History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,059,004 | +0 | 0.29% | 9,295,119 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,059,004 | +0 | 0.29% | 9,498,069 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,059,004 | -738,864 | 0.29% | 9,619,839 |
| 2025-10-09 | 2025-10-06 | 2.370 | 4,797,868 | -3,821,756 | 0.34% | 11,370,947 |
| 2025-10-08 | 2025-10-03 | 2.390 | 8,619,624 | -1,491,787 | 0.61% | 20,600,901 |
| 2025-10-06 | 2025-10-02 | 2.360 | 10,111,411 | +4,207,102 | 0.72% | 23,862,930 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,904,309 | +2,470,000 | 0.42% | 13,343,738 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,434,309 | +3,314,000 | 0.24% | 7,589,823 |
| 2025-09-30 | 2025-09-26 | 2.080 | 120,309 | -382,000 | 0.01% | 250,243 |
| 2025-09-29 | 2025-09-25 | 2.090 | 502,309 | +494,000 | 0.04% | 1,049,826 |
| 2025-09-26 | 2025-09-24 | 2.080 | 8,309 | -331,449 | 0.00% | 17,283 |
| 2025-09-25 | 2025-09-23 | 2.090 | 339,758 | -1,262,551 | 0.02% | 710,094 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,602,309 | -142,443 | 0.11% | 3,509,057 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,744,752 | +1,569,171 | 0.12% | 3,786,112 |
| 2025-09-22 | 2025-09-18 | 2.100 | 175,581 | -249,606 | 0.01% | 368,720 |
| 2025-09-19 | 2025-09-17 | 2.170 | 425,187 | -1,476,276 | 0.03% | 922,656 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,901,463 | -1,520,958 | 0.13% | 4,164,204 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,422,421 | -5,270,730 | 0.24% | 7,631,999 |
| 2025-09-16 | 2025-09-12 | 2.240 | 8,693,151 | +1,304,000 | 0.62% | 19,472,658 |
| 2025-09-15 | 2025-09-11 | 2.130 | 7,389,151 | +264,000 | 0.52% | 15,738,892 |
| 2025-09-12 | 2025-09-10 | 2.150 | 7,125,151 | -2,362,000 | 0.50% | 15,319,075 |
| 2025-09-11 | 2025-09-09 | 2.190 | 9,487,151 | +1,186,000 | 0.67% | 20,776,861 |
| 2025-09-10 | 2025-09-08 | 2.150 | 8,301,151 | +8,118,842 | 0.59% | 17,847,475 |
| 2025-09-09 | 2025-09-05 | 2.110 | 182,309 | -434,000 | 0.01% | 384,672 |
| 2025-09-08 | 2025-09-04 | 2.050 | 616,309 | +117,958 | 0.04% | 1,263,433 |
| 2025-09-05 | 2025-09-03 | 2.130 | 498,351 | +214,000 | 0.04% | 1,061,488 |
| 2025-09-04 | 2025-09-02 | 2.120 | 284,351 | -263,497 | 0.02% | 602,824 |
| 2025-09-03 | 2025-09-01 | 2.190 | 547,848 | -3,909,062 | 0.04% | 1,199,787 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,456,910 | +122,000 | 0.32% | 9,537,787 |
| 2025-09-01 | 2025-08-28 | 2.110 | 4,334,910 | +3,214,601 | 0.31% | 9,146,660 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,120,309 | -1,894,000 | 0.08% | 2,408,664 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,014,309 | -432,000 | 0.21% | 6,842,481 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,446,309 | +2,170,000 | 0.24% | 7,857,585 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,276,309 | +474,000 | 0.09% | 2,833,406 |
| 2025-08-25 | 2025-08-21 | 2.240 | 802,309 | +561,958 | 0.06% | 1,797,172 |
| 2025-08-22 | 2025-08-20 | 2.230 | 240,351 | +126,042 | 0.02% | 535,983 |
| 2025-08-21 | 2025-08-19 | 2.240 | 114,309 | -216,042 | 0.01% | 256,052 |
| 2025-08-20 | 2025-08-18 | 2.230 | 330,351 | -1,095,958 | 0.02% | 736,683 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,426,309 | +308,006 | 0.10% | 3,280,511 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,118,303 | +802,074 | 0.08% | 2,471,450 |
| 2025-08-15 | 2025-08-13 | 2.330 | 316,229 | -205,040 | 0.02% | 736,814 |
| 2025-08-14 | 2025-08-12 | 2.310 | 521,269 | -961,040 | 0.04% | 1,204,131 |
| 2025-08-13 | 2025-08-11 | 2.320 | 1,482,309 | +78,251 | 0.11% | 3,438,957 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,404,058 | +413,423 | 0.10% | 3,257,415 |
| 2025-08-11 | 2025-08-07 | 2.350 | 990,635 | -810,000 | 0.07% | 2,327,992 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,800,635 | -1,525,372 | 0.13% | 4,285,511 |
| 2025-08-07 | 2025-08-05 | 2.320 | 3,326,007 | +1,481,650 | 0.24% | 7,716,336 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,844,357 | +300,048 | 0.13% | 4,057,585 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,544,309 | +1,478,000 | 0.11% | 3,412,923 |
| 2025-08-04 | 2025-07-31 | 2.250 | 66,309 | -2,912,000 | 0.00% | 149,195 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,978,309 | +2,332,774 | 0.21% | 7,267,074 |
