 -516,452 1.38% 47,965,677
2015-11-19 2015-11-17 5.329 9,658,241 -395,180 1.46% 51,469,714
2015-11-18 2015-11-16 5.247 10,053,421 -322,595 1.52% 52,748,882
2015-11-17 2015-11-13 5.346 10,376,016 -1,337,441 1.57% 55,465,470
2015-11-16 2015-11-12 5.395 11,713,457 -227,506 1.77% 63,192,805
2015-11-13 2015-11-11 5.395 11,940,963 +1,021,643 1.81% 64,420,175
2015-11-12 2015-11-10 5.378 10,919,320 +655,864 1.65% 58,728,925
2015-11-11 2015-11-09 5.362 10,263,456 +648,103 1.55% 55,032,587
2015-11-10 2015-11-06 5.461 9,615,353 -204,830 1.46% 52,506,373
2015-11-09 2015-11-05 5.559 9,820,183 -872,820 1.49% 54,594,009
2015-11-06 2015-11-04 5.543 10,693,003 +1,271,205 1.62% 59,270,459
2015-11-05 2015-11-03 5.247 9,421,798 -1,275,426 1.43% 49,434,845
2015-11-04 2015-11-02 5.247 10,697,224 -2,003,427 1.62% 56,126,825
2015-11-03 2015-10-30 5.329 12,700,651 +933,794 1.92% 67,683,015
2015-11-02 2015-10-29 5.296 11,766,857 +607,404 1.78% 62,319,657
2015-10-30 2015-10-28 5.263 11,159,453 -236,506 1.69% 58,735,624
2015-10-29 2015-10-27 5.346 11,395,959 -700,464 1.73% 60,917,622
2015-10-28 2015-10-26 5.444 12,096,423 -1,640,733 1.83% 65,855,744
2015-10-27 2015-10-23 5.477 13,737,156 -1,407,897 2.08% 75,240,170
2015-10-26 2015-10-22 5.395 15,145,053 -576,051 2.29% 81,705,886
2015-10-23 2015-10-20 5.510 15,721,104 -2,210,909 2.38% 86,623,665
2015-10-22 2015-10-19 5.675 17,932,013 -3,043,136 2.72% 101,755,254
2015-10-20 2015-10-16 5.806 20,975,149 -225,337 3.18% 121,783,504
2015-10-19 2015-10-15 6.151 21,200,486 -287,200 3.21% 130,414,573
2015-10-16 2015-10-14 5.905 21,487,686 -1,719,148 3.25% 126,879,892
2015-10-15 2015-10-13 6.036 23,206,834 -3,378,270 3.52% 140,084,687
2015-10-14 2015-10-12 6.119 26,585,104 -413,972 4.03% 162,663,461
2015-10-13 2015-10-09 5.855 26,999,076 -57,102 4.09% 158,091,166
2015-10-12 2015-10-08 5.707 27,056,178 -1,016,303 4.10% 154,420,383
2015-10-09 2015-10-07 5.938 28,072,481 +7,502,235 4.25% 166,685,070
2015-10-08 2015-10-06 5.675 20,570,246 -639,730 3.12% 116,725,914
2015-10-07 2015-10-05 5.707 21,209,976 -513,405 3.21% 121,053,780
2015-10-06 2015-10-02 5.592 21,723,381 -889,444 3.29% 121,482,869
2015-10-05 2015-09-30 5.115 22,612,825 +4,557,625 3.43% 115,670,847
2015-10-02 2015-09-29 5.049 18,055,200 +954,952 2.74% 91,169,460
2015-09-30 2015-09-25 5.313 17,100,248 -1,429,987 2.59% 90,847,637
2015-09-29 2015-09-24 5.395 18,530,235 -601,612 2.81% 99,968,569
2015-09-25 2015-09-23 5.592 19,131,847 -811,541 2.90% 106,990,328
2015-09-24 2015-09-22 5.954 19,943,388 +860,407 3.02% 118,745,241
2015-09-23 2015-09-21 5.938 19,082,981 -237,482 2.89% 113,308,404
2015-09-22 2015-09-18 6.003 19,320,463 -1,928,529 2.93% 115,989,613
2015-09-21 2015-09-17 5.675 21,248,992 -1,168,059 3.22% 120,577,460
2015-09-18 2015-09-16 5.675 22,417,051 +207,223 3.40% 127,205,614
2015-09-17 2015-09-15 5.395 22,209,828 +880,583 3.36% 119,819,566
2015-09-16 2015-09-14 5.559 21,329,245 -390,197 3.23% 118,577,117
2015-09-15 2015-09-11 5.658 21,719,442 +301,454 3.29% 122,889,792
2015-09-14 2015-09-10 5.329 21,417,988 +2,805,328 3.24% 114,138,559
2015-09-11 2015-09-09 5.444 18,612,660 +856,717 2.82% 101,331,656
2015-09-10 2015-09-08 5.230 17,755,943 +688,332 2.69% 92,870,881
2015-09-09 2015-09-07 4.934 17,067,611 +3,195,841 2.59% 84,217,568
2015-09-08 2015-09-04 4.984 13,871,770 -1,530,522 2.10% 69,132,651
2015-09-07 2015-09-02 5.000 15,402,292 +3,844,541 2.33% 77,013,638
2015-09-04 2015-09-01 5.543 11,557,751 +239,403 1.75% 64,063,688
2015-09-02 2015-08-31 5.707 11,318,348 -1,966,057 1.71% 64,598,320
2015-09-01 2015-08-28 6.069 13,284,405 +2,241,242 2.01% 80,626,383
2015-08-31 2015-08-27 5.872 11,043,163 +405,405 1.67% 64,844,090
2015-08-28 2015-08-26 5.888 10,637,758 +20,307 1.61% 62,638,570
2015-08-27 2015-08-25 6.102 10,617,451 +300,541 1.61% 64,789,239
2015-08-26 2015-08-24 6.168 10,316,910 -676,943 1.56% 63,634,057
2015-08-25 2015-08-21 6.678 10,993,853 -478,782 1.67% 73,414,976
2015-08-24 2015-08-20 6.892 11,472,635 +1,446,772 1.74% 79,065,297
2015-08-21 2015-08-19 7.402 10,025,863 -123,347 1.52% 74,206,677
2015-08-20 2015-08-18 7.303 10,149,210 -77,822 1.54% 74,118,038
2015-08-19 2015-08-17 7.402 10,227,032 +60,798 1.55% 75,695,634
2015-08-18 2015-08-14 7.188 10,166,234 +330,454 1.54% 73,071,874
2015-08-17 2015-08-13 7.188 9,835,780 -336,317 1.49% 70,696,668
2015-08-14 2015-08-12 7.336 10,172,097 -916,959 1.54% 74,619,796
2015-08-13 2015-08-11 7.747 11,089,056 +668,375 1.68% 85,906,137
2015-08-12 2015-08-10 7.698 10,420,681 +2,708,731 1.58% 80,214,090
2015-08-11 2015-08-07 7.073 7,711,950 +628,821 1.17% 54,543,294
2015-08-10 2015-08-06 6.875 7,083,129 +608,347 1.07% 48,697,889
2015-08-07 2015-08-05 6.793 6,474,782 +218,266 0.98% 43,982,905
2015-08-06 2015-08-04 6.448 6,256,516 -47,263 0.95% 40,339,205
2015-08-05 2015-08-03 6.497 6,303,779 -364,015 0.95% 40,954,986
2015-08-04 2015-07-31 6.480 6,667,794 -19,254 1.01% 43,210,282
2015-07-31 2015-07-29 6.513 6,687,048 -42,081 1.01% 43,555,031
2015-07-30 2015-07-28 6.464 6,729,129 +246,191 1.02% 43,497,081
2015-07-29 2015-07-27 6.579 6,482,938 -773,962 0.98% 42,652,114
2015-07-28 2015-07-24 7.007 7,256,900 -944,199 1.10% 50,847,481
2015-07-27 2015-07-23 7.155 8,201,099 -1,194,264 1.24% 58,677,286
2015-07-24 2015-07-22 7.023 9,395,363 +1,294,863 1.42% 65,985,748
2015-07-23 2015-07-21 7.073 8,100,500 +546,333 1.23% 57,291,341
2015-07-22 2015-07-20 7.204 7,554,167 -340,961 1.14% 54,421,361
2015-07-21 2015-07-17 7.221 7,895,128 +964,157 1.20% 57,007,553
2015-07-20 2015-07-16 7.270 6,930,971 +1,402,037 1.05% 50,387,760
2015-07-17 2015-07-15 7.056 5,528,934 +879,089 0.84% 39,012,825
2015-07-16 2015-07-14 7.402 4,649,845 +1,496,390 0.70% 34,415,945
2015-07-15 2015-07-13 7.813 3,153,455 -926,995 0.48% 24,637,064
2015-07-14 2015-07-10 7.648 4,080,450 -1,122,526 0.62% 31,208,272
2015-07-13 2015-07-09 7.434 5,202,976 +2,289,508 0.79% 38,681,113
2015-07-10 2015-07-08 6.777 2,913,468 -1,683,808 0.44% 19,743,138
2015-07-09 2015-07-07 6.826 4,597,276 -556,319 0.70% 31,380,321
2015-07-08 2015-07-06 7.648 5,153,595 -1,349,881 0.78% 39,415,945
2015-07-07 2015-07-03 8.323 6,503,476 +192,538 0.99% 54,125,854
2015-07-06 2015-07-02 8.421 6,310,938 -110,674 0.96% 53,146,244
2015-07-03 2015-06-30 8.800 6,421,612 -298,676 0.97% 56,507,559
2015-07-02 2015-06-29 8.750 6,720,288 -504,018 1.02% 58,804,183
2015-06-30 2015-06-26 9.079 7,224,306 -17,225 1.09% 65,590,949
2015-06-29 2015-06-25 9.326 7,241,531 -56,666 1.10% 67,533,951
2015-06-26 2015-06-24 9.392 7,298,197 +1,523,605 1.11% 68,542,572
2015-06-25 2015-06-23 9.556 5,774,592 -44,383 0.87% 55,183,106
2015-06-24 2015-06-22 9.342 5,818,975 +127,760 0.88% 54,363,015
2015-06-23 2015-06-19 9.359 5,691,215 +412,210 0.86% 53,263,042
2015-06-22 2015-06-18 9.425 5,279,005 -491,250 0.80% 49,752,556
2015-06-19 2015-06-17 9.326 5,770,255 -204,890 0.87% 53,812,946
2015-06-18 2015-06-16 9.112 5,975,145 +462,238 0.91% 54,446,118
2015-06-17 2015-06-15 9.573 5,512,907 -958,211 0.84% 52,773,069
2015-06-16 2015-06-12 9.737 6,471,118 +563,604 0.98% 63,010,036
2015-06-15 2015-06-11 9.507 5,907,514 -55,934 0.89% 56,161,837
2015-06-12 2015-06-10 9.523 5,963,448 +215,069 0.90% 56,791,679
2015-06-11 2015-06-09 9.688 5,748,379 +1,595,511 0.87% 55,688,997
2015-06-10 2015-06-08 10.214 4,152,868 +946,195 0.63% 42,417,828
2015-06-09 2015-06-05 10.391 3,206,673 -119,421 0.49% 33,320,404
2015-06-08 2015-06-04 10.325 3,326,094 -1,807,313 0.50% 34,340,464
2015-06-05 2015-06-03 10.424 5,133,407 -251,063 0.78% 53,511,435
2015-06-04 2015-06-02 10.673 5,384,470 +934,238 0.82% 57,469,205
2015-06-03 2015-06-01 10.906 4,450,232 -603 0.68% 48,532,122
2015-06-02 2015-05-29 10.623 4,450,835 -70,486 0.68% 47,282,750
2015-06-01 2015-05-28 10.723 4,521,321 -139,768 0.69% 48,481,842
2015-05-29 2015-05-27 11.138 4,661,089 -16,667 0.71% 51,914,798
2015-05-28 2015-05-26 11.088 4,677,756 -23,643 0.72% 51,867,496
2015-05-27 2015-05-22 10.773 4,701,399 +161,733 0.72% 50,646,923
2015-05-26 2015-05-21 10.607 4,539,666 +3,615 0.69% 48,151,078
2015-05-22 2015-05-20 10.607 4,536,051 -167,541 0.69% 48,112,735
2015-05-21 2015-05-19 10.706 4,703,592 +166,336 0.72% 50,358,248
2015-05-20 2015-05-18 10.524 4,537,256 +81,933 0.69% 47,748,947
2015-05-19 2015-05-15 10.706 4,455,323 +24,546 0.68% 47,700,196
2015-05-18 2015-05-14 10.640 4,430,777 -192,916 0.68% 47,143,213
2015-05-15 2015-05-13 11.038 4,623,693 -763,143 0.71% 51,037,794
2015-05-14 2015-05-12 10.391 5,386,836 -51,654 0.82% 55,974,387
2015-05-13 2015-05-11 10.507 5,438,490 -219,217 0.83% 57,143,035
2015-05-12 2015-05-08 10.474 5,657,707 -872,292 0.86% 59,258,557
2015-05-11 2015-05-07 10.059 6,529,999 -864,210 1.00% 65,685,120
2015-05-08 2015-05-06 10.424 7,394,209 -357,052 1.13% 77,078,388
2015-05-07 2015-05-05 10.690 7,751,261 -259,486 1.18% 82,858,961
2015-05-06 2015-05-04 10.889 8,010,747 +38,889 1.22% 87,228,441
2015-05-05 2015-04-30 10.740 7,971,858 -935,910 1.22% 85,614,060
2015-05-04 2015-04-29 10.939 8,907,768 +3,120,373 1.36% 97,439,617
2015-04-30 2015-04-28 11.188 5,787,395 -13,254 0.88% 64,747,690
2015-04-29 2015-04-27 11.486 5,800,649 -1,236,609 0.89% 66,629,099
2015-04-28 2015-04-24 10.789 7,037,258 -567,438 1.08% 75,927,323
2015-04-27 2015-04-23 10.889 7,604,696 +483,519 1.16% 82,806,981
2015-04-24 2015-04-22 10.540 7,121,177 +33,614 1.09% 75,059,689
2015-04-23 2015-04-21 10.408 7,087,563 -991,275 1.08% 73,764,216
2015-04-22 2015-04-20 10.441 8,078,838 -1,128,254 1.24% 84,349,168
2015-04-21 2015-04-17 10.706 9,207,092 -767,798 1.41% 98,574,244
2015-04-20 2015-04-16 10.374 9,974,890 +1,609,254 1.52% 103,483,090
2015-04-17 2015-04-15 10.159 8,365,636 +2,533,100 1.28% 84,982,919
2015-04-16 2015-04-14 10.740 5,832,536 +1,721,486 0.89% 62,638,733
2015-04-15 2015-04-13 11.503 4,111,050 -795,833 0.63% 47,289,775
2015-04-14 2015-04-10 10.823 4,906,883 -228,771 0.75% 53,104,895
2015-04-13 2015-04-09 10.607 5,135,654 -2,950,991 0.79% 54,472,571
2015-04-10 2015-04-08 10.408 8,086,645 +158,505 1.24% 84,162,219
2015-04-09 2015-04-02 9.461 7,928,140 +137,996 1.21% 75,011,426
2015-04-08 2015-04-01 9.445 7,790,144 -1,893,934 1.19% 73,576,480
2015-04-02 2015-03-31 9.478 9,684,078 -1,954,416 1.48% 91,785,831
2015-04-01 2015-03-30 9.378 11,638,494 -1,540,457 1.78% 109,150,691
2015-03-31 2015-03-27 8.698 13,178,951 +140,464 2.01% 114,628,705
2015-03-30 2015-03-26 8.731 13,038,487 -478,564 1.99% 113,839,820
2015-03-27 2015-03-25 8.847 13,517,051 +33,255 2.07% 119,588,775
2015-03-26 2015-03-24 8.914 13,483,796 -418,470 2.06% 120,189,828
2015-03-25 2015-03-23 8.814 13,902,266 +565,383 2.13% 122,535,343
2015-03-24 2015-03-20 8.731 13,336,883 +1,937,561 2.04% 116,445,133
2015-03-23 2015-03-19 8.997 11,399,322 -1,173,652 1.74% 102,555,644
2015-03-20 2015-03-18 8.997 12,572,974 +343,573 1.92% 113,114,573
2015-03-19 2015-03-17 8.797 12,229,401 -446,446 1.87% 107,587,623
2015-03-18 2015-03-16 8.731 12,675,847 +1,929,881 1.94% 110,673,588
2015-03-17 2015-03-13 8.681 10,745,966 +2,286,731 1.64% 93,288,564
2015-03-16 2015-03-12 8.615 8,459,235 +621,598 1.29% 72,875,191
2015-03-13 2015-03-11 9.113 7,837,637 -764,652 1.20% 71,423,108
2015-03-12 2015-03-10 9.163 8,602,289 +354,638 1.32% 78,819,625
2015-03-11 2015-03-09 9.661 8,247,651 +517,129 1.26% 79,677,283
2015-03-10 2015-03-06 9.744 7,730,522 +440,236 1.18% 75,323,099
2015-03-09 2015-03-05 9.611 7,290,286 +1,033,057 1.11% 70,065,526
2015-03-06 2015-03-04 9.843 6,257,229 -976,186 0.96% 61,591,105
2015-03-05 2015-03-03 9.959 7,233,415 +459,942 1.11% 72,040,362
2015-03-04 2015-03-02 9.760 6,773,473 -2,069,144 1.04% 66,110,431
2015-03-03 2015-02-27 9.760 8,842,617 -208,278 1.35% 86,305,684
2015-03-02 2015-02-26 9.644 9,050,895 +173,457 1.38% 87,286,869
2015-02-27 2015-02-25 9.611 8,877,438 -155,026 1.36% 85,319,336
2015-02-26 2015-02-24 9.478 9,032,464 +509,036 1.38% 85,609,824
2015-02-25 2015-02-23 9.428 8,523,428 -1,103,731 1.30% 80,360,733
2015-02-24 2015-02-18 9.544 9,627,159 -366,769 1.47% 91,885,556
2015-02-23 2015-02-16 9.495 9,993,928 +145,792 1.53% 94,888,483
2015-02-17 2015-02-13 9.428 9,848,136 +320,357 1.51% 92,850,368
2015-02-16 2015-02-12 9.080 9,527,779 -914,694 1.46% 86,508,794
2015-02-13 2015-02-11 9.129 10,442,473 +641,000 1.60% 95,333,888
2015-02-12 2015-02-10 9.229 9,801,473 +462,257 1.50% 90,458,086
2015-02-11 2015-02-09 9.295 9,339,216 -1,893,235 1.43% 86,811,988
2015-02-10 2015-02-06 9.544 11,232,451 -648,258 1.72% 107,207,121
2015-02-09 2015-02-05 9.528 11,880,709 +521,380 1.82% 113,197,154
2015-02-06 2015-02-04 9.661 11,359,329 -629,586 1.74% 109,737,969
2015-02-05 2015-02-03 8.997 11,988,915 -361,653 1.83% 107,860,002
2015-02-04 2015-02-02 8.980 12,350,568 +2,116,936 1.89% 110,908,659
2015-02-03 2015-01-30 9.594 10,233,632 -798,483 1.56% 98,183,586
2015-02-02 2015-01-29 9.461 11,032,115 -1,164,992 1.69% 104,379,423
2015-01-30 2015-01-28 9.561 12,197,107 -681,308 1.86% 116,616,653
2015-01-29 2015-01-27 9.478 12,878,415 +582,223 1.97% 122,061,803
2015-01-28 2015-01-26 9.528 12,296,192 -684,588 1.88% 117,155,797
2015-01-27 2015-01-23 9.578 12,980,780 +2,908,617 1.98% 124,324,826
2015-01-26 2015-01-22 9.329 10,072,163 -964,708 1.54% 93,959,418
2015-01-23 2015-01-21 9.561 11,036,871 +2,881,087 1.69% 105,523,626
2015-01-22 2015-01-20 9.329 8,155,784 -523,610 1.25% 76,082,239
2015-01-21 2015-01-19 9.329 8,679,394 +1,703,703 1.33% 80,966,800
2015-01-20 2015-01-16 9.976 6,975,691 +1,981,843 1.07% 69,589,379
2015-01-19 2015-01-15 9.810 4,993,848 +583,031 0.76% 48,989,618
2015-01-16 2015-01-14 10.092 4,410,817 +385,004 0.67% 44,514,744
2015-01-15 2015-01-13 10.457 4,025,813 -305,693 0.62% 42,099,351
2015-01-14 2015-01-12 10.673 4,331,506 +151,351 0.66% 46,230,772
2015-01-13 2015-01-09 10.839 4,180,155 +122,348 0.64% 45,309,245
2015-01-12 2015-01-08 11.188 4,057,807 +33,839 0.62% 45,397,563
2015-01-09 2015-01-07 11.387 4,023,968 -1,108,549 0.62% 45,820,507
2015-01-08 2015-01-06 11.238 5,132,517 -3,693,977 0.78% 57,676,689
2015-01-07 2015-01-05 11.337 8,826,494 +2,726,874 1.35% 100,066,841
2015-01-06 2015-01-02 10.889 6,099,620 -196,619 0.93% 66,418,318
2015-01-05 2014-12-31 10.955 6,296,239 -9,716 0.96% 68,977,333
2015-01-02 2014-12-29 11.171 6,305,955 -791,231 0.96% 70,444,516
2014-12-30 2014-12-24 10.524 7,097,186 -982,889 1.08% 74,689,010
2014-12-29 2014-12-22 10.939 8,080,075 -2,874,554 1.24% 88,385,712
2014-12-23 2014-12-19 10.557 10,954,629 +752,644 1.67% 115,647,446
2014-12-22 2014-12-18 10.192 10,201,985 +293,972 1.56% 103,976,288
2014-12-19 2014-12-17 10.424 9,908,013 +794,305 1.51% 103,282,673
2014-12-18 2014-12-16 10.806 9,113,708 -527,864 1.39% 98,482,112
2014-12-17 2014-12-15 10.391 9,641,572 +597,741 1.47% 100,185,170
2014-12-16 2014-12-12 10.325 9,043,831 -124,272 1.38% 93,373,595
2014-12-15 2014-12-11 10.773 9,168,103 +641,674 1.40% 98,765,539
2014-12-12 2014-12-10 10.059 8,526,429 +380,452 1.30% 85,767,166
2014-12-11 2014-12-09 10.308 8,145,977 -979,280 1.25% 83,968,431
2014-12-10 2014-12-08 10.939 9,125,257 +12,569 1.40% 99,818,669
2014-12-09 2014-12-05 10.374 9,112,688 +2,201,690 1.39% 94,538,297
2014-12-08 2014-12-04 10.258 6,910,998 +1,812,160 1.06% 70,894,166
2014-12-05 2014-12-03 9.578 5,098,838 -4,704,583 0.78% 48,834,673
2014-12-04 2014-12-02 9.295 9,803,421 -723,109 1.50% 91,126,971
2014-12-03 2014-12-01 9.046 10,526,530 -363,322 1.61% 95,227,633
2014-12-02 2014-11-28 9.096 10,889,852 -882,782 1.66% 99,056,686
2014-12-01 2014-11-27 9.046 11,772,634 -497,192 1.80% 106,500,440
2014-11-28 2014-11-26 9.146 12,269,826 -2,063,350 1.88% 112,220,257
2014-11-27 2014-11-25 9.179 14,333,176 -1,321,174 2.19% 131,567,560
2014-11-26 2014-11-24 9.345 15,654,350 -1,000,062 2.39% 146,293,386
2014-11-25 2014-11-21 8.681 16,654,412 -2,192,907 2.55% 144,581,341
2014-11-24 2014-11-20 8.565 18,847,319 -2,452,258 2.88% 161,428,622
2014-11-21 2014-11-19 8.665 21,299,577 +1,607,225 3.26% 184,553,692
2014-11-20 2014-11-18 8.598 19,692,352 +3,045,316 3.01% 169,320,135
2014-11-19 2014-11-17 9.030 16,647,036 -766,550 2.54% 150,320,107
2014-11-18 2014-11-14 9.378 17,413,586 -1,700,479 2.66% 163,311,933
2014-11-17 2014-11-13 9.461 19,114,065 +2,635,754 2.92% 180,846,110
2014-11-14 2014-11-12 9.511 16,478,311 -1,339,842 2.52% 156,728,715
2014-11-13 2014-11-11 9.627 17,818,153 -316,586 2.72% 171,542,578
2014-11-12 2014-11-10 9.644 18,134,739 +1,827,309 2.77% 174,891,498
2014-11-11 2014-11-07 9.362 16,307,430 -1,653,233 2.49% 152,667,250
2014-11-10 2014-11-06 9.312 17,960,663 +284,705 2.75% 167,250,137
2014-11-07 2014-11-05 9.528 17,675,958 -624,529 2.70% 168,413,193
2014-11-06 2014-11-04 9.544 18,300,487 +829,743 2.80% 174,667,357
2014-11-05 2014-11-03 9.611 17,470,744 +1,256,859 2.67% 167,907,935
2014-11-04 2014-10-31 9.478 16,213,885 -5,014,192 2.48% 153,675,436
2014-11-03 2014-10-30 9.345 21,228,077 +5,731,383 3.25% 198,381,105
2014-10-31 2014-10-29 9.329 15,496,694 -1,333,722 2.37% 144,562,826
2014-10-30 2014-10-28 8.947 16,830,416 +167,967 2.57% 150,579,161
2014-10-29 2014-10-27 8.698 16,662,449 +56,630 2.55% 144,927,692
2014-10-28 2014-10-24 8.615 16,605,819 +332,020 2.54% 143,056,934
2014-10-27 2014-10-23 8.847 16,273,799 +790,410 2.49% 143,978,423
2014-10-24 2014-10-22 8.930 15,483,389 +1,612,750 2.37% 138,270,508
2014-10-23 2014-10-21 8.980 13,870,639 -1,624,438 2.12% 124,558,965
2014-10-22 2014-10-20 8.897 15,495,077 +587,084 2.37% 137,860,480
2014-10-21 2014-10-17 8.897 14,907,993 +1,313,130 2.28% 132,637,164
2014-10-20 2014-10-16 8.831 13,594,863 +1,015,362 2.08% 120,051,537
2014-10-17 2014-10-15 9.146 12,579,501 -1,146,095 1.92% 115,052,555
2014-10-16 2014-10-14 8.499 13,725,596 +1,481,306 2.10% 116,649,378
2014-10-15 2014-10-13 8.299 12,244,290 -586,735 1.87% 101,621,328
2014-10-14 2014-10-10 8.333 12,831,025 -1,185,616 1.96% 106,916,892
2014-10-13 2014-10-09 8.565 14,016,641 -247,318 2.14% 120,053,523
2014-10-10 2014-10-08 8.432 14,263,959 +171,514 2.18% 120,277,682
2014-10-09 2014-10-07 8.250 14,092,445 -1,734,639 2.15% 116,258,307
2014-10-08 2014-10-06 8.084 15,827,084 +1,235,578 2.42% 127,941,408
2014-10-07 2014-10-03 8.100 14,591,506 +200,247 2.23% 118,195,569
2014-10-06 2014-09-30 8.133 14,391,259 -774,309 2.20% 117,051,269
2014-10-03 2014-09-29 8.167 15,165,568 +1,901,649 2.32% 123,852,575
2014-09-30 2014-09-26 8.167 13,263,919 -1,856,017 2.03% 108,322,387
2014-09-29 2014-09-25 8.499 15,119,936 -552,874 2.31% 128,499,421
2014-09-26 2014-09-24 8.548 15,672,810 -1,136,639 2.40% 133,978,575
2014-09-25 2014-09-23 8.665 16,809,449 +47,624 2.57% 145,648,239
2014-09-24 2014-09-22 8.665 16,761,825 -134,700 2.56% 145,235,593
2014-09-23 2014-09-19 8.797 16,896,525 -890,126 2.58% 148,646,443
2014-09-22 2014-09-18 8.681 17,786,651 +1,329,988 2.72% 154,410,607
2014-09-19 2014-09-17 8.714 16,456,663 +490,816 2.52% 143,410,958
2014-09-18 2014-09-16 8.781 15,965,847 -749,759 2.44% 140,193,827
2014-09-17 2014-09-15 8.681 16,715,606 +5,138,332 2.56% 145,112,583
2014-09-16 2014-09-12 8.681 11,577,274 -5,186,748 1.77% 100,505,368
2014-09-15 2014-09-11 8.847 16,764,022 -886,935 2.56% 148,315,550
2014-09-12 2014-09-10 8.781 17,650,957 -2,200,609 2.70% 154,990,538
2014-09-11 2014-09-08 9.196 19,851,566 -957,895 3.03% 182,551,663
2014-09-10 2014-09-05 9.212 20,809,461 -1,102,842 3.18% 191,705,720
2014-09-08 2014-09-04 9.146 21,912,303 +1,056,654 3.35% 200,410,688
2014-09-05 2014-09-03 8.930 20,855,649 +945,136 3.19% 186,246,123
2014-09-04 2014-09-02 8.797 19,910,513 +2,209,848 3.04% 175,161,871
2014-09-03 2014-09-01 8.665 17,700,665 -698,807 2.71% 153,370,327