| 2025-07-31 | 2025-07-29 | 2.460 | 645,535 | +434,000 | 0.05% | 1,588,016 |
| 2025-07-30 | 2025-07-28 | 2.340 | 211,535 | -530,000 | 0.01% | 494,992 |
| 2025-07-29 | 2025-07-25 | 2.320 | 741,535 | -959,419 | 0.05% | 1,720,361 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,700,954 | -1,301,871 | 0.12% | 3,963,223 |
| 2025-07-25 | 2025-07-23 | 2.330 | 3,002,825 | -723,575 | 0.21% | 6,996,582 |
| 2025-07-24 | 2025-07-22 | 2.440 | 3,726,400 | -11,481,977 | 0.26% | 9,092,416 |
| 2025-07-23 | 2025-07-21 | 2.290 | 15,208,377 | +1,420,000 | 1.08% | 34,827,183 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,788,377 | +398,000 | 0.98% | 29,507,127 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,390,377 | +2,395,496 | 0.95% | 27,985,888 |
| 2025-07-18 | 2025-07-16 | 2.050 | 10,994,881 | +9,920,473 | 0.78% | 22,539,506 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,074,408 | -163,496 | 0.08% | 2,267,001 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,237,904 | -1,230,451 | 0.09% | 2,649,115 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,468,355 | -379,192 | 0.17% | 5,010,761 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,847,547 | +1,728,000 | 0.20% | 5,638,143 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,119,547 | -90,000 | 0.08% | 2,082,357 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,209,547 | -500,000 | 0.09% | 2,286,044 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,709,547 | -3,569,709 | 0.12% | 3,196,853 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,279,256 | +260,000 | 0.37% | 9,819,416 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,019,256 | +2,629,679 | 0.36% | 9,386,009 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,389,577 | -485,404 | 0.17% | 4,444,613 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,874,981 | +1,830,000 | 0.20% | 4,743,719 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,044,981 | +478,000 | 0.07% | 1,703,319 |
| 2025-06-30 | 2025-06-26 | 1.600 | 566,981 | -2,772,489 | 0.04% | 907,170 |
| 2025-06-27 | 2025-06-25 | 1.620 | 3,339,470 | +142,000 | 0.24% | 5,409,941 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,197,470 | +1,964,201 | 0.23% | 5,115,952 |
| 2025-06-25 | 2025-06-23 | 1.550 | 1,233,269 | -298,000 | 0.09% | 1,911,567 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,531,269 | +936,000 | 0.11% | 2,358,154 |
| 2025-06-23 | 2025-06-19 | 1.520 | 595,269 | -69,307 | 0.04% | 904,809 |
| 2025-06-20 | 2025-06-18 | 1.600 | 664,576 | -1,051,589 | 0.05% | 1,063,322 |
| 2025-06-19 | 2025-06-17 | 1.650 | 1,716,165 | -88,000 | 0.12% | 2,831,672 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,804,165 | +440,000 | 0.13% | 2,994,914 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,364,165 | -154,000 | 0.10% | 2,209,947 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,518,165 | +531,281 | 0.11% | 2,504,972 |
| 2025-06-13 | 2025-06-11 | 1.670 | 986,884 | +462,800 | 0.07% | 1,648,096 |
| 2025-06-12 | 2025-06-10 | 1.600 | 524,084 | -371,958 | 0.04% | 838,534 |
| 2025-06-11 | 2025-06-09 | 1.580 | 896,042 | +174,000 | 0.06% | 1,415,746 |
| 2025-06-10 | 2025-06-06 | 1.560 | 722,042 | +474,000 | 0.05% | 1,126,386 |
| 2025-06-09 | 2025-06-05 | 1.600 | 248,042 | -617,220 | 0.02% | 396,867 |
| 2025-06-06 | 2025-06-04 | 1.580 | 865,262 | +114,000 | 0.06% | 1,367,114 |
| 2025-06-05 | 2025-06-03 | 1.550 | 751,262 | -162,000 | 0.05% | 1,164,456 |
| 2025-06-04 | 2025-06-02 | 1.550 | 913,262 | +312,000 | 0.06% | 1,415,556 |
| 2025-06-03 | 2025-05-30 | 1.570 | 601,262 | -228,000 | 0.04% | 943,981 |
| 2025-06-02 | 2025-05-29 | 1.590 | 829,262 | -1,424,780 | 0.06% | 1,318,527 |
| 2025-05-30 | 2025-05-28 | 1.600 | 2,254,042 | +2,809 | 0.16% | 3,606,467 |
| 2025-05-29 | 2025-05-27 | 1.610 | 2,251,233 | -8,356,760 | 0.16% | 3,624,485 |
| 2025-05-28 | 2025-05-26 | 1.620 | 10,607,993 | +120,000 | 0.75% | 17,184,949 |
| 2025-05-27 | 2025-05-23 | 1.640 | 10,487,993 | +339,716 | 0.74% | 17,200,309 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,148,277 | -140,473 | 0.72% | 16,846,140 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,288,750 | +9,996,441 | 0.73% | 16,976,438 |
| 2025-05-22 | 2025-05-20 | 1.610 | 292,309 | -174,000 | 0.02% | 470,617 |
| 2025-05-21 | 2025-05-19 | 1.600 | 466,309 | -38,000 | 0.03% | 746,094 |
| 2025-05-20 | 2025-05-16 | 1.580 | 504,309 | -654,000 | 0.04% | 796,808 |