2014-09-02 2014-08-29 8.681 18,399,472 -1,763,430 2.81% 159,730,667
2014-09-01 2014-08-28 8.748 20,162,902 -46,524 3.08% 176,378,202
2014-08-29 2014-08-27 9.096 20,209,426 +734,938 3.09% 183,829,749
2014-08-28 2014-08-26 9.046 19,474,488 -2,695,038 2.98% 176,174,808
2014-08-27 2014-08-25 9.262 22,169,526 +551,512 3.39% 205,339,199
2014-08-26 2014-08-22 9.345 21,618,014 +914,767 3.30% 202,025,153
2014-08-25 2014-08-21 9.461 20,703,247 +1,317,275 3.16% 195,882,021
2014-08-22 2014-08-20 9.760 19,385,972 -501,356 2.96% 189,210,905
2014-08-21 2014-08-19 9.893 19,887,328 -642,758 3.04% 196,745,113
2014-08-20 2014-08-18 9.395 20,530,086 +485,295 3.14% 192,880,559
2014-08-19 2014-08-15 9.445 20,044,791 +575,146 3.06% 189,319,372
2014-08-18 2014-08-14 9.495 19,469,645 +188,677 2.98% 184,856,752
2014-08-15 2014-08-13 9.611 19,280,968 -774,296 2.95% 185,305,647
2014-08-14 2014-08-12 9.578 20,055,264 -2,663 3.07% 192,081,462
2014-08-13 2014-08-11 9.578 20,057,927 +292,448 3.07% 192,106,967
2014-08-12 2014-08-08 9.478 19,765,479 +3,233,704 3.02% 187,337,495
2014-08-11 2014-08-07 9.644 16,531,775 -352,212 2.53% 159,432,507
2014-08-08 2014-08-06 9.777 16,883,987 +656,004 2.58% 165,071,296
2014-08-07 2014-08-05 9.710 16,227,983 +853,561 2.48% 157,580,207
2014-08-06 2014-08-04 9.860 15,374,422 -140,856 2.35% 151,588,585
2014-08-05 2014-08-01 9.528 15,515,278 +1,006,327 2.37% 147,826,642
2014-08-04 2014-07-31 9.611 14,508,951 -3,480,194 2.22% 139,442,716
2014-08-01 2014-07-30 9.129 17,989,145 -1,299,909 2.75% 164,230,747
2014-07-31 2014-07-29 9.046 19,289,054 -467,595 2.95% 174,497,290
2014-07-30 2014-07-28 9.030 19,756,649 -912,712 3.02% 178,399,421
2014-07-29 2014-07-25 8.864 20,669,361 +1,161,852 3.16% 183,210,164
2014-07-28 2014-07-24 8.698 19,507,509 +286,690 2.98% 169,673,633
2014-07-25 2014-07-23 8.831 19,220,819 +865,724 2.94% 169,732,410
2014-07-24 2014-07-22 8.781 18,355,095 +457,859 2.81% 161,173,473
2014-07-23 2014-07-21 8.681 17,897,236 +921,679 2.74% 155,370,624
2014-07-22 2014-07-18 8.648 16,975,557 +381,526 2.60% 146,805,732
2014-07-21 2014-07-17 8.698 16,594,031 +2,237,137 2.54% 144,332,602
2014-07-18 2014-07-16 9.163 14,356,894 +524,769 2.19% 131,546,964
2014-07-17 2014-07-15 9.030 13,832,125 -3,242,931 2.11% 124,901,905
2014-07-16 2014-07-14 8.963 17,075,056 +2,431,794 2.61% 153,051,346
2014-07-15 2014-07-11 8.930 14,643,262 +890,502 2.24% 130,767,965
2014-07-14 2014-07-10 8.748 13,752,760 +165,345 2.10% 120,304,462
2014-07-11 2014-07-09 8.681 13,587,415 -94,287 2.08% 117,955,932
2014-07-10 2014-07-08 8.864 13,681,702 +266,685 2.09% 121,272,586
2014-07-09 2014-07-07 8.980 13,415,017 -2,018,905 2.05% 120,467,459
2014-07-08 2014-07-04 8.947 15,433,922 -369,401 2.36% 138,084,942
2014-07-07 2014-07-03 9.013 15,803,323 -1,128,909 2.42% 142,439,192
2014-07-04 2014-07-02 8.781 16,932,232 -891,135 2.59% 148,679,516
2014-07-03 2014-06-30 8.299 17,823,367 -140,355 2.72% 147,924,807
2014-07-02 2014-06-27 8.432 17,963,722 -882,422 2.75% 151,475,116
2014-06-30 2014-06-26 8.183 18,846,144 +589,719 2.88% 154,223,545
2014-06-27 2014-06-25 7.885 18,256,425 +262,834 2.79% 143,943,018
2014-06-26 2014-06-24 8.017 17,993,591 -119,670 2.75% 144,260,101
2014-06-25 2014-06-23 7.984 18,113,261 -225,974 2.77% 144,618,209
2014-06-24 2014-06-20 8.001 18,339,235 +1,242,597 2.80% 146,726,822
2014-06-23 2014-06-19 8.051 17,096,638 -352,720 2.61% 137,636,529
2014-06-20 2014-06-18 7.968 17,449,358 -976,698 2.67% 139,027,895
2014-06-19 2014-06-17 8.051 18,426,056 +2,737,454 2.82% 148,339,012
2014-06-18 2014-06-16 8.034 15,688,602 -1,261,272 2.40% 126,040,717
2014-06-17 2014-06-13 7.835 16,949,874 +765,270 2.59% 132,797,448
2014-06-16 2014-06-12 7.901 16,184,604 -410,675 2.47% 127,876,366
2014-06-13 2014-06-11 7.752 16,595,279 +953,426 2.54% 128,641,974
2014-06-12 2014-06-10 7.735 15,641,853 +2,271,861 2.39% 120,991,643
2014-06-11 2014-06-09 7.785 13,369,992 +1,092,978 2.04% 104,084,305
2014-06-10 2014-06-06 7.692 12,277,014 +1,119,648 1.88% 94,438,071
2014-06-09 2014-06-05 7.492 11,157,366 -2,313,190 1.71% 83,586,515
2014-06-06 2014-06-04 7.676 13,470,556 -2,343,135 2.07% 103,393,855
2014-06-05 2014-06-03 7.609 15,813,691 -1,742,420 2.44% 120,320,927
2014-06-04 2014-05-30 7.157 17,556,111 -893,439 2.70% 125,651,770
2014-06-03 2014-05-29 7.107 18,449,550 +334,707 2.84% 131,120,691
2014-05-30 2014-05-28 7.191 18,114,843 +789,079 2.79% 130,256,545
2014-05-29 2014-05-27 7.140 17,325,764 -301,707 2.67% 123,713,414
2014-05-28 2014-05-26 7.174 17,627,471 -14,037 2.71% 126,457,276
2014-05-27 2014-05-23 7.140 17,641,508 -645,801 2.72% 125,967,962
2014-05-26 2014-05-22 7.174 18,287,309 +1,818,964 2.82% 131,190,872
2014-05-23 2014-05-21 7.040 16,468,345 -22,329 2.54% 115,938,740
2014-05-22 2014-05-20 7.191 16,490,674 -2,324,402 2.54% 118,577,799
2014-05-21 2014-05-19 7.441 18,815,076 +1,550,117 2.90% 140,011,114
2014-05-20 2014-05-16 7.642 17,264,959 -585,601 2.66% 131,940,545
2014-05-19 2014-05-15 7.759 17,850,560 -2,327,328 2.75% 138,505,286
2014-05-16 2014-05-14 7.676 20,177,888 -149,619 3.11% 154,876,282
2014-05-15 2014-05-13 7.659 20,327,507 -483,184 3.13% 155,684,767
2014-05-14 2014-05-12 7.726 20,810,691 -222,258 3.21% 160,777,399
2014-05-13 2014-05-09 7.609 21,032,949 +242,467 3.24% 160,032,463
2014-05-12 2014-05-08 7.625 20,790,482 -433,908 3.20% 158,535,280
2014-05-09 2014-05-07 7.726 21,224,390 +495,541 3.27% 163,973,518
2014-05-08 2014-05-05 7.993 20,728,849 -271,980 3.19% 165,691,263
2014-05-07 2014-05-02 7.926 21,000,829 +1,340,484 3.23% 166,460,542
2014-05-05 2014-04-30 7.859 19,660,345 -273,647 3.03% 154,520,290
2014-05-02 2014-04-29 7.859 19,933,992 +1,206,633 3.07% 156,671,016
2014-04-30 2014-04-28 7.876 18,727,359 -1,232,042 2.88% 147,500,661
2014-04-29 2014-04-25 8.127 19,959,401 +55,890 3.07% 162,210,998
2014-04-28 2014-04-24 8.127 19,903,511 -59,789 3.07% 161,756,777
2014-04-25 2014-04-23 7.893 19,963,300 -663,795 3.07% 157,569,028
2014-04-24 2014-04-22 8.127 20,627,095 -1,046,685 3.18% 167,637,379
2014-04-23 2014-04-17 8.261 21,673,780 -1,456,739 3.34% 179,043,324
2014-04-22 2014-04-16 8.344 23,130,519 +2,856,168 3.56% 193,011,171
2014-04-17 2014-04-15 8.294 20,274,351 -3,501,720 3.12% 168,160,953
2014-04-16 2014-04-14 8.344 23,776,071 +1,130,824 3.66% 198,397,940
2014-04-15 2014-04-11 8.445 22,645,247 +1,045,920 3.49% 191,233,936
2014-04-14 2014-04-10 8.696 21,599,327 +1,821,091 3.33% 187,819,243
2014-04-11 2014-04-09 9.030 19,778,236 -1,347,796 3.05% 178,598,513
2014-04-10 2014-04-08 9.030 21,126,032 +449,952 3.25% 190,769,181
2014-04-09 2014-04-07 8.562 20,676,080 -1,208,886 3.18% 177,025,035
2014-04-08 2014-04-04 8.679 21,884,966 -96,528 3.37% 189,937,080
2014-04-07 2014-04-03 8.796 21,981,494 -2,548,944 3.39% 193,347,906
2014-04-04 2014-04-02 8.395 24,530,438 -5,843,837 3.78% 205,923,325
2014-04-03 2014-04-01 8.278 30,374,275 -169,899 4.68% 251,424,527
2014-04-02 2014-03-31 7.993 30,544,174 +318,208 4.70% 244,147,794
2014-04-01 2014-03-28 8.177 30,225,966 -108,099 4.66% 247,164,203
2014-03-31 2014-03-27 8.010 30,334,065 -1,243,846 4.67% 242,975,592
2014-03-28 2014-03-26 7.977 31,577,911 +326,847 4.86% 251,882,676
2014-03-27 2014-03-25 7.910 31,251,064 -227,634 4.81% 247,185,204
2014-03-26 2014-03-24 8.010 31,478,698 -674,184 4.85% 252,144,092
2014-03-25 2014-03-21 7.943 32,152,882 -192,899 4.95% 255,393,617
2014-03-24 2014-03-20 7.859 32,345,781 +372,460 4.98% 254,221,351
2014-03-21 2014-03-19 7.759 31,973,321 +76,664 4.92% 248,085,997
2014-03-20 2014-03-18 7.876 31,896,657 +525,313 4.91% 251,224,852
2014-03-19 2014-03-17 7.692 31,371,344 -40,665 4.83% 241,316,757
2014-03-18 2014-03-14 7.692 31,412,009 +1,708,140 4.84% 241,629,563
2014-03-17 2014-03-13 7.625 29,703,869 +3,039,377 4.57% 226,503,223
2014-03-14 2014-03-12 7.709 26,664,492 +476,046 4.11% 205,556,286
2014-03-13 2014-03-11 7.859 26,188,446 +152,635 4.03% 205,827,837
2014-03-12 2014-03-10 7.893 26,035,811 +1,140,004 4.01% 205,498,962
2014-03-11 2014-03-07 8.094 24,895,807 -67,808 3.83% 201,496,772
2014-03-10 2014-03-06 8.077 24,963,615 -238,484 3.84% 201,628,133
2014-03-07 2014-03-05 8.160 25,202,099 -348,586 3.88% 205,661,528
2014-03-06 2014-03-04 8.177 25,550,685 +1,851,278 3.94% 208,933,428
2014-03-05 2014-03-03 8.261 23,699,407 +1,351,861 3.65% 195,776,676
2014-03-04 2014-02-28 8.144 22,347,546 -894,493 3.44% 181,993,268
2014-03-03 2014-02-27 8.010 23,242,039 -1,868,875 3.58% 186,168,527
2014-02-28 2014-02-26 7.910 25,110,914 -1,741,172 3.87% 198,618,723
2014-02-27 2014-02-25 7.910 26,852,086 +903,005 4.14% 212,390,796
2014-02-26 2014-02-24 8.127 25,949,081 -1,231,445 4.00% 210,889,411
2014-02-25 2014-02-21 8.294 27,180,526 -1,144,128 4.19% 225,442,637
2014-02-24 2014-02-20 8.261 28,324,654 +1,273,543 4.36% 233,985,037
2014-02-21 2014-02-19 8.261 27,051,111 +2,534,929 4.17% 223,464,520
2014-02-20 2014-02-18 8.411 24,516,182 -493,951 3.78% 206,213,619
2014-02-19 2014-02-17 8.512 25,010,133 +180,144 3.85% 212,877,767
2014-02-18 2014-02-14 8.495 24,829,989 -884,208 3.82% 210,929,228
2014-02-17 2014-02-13 8.478 25,714,197 +457,592 3.96% 218,010,519
2014-02-14 2014-02-12 8.545 25,256,605 -672,064 3.89% 215,820,351
2014-02-13 2014-02-11 8.311 25,928,669 -130,962 3.99% 215,492,984
2014-02-12 2014-02-10 8.194 26,059,631 +841,991 4.01% 213,530,966
2014-02-11 2014-02-07 8.227 25,217,640 +762,322 3.88% 207,475,140
2014-02-10 2014-02-06 8.177 24,455,318 +273,419 3.77% 199,976,377
2014-02-07 2014-02-05 7.960 24,181,899 +391,094 3.72% 192,483,665
2014-02-06 2014-02-04 8.043 23,790,805 +1,716,771 3.66% 191,359,812
2014-02-05 2014-01-30 8.261 22,074,034 +204,517 3.40% 182,349,753
2014-02-04 2014-01-28 8.328 21,869,517 +8,580,654 3.37% 182,123,110
2014-01-29 2014-01-27 8.361 13,288,863 +1,629,405 2.05% 111,110,308