| 2025-05-19 | 2025-05-15 | 1.530 | 1,158,309 | -190,000 | 0.08% | 1,772,213 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,348,309 | +520,000 | 0.10% | 2,116,845 |
| 2025-05-15 | 2025-05-13 | 1.560 | 828,309 | +206,020 | 0.06% | 1,292,162 |
| 2025-05-14 | 2025-05-12 | 1.590 | 622,289 | -198,000 | 0.04% | 989,440 |
| 2025-05-13 | 2025-05-09 | 1.500 | 820,289 | -468,000 | 0.06% | 1,230,434 |
| 2025-05-12 | 2025-05-08 | 1.510 | 1,288,289 | -426,000 | 0.09% | 1,945,316 |
| 2025-05-09 | 2025-05-07 | 1.510 | 1,714,289 | +316,000 | 0.12% | 2,588,576 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,398,289 | +358,000 | 0.10% | 2,125,399 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,040,289 | +758,000 | 0.07% | 1,570,836 |
| 2025-05-06 | 2025-04-30 | 1.470 | 282,289 | -368,000 | 0.02% | 414,965 |
| 2025-05-02 | 2025-04-29 | 1.510 | 650,289 | -320,000 | 0.05% | 981,936 |
| 2025-04-30 | 2025-04-28 | 1.490 | 970,289 | +230,000 | 0.07% | 1,445,731 |
| 2025-04-29 | 2025-04-25 | 1.450 | 740,289 | -26,000 | 0.05% | 1,073,419 |
| 2025-04-28 | 2025-04-24 | 1.450 | 766,289 | +28,000 | 0.05% | 1,111,119 |
| 2025-04-25 | 2025-04-23 | 1.490 | 738,289 | +131,980 | 0.05% | 1,100,051 |
| 2025-04-24 | 2025-04-22 | 1.490 | 606,309 | +444,600 | 0.04% | 903,400 |
| 2025-04-23 | 2025-04-17 | 1.480 | 161,709 | +131,983 | 0.01% | 239,329 |
| 2025-04-22 | 2025-04-16 | 1.460 | 29,726 | -507,983 | 0.00% | 43,400 |
| 2025-04-17 | 2025-04-15 | 1.530 | 537,709 | -708,000 | 0.04% | 822,695 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,245,709 | -71,974 | 0.09% | 1,955,763 |
| 2025-04-15 | 2025-04-11 | 1.500 | 1,317,683 | -4,243,252 | 0.09% | 1,976,524 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,560,935 | +223,200 | 0.39% | 8,285,793 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,337,735 | -874,000 | 0.38% | 7,846,470 |
| 2025-04-10 | 2025-04-08 | 1.390 | 6,211,735 | -2,141,431 | 0.44% | 8,634,312 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,353,166 | +2,966,150 | 0.59% | 11,109,711 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,387,016 | +4,754,000 | 0.38% | 8,996,317 |
| 2025-04-07 | 2025-04-02 | 1.760 | 633,016 | -324,000 | 0.04% | 1,114,108 |
| 2025-04-03 | 2025-04-01 | 1.780 | 957,016 | +767,000 | 0.07% | 1,703,488 |
| 2025-04-02 | 2025-03-31 | 1.740 | 190,016 | -268,000 | 0.01% | 330,628 |
| 2025-04-01 | 2025-03-28 | 1.780 | 458,016 | -24,396 | 0.03% | 815,268 |
| 2025-03-31 | 2025-03-27 | 1.850 | 482,412 | -753,575 | 0.03% | 892,462 |
| 2025-03-28 | 2025-03-26 | 1.870 | 1,235,987 | -29,033 | 0.09% | 2,311,296 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,265,020 | -652,558 | 0.09% | 2,352,937 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,917,578 | -1,049,998 | 0.14% | 3,720,101 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,967,576 | +1,034,000 | 0.21% | 5,668,070 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,933,576 | +792,000 | 0.14% | 3,809,145 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,141,576 | +468,000 | 0.08% | 2,260,320 |
| 2025-03-20 | 2025-03-18 | 2.010 | 673,576 | +44,000 | 0.05% | 1,353,888 |
| 2025-03-19 | 2025-03-17 | 1.950 | 629,576 | +401,098 | 0.04% | 1,227,673 |
| 2025-03-18 | 2025-03-14 | 1.910 | 228,478 | -3,883,039 | 0.02% | 436,393 |
| 2025-03-17 | 2025-03-13 | 1.950 | 4,111,517 | -660,000 | 0.29% | 8,017,458 |
| 2025-03-14 | 2025-03-12 | 1.940 | 4,771,517 | +4,324,000 | 0.34% | 9,256,743 |
| 2025-03-13 | 2025-03-11 | 1.980 | 447,517 | -5,264,062 | 0.03% | 886,084 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,711,579 | -2,316,671 | 0.40% | 11,423,158 |
| 2025-03-11 | 2025-03-07 | 2.100 | 8,028,250 | +2,496,873 | 0.57% | 16,859,325 |
| 2025-03-10 | 2025-03-06 | 1.880 | 5,531,377 | -4,418,224 | 0.39% | 10,398,989 |
| 2025-03-07 | 2025-03-05 | 1.860 | 9,949,601 | +1,234,000 | 0.70% | 18,506,258 |
| 2025-03-06 | 2025-03-04 | 1.840 | 8,715,601 | +366,000 | 0.62% | 16,036,706 |
| 2025-03-05 | 2025-03-03 | 1.820 | 8,349,601 | -860,320 | 0.59% | 15,196,274 |
| 2025-03-04 | 2025-02-28 | 1.710 | 9,209,921 | -1,555,759 | 0.65% | 15,748,965 |
| 2025-03-03 | 2025-02-27 | 1.770 | 10,765,680 | +6,450,318 | 0.76% | 19,055,254 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,315,362 | +2,694,464 | 0.31% | 7,336,115 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,620,898 | -562,000 | 0.11% | 2,431,347 |
| 2025-02-26 | 2025-02-24 | 1.540 | 2,182,898 | +824,000 | 0.15% | 3,361,663 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,358,898 | -1,368,661 | 0.10% | 2,106,292 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,727,559 | +672,000 | 0.19% | 4,254,992 |
| 2025-02-21 | 2025-02-19 | 1.530 | 2,055,559 | -76,000 | 0.15% | 3,145,005 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,131,559 | +306,000 | 0.15% | 3,282,601 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,825,559 | +250,000 | 0.13% | 2,811,361 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,575,559 | +346,000 | 0.11% | 2,410,605 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,229,559 | +150,000 | 0.09% | 1,844,338 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,079,559 | -260,000 | 0.08% | 1,662,521 |
| 2025-02-13 | 2025-02-11 | 1.540 | 1,339,559 | +280,000 | 0.09% | 2,062,921 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,059,559 | +464,000 | 0.08% | 1,695,294 |
| 2025-02-11 | 2025-02-07 | 1.570 | 595,559 | +88,000 | 0.04% | 935,028 |
| 2025-02-10 | 2025-02-06 | 1.550 | 507,559 | +62,000 | 0.04% | 786,716 |
| 2025-02-07 | 2025-02-05 | 1.560 | 445,559 | -46,000 | 0.03% | 695,072 |
| 2025-02-06 | 2025-02-04 | 1.520 | 491,559 | -216,000 | 0.03% | 747,170 |
| 2025-02-05 | 2025-02-03 | 1.500 | 707,559 | -348,000 | 0.05% | 1,061,338 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,055,559 | +332,000 | 0.07% | 1,593,894 |
| 2025-02-03 | 2025-01-24 | 1.530 | 723,559 | +434,000 | 0.05% | 1,107,045 |
| 2025-01-27 | 2025-01-23 | 1.470 | 289,559 | -104,000 | 0.02% | 425,652 |
| 2025-01-24 | 2025-01-22 | 1.450 | 393,559 | -122,038 | 0.03% | 570,661 |
| 2025-01-23 | 2025-01-21 | 1.450 | 515,597 | +374,000 | 0.04% | 747,616 |
| 2025-01-22 | 2025-01-20 | 1.420 | 141,597 | -1,490,220 | 0.01% | 201,068 |
| 2025-01-21 | 2025-01-17 | 1.440 | 1,631,817 | -628,000 | 0.12% | 2,349,816 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,259,817 | +1,288,258 | 0.16% | 3,344,529 |
| 2025-01-17 | 2025-01-15 | 1.420 | 971,559 | +496,000 | 0.07% | 1,379,614 |
| 2025-01-16 | 2025-01-14 | 1.430 | 475,559 | +366,000 | 0.03% | 680,049 |
| 2025-01-15 | 2025-01-13 | 1.360 | 109,559 | -638,000 | 0.01% | 149,000 |
| 2025-01-14 | 2025-01-10 | 1.390 | 747,559 | -112,000 | 0.05% | 1,039,107 |
| 2025-01-13 | 2025-01-09 | 1.420 | 859,559 | +294,000 | 0.06% | 1,220,574 |
| 2025-01-10 | 2025-01-08 | 1.400 | 565,559 | +73,348 | 0.04% | 791,783 |
| 2025-01-09 | 2025-01-07 | 1.480 | 492,211 | -129,000 | 0.03% | 728,472 |
| 2025-01-08 | 2025-01-06 | 1.430 | 621,211 | -376,000 | 0.04% | 888,332 |
| 2025-01-07 | 2025-01-03 | 1.410 | 997,211 | -276,000 | 0.07% | 1,406,068 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,273,211 | +770,000 | 0.09% | 1,833,424 |
| 2025-01-03 | 2024-12-31 | 1.470 | 503,211 | -607,513 | 0.04% | 739,720 |
| 2025-01-02 | 2024-12-27 | 1.510 | 1,110,724 | +698,000 | 0.08% | 1,677,193 |
| 2024-12-30 | 2024-12-24 | 1.510 | 412,724 | -1,537,155 | 0.03% | 623,213 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,949,879 | +120,079 | 0.14% | 2,866,322 |
| 2024-12-23 | 2024-12-19 | 1.530 | 1,829,800 | -3,013,801 | 0.13% | 2,799,594 |
| 2024-12-20 | 2024-12-18 | 1.540 | 4,843,601 | -528,000 | 0.34% | 7,459,146 |
| 2024-12-19 | 2024-12-17 | 1.510 | 5,371,601 | +347,680 | 0.38% | 8,111,118 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,023,921 | -56,000 | 0.36% | 7,636,360 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,079,921 | +3,181,302 | 0.36% | 7,924,677 |
| 2024-12-16 | 2024-12-12 | 1.630 | 1,898,619 | -1,278,060 | 0.13% | 3,094,749 |
| 2024-12-13 | 2024-12-11 | 1.610 | 3,176,679 | +1,474,000 | 0.23% | 5,114,453 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,702,679 | +158,000 | 0.12% | 2,639,152 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,544,679 | +356,040 | 0.11% | 2,456,040 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,188,639 | -6,000 | 0.08% | 1,854,277 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,194,639 | -858,048 | 0.08% | 1,827,798 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,052,687 | -508,041 | 0.15% | 3,120,084 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,560,728 | +86,089 | 0.18% | 3,815,485 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,474,639 | +1,544,000 | 0.18% | 3,588,227 |