2014-01-28 2014-01-24 8.595 11,659,458 +818,184 1.80% 100,216,217
2014-01-27 2014-01-23 8.746 10,841,274 -684,614 1.67% 94,815,324
2014-01-24 2014-01-22 8.846 11,525,888 -4,278,713 1.78% 101,959,240
2014-01-23 2014-01-21 8.411 15,804,601 +334,967 2.43% 132,937,664
2014-01-22 2014-01-20 8.328 15,469,634 -454,196 2.38% 128,826,707
2014-01-21 2014-01-17 8.395 15,923,830 +472,084 2.45% 133,674,255
2014-01-20 2014-01-16 8.512 15,451,746 -653,424 2.38% 131,520,020
2014-01-17 2014-01-15 8.461 16,105,170 +595,342 2.48% 136,273,796
2014-01-16 2014-01-14 8.227 15,509,828 -25,085 2.39% 127,605,269
2014-01-15 2014-01-13 8.311 15,534,913 -1,469,089 2.39% 129,110,552
2014-01-14 2014-01-10 8.261 17,004,002 +1,748,056 2.62% 140,467,101
2014-01-13 2014-01-09 8.361 15,255,946 +881,117 2.35% 127,557,403
2014-01-10 2014-01-08 8.863 14,374,829 +9,885 2.21% 127,401,658
2014-01-09 2014-01-07 8.779 14,364,944 -1,406,371 2.21% 126,112,973
2014-01-08 2014-01-06 9.097 15,771,315 +479,765 2.43% 143,470,737
2014-01-07 2014-01-03 9.364 15,291,550 -1,205,610 2.36% 143,197,705
2014-01-06 2014-01-02 9.465 16,497,160 -29,900 2.54% 156,142,864
2014-01-03 2013-12-31 9.632 16,527,060 -2,506,948 2.55% 159,189,570
2014-01-02 2013-12-27 9.749 19,034,008 +83,027 2.93% 185,564,683
2013-12-30 2013-12-24 9.314 18,950,981 -132,507 2.92% 176,515,730
2013-12-27 2013-12-20 9.181 19,083,488 -1,747,997 2.94% 175,196,983
2013-12-23 2013-12-19 9.063 20,831,485 -2,673,613 3.21% 188,806,108
2013-12-20 2013-12-18 9.398 23,505,098 +723,584 3.62% 220,899,587
2013-12-19 2013-12-17 9.398 22,781,514 +4,479,315 3.51% 214,099,386
2013-12-18 2013-12-16 9.348 18,302,199 +1,072,100 2.82% 171,084,870
2013-12-17 2013-12-13 9.515 17,230,099 -5,310,642 2.65% 163,944,391
2013-12-16 2013-12-12 9.147 22,540,741 +784,131 3.47% 206,182,612
2013-12-13 2013-12-11 9.047 21,756,610 -1,754,923 3.35% 196,827,155
2013-12-12 2013-12-10 9.565 23,511,533 -1,643,381 3.62% 224,891,737
2013-12-11 2013-12-09 9.682 25,154,914 +845,125 3.87% 243,555,490
2013-12-10 2013-12-06 9.515 24,309,789 +3,561,890 3.74% 231,307,641
2013-12-09 2013-12-05 9.716 20,747,899 -3,525,380 3.20% 201,579,693
2013-12-06 2013-12-04 9.900 24,273,279 -730,952 3.74% 240,296,075
2013-12-05 2013-12-03 9.883 25,004,231 +6,894 3.85% 247,114,089
2013-12-04 2013-12-02 9.716 24,997,337 +6,982,776 3.85% 242,865,821
2013-12-03 2013-11-29 9.264 18,014,561 +2,270,360 2.77% 166,889,868
2013-12-02 2013-11-28 9.080 15,744,201 +511,454 2.42% 142,960,803
2013-11-29 2013-11-27 8.779 15,232,747 +221,907 2.35% 133,731,605
2013-11-28 2013-11-26 8.762 15,010,840 +1,129,593 2.31% 131,532,419
2013-11-27 2013-11-25 9.013 13,881,247 -986,590 2.14% 125,116,265
2013-11-26 2013-11-22 8.696 14,867,837 +236,847 2.29% 129,284,857
2013-11-25 2013-11-21 8.696 14,630,990 -10,549,430 2.25% 127,225,328
2013-11-22 2013-11-20 8.829 25,180,420 +1,735,843 3.88% 222,327,618
2013-11-21 2013-11-19 8.629 23,444,577 +3,284,862 3.61% 202,296,620
2013-11-20 2013-11-18 8.829 20,159,715 +2,629,153 3.10% 177,997,882
2013-11-19 2013-11-15 8.144 17,530,562 +476,303 2.70% 142,764,860
2013-11-18 2013-11-14 7.726 17,054,259 +284,230 2.63% 131,756,289
2013-11-15 2013-11-13 7.625 16,770,029 -970,968 2.58% 127,877,807
2013-11-14 2013-11-12 7.759 17,740,997 +1,083,288 2.73% 137,655,170
2013-11-13 2013-11-11 7.859 16,657,709 -1,239,911 2.57% 130,921,102
2013-11-12 2013-11-08 7.793 17,897,620 -480,795 2.76% 139,469,011
2013-11-11 2013-11-07 7.809 18,378,415 +1,391,817 2.83% 143,522,985
2013-11-08 2013-11-06 7.910 16,986,598 -1,402,909 2.62% 134,358,168
2013-11-07 2013-11-05 7.977 18,389,507 +556,364 2.83% 146,684,758
2013-11-06 2013-11-04 7.977 17,833,143 +69,933 2.75% 142,246,895
2013-11-05 2013-11-01 7.793 17,763,210 +1,034,201 2.74% 138,421,608
2013-11-04 2013-10-31 7.859 16,729,009 +528,784 2.58% 131,481,484
2013-11-01 2013-10-30 7.692 16,200,225 -2,660,494 2.49% 124,616,457
2013-10-31 2013-10-29 7.525 18,860,719 +469,113 2.90% 141,927,738
2013-10-30 2013-10-28 7.508 18,391,606 +630,631 2.83% 138,090,092
2013-10-29 2013-10-25 7.676 17,760,975 +257,386 2.74% 136,325,159
2013-10-28 2013-10-24 7.809 17,503,589 +979,399 2.70% 136,691,186
2013-10-25 2013-10-23 7.910 16,524,190 +1,644,357 2.54% 130,700,679
2013-10-24 2013-10-22 7.893 14,879,833 +181,997 2.29% 117,445,553
2013-10-23 2013-10-21 7.943 14,697,836 -1,297,147 2.26% 116,746,409
2013-10-22 2013-10-18 8.060 15,994,983 +240,583 2.46% 128,922,092
2013-10-21 2013-10-17 7.960 15,754,400 +3,043,453 2.43% 125,402,254
2013-10-18 2013-10-16 7.993 12,710,947 -1,269,144 1.96% 101,602,016
2013-10-17 2013-10-15 7.893 13,980,091 -367,981 2.15% 110,343,948
2013-10-16 2013-10-11 8.010 14,348,072 -426,030 2.21% 114,927,930
2013-10-15 2013-10-10 8.160 14,774,102 -154,620 2.28% 120,563,942
2013-10-11 2013-10-09 8.194 14,928,722 +389,759 2.30% 122,325,003
2013-10-10 2013-10-08 8.027 14,538,963 +1,595,207 2.24% 116,700,090
2013-10-09 2013-10-07 7.726 12,943,756 -996,531 1.99% 99,999,727
2013-10-08 2013-10-04 7.859 13,940,287 +1,112,275 2.15% 109,563,550
2013-10-07 2013-10-03 7.726 12,828,012 -33,653 1.98% 99,105,523
2013-10-04 2013-10-02 7.726 12,861,665 +1,276,079 1.98% 99,365,516
2013-10-03 2013-09-30 7.692 11,585,586 +649,865 1.78% 89,119,422
2013-10-02 2013-09-27 7.826 10,935,721 -1,895,646 1.68% 85,583,452
2013-09-30 2013-09-26 7.893 12,831,367 +2,277,208 1.98% 101,277,145
2013-09-27 2013-09-25 8.194 10,554,159 -2,210,940 1.63% 86,480,110
2013-09-26 2013-09-24 8.478 12,765,099 +1,513,686 1.97% 108,225,268
2013-09-25 2013-09-23 8.528 11,251,413 +133,677 1.73% 95,956,360
2013-09-24 2013-09-19 8.478 11,117,736 +2,240,122 1.71% 94,258,568
2013-09-23 2013-09-18 8.595 8,877,614 +148,751 1.37% 76,305,510
2013-09-19 2013-09-17 8.629 8,728,863 -416,033 1.34% 75,318,888
2013-09-18 2013-09-16 8.762 9,144,896 +352,575 1.41% 80,132,110
2013-09-17 2013-09-13 8.896 8,792,321 +2,069,402 1.35% 78,218,898
2013-09-16 2013-09-12 9.331 6,722,919 -309,335 1.04% 62,731,923
2013-09-13 2013-09-11 9.381 7,032,254 +640,115 1.08% 65,971,132
2013-09-12 2013-09-10 8.963 6,392,139 -954,188 0.98% 57,293,786
2013-09-11 2013-09-09 8.528 7,346,327 -4,182,841 1.13% 62,652,291
2013-09-10 2013-09-06 8.478 11,529,168 +433,858 1.78% 97,746,778
2013-09-09 2013-09-05 8.696 11,095,310 -1,128,805 1.71% 96,480,447
2013-09-06 2013-09-04 8.930 12,224,115 +3,807,125 1.88% 109,157,909
2013-09-05 2013-09-03 8.696 8,416,990 -3,699,125 1.30% 73,190,831
2013-09-04 2013-09-02 8.679 12,116,115 -751,515 1.87% 105,154,356
2013-09-03 2013-08-30 8.160 12,867,630 -32,461 1.98% 105,006,192
2013-09-02 2013-08-29 8.094 12,900,091 -2,722,002 1.99% 104,408,212
2013-08-30 2013-08-28 7.893 15,622,093 +894,898 2.41% 123,304,163
2013-08-29 2013-08-27 8.144 14,727,195 +1,289,796 2.27% 119,934,885
2013-08-28 2013-08-26 8.461 13,437,399 +3,453,863 2.07% 113,700,468
2013-08-27 2013-08-23 8.512 9,983,536 -295,562 1.54% 84,976,471
2013-08-26 2013-08-22 8.579 10,279,098 -1,012,637 1.58% 88,179,756
2013-08-23 2013-08-21 8.244 11,291,735 +1,810,669 1.74% 93,090,233
2013-08-22 2013-08-20 8.144 9,481,066 +1,370,354 1.46% 77,211,618
2013-08-21 2013-08-19 8.762 8,110,712 +1,060,682 1.25% 71,070,078
2013-08-20 2013-08-16 8.796 7,050,030 -1,111,476 1.09% 62,011,642
2013-08-19 2013-08-15 8.696 8,161,506 +1,487,605 1.26% 70,969,243
2013-08-16 2013-08-13 8.762 6,673,901 +119,404 1.03% 58,480,028
2013-08-15 2013-08-12 8.495 6,554,497 -3,673,590 1.01% 55,680,048
2013-08-13 2013-08-09 8.144 10,228,087 +1,366,313 1.58% 83,295,185
2013-08-12 2013-08-08 7.759 8,861,774 +1,695,699 1.36% 68,759,890
2013-08-09 2013-08-07 7.776 7,166,075 -171,033 1.10% 55,722,530
2013-08-08 2013-08-06 8.144 7,337,108 +423,872 1.13% 59,751,718
2013-08-07 2013-08-05 8.194 6,913,236 -1,841,387 1.06% 56,646,618
2013-08-06 2013-08-02 7.926 8,754,623 +358,802 1.35% 69,392,465
2013-08-05 2013-08-01 7.709 8,395,821 -1,309,109 1.29% 64,723,295
2013-08-02 2013-07-31 7.191 9,704,930 +1,149,750 1.49% 69,784,245
2013-08-01 2013-07-30 7.341 8,555,180 -7,079,189 1.32% 62,804,418
2013-07-31 2013-07-29 7.375 15,634,369 +4,459,364 2.41% 115,296,327
2013-07-30 2013-07-26 7.776 11,175,005 +2,236,367 1.72% 86,895,483
2013-07-29 2013-07-25 7.709 8,938,638 +920,239 1.38% 68,907,866
2013-07-26 2013-07-24 7.408 8,018,399 -4,819,955 1.23% 59,400,201
2013-07-25 2013-07-23 7.324 12,838,354 +2,321,364 1.98% 94,032,932
2013-07-24 2013-07-22 7.023 10,516,990 +4,145,343 1.62% 73,864,757
2013-07-23 2013-07-19 6.923 6,371,647 -2,520,844 0.98% 44,111,169
2013-07-22 2013-07-18 7.074 8,892,491 -1,742,241 1.37% 62,901,402
2013-07-19 2013-07-17 7.040 10,634,732 +224,557 1.64% 74,869,541
2013-07-18 2013-07-16 7.023 10,410,175 -1,571,844 1.60% 73,114,555
2013-07-17 2013-07-15 7.057 11,982,019 +1,204,736 1.85% 84,554,938
2013-07-16 2013-07-12 6.522 10,777,283 -1,228,533 1.66% 70,286,257
2013-07-15 2013-07-11 6.488 12,005,816 +479,359 1.85% 77,896,856
2013-07-12 2013-07-10 6.137 11,526,457 +216,944 1.78% 70,738,919
2013-07-11 2013-07-09 6.171 11,309,513 -886,241 1.74% 69,785,757
2013-07-10 2013-07-08 6.171 12,195,754 -79,493 1.88% 75,254,339
2013-07-09 2013-07-05 6.388 12,275,247 +68,473 1.89% 78,413,371
2013-07-08 2013-07-04 6.271 12,206,774 -25,116 1.88% 76,547,092
2013-07-05 2013-07-03 6.221 12,231,890 -313,195 1.88% 76,090,954
2013-07-04 2013-07-02 6.271 12,545,085 -217,526 1.93% 78,668,596
2013-07-03 2013-06-28 6.371 12,762,611 -1,361,633 1.97% 81,313,196
2013-07-02 2013-06-27 6.522 14,124,244 +2,570,299 2.18% 92,114,148
2013-06-28 2013-06-26 6.890 11,553,945 +633,633 1.78% 79,602,010
2013-06-27 2013-06-25 6.722 10,920,312 -6,204 1.68% 73,410,405
2013-06-26 2013-06-24 6.806 10,926,516 -157,791 1.68% 74,365,695
2013-06-25 2013-06-21 7.140 11,084,307 -794,636 1.71% 79,146,724