| 2024-12-03 | 2024-11-29 | 1.410 | 930,639 | -396,000 | 0.07% | 1,312,201 |
| 2024-12-02 | 2024-11-28 | 1.410 | 1,326,639 | -1,465,229 | 0.09% | 1,870,561 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,791,868 | +487,989 | 0.20% | 3,964,453 |
| 2024-11-28 | 2024-11-26 | 1.380 | 2,303,879 | +1,298,000 | 0.16% | 3,179,353 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,005,879 | +252,000 | 0.07% | 1,418,289 |
| 2024-11-26 | 2024-11-22 | 1.420 | 753,879 | +554,000 | 0.05% | 1,070,508 |
| 2024-11-25 | 2024-11-21 | 1.480 | 199,879 | -331,600 | 0.01% | 295,821 |
| 2024-11-22 | 2024-11-20 | 1.490 | 531,479 | -3,160,400 | 0.04% | 791,904 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,691,879 | +80,000 | 0.26% | 5,537,818 |
| 2024-11-20 | 2024-11-18 | 1.490 | 3,611,879 | +2,316,000 | 0.26% | 5,381,700 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,295,879 | +610,000 | 0.09% | 1,827,189 |
| 2024-11-18 | 2024-11-14 | 1.440 | 685,879 | -822,000 | 0.05% | 987,666 |
| 2024-11-15 | 2024-11-13 | 1.500 | 1,507,879 | +610,000 | 0.11% | 2,261,818 |
| 2024-11-14 | 2024-11-12 | 1.500 | 897,879 | -319,340 | 0.06% | 1,346,818 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,217,219 | -742,660 | 0.09% | 1,898,862 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,959,879 | +216,000 | 0.14% | 3,175,004 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,743,879 | +540,000 | 0.12% | 2,859,962 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,203,879 | -357,140 | 0.09% | 1,962,323 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,561,019 | +690,000 | 0.11% | 2,513,241 |
| 2024-11-06 | 2024-11-04 | 1.560 | 871,019 | -150,000 | 0.06% | 1,358,790 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,021,019 | -2,357,572 | 0.07% | 1,592,790 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,378,591 | -1,136,000 | 0.24% | 5,101,672 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,514,591 | -3,025,381 | 0.32% | 6,817,032 |
| 2024-10-31 | 2024-10-29 | 1.520 | 7,539,972 | +3,114,000 | 0.53% | 11,460,757 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,425,972 | +2,327,362 | 0.31% | 7,214,334 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,098,610 | +38,000 | 0.15% | 3,189,887 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,060,610 | -388,000 | 0.15% | 3,090,915 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,448,610 | -1,087,320 | 0.17% | 3,746,373 |
| 2024-10-24 | 2024-10-22 | 1.510 | 3,535,930 | +70,000 | 0.25% | 5,339,254 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,465,930 | +2,375,962 | 0.25% | 5,198,895 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,089,968 | +34,133 | 0.08% | 1,624,052 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,055,835 | -179,285 | 0.07% | 1,435,936 |
| 2024-10-18 | 2024-10-16 | 1.440 | 1,235,120 | +119,867 | 0.09% | 1,778,573 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,115,253 | -325,867 | 0.08% | 1,550,202 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,441,120 | +230,000 | 0.10% | 2,147,269 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,211,120 | +124,000 | 0.09% | 1,840,902 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,087,120 | +411,203 | 0.08% | 1,565,453 |
| 2024-10-10 | 2024-10-08 | 1.570 | 675,917 | -2,098,285 | 0.05% | 1,061,190 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,774,202 | -703,715 | 0.20% | 5,243,242 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,477,917 | -428,000 | 0.25% | 5,947,238 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,905,917 | +694,000 | 0.28% | 6,132,290 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,211,917 | -1,415,358 | 0.23% | 5,203,306 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,627,275 | -1,056,604 | 0.33% | 7,172,276 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,683,879 | +2,242,000 | 0.40% | 7,843,753 |
| 2024-09-30 | 2024-09-26 | 1.310 | 3,441,879 | +2,002,000 | 0.24% | 4,508,861 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,439,879 | -425,881 | 0.10% | 1,742,254 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,865,760 | +1,058,352 | 0.13% | 2,276,227 |
| 2024-09-25 | 2024-09-23 | 1.090 | 807,408 | +46,000 | 0.06% | 880,075 |
| 2024-09-24 | 2024-09-20 | 1.080 | 761,408 | -110,000 | 0.05% | 822,321 |
| 2024-09-23 | 2024-09-19 | 1.090 | 871,408 | -308,000 | 0.06% | 949,835 |
| 2024-09-20 | 2024-09-17 | 1.070 | 1,179,408 | -4,000 | 0.08% | 1,261,967 |
| 2024-09-19 | 2024-09-16 | 1.050 | 1,183,408 | +22,000 | 0.08% | 1,242,578 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,161,408 | +88,000 | 0.08% | 1,219,478 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,073,408 | +343,235 | 0.08% | 1,116,344 |
| 2024-09-13 | 2024-09-11 | 1.010 | 730,173 | -254,000 | 0.05% | 737,475 |
| 2024-09-12 | 2024-09-10 | 1.020 | 984,173 | +106,000 | 0.07% | 1,003,856 |
| 2024-09-11 | 2024-09-09 | 1.050 | 878,173 | -534,000 | 0.06% | 922,082 |
| 2024-09-10 | 2024-09-05 | 1.070 | 1,412,173 | +40,000 | 0.10% | 1,511,025 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,372,173 | +62,000 | 0.10% | 1,481,947 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,310,173 | +86,000 | 0.09% | 1,428,089 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,224,173 | -230,000 | 0.09% | 1,346,590 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,454,173 | +86,000 | 0.10% | 1,643,215 |
| 2024-09-02 | 2024-08-29 | 1.100 | 1,368,173 | -2,310,161 | 0.10% | 1,504,990 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,678,334 | +912,000 | 0.26% | 4,046,167 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,766,334 | +434,000 | 0.20% | 3,153,621 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,332,334 | -1,116,000 | 0.17% | 2,658,861 |
| 2024-08-27 | 2024-08-23 | 1.110 | 3,448,334 | +472,000 | 0.24% | 3,827,651 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,976,334 | +306,000 | 0.21% | 3,363,257 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,670,334 | +42,000 | 0.19% | 3,044,181 |
| 2024-08-22 | 2024-08-20 | 1.140 | 2,628,334 | +24,000 | 0.19% | 2,996,301 |
| 2024-08-21 | 2024-08-19 | 1.180 | 2,604,334 | +286,000 | 0.18% | 3,073,114 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,318,334 | -1,043,485 | 0.16% | 2,689,267 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,361,819 | +54,000 | 0.24% | 3,832,474 |
| 2024-08-16 | 2024-08-14 | 1.140 | 3,307,819 | +390,000 | 0.23% | 3,770,914 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,917,819 | +74,000 | 0.21% | 3,384,670 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,843,819 | +130,000 | 0.20% | 3,384,145 |
| 2024-08-13 | 2024-08-09 | 1.180 | 2,713,819 | -84,000 | 0.19% | 3,202,306 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,797,819 | -206,000 | 0.20% | 3,273,448 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,003,819 | +741,000 | 0.21% | 3,544,506 |
| 2024-08-08 | 2024-08-06 | 1.160 | 2,262,819 | -330,000 | 0.16% | 2,624,870 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,592,819 | -785,966 | 0.18% | 3,007,670 |
| 2024-08-06 | 2024-08-02 | 1.180 | 3,378,785 | -532,000 | 0.24% | 3,986,966 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,910,785 | +254,000 | 0.28% | 4,692,942 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,656,785 | +1,232,000 | 0.26% | 4,424,710 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,424,785 | +40,000 | 0.17% | 2,836,998 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,384,785 | -8,000 | 0.17% | 2,814,046 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,392,785 | +10,000 | 0.17% | 2,799,558 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,382,785 | -142,000 | 0.17% | 2,764,031 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,524,785 | -235,490 | 0.18% | 3,004,494 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,760,275 | -220,000 | 0.20% | 3,284,727 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,980,275 | -100,000 | 0.21% | 3,606,133 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,080,275 | +32,000 | 0.22% | 3,696,330 |
| 2024-07-22 | 2024-07-18 | 1.220 | 3,048,275 | -76,000 | 0.22% | 3,718,896 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,124,275 | +32,000 | 0.22% | 3,780,373 |
| 2024-07-18 | 2024-07-16 | 1.220 | 3,092,275 | -566,000 | 0.22% | 3,772,576 |
| 2024-07-17 | 2024-07-15 | 1.250 | 3,658,275 | +31,600 | 0.26% | 4,572,844 |
| 2024-07-16 | 2024-07-12 | 1.260 | 3,626,675 | +786,000 | 0.26% | 4,569,610 |