2013-06-24 2013-06-20 6.622 11,878,943 -1,433,245 1.83% 78,662,819
2013-06-21 2013-06-19 6.689 13,312,188 -2,624,816 2.05% 89,044,266
2013-06-20 2013-06-18 6.438 15,937,004 -1,310,381 2.45% 102,603,915
2013-06-19 2013-06-17 6.354 17,247,385 +1,329,341 2.66% 109,598,189
2013-06-18 2013-06-14 6.338 15,918,044 -1,124,253 2.45% 100,884,729
2013-06-17 2013-06-13 6.455 17,042,297 -1,990,869 2.62% 110,004,881
2013-06-14 2013-06-11 6.555 19,033,166 -1,069,260 2.93% 124,765,245
2013-06-13 2013-06-10 6.639 20,102,426 -899,938 3.10% 133,455,200
2013-06-11 2013-06-07 6.722 21,002,364 -719,137 3.23% 141,185,715
2013-06-10 2013-06-06 6.689 21,721,501 +18,905,112 3.35% 145,293,554
2013-05-21 2013-05-16 7.876 2,816,389 -181,793 0.43% 22,182,479
2013-04-30 2013-04-26 7.809 2,998,182 -299,001 0.46% 23,413,773
2013-04-18 2013-04-16 7.709 3,297,183 -11,960 0.51% 25,417,949
2013-04-17 2013-04-15 7.742 3,309,143 -47,840 0.51% 25,620,821
2013-04-09 2013-04-05 7.709 3,356,983 -53,821 0.52% 25,878,946
2013-04-05 2013-04-02 7.993 3,410,804 +120,809 0.53% 27,263,473
2013-03-25 2013-03-21 7.943 3,289,995 -217,673 0.51% 26,132,765
2013-03-19 2013-03-15 7.977 3,507,668 +179,401 0.54% 27,979,077
2013-03-05 2013-03-01 8.729 3,328,267 +119,600 0.51% 29,052,612
2013-02-28 2013-02-26 8.428 3,208,667 +119,601 0.49% 27,042,803
2013-02-25 2013-02-21 8.829 3,089,066 -23,920 0.48% 27,274,552
2013-02-22 2013-02-20 9.080 3,112,986 +149,501 0.48% 28,266,597
2013-01-14 2013-01-10 10.652 2,963,485 +181,793 0.46% 31,567,391
2013-01-08 2013-01-04 10.953 2,781,692 -143,521 0.43% 30,468,205
2012-12-17 2012-12-13 9.348 2,925,213 +118,404 0.45% 27,344,238
2012-12-13 2012-12-11 8.896 2,806,809 +280,751 0.43% 24,970,142
2012-12-04 2012-11-30 8.160 2,526,058 -18,538 0.39% 20,613,876
2012-11-27 2012-11-23 8.395 2,544,596 -598 0.39% 21,360,877
2012-11-23 2012-11-21 8.227 2,545,194 +15,548 0.39% 20,940,282
2012-11-15 2012-11-13 7.525 2,529,646 -484,383 0.39% 19,035,697
2012-11-14 2012-11-12 7.609 3,014,029 -119,600 0.46% 22,932,708
2012-11-09 2012-11-07 8.411 3,133,629 +15,548 0.48% 26,357,978
2012-11-07 2012-11-05 8.311 3,118,081 -185,860 0.48% 25,914,349
2012-11-06 2012-11-02 8.445 3,303,941 -4,784 0.51% 27,901,027
2012-11-05 2012-11-01 7.960 3,308,725 +11,841 0.51% 26,336,869
2012-11-02 2012-10-31 7.776 3,296,884 +179,401 0.51% 25,636,170
2012-10-26 2012-10-24 7.676 3,117,483 +13,993 0.48% 23,928,380
2012-10-24 2012-10-19 7.709 3,103,490 -299,001 0.48% 23,924,772
2012-10-22 2012-10-18 8.027 3,402,491 -8,372 0.52% 27,310,820
2012-10-19 2012-10-17 7.542 3,410,863 +8,372 0.53% 25,723,931
2012-10-12 2012-10-10 7.324 3,402,491 +12,438 0.52% 24,921,124
2012-10-03 2012-09-27 6.689 3,390,053 -11,960 0.52% 22,675,820
2012-09-28 2012-09-26 6.538 3,402,013 +15,548 0.52% 22,243,814
2012-09-17 2012-09-13 6.856 3,386,465 +484,383 0.52% 23,218,116
2012-09-14 2012-09-12 6.940 2,902,082 +15,548 0.45% 20,139,760
2012-09-13 2012-09-11 6.756 2,886,534 +217,673 0.44% 19,500,896
2012-08-31 2012-08-29 6.354 2,668,861 +15,548 0.41% 16,959,228
2012-08-29 2012-08-27 6.572 2,653,313 -442,522 0.41% 17,437,232
2012-08-20 2012-08-16 7.224 3,095,835 +81,328 0.48% 22,364,442
2012-08-17 2012-08-15 7.157 3,014,507 -464,050 0.46% 21,575,287
2012-08-16 2012-08-14 7.308 3,478,557 -981,922 0.54% 25,420,090
2012-08-15 2012-08-13 7.408 4,460,479 -119,600 0.69% 33,043,173
2012-08-14 2012-08-10 7.592 4,580,079 -538 0.71% 34,771,654
2012-08-13 2012-08-09 7.642 4,580,617 +538 0.71% 35,005,534
2012-08-10 2012-08-08 7.475 4,580,079 +77,740 0.71% 34,235,527
2012-08-07 2012-08-03 6.605 4,502,339 +133,953 0.69% 29,739,373
2012-08-03 2012-08-01 7.074 4,368,386 +293,021 0.67% 30,899,959
2012-08-02 2012-07-31 6.689 4,075,365 +239,202 0.63% 27,259,823
2012-07-31 2012-07-27 6.104 3,836,163 +447,306 0.59% 23,414,584
2012-07-26 2012-07-24 6.120 3,388,857 +14,352 0.52% 20,741,055
2012-07-20 2012-07-18 6.739 3,374,505 +15,548 0.52% 22,741,109
2012-07-10 2012-07-06 7.508 3,358,957 +696,076 0.52% 25,220,129
2012-07-09 2012-07-05 7.425 2,662,881 +405,446 0.41% 19,771,119
2012-07-06 2012-07-04 7.441 2,257,435 +13,993 0.35% 16,798,550
2012-07-05 2012-07-03 7.291 2,243,442 -2,990 0.35% 16,356,782
2012-06-22 2012-06-20 7.592 2,246,432 +15,548 0.35% 17,054,762
2012-06-08 2012-06-06 7.090 2,230,884 +15,548 0.34% 15,817,556
2012-05-31 2012-05-29 7.726 2,215,336 +179,401 0.34% 17,115,047
2012-05-30 2012-05-28 7.174 2,035,935 +95,681 0.31% 14,605,544
2012-05-29 2012-05-25 7.023 1,940,254 -213 0.30% 13,627,130
2012-05-25 2012-05-23 6.923 1,940,467 +15,548 0.30% 13,433,931
2012-05-22 2012-05-18 7.040 1,924,919 -47,840 0.30% 13,551,616
2012-05-11 2012-05-09 8.328 1,972,759 +13,993 0.30% 16,428,575
2012-05-07 2012-05-03 8.980 1,958,766 -264,317 0.30% 17,589,495
2012-05-04 2012-05-02 9.030 2,223,083 -489,167 0.34% 20,074,557
2012-04-27 2012-04-25 8.896 2,712,250 +15,548 0.42% 24,128,919
2012-04-23 2012-04-19 9.348 2,696,702 -113,620 0.42% 25,208,168
2012-04-20 2012-04-18 9.431 2,810,322 -120 0.43% 26,505,238
2012-04-18 2012-04-16 8.880 2,810,442 -77,740 0.43% 24,955,465
2012-04-17 2012-04-13 9.130 2,888,182 -9,356 0.44% 26,370,218
2012-04-16 2012-04-12 8.729 2,897,538 -141,128 0.45% 25,292,757
2012-04-13 2012-04-11 8.478 3,038,666 +10,883 0.47% 25,762,467
2012-04-10 2012-04-03 9.030 3,027,783 -599,199 0.47% 27,341,040
2012-03-30 2012-03-28 8.160 3,626,982 +63,388 0.56% 29,597,958
2012-03-29 2012-03-27 8.344 3,563,594 +93,289 0.55% 29,736,188
2012-03-16 2012-03-14 9.398 3,470,305 +15,548 0.53% 32,613,731
2012-03-09 2012-03-07 8.779 3,454,757 -538,203 0.53% 30,330,064
2012-03-02 2012-02-29 10.100 3,992,960 +15,548 0.61% 40,330,018
2012-02-27 2012-02-23 9.849 3,977,412 +59,801 0.61% 39,175,306
2012-02-22 2012-02-20 10.217 3,917,611 -119,601 0.60% 40,027,553
2012-02-21 2012-02-17 10.017 4,037,212 -80,132 0.62% 40,439,418
2012-02-17 2012-02-15 10.435 4,117,344 +15,548 0.63% 42,963,363
2012-02-16 2012-02-14 10.067 4,101,796 +29,900 0.63% 41,292,110
2012-02-14 2012-02-10 10.769 4,071,896 -1,184,585 0.63% 43,850,956
2012-02-10 2012-02-08 11.037 5,256,481 +541,791 0.81% 58,014,367
2012-02-08 2012-02-06 10.201 4,714,690 +50,232 0.73% 48,092,738
2012-02-03 2012-02-01 9.415 4,664,458 +21,648 0.72% 43,914,314
2012-02-02 2012-01-31 9.331 4,642,810 +598,003 0.72% 43,322,313
2012-01-30 2012-01-26 11.120 4,044,807 +138,079 0.62% 44,979,640
2012-01-20 2012-01-18 10.836 3,906,728 +15,548 0.60% 42,333,551
2012-01-10 2012-01-06 9.097 3,891,180 -478 0.60% 35,397,839
2012-01-06 2012-01-04 9.716 3,891,658 +1,373,135 0.60% 37,810,056
2011-12-29 2011-12-23 9.766 2,518,523 +15,548 0.39% 24,595,479
2011-12-09 2011-12-07 8.963 2,502,975 +15,548 0.39% 22,434,574
2011-12-06 2011-12-02 8.913 2,487,427 -11,960 0.38% 22,170,428
2011-11-25 2011-11-23 7.575 2,499,387 +15,548 0.38% 18,933,383
2011-11-21 2011-11-17 8.579 2,483,839 -547,173 0.38% 21,307,737
2011-11-11 2011-11-09 9.498 3,031,012 +15,548 0.47% 28,789,393
2011-11-09 2011-11-07 8.896 3,015,464 -119,600 0.46% 26,826,394
2011-10-31 2011-10-27 8.495 3,135,064 +119,600 0.48% 26,632,176
2011-10-28 2011-10-26 7.492 3,015,464 +15,548 0.46% 22,590,648
2011-10-21 2011-10-19 7.257 2,999,916 -547,173 0.46% 21,771,851
2011-10-14 2011-10-12 8.127 3,547,089 +13,994 0.55% 28,827,360
2011-10-04 2011-09-30 6.890 3,533,095 -119,003 0.54% 24,341,596
2011-09-22 2011-09-20 8.378 3,652,098 -149,501 0.56% 30,596,847
2011-09-16 2011-09-14 8.779 3,801,599 -623,819 0.59% 33,375,066
2011-09-15 2011-09-12 8.779 4,425,418 -177,009 0.68% 38,851,709
2011-09-08 2011-09-06 9.749 4,602,427 -598,003 0.71% 44,869,578
2011-09-06 2011-09-02 10.217 5,200,430 -90,896 0.80% 53,134,548
2011-09-02 2011-08-31 10.167 5,291,326 +15,548 0.81% 53,797,813
2011-09-01 2011-08-30 9.883 5,275,778 -29,900 0.81% 52,139,939
2011-08-19 2011-08-17 10.920 5,305,678 +13,216 0.82% 57,936,278
2011-08-12 2011-08-10 10.619 5,292,462 -96,877 0.82% 56,198,924
2011-08-10 2011-08-08 11.956 5,389,339 -16,146 0.83% 64,437,409
2011-08-09 2011-08-05 12.492 5,405,485 -694,880 0.83% 67,523,010
2011-08-05 2011-08-03 13.428 6,100,365 -66,378 0.94% 81,915,840
2011-07-22 2011-07-20 13.428 6,166,743 +7,774 0.95% 82,807,165
2011-07-18 2011-07-14 13.445 6,158,969 -3,588 0.95% 82,805,768
2011-07-08 2011-07-06 14.632 6,162,557 +6,997 0.95% 90,170,717
2011-07-06 2011-07-04 14.849 6,155,560 +29,900 0.95% 91,406,495
2011-06-27 2011-06-23 13.110 6,125,660 -980,725 0.94% 80,309,232
2011-06-24 2011-06-22 13.144 7,106,385 +7,774 1.09% 93,404,500
2011-06-13 2011-06-09 13.595 7,098,611 +297,540 1.09% 96,507,362
2011-06-10 2011-06-08 13.662 6,801,071 +6,996 1.05% 92,917,152
2011-05-25 2011-05-23 14.766 6,794,075 -165,049 1.05% 100,320,009
2011-05-13 2011-05-11 16.488 6,959,124 +2,306,066 1.07% 114,743,479
2011-05-03 2011-04-28 16.823 4,653,058 -281 0.72% 78,276,783
2011-04-28 2011-04-26 17.967 4,653,339 +108,113 0.72% 83,607,857
2011-04-20 2011-04-18 17.933 4,545,226 -1,470 0.71% 81,510,691
2011-04-19 2011-04-15 18.137 4,546,696 -577,743 0.71% 82,465,369
2011-04-18 2011-04-14 19.158 5,124,439 -15,281 0.80% 98,175,518
2011-04-14 2011-04-12 18.920 5,139,720 -24,098 0.81% 97,243,981
2011-04-12 2011-04-08 18.580 5,163,818 +303,859 0.81% 95,942,725
2011-04-08 2011-04-06 18.512 4,859,959 -27,035 0.76% 89,966,326
2011-04-04 2011-03-31 18.171 4,886,994 +168,427 0.77% 88,803,798
2011-03-29 2011-03-25 17.661 4,718,567 +88,160 0.74% 83,334,717
2011-03-17 2011-03-15 18.103 4,630,407 -29,387 0.73% 83,826,103
2011-03-16 2011-03-14 18.444 4,659,794 +11,755 0.73% 85,943,786
2011-03-15 2011-03-11 17.593 4,648,039 +29,387 0.73% 81,772,784
2011-03-10 2011-03-08 17.661 4,618,652 +58,773 0.72% 81,570,116
2011-03-09 2011-03-07 17.525 4,559,879 +31,738 0.71% 79,911,453
2011-03-07 2011-03-03 17.797 4,528,141 -1,176 0.71% 80,587,950
2011-02-21 2011-02-17 19.601 4,529,317 +117,547 0.71% 88,777,657
2011-02-18 2011-02-16 19.499 4,411,770 -8,228 0.69% 86,023,273
2011-02-17 2011-02-15 19.260 4,419,998 -185,611 0.69% 85,130,853
2011-02-16 2011-02-14 19.226 4,605,609 -58,774 0.72% 88,549,067
2011-02-14 2011-02-10 18.512 4,664,383 +414,828 0.73% 86,345,873
2011-02-08 2011-02-02 19.635 4,249,555 +4,702 0.67% 83,438,742
2011-02-01 2011-01-28 19.567 4,244,853 -939,581 0.67% 83,057,524
2011-01-26 2011-01-24 18.988 5,184,434 +58,774 0.81% 98,442,816
2011-01-25 2011-01-21 19.635 5,125,660 +3,526 0.80% 100,640,801
2011-01-24 2011-01-20 20.043 5,122,134 +29,387 0.80% 102,663,179
2011-01-19 2011-01-17 20.690 5,092,747 +55,318 0.80% 105,366,890
2011-01-14 2011-01-12 21.268 5,037,429 -87,420 0.79% 107,136,495
2011-01-13 2011-01-11 20.690 5,124,849 -49,370 0.80% 106,031,067
2011-01-12 2011-01-10 20.451 5,174,219 -264,480 0.81% 105,820,000
2011-01-07 2011-01-05 21.438 5,438,699 -952,438 0.85% 116,596,108
2011-01-06 2011-01-04 21.438 6,391,137 -467,530 1.00% 137,014,697
2011-01-03 2010-12-29 20.281 6,858,667 -1,176 1.07% 139,102,347
2010-12-29 2010-12-24 20.383 6,859,843 -203,356 1.07% 139,826,497
2010-12-28 2010-12-22 20.724 7,063,199 +2,351 1.11% 146,375,103
2010-12-23 2010-12-21 20.349 7,060,848 -114,020 1.11% 143,683,377
2010-12-17 2010-12-15 20.145 7,174,868 +275,060 1.12% 144,538,686
2010-12-16 2010-12-14 20.349 6,899,808 +472,538 1.08% 140,406,324
2010-12-14 2010-12-10 19.465 6,427,270 -58,773 1.01% 125,103,959
2010-12-13 2010-12-09 19.294 6,486,043 -1,652,346 1.02% 125,144,383
2010-12-09 2010-12-07 19.635 8,138,389 -47,019 1.28% 159,794,835
2010-12-08 2010-12-06 19.362 8,185,408 +1,176 1.28% 158,489,712
2010-12-06 2010-12-02 19.533 8,184,232 +275,060 1.28% 159,859,446
2010-12-02 2010-11-30 19.056 7,909,172 +673,950 1.24% 150,718,834
2010-12-01 2010-11-29 19.022 7,235,222 -55,247 1.13% 137,629,695
2010-11-29 2010-11-25 18.920 7,290,469 +92,629 1.14% 137,936,353
2010-11-26 2010-11-24 18.750 7,197,840 -2,939 1.13% 134,959,129
2010-11-24 2010-11-22 19.669 7,200,779 -229,216 1.13% 141,630,177
2010-11-23 2010-11-19 19.635 7,429,995 +229,216 1.16% 145,885,730
2010-11-19 2010-11-17 19.362 7,200,779 -380,852 1.13% 139,424,863
2010-11-18 2010-11-16 20.213 7,581,631 +380,852 1.19% 153,248,971
2010-11-17 2010-11-15 20.690 7,200,779 +11,755 1.13% 148,981,225
2010-11-16 2010-11-12 21.064 7,189,024 +117,547 1.13% 151,429,002
2010-11-11 2010-11-09 21.779 7,071,477 -111,670 1.11% 154,006,335
2010-11-10 2010-11-08 22.289 7,183,147 +287,990 1.13% 160,104,867
2010-11-09 2010-11-05 21.983 6,895,157 +58,774 1.08% 151,574,155
2010-11-08 2010-11-04 21.676 6,836,383 +22,334 1.07% 148,188,430
2010-11-05 2010-11-03 21.302 6,814,049 -364,102 1.07% 145,153,685
2010-11-04 2010-11-02 21.064 7,178,151 +363,220 1.12% 151,199,974
2010-10-29 2010-10-27 20.826 6,814,931 -137,530 1.07% 141,925,804
2010-10-28 2010-10-26 21.642 6,952,461 +137,530 1.09% 150,468,003
2010-10-27 2010-10-25 22.017 6,814,931 +58,774 1.07% 150,042,476
2010-10-26 2010-10-22 21.847 6,756,157 -1,176 1.06% 147,598,941
2010-10-25 2010-10-21 22.561 6,757,333 +15,281 1.06% 152,453,475
2010-10-22 2010-10-20 22.255 6,742,052 -208,646 1.06% 150,043,893
2010-10-21 2010-10-19 23.208 6,950,698 +211,585 1.09% 161,309,993
2010-10-18 2010-10-14 23.684 6,739,113 -40,583 1.06% 159,610,132
2010-10-15 2010-10-13 23.446 6,779,696 +152,811 1.06% 158,956,364
2010-10-14 2010-10-12 23.038 6,626,885 -128,391 1.04% 152,667,496
2010-10-13 2010-10-11 22.663 6,755,276 -47,018 1.06% 153,096,692
2010-10-12 2010-10-08 22.085 6,802,294 +5,289 1.07% 150,227,200
2010-10-11 2010-10-07 22.119 6,797,005 -129,302 1.07% 150,341,689
2010-10-08 2010-10-06 22.153 6,926,307 -502,513 1.09% 153,437,391
2010-10-07 2010-10-05 22.255 7,428,820 +340,886 1.16% 165,327,867
2010-10-06 2010-10-04 22.221 7,087,934 +871,024 1.11% 157,500,278
2010-10-05 2010-09-30 21.200 6,216,910 +58,773 0.97% 131,798,694
2010-10-04 2010-09-29 21.268 6,158,137 +213,936 0.96% 130,971,814
2010-09-29 2010-09-27 20.962 5,944,201 +11,754 0.93% 124,601,330
2010-09-28 2010-09-24 21.064 5,932,447 +11,755 0.93% 124,960,569
2010-09-24 2010-09-21 21.472 5,920,692 +343,237 0.93% 127,130,662
2010-09-20 2010-09-16 21.949 5,577,455 -272,709 0.87% 122,417,715
2010-09-17 2010-09-15 22.289 5,850,164 +213,936 0.92% 130,394,064
2010-09-16 2010-09-14 22.459 5,636,228 -41,142 0.88% 126,584,627
2010-09-13 2010-09-09 21.098 5,677,370 +8,229 0.89% 119,780,843
2010-09-10 2010-09-08 21.234 5,669,141 -402,011 0.89% 120,378,888
2010-09-09 2010-09-07 22.153 6,071,152 -724,090 0.95% 134,493,276
2010-09-08 2010-09-06 21.336 6,795,242 -4,766,530 1.06% 144,984,290
2010-09-07 2010-09-03 20.009 11,561,772 +17,632 1.81% 231,339,720
2010-09-06 2010-09-02 19.873 11,544,140 +275,060 1.81% 229,415,581
2010-09-03 2010-09-01 19.090 11,269,080 +11,755 1.77% 215,129,418
2010-08-31 2010-08-27 18.682 11,257,325 -9,404 1.76% 210,308,113
2010-08-30 2010-08-26 19.056 11,266,729 +41,141 1.77% 214,701,142
2010-08-26 2010-08-24 19.362 11,225,588 +539,541 1.76% 217,355,105
2010-08-25 2010-08-23 19.226 10,686,047 -5,877 1.67% 205,453,719
2010-08-24 2010-08-20 19.737 10,691,924 +586,559 1.68% 211,024,235
2010-08-23 2010-08-19 20.111 10,105,365 +10,579 1.58% 203,230,069
2010-08-17 2010-08-13 19.805 10,094,786 +11,755 1.58% 199,925,679
2010-08-13 2010-08-11 20.077 10,083,031 +419,643 1.58% 202,437,793
2010-08-11 2010-08-09 20.315 9,663,388 +275,060 1.51% 196,314,432
2010-08-09 2010-08-05 19.737 9,388,328 +17,632 1.47% 185,295,438
2010-08-05 2010-08-03 20.349 9,370,696 +30,562 1.47% 190,687,187
2010-08-03 2010-07-30 19.941 9,340,134 -25,860 1.46% 186,251,252
2010-08-02 2010-07-29 20.145 9,365,994 +164,566 1.47% 188,679,215
2010-07-29 2010-07-27 20.383 9,201,428 +702,930 1.44% 187,555,815
2010-07-23 2010-07-21 19.907 8,498,498 -856,682 1.33% 169,179,026
2010-07-22 2010-07-20 18.444 9,355,180 +939,200 1.47% 172,544,020
2010-07-19 2010-07-15 17.253 8,415,980 +16,040 1.32% 145,198,167
2010-07-16 2010-07-14 17.389 8,399,940 +423,169 1.32% 146,064,798
2010-07-15 2010-07-13 17.014 7,976,771 +380,852 1.25% 135,720,549
2010-07-13 2010-07-09 17.355 7,595,919 -41,141 1.19% 131,825,364
2010-07-08 2010-07-06 16.572 7,637,060 +17,632 1.20% 126,562,091
2010-07-02 2010-06-29 16.113 7,619,428 +832,232 1.19% 122,769,597
2010-06-30 2010-06-28 17.014 6,787,196 -29,386 1.06% 115,480,558
2010-06-28 2010-06-24 16.997 6,816,582 +14,105 1.07% 115,864,565
2010-06-25 2010-06-23 17.185 6,802,477 -646 1.07% 116,897,962
2010-06-24 2010-06-22 17.763 6,803,123 -105,792 1.07% 120,844,616
2010-06-23 2010-06-21 18.342 6,908,915 +363,220 1.08% 126,720,563
2010-06-21 2010-06-17 16.895 6,545,695 +83,458 1.03% 110,591,945
2010-06-18 2010-06-15 16.861 6,462,237 +423,169 1.01% 108,961,988
2010-06-17 2010-06-14 16.742 6,039,068 +622,999 0.95% 101,107,530
2010-06-10 2010-06-08 16.164 5,416,069 +29,387 0.85% 87,543,978
2010-06-09 2010-06-07 15.892 5,386,682 +11,755 0.84% 85,602,549
2010-06-03 2010-06-01 17.797 5,374,927 +380,852 0.84% 95,658,317
2010-06-02 2010-05-31 18.716 4,994,075 +246,849 0.78% 93,468,706
2010-05-31 2010-05-27 19.056 4,747,226 +128,978 0.74% 90,464,131
2010-05-24 2010-05-19 16.691 4,618,248 +29,387 0.72% 77,084,089
2010-05-20 2010-05-18 17.253 4,588,861 +423,169 0.72% 79,170,127
2010-05-18 2010-05-14 18.391 4,165,692 +305,622 0.65% 76,609,730
2010-05-17 2010-05-13 18.973 3,860,070 +24,577 0.60% 73,236,475
2010-05-14 2010-05-12 18.699 3,835,493 -136,654 0.60% 71,719,347
2010-05-13 2010-05-11 18.528 3,972,147 -9,344 0.63% 73,594,450
2010-05-11 2010-05-07 18.939 3,981,491 +58,400 0.63% 75,403,822
2010-05-05 2010-05-03 20.274 3,923,091 -212,574 0.62% 79,537,618
2010-05-04 2010-04-30 21.096 4,135,665 +212,574 0.65% 87,246,609
2010-05-03 2010-04-29 20.411 3,923,091 -74,752 0.62% 80,075,034
2010-04-30 2010-04-28 20.651 3,997,843 +8,176 0.63% 82,559,211
2010-04-27 2010-04-23 21.678 3,989,667 +26,864 0.63% 86,489,393
2010-04-23 2010-04-21 22.774 3,962,803 -146,670 0.62% 90,249,877
2010-04-22 2010-04-20 22.740 4,109,473 +192,718 0.65% 93,449,439
2010-04-21 2010-04-19 23.288 3,916,755 -152,422 0.62% 91,213,224
2010-04-20 2010-04-16 24.315 4,069,177 +152,422 0.64% 98,943,534
2010-04-16 2010-04-14 24.692 3,916,755 -1,460 0.62% 96,712,845
2010-04-13 2010-04-09 25.856 3,918,215 -8,176 0.62% 101,311,257
2010-04-12 2010-04-08 25.548 3,926,391 -78,255 0.62% 100,312,456
2010-04-09 2010-04-07 25.583 4,004,646 +168,190 0.63% 102,448,882
2010-04-08 2010-04-01 24.829 3,836,456 +2,336 0.61% 95,255,644
2010-04-07 2010-03-31 24.384 3,834,120 -108,623 0.60% 93,490,651
2010-04-01 2010-03-30 24.966 3,942,743 +151,838 0.62% 98,434,760
2010-03-31 2010-03-29 24.041 3,790,905 -2,336 0.60% 91,138,631
2010-03-26 2010-03-24 23.699 3,793,241 -210,237 0.60% 89,895,721
2010-03-25 2010-03-23 23.939 4,003,478 +210,237 0.63% 95,837,861
2010-03-24 2010-03-22 23.904 3,793,241 +4,672 0.60% 90,675,164
2010-03-23 2010-03-19 24.692 3,788,569 +58,400 0.60% 93,547,666
2010-03-19 2010-03-17 24.863 3,730,169 -151,839 0.59% 92,744,383
2010-03-18 2010-03-16 24.555 3,882,008 +151,839 0.61% 95,323,081
2010-03-17 2010-03-15 24.932 3,730,169 +210,237 0.59% 92,999,878
2010-03-12 2010-03-10 25.548 3,519,932 -210,237 0.56% 89,928,136
2010-03-09 2010-03-05 25.274 3,730,169 +1,168 0.59% 94,277,348
2010-03-05 2010-03-03 25.651 3,729,001 -151,839 0.59% 95,652,606
2010-03-04 2010-03-02 25.240 3,880,840 +153,007 0.61% 97,952,543
2010-03-03 2010-03-01 25.137 3,727,833 +3,503 0.59% 93,707,639
2010-02-26 2010-02-24 24.384 3,724,330 -163,518 0.59% 90,813,547
2010-02-25 2010-02-23 24.281 3,887,848 +168,190 0.61% 94,401,306
2010-02-22 2010-02-18 24.110 3,719,658 +171,312 0.59% 89,680,529
2010-02-19 2010-02-17 24.624 3,548,346 -151,838 0.56% 87,373,019
2010-02-18 2010-02-12 24.144 3,700,184 +151,838 0.58% 89,337,733