| 2024-07-15 | 2024-07-11 | 1.240 | 2,840,675 | +236,000 | 0.20% | 3,522,437 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,604,675 | -120,000 | 0.18% | 3,099,563 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,724,675 | +480,000 | 0.19% | 3,351,350 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,244,675 | -340,859 | 0.16% | 2,760,950 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,585,534 | -14,000 | 0.18% | 3,283,628 |
| 2024-07-08 | 2024-07-04 | 1.260 | 2,599,534 | -152,000 | 0.18% | 3,275,413 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,751,534 | -174,000 | 0.19% | 3,521,964 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,925,534 | +100,848 | 0.21% | 3,656,918 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,824,686 | -418,000 | 0.20% | 3,446,117 |
| 2024-07-02 | 2024-06-27 | 1.220 | 3,242,686 | -564,000 | 0.23% | 3,956,077 |
| 2024-06-28 | 2024-06-26 | 1.240 | 3,806,686 | +952,000 | 0.27% | 4,720,291 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,854,686 | -260,000 | 0.20% | 3,568,358 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,114,686 | -658,000 | 0.22% | 3,955,651 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,772,686 | -616,000 | 0.27% | 4,942,219 |
| 2024-06-24 | 2024-06-20 | 1.330 | 4,388,686 | -156,000 | 0.31% | 5,836,952 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4,544,686 | -22,000 | 0.32% | 6,135,326 |
| 2024-06-20 | 2024-06-18 | 1.330 | 4,566,686 | +12,000 | 0.32% | 6,073,692 |
| 2024-06-19 | 2024-06-17 | 1.310 | 4,554,686 | +18,000 | 0.32% | 5,966,639 |
| 2024-06-18 | 2024-06-14 | 1.340 | 4,536,686 | +723,331 | 0.32% | 6,079,159 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,813,355 | +54,000 | 0.27% | 5,109,896 |
| 2024-06-14 | 2024-06-12 | 1.310 | 3,759,355 | -373,511 | 0.27% | 4,924,755 |
| 2024-06-13 | 2024-06-11 | 1.320 | 4,132,866 | +36,000 | 0.29% | 5,455,383 |
| 2024-06-12 | 2024-06-07 | 1.350 | 4,096,866 | +376,000 | 0.29% | 5,530,769 |
| 2024-06-11 | 2024-06-06 | 1.340 | 3,720,866 | +146,000 | 0.26% | 4,985,960 |
| 2024-06-07 | 2024-06-05 | 1.370 | 3,574,866 | +158,000 | 0.25% | 4,897,566 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,416,866 | +68,000 | 0.24% | 4,817,781 |
| 2024-06-05 | 2024-06-03 | 1.400 | 3,348,866 | -32,454 | 0.24% | 4,688,412 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,381,320 | -1,726,524 | 0.24% | 4,733,848 |
| 2024-06-03 | 2024-05-30 | 1.420 | 5,107,844 | -372,000 | 0.36% | 7,253,138 |
| 2024-05-31 | 2024-05-29 | 1.470 | 5,479,844 | +1,946,000 | 0.39% | 8,055,371 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,533,844 | -466,017 | 0.25% | 5,300,766 |
| 2024-05-29 | 2024-05-27 | 1.460 | 3,999,861 | -78,000 | 0.28% | 5,839,797 |
| 2024-05-28 | 2024-05-24 | 1.410 | 4,077,861 | -396,805 | 0.29% | 5,749,784 |
| 2024-05-27 | 2024-05-23 | 1.460 | 4,474,666 | -5,818,020 | 0.32% | 6,533,012 |
| 2024-05-24 | 2024-05-22 | 1.500 | 10,292,686 | -64,000 | 0.73% | 15,439,029 |
| 2024-05-23 | 2024-05-21 | 1.500 | 10,356,686 | -1,230,000 | 0.73% | 15,535,029 |
| 2024-05-22 | 2024-05-20 | 1.530 | 11,586,686 | -1,118,000 | 0.82% | 17,727,630 |
| 2024-05-21 | 2024-05-17 | 1.540 | 12,704,686 | +936,000 | 0.90% | 19,565,216 |
| 2024-05-20 | 2024-05-16 | 1.470 | 11,768,686 | +6,431,479 | 0.83% | 17,299,968 |
| 2024-05-17 | 2024-05-14 | 1.380 | 5,337,207 | -2,348,983 | 0.38% | 7,365,346 |
| 2024-05-16 | 2024-05-13 | 1.410 | 7,686,190 | +200,338 | 0.54% | 10,837,528 |
| 2024-05-14 | 2024-05-10 | 1.410 | 7,485,852 | +1,914,000 | 0.53% | 10,555,051 |
| 2024-05-13 | 2024-05-09 | 1.340 | 5,571,852 | +464,425 | 0.39% | 7,466,282 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,107,427 | -2,274,639 | 0.36% | 6,639,655 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,382,066 | -394,000 | 0.52% | 9,965,789 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,776,066 | +1,910,000 | 0.55% | 10,497,689 |
| 2024-05-07 | 2024-05-03 | 1.330 | 5,866,066 | +16,000 | 0.42% | 7,801,868 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,850,066 | -623,829 | 0.41% | 7,780,588 |
| 2024-05-03 | 2024-04-30 | 1.300 | 6,473,895 | -699,745 | 0.46% | 8,416,064 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,173,640 | +860,000 | 0.51% | 9,899,623 |
| 2024-04-30 | 2024-04-26 | 1.350 | 6,313,640 | +360,000 | 0.45% | 8,523,414 |
| 2024-04-29 | 2024-04-25 | 1.290 | 5,953,640 | +591,879 | 0.42% | 7,680,196 |
| 2024-04-26 | 2024-04-24 | 1.280 | 5,361,761 | +550,000 | 0.38% | 6,863,054 |