2010-02-17 2010-02-11 24.007 3,548,346 -32,704 0.56% 85,185,655
2010-02-12 2010-02-10 23.254 3,581,050 -385,435 0.56% 83,272,700
2010-02-11 2010-02-09 22.808 3,966,485 +211,405 0.63% 90,469,572
2010-02-09 2010-02-05 22.740 3,755,080 -87,599 0.59% 85,390,540
2010-02-05 2010-02-03 24.384 3,842,679 -15,183 0.61% 93,699,353
2010-02-03 2010-02-01 23.288 3,857,862 -362,076 0.61% 89,841,727
2010-02-02 2010-01-29 23.185 4,219,938 +151,838 0.67% 97,840,177
2010-02-01 2010-01-28 23.048 4,068,100 -12,848 0.64% 93,762,499
2010-01-29 2010-01-27 22.672 4,080,948 +15,184 0.64% 92,521,260
2010-01-28 2010-01-26 23.288 4,065,764 +261,629 0.64% 94,683,340
2010-01-25 2010-01-21 25.822 3,804,135 +37,375 0.60% 98,231,269
2010-01-21 2010-01-19 27.329 3,766,760 -19,271 0.59% 102,942,173
2010-01-20 2010-01-18 26.850 3,786,031 -81,759 0.60% 101,653,589
2010-01-19 2010-01-15 27.603 3,867,790 +151,838 0.61% 106,762,914
2010-01-18 2010-01-14 27.877 3,715,952 +24,528 0.59% 103,589,799
2010-01-15 2010-01-13 28.254 3,691,424 +998,444 0.58% 104,296,652
2010-01-14 2010-01-12 30.069 2,692,980 +189,214 0.42% 80,974,846
2010-01-12 2010-01-08 29.658 2,503,766 +16,351 0.39% 74,256,439
2010-01-11 2010-01-07 30.069 2,487,415 +11,680 0.39% 74,793,741
2010-01-08 2010-01-06 30.069 2,475,735 +11,680 0.39% 74,442,536
2010-01-06 2010-01-04 29.863 2,464,055 -151,838 0.39% 73,585,013
2010-01-05 2009-12-31 29.315 2,615,893 +67,743 0.41% 76,686,026
2010-01-04 2009-12-29 29.178 2,548,150 +196,222 0.40% 74,351,044
2009-12-22 2009-12-18 27.843 2,351,928 -175,198 0.37% 65,484,280
2009-12-21 2009-12-17 28.528 2,527,126 +28,032 0.40% 72,093,214
2009-12-18 2009-12-16 29.966 2,499,094 +16,351 0.39% 74,888,156
2009-12-16 2009-12-14 30.240 2,482,743 -253,453 0.39% 75,078,391
2009-12-15 2009-12-11 30.377 2,736,196 +300,173 0.43% 83,117,661
2009-12-04 2009-12-02 28.014 2,436,023 -142,495 0.38% 68,242,853
2009-12-03 2009-12-01 27.432 2,578,518 +150,963 0.41% 70,733,504
2009-12-02 2009-11-30 26.781 2,427,555 -163,518 0.38% 65,012,718
2009-12-01 2009-11-27 25.891 2,591,073 +163,518 0.41% 67,084,770
2009-11-26 2009-11-24 27.500 2,427,555 -18,688 0.38% 66,758,583
2009-11-23 2009-11-19 27.021 2,446,243 -92,855 0.39% 66,099,639
2009-11-20 2009-11-18 27.158 2,539,098 +50,807 0.40% 68,956,489
2009-11-19 2009-11-17 27.809 2,488,291 +151,839 0.39% 69,195,792
2009-11-18 2009-11-16 27.432 2,336,452 -338,716 0.37% 64,093,187
2009-11-17 2009-11-13 26.302 2,675,168 +163,518 0.42% 70,361,448
2009-11-16 2009-11-12 26.336 2,511,650 +5,840 0.40% 66,146,664
2009-11-12 2009-11-10 26.096 2,505,810 -154,073 0.40% 65,392,147
2009-11-10 2009-11-06 24.555 2,659,883 -283,821 0.42% 65,313,684
2009-11-09 2009-11-05 23.939 2,943,704 +80,453 0.46% 70,468,301
2009-11-06 2009-11-04 24.041 2,863,251 +52,560 0.45% 68,836,538
2009-11-05 2009-11-03 24.178 2,810,691 +84,095 0.44% 67,957,954
2009-11-03 2009-10-30 25.172 2,726,596 +147,166 0.43% 68,632,627
2009-11-02 2009-10-29 24.589 2,579,430 +73,620 0.41% 63,426,490
2009-10-30 2009-10-28 26.062 2,505,810 +175,197 0.40% 65,306,331
2009-10-28 2009-10-23 27.877 2,330,613 +122,639 0.37% 64,970,627
2009-10-23 2009-10-21 28.220 2,207,974 +233,597 0.35% 62,307,978
2009-10-21 2009-10-19 27.809 1,974,377 -157,678 0.31% 54,904,584
2009-10-19 2009-10-15 27.398 2,132,055 +40,416 0.34% 58,413,184
2009-10-16 2009-10-14 26.404 2,091,639 +1,168 0.33% 55,228,545
2009-10-14 2009-10-12 25.343 2,090,471 -35,857 0.33% 52,978,341
2009-10-08 2009-10-06 25.069 2,126,328 +87,599 0.34% 53,304,494
2009-10-06 2009-10-02 23.767 2,038,729 -174,030 0.32% 48,455,319
2009-10-05 2009-09-30 24.932 2,212,759 +4,672 0.35% 55,168,095
2009-09-28 2009-09-24 25.993 2,208,087 -9,974 0.35% 57,395,844
2009-09-10 2009-09-08 27.740 2,218,061 -78,255 0.35% 61,529,161
2009-09-07 2009-09-03 25.685 2,296,316 +22,191 0.36% 58,981,445
2009-08-31 2009-08-27 26.336 2,274,125 +5,840 0.36% 59,891,220
2009-08-25 2009-08-21 27.672 2,268,285 +116,799 0.36% 62,767,014
2009-08-18 2009-08-14 27.672 2,151,486 +9,344 0.34% 59,535,002
2009-08-17 2009-08-13 28.083 2,142,142 -80,591 0.34% 60,156,782
2009-08-14 2009-08-12 27.774 2,222,733 +58,399 0.35% 61,734,885
2009-08-12 2009-08-10 30.274 2,164,334 +5,840 0.34% 65,523,794
2009-08-11 2009-08-07 28.973 2,158,494 +58,399 0.34% 62,537,958
2009-08-10 2009-08-06 30.994 2,100,095 -35,039 0.33% 65,089,361
2009-08-07 2009-08-05 31.096 2,135,134 +87,599 0.34% 66,394,709
2009-08-06 2009-08-04 32.809 2,047,535 -24,528 0.32% 67,176,803
2009-08-05 2009-08-03 32.226 2,072,063 +24,528 0.33% 66,775,180
2009-08-03 2009-07-30 29.076 2,047,535 -19,856 0.32% 59,533,513
2009-07-31 2009-07-29 28.083 2,067,391 -74,751 0.33% 58,057,585
2009-07-30 2009-07-28 29.041 2,142,142 +57,231 0.34% 62,210,916
2009-07-28 2009-07-24 25.685 2,084,911 -1,168 0.33% 53,551,455
2009-07-27 2009-07-23 25.514 2,086,079 -2,336 0.33% 53,224,245
2009-07-24 2009-07-22 25.548 2,088,415 -10,512 0.33% 53,355,368
2009-07-23 2009-07-21 25.343 2,098,927 -407,043 0.33% 53,192,640
2009-07-22 2009-07-20 25.137 2,505,970 +133,151 0.40% 62,993,308
2009-07-17 2009-07-15 22.432 2,372,819 +200,893 0.37% 53,226,560
2009-07-16 2009-07-14 21.541 2,171,926 +39,128 0.34% 46,786,242
2009-07-14 2009-07-10 21.302 2,132,798 -199,726 0.34% 45,432,078
2009-07-13 2009-07-09 21.850 2,332,524 +199,726 0.37% 50,964,679
2009-07-06 2009-07-02 22.158 2,132,798 +379,595 0.34% 47,258,126
2009-07-03 2009-06-30 22.021 1,753,203 -2,920 0.28% 38,606,965
2009-07-02 2009-06-29 22.603 1,756,123 -224,253 0.28% 39,693,679
2009-06-30 2009-06-26 23.219 1,980,376 +221,917 0.31% 45,983,268
2009-06-25 2009-06-23 21.233 1,758,459 +1,168 0.28% 37,337,602
2009-06-23 2009-06-19 20.993 1,757,291 +7,008 0.28% 36,891,528
2009-06-22 2009-06-18 20.754 1,750,283 +4,672 0.28% 36,324,813
2009-06-16 2009-06-12 23.459 1,745,611 -19,856 0.28% 40,950,625
2009-06-08 2009-06-04 23.904 1,765,467 +416,971 0.28% 42,202,436
2009-06-05 2009-06-03 23.904 1,348,496 +669,256 0.21% 32,234,993
2009-06-04 2009-06-02 22.089 679,240 +79,423 0.11% 15,003,945
2009-06-03 2009-06-01 21.747 599,817 -58,400 0.09% 13,044,126
2009-06-02 2009-05-29 19.692 658,217 +19,856 0.10% 12,961,624
2009-05-29 2009-05-26 18.630 638,361 +58,399 0.10% 11,892,899
2009-05-26 2009-05-22 18.596 579,962 -17,519 0.09% 10,785,042
2009-05-25 2009-05-21 19.110 597,481 +11,680 0.09% 11,417,757
2009-05-20 2009-05-18 19.041 585,801 +17,519 0.09% 11,154,430
2009-05-15 2009-05-13 19.281 568,282 -4,672 0.09% 10,957,079
2009-05-14 2009-05-12 18.493 572,954 +134,319 0.09% 10,595,855
2009-05-12 2009-05-08 20.392 438,635 +9,736 0.07% 8,944,670
2009-05-07 2009-05-05 19.693 428,899 -74,333 0.07% 8,446,094
2009-05-06 2009-05-04 19.028 503,232 -16,582 0.08% 9,575,460
2009-05-05 2009-04-30 16.370 519,814 -389,961 0.08% 8,509,153
2009-05-04 2009-04-29 15.110 909,775 +158,958 0.15% 13,747,073
2009-04-29 2009-04-27 14.901 750,817 -1,144 0.12% 11,187,581
2009-04-27 2009-04-23 15.600 751,961 -6,861 0.12% 11,730,666
2009-04-24 2009-04-22 15.285 758,822 +228,716 0.12% 11,598,821
2009-04-22 2009-04-20 16.492 530,106 +57,179 0.09% 8,742,525
2009-04-20 2009-04-16 16.614 472,927 -514,612 0.08% 7,857,424
2009-04-17 2009-04-15 17.804 987,539 +348,221 0.16% 17,581,848
2009-04-16 2009-04-14 17.436 639,318 +61,182 0.10% 11,147,426
2009-04-14 2009-04-08 15.075 578,136 +61,181 0.09% 8,715,650
2009-04-08 2009-04-06 16.247 516,955 +33,164 0.08% 8,399,065
2009-04-03 2009-04-01 13.851 483,791 +28,590 0.08% 6,701,090
2009-04-02 2009-03-31 13.729 455,201 +28,589 0.07% 6,249,357
2009-03-27 2009-03-25 14.323 426,612 -57 0.07% 6,110,538
2009-03-26 2009-03-24 15.058 426,669 -5,718 0.07% 6,424,757
2009-03-24 2009-03-20 13.204 432,387 +36,595 0.07% 5,709,290
2009-03-18 2009-03-16 12.889 395,792 +640 0.06% 5,101,489
2009-03-13 2009-03-11 11.613 395,152 -4,574 0.06% 4,588,754
2009-03-11 2009-03-09 11.333 399,726 -28,590 0.06% 4,530,018
2009-03-10 2009-03-06 11.543 428,316 -1,143 0.07% 4,943,912
2009-03-09 2009-03-05 11.945 429,459 +44,599 0.07% 5,129,853
2009-03-05 2009-03-03 11.892 384,860 -17,153 0.06% 4,576,929
2009-02-27 2009-02-25 12.050 402,013 -10,293 0.06% 4,844,197
2009-02-25 2009-02-23 12.575 412,306 -134,942 0.07% 5,184,550
2009-02-24 2009-02-20 12.697 547,248 -77,764 0.09% 6,948,376
2009-02-20 2009-02-18 12.942 625,012 +24,015 0.10% 8,088,771
2009-02-19 2009-02-17 12.714 600,997 -218,424 0.10% 7,641,334
2009-02-17 2009-02-13 13.047 819,421 +5,718 0.13% 10,690,756
2009-02-13 2009-02-11 13.904 813,703 -86,912 0.13% 11,313,462
2009-02-11 2009-02-09 15.110 900,615 -4,575 0.15% 13,608,661
2009-02-09 2009-02-05 14.848 905,190 +86,913 0.15% 13,440,330
2009-02-05 2009-02-03 12.767 818,277 +1,143 0.13% 10,446,858
2009-01-23 2009-01-21 12.067 817,134 -572 0.13% 9,860,635
2009-01-19 2009-01-15 14.341 817,706 -2,287 0.13% 11,726,638
2009-01-12 2009-01-08 14.831 819,993 -9,148 0.13% 12,160,978
2009-01-09 2009-01-07 16.894 829,141 +1,143 0.13% 14,007,738
2009-01-07 2009-01-05 17.192 827,998 +28,590 0.13% 14,234,601
2009-01-05 2008-12-31 15.163 799,408 +54,892 0.13% 12,121,325
2009-01-02 2008-12-29 14.446 744,516 +116,645 0.12% 10,755,153
2008-12-30 2008-12-24 14.166 627,871 +4,575 0.10% 8,894,426
2008-12-23 2008-12-19 15.600 623,296 +6,861 0.10% 9,723,479
2008-12-16 2008-12-12 12.330 616,435 -50,318 0.10% 7,600,443
2008-12-10 2008-12-08 13.134 666,753 -171,537 0.11% 8,757,243
2008-11-21 2008-11-19 9.724 838,290 -114,358 0.14% 8,151,388
2008-11-20 2008-11-18 10.581 952,648 +428,843 0.15% 10,079,763
2008-11-17 2008-11-13 10.493 523,805 -236,744 0.08% 5,496,464
2008-11-14 2008-11-12 10.931 760,549 -514,612 0.12% 8,313,228
2008-11-12 2008-11-10 11.018 1,275,161 -400,254 0.21% 14,049,733
2008-11-11 2008-11-07 8.674 1,675,415 +2,287 0.27% 14,533,378
2008-11-10 2008-11-06 7.940 1,673,128 +10,292 0.27% 13,284,570
2008-11-07 2008-11-05 8.377 1,662,836 -171,537 0.27% 13,929,882
2008-11-04 2008-10-31 8.010 1,834,373 +1,143 0.30% 14,693,174
2008-10-31 2008-10-29 6.174 1,833,230 -3,541 0.30% 11,317,595
2008-10-29 2008-10-27 5.054 1,836,771 -21,614 0.30% 9,283,577
2008-10-23 2008-10-21 7.258 1,858,385 +571,791 0.30% 13,487,960
2008-10-17 2008-10-15 9.147 1,286,594 -1,143 0.21% 11,768,082
2008-10-14 2008-10-10 9.392 1,287,737 -26,303 0.21% 12,093,833
2008-10-02 2008-09-29 12.102 1,314,040 -114,358 0.21% 15,902,931
2008-09-24 2008-09-22 15.285 1,428,398 +195,553 0.23% 21,833,490
2008-09-19 2008-09-17 12.277 1,232,845 -28,590 0.20% 15,135,894
2008-09-16 2008-09-11 13.466 1,261,435 -189 0.20% 16,987,055
2008-09-05 2008-09-03 16.789 1,261,624 -571 0.20% 21,181,839
2008-09-01 2008-08-28 18.783 1,262,195 -194,089 0.20% 23,707,908
2008-08-27 2008-08-25 18.538 1,456,284 +171,537 0.23% 26,996,933
2008-08-14 2008-08-12 18.573 1,284,747 -263,024 0.21% 23,861,878
2008-08-13 2008-08-11 19.693 1,547,771 -14,866 0.25% 30,479,482
2008-08-11 2008-08-07 21.406 1,562,637 -347,650 0.25% 33,450,454
2008-08-08 2008-08-05 22.631 1,910,287 -49,174 0.31% 43,231,011
2008-08-01 2008-07-30 27.807 1,959,461 -142,947 0.32% 54,487,419
2008-07-28 2008-07-24 28.157 2,102,408 -35 0.34% 59,197,773
2008-07-25 2008-07-23 27.982 2,102,443 -3 0.34% 58,831,064
2008-07-24 2008-07-22 26.793 2,102,446 +1,143 0.34% 56,330,824
2008-07-23 2008-07-21 26.408 2,101,303 -17,153 0.34% 55,491,711
2008-07-18 2008-07-16 25.709 2,118,456 -10,293 0.34% 54,462,713
2008-07-15 2008-07-11 27.423 2,128,749 -28,589 0.34% 58,375,822
2008-07-11 2008-07-09 26.163 2,157,338 -68,615 0.35% 56,443,285
2008-07-07 2008-07-03 25.394 2,225,953 -1,144 0.36% 56,525,589
2008-07-03 2008-06-30 27.353 2,227,097 +12,580 0.36% 60,916,981
2008-06-19 2008-06-17 29.137 2,214,517 +6,861 0.36% 64,523,290
2008-06-17 2008-06-13 28.157 2,207,656 +5,718 0.36% 62,161,254
2008-06-16 2008-06-12 29.032 2,201,938 -64,040 0.35% 63,925,725
2008-06-13 2008-06-11 30.116 2,265,978 -67,472 0.36% 68,241,934
2008-06-12 2008-06-10 30.326 2,333,450 +53,749 0.38% 70,763,627
2008-06-11 2008-06-06 32.949 2,279,701 -165,820 0.37% 75,114,067
2008-06-10 2008-06-05 33.789 2,445,521 -98,348 0.39% 82,630,620
2008-06-06 2008-06-04 35.765 2,543,869 -46,887 0.41% 90,980,967
2008-06-05 2008-06-03 36.202 2,590,756 -44,600 0.42% 93,790,608
2008-06-04 2008-06-02 37.601 2,635,356 +57,180 0.42% 99,092,376
2008-06-02 2008-05-29 34.978 2,578,176 +62,897 0.42% 90,178,924
2008-05-26 2008-05-22 37.689 2,515,279 -24,016 0.41% 94,797,292
2008-05-21 2008-05-19 40.224 2,539,295 -73,189 0.41% 102,141,795
2008-05-15 2008-05-13 38.213 2,612,484 +2,645 0.42% 99,831,494
2008-05-14 2008-05-09 35.502 2,609,839 -25,159 0.42% 92,655,722
2008-05-09 2008-05-07 36.057 2,634,998 +78,860 0.42% 95,009,893
2008-05-07 2008-05-05 36.508 2,556,138 -8,875 0.42% 93,318,525
2008-04-30 2008-04-28 35.805 2,565,013 +7,766 0.43% 91,839,045
2008-04-29 2008-04-25 35.624 2,557,247 +1,109 0.42% 91,099,955
2008-04-28 2008-04-24 36.147 2,556,138 -74,327 0.42% 92,396,861
2008-04-18 2008-04-16 30.648 2,630,465 -71 0.44% 80,619,480
2008-04-17 2008-04-15 31.442 2,630,536 +16,363 0.44% 82,708,334
2008-04-09 2008-04-07 35.408 2,614,173 +15,531 0.43% 92,562,346
2008-04-07 2008-04-02 33.533 2,598,642 -121 0.43% 87,140,077
2008-04-03 2008-04-01 32.091 2,598,763 -79,874 0.43% 83,396,000
2008-03-28 2008-03-26 31.874 2,678,637 -24,406 0.44% 85,379,709
2008-03-20 2008-03-18 28.088 2,703,043 +3,328 0.45% 75,923,977
2008-03-18 2008-03-14 29.567 2,699,715 -16,640 0.45% 79,821,578
2008-03-12 2008-03-10 31.117 2,716,355 -16,640 0.45% 84,525,133
2008-03-11 2008-03-07 32.271 2,732,995 -1,110 0.45% 88,196,309
2008-03-10 2008-03-06 34.398 2,734,105 +1,334,557 0.45% 94,048,550
2008-02-29 2008-02-27 38.130 1,399,548 -49,921 0.23% 53,365,025
2008-02-22 2008-02-20 32.776 1,449,469 -55,468 0.24% 47,507,410
2008-02-20 2008-02-18 31.622 1,504,937 -5,547 0.25% 47,588,986
2008-02-13 2008-02-11 26.213 1,510,484 -610 0.25% 39,594,884
2008-02-12 2008-02-06 27.908 1,511,094 +13,312 0.25% 42,171,688
2008-02-11 2008-02-04 28.846 1,497,782 +39,937 0.25% 43,204,316
2008-02-01 2008-01-30 25.204 1,457,845 +116,483 0.24% 36,743,208
2008-01-31 2008-01-29 26.790 1,341,362 +39,937 0.22% 35,935,472
2008-01-30 2008-01-28 27.403 1,301,425 -56,023 0.22% 35,663,279
2008-01-29 2008-01-25 29.386 1,357,448 +23,297 0.23% 39,890,488
2008-01-24 2008-01-22 27.115 1,334,151 -135,897 0.22% 36,175,235
2008-01-23 2008-01-21 31.081 1,470,048 +124,248 0.24% 45,690,648
2008-01-22 2008-01-18 33.208 1,345,800 -554 0.22% 44,691,887
2008-01-21 2008-01-17 33.136 1,346,354 +18,859 0.22% 44,613,194
2008-01-18 2008-01-16 34.038 1,327,495 +3,328 0.22% 45,184,911
2008-01-14 2008-01-10 39.032 1,324,167 -555 0.22% 51,684,367
2008-01-11 2008-01-09 39.302 1,324,722 +2,219 0.22% 52,064,270
2008-01-09 2008-01-07 38.851 1,322,503 -42,156 0.22% 51,380,992
2008-01-08 2008-01-04 40.113 1,364,659 -14,421 0.23% 54,740,997
2008-01-07 2008-01-03 39.572 1,379,080 +16,640 0.23% 54,573,591
2008-01-03 2007-12-31 38.491 1,362,440 +4,437 0.23% 52,441,343
2008-01-02 2007-12-27 40.474 1,358,003 -3,328 0.23% 54,963,657
2007-12-28 2007-12-24 41.556 1,361,331 +4,438 0.23% 56,570,916
2007-12-27 2007-12-20 40.113 1,356,893 -55,468 0.23% 54,429,477
2007-12-19 2007-12-17 36.958 1,412,361 +163,075 0.23% 52,198,512
2007-12-12 2007-12-10 44.260 1,249,286 -104,279 0.21% 55,293,224
2007-12-11 2007-12-07 45.702 1,353,565 +3,328 0.22% 61,860,813
2007-12-10 2007-12-06 45.432 1,350,237 +46,593 0.22% 61,343,576
2007-12-05 2007-12-03 42.187 1,303,644 -40,492 0.22% 54,996,292
2007-12-04 2007-11-30 43.629 1,344,136 -24,405 0.22% 58,643,127
2007-12-03 2007-11-29 42.727 1,368,541 -129,795 0.23% 58,474,256
2007-11-30 2007-11-28 41.195 1,498,336 +27,734 0.25% 61,723,986
2007-11-29 2007-11-27 41.015 1,470,602 -11,277 0.24% 60,316,356
2007-11-28 2007-11-26 40.113 1,481,879 -55,468 0.25% 59,443,080
2007-11-27 2007-11-23 37.319 1,537,347 -3,328 0.26% 57,372,106
2007-11-26 2007-11-22 37.319 1,540,675 -160 0.26% 57,496,304
2007-11-23 2007-11-21 37.319 1,540,835 +26,907 0.26% 57,502,275
2007-11-22 2007-11-20 39.302 1,513,928 -27,734 0.25% 59,500,451
2007-11-21 2007-11-19 36.327 1,541,662 +54,978 0.26% 56,004,479
2007-11-20 2007-11-16 39.212 1,486,684 +110,936 0.25% 58,295,693
2007-11-19 2007-11-15 39.482 1,375,748 +79,874 0.23% 54,317,722
2007-11-16 2007-11-14 39.753 1,295,874 -70,955 0.22% 51,514,550
2007-11-13 2007-11-09 39.933 1,366,829 +83,202 0.23% 54,581,625
2007-11-12 2007-11-08 40.834 1,283,627 +172,733 0.21% 52,416,207
2007-11-09 2007-11-07 43.358 1,110,894 +110,936 0.23% 48,166,628
2007-11-08 2007-11-06 43.899 999,958 +23,296 0.20% 43,897,448
2007-11-07 2007-11-05 44.080 976,662 +83,202 0.20% 43,050,847
2007-11-05 2007-11-01 48.046 893,460 -17,749 0.18% 42,927,033
2007-11-02 2007-10-31 50.750 911,209 -36,182 0.18% 46,243,952
2007-10-31 2007-10-29 55.888 947,391 +5,547 0.19% 52,947,992
2007-10-26 2007-10-24 56.249 941,844 +16,640 0.19% 52,977,580
2007-10-23 2007-10-18 60.215 925,204 -1,334,557 0.19% 55,711,200
2007-10-22 2007-10-17 63.550 2,259,761 +24,406 0.46% 143,608,509
2007-10-18 2007-10-16 65.984 2,235,355 +11,094 0.45% 147,498,000
2007-10-17 2007-10-15 60.756 2,224,261 +117,591 0.45% 135,136,975
2007-10-16 2007-10-12 60.485 2,106,670 +1,386,697 0.43% 127,422,928
2007-10-15 2007-10-11 69.219 719,973 +23,297 0.15% 49,836,122
2007-10-12 2007-10-10 66.722 696,676 -25,163 0.14% 46,483,852
2007-10-10 2007-10-08 68.121 721,839 +2,002 0.16% 49,172,186
2007-10-08 2007-10-04 60.130 719,837 +9,011 0.16% 43,283,807
2007-10-04 2007-10-02 69.519 710,826 -15,518 0.16% 49,415,972
2007-10-03 2007-09-28 60.130 726,344 -10,012 0.16% 43,675,073
2007-09-24 2007-09-20 56.734 736,356 -500,582 0.17% 41,776,395
2007-09-21 2007-09-19 56.534 1,236,938 -500,582 0.28% 69,929,297
2007-09-20 2007-09-18 53.837 1,737,520 -500,582 0.39% 93,543,448
2007-09-19 2007-09-17 52.439 2,238,102 -500,582 0.50% 117,363,750
2007-09-17 2007-09-13 49.842 2,738,684 +16,019 0.61% 136,501,451
2007-09-11 2007-09-07 50.741 2,722,665 +5,005 0.61% 138,150,582
2007-09-10 2007-09-06 49.842 2,717,660 -6,007 0.61% 135,453,573
2007-09-07 2007-09-05 49.642 2,723,667 +10,012 0.61% 135,208,874
2007-09-04 2007-08-31 52.339 2,713,655 -5,006 0.61% 142,030,206
2007-08-31 2007-08-29 50.042 2,718,661 +6,007 0.61% 136,046,565
2007-08-29 2007-08-27 48.344 2,712,654 -223,760 0.61% 131,139,814
2007-08-28 2007-08-24 43.150 2,936,414 -71,082 0.66% 126,705,606
2007-08-27 2007-08-23 42.550 3,007,496 +40,046 0.68% 127,970,379
2007-08-24 2007-08-22 41.152 2,967,450 -65,076 0.67% 122,116,803
2007-08-23 2007-08-21 42.051 3,032,526 +5,507 0.68% 127,520,917
2007-08-22 2007-08-20 39.754 3,027,019 -82,596 0.68% 120,335,292
2007-08-21 2007-08-17 36.597 3,109,615 -50,058 0.70% 113,803,832
2007-08-20 2007-08-16 38.395 3,159,673 -25,030 0.71% 121,316,624
2007-08-17 2007-08-15 40.553 3,184,703 +44,552 0.71% 129,148,620
2007-08-16 2007-08-14 42.351 3,140,151 +228,766 0.70% 132,987,612
2007-08-10 2007-08-08 43.549 2,911,385 -19,322 0.65% 126,788,811
2007-08-03 2007-08-01 41.951 2,930,707 -35,041 0.66% 122,946,591
2007-07-31 2007-07-27 42.351 2,965,748 +80,093 0.67% 125,601,522
2007-07-30 2007-07-26 42.850 2,885,655 +76,089 0.65% 123,650,677
2007-07-27 2007-07-25 44.348 2,809,566 +29,334 0.63% 124,599,703
2007-07-26 2007-07-24 43.649 2,780,232 +279,324 0.62% 121,354,888
2007-07-19 2007-07-17 34.520 2,500,908 -1,001,163 0.56% 86,330,896
2007-07-13 2007-07-11 35.039 3,502,071 +22,025 0.79% 122,709,823
2007-07-11 2007-07-09 35.798 3,480,046 +18,021 0.78% 124,579,844
2007-06-26 2007-06-22 33.960 3,462,025 0.78% 117,572,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top