| 2024-04-25 | 2024-04-23 | 1.260 | 4,811,761 | -189,002 | 0.34% | 6,062,819 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,000,763 | -128,800 | 0.35% | 6,350,969 |
| 2024-04-23 | 2024-04-19 | 1.290 | 5,129,563 | -512,000 | 0.36% | 6,617,136 |
| 2024-04-22 | 2024-04-18 | 1.340 | 5,641,563 | -96,000 | 0.40% | 7,559,694 |
| 2024-04-19 | 2024-04-17 | 1.320 | 5,737,563 | -228,000 | 0.41% | 7,573,583 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,965,563 | +677,900 | 0.42% | 7,755,232 |
| 2024-04-17 | 2024-04-15 | 1.350 | 5,287,663 | -504,000 | 0.37% | 7,138,345 |
| 2024-04-16 | 2024-04-12 | 1.360 | 5,791,663 | +840,000 | 0.41% | 7,876,662 |
| 2024-04-15 | 2024-04-11 | 1.400 | 4,951,663 | -1,048,000 | 0.35% | 6,932,328 |
| 2024-04-12 | 2024-04-10 | 1.390 | 5,999,663 | -367,921 | 0.43% | 8,339,532 |
| 2024-04-11 | 2024-04-09 | 1.420 | 6,367,584 | +370,000 | 0.45% | 9,041,969 |
| 2024-04-10 | 2024-04-08 | 1.320 | 5,997,584 | -668,000 | 0.42% | 7,916,811 |
| 2024-04-09 | 2024-04-05 | 1.260 | 6,665,584 | +1,055,921 | 0.47% | 8,398,636 |
| 2024-04-08 | 2024-04-03 | 1.330 | 5,609,663 | +92,000 | 0.40% | 7,460,852 |
| 2024-04-05 | 2024-04-02 | 1.310 | 5,517,663 | -609,327 | 0.39% | 7,228,139 |
| 2024-04-03 | 2024-03-28 | 1.300 | 6,126,990 | +88,000 | 0.43% | 7,965,087 |
| 2024-04-02 | 2024-03-27 | 1.290 | 6,038,990 | -1,712,838 | 0.43% | 7,790,297 |
| 2024-03-28 | 2024-03-26 | 1.320 | 7,751,828 | +156,000 | 0.55% | 10,232,413 |
| 2024-03-27 | 2024-03-25 | 1.330 | 7,595,828 | +84,140 | 0.54% | 10,102,451 |
| 2024-03-26 | 2024-03-22 | 1.440 | 7,511,688 | +1,398,700 | 0.53% | 10,816,831 |
| 2024-03-25 | 2024-03-21 | 1.500 | 6,112,988 | -2,410,700 | 0.43% | 9,169,482 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,523,688 | +914,125 | 0.60% | 12,785,532 |
| 2024-03-21 | 2024-03-19 | 1.500 | 7,609,563 | +904,000 | 0.54% | 11,414,344 |
| 2024-03-20 | 2024-03-18 | 1.500 | 6,705,563 | +16,000 | 0.48% | 10,058,344 |
| 2024-03-19 | 2024-03-15 | 1.480 | 6,689,563 | +828,000 | 0.47% | 9,900,553 |
| 2024-03-18 | 2024-03-14 | 1.480 | 5,861,563 | -528,740 | 0.42% | 8,675,113 |
| 2024-03-15 | 2024-03-13 | 1.500 | 6,390,303 | +354,000 | 0.45% | 9,585,454 |
| 2024-03-14 | 2024-03-12 | 1.500 | 6,036,303 | -1,758,020 | 0.43% | 9,054,454 |
| 2024-03-13 | 2024-03-11 | 1.510 | 7,794,323 | +670,000 | 0.55% | 11,769,428 |
| 2024-03-12 | 2024-03-08 | 1.520 | 7,124,323 | -264,000 | 0.50% | 10,828,971 |
| 2024-03-11 | 2024-03-07 | 1.480 | 7,388,323 | -364,000 | 0.52% | 10,934,718 |
| 2024-03-08 | 2024-03-06 | 1.460 | 7,752,323 | +1,158,000 | 0.55% | 11,318,392 |
| 2024-03-07 | 2024-03-05 | 1.370 | 6,594,323 | +39,026 | 0.47% | 9,034,223 |
| 2024-03-05 | 2024-03-01 | 1.410 | 6,555,297 | -6,000 | 0.46% | 9,242,969 |
| 2024-03-04 | 2024-02-29 | 1.410 | 6,561,297 | -106,000 | 0.46% | 9,251,429 |
| 2024-03-01 | 2024-02-28 | 1.400 | 6,667,297 | -30,000 | 0.47% | 9,334,216 |
| 2024-02-29 | 2024-02-27 | 1.440 | 6,697,297 | -108,622 | 0.47% | 9,644,108 |
| 2024-02-28 | 2024-02-26 | 1.400 | 6,805,919 | -882,000 | 0.48% | 9,528,287 |
| 2024-02-27 | 2024-02-23 | 1.370 | 7,687,919 | -8,000 | 0.54% | 10,532,449 |
| 2024-02-26 | 2024-02-22 | 1.380 | 7,695,919 | +338,000 | 0.55% | 10,620,368 |
| 2024-02-23 | 2024-02-21 | 1.340 | 7,357,919 | +76,000 | 0.52% | 9,859,611 |
| 2024-02-22 | 2024-02-20 | 1.340 | 7,281,919 | -414,000 | 0.52% | 9,757,771 |
| 2024-02-21 | 2024-02-19 | 1.340 | 7,695,919 | +126,000 | 0.55% | 10,312,531 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,569,919 | +206,000 | 0.54% | 9,992,293 |
| 2024-02-19 | 2024-02-15 | 1.250 | 7,363,919 | +166,000 | 0.52% | 9,204,899 |
| 2024-02-16 | 2024-02-14 | 1.230 | 7,197,919 | +250,000 | 0.51% | 8,853,440 |
| 2024-02-15 | 2024-02-09 | 1.290 | 6,947,919 | -650,502 | 0.49% | 8,962,816 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,598,421 | +41,900 | 0.54% | 9,801,963 |
| 2024-02-08 | 2024-02-06 | 1.290 | 7,556,521 | -1,270,620 | 0.54% | 9,747,912 |
| 2024-02-07 | 2024-02-05 | 1.230 | 8,827,141 | +28,000 | 0.63% | 10,857,383 |
| 2024-02-06 | 2024-02-02 | 1.240 | 8,799,141 | +798,000 | 0.62% | 10,910,935 |
| 2024-02-05 | 2024-02-01 | 1.280 | 8,001,141 | +558,000 | 0.57% | 10,241,460 |
| 2024-02-02 | 2024-01-31 | 1.280 | 7,443,141 | -769,600 | 0.53% | 9,527,220 |
| 2024-02-01 | 2024-01-30 | 1.310 | 8,212,741 | +24,000 | 0.58% | 10,758,691 |
| 2024-01-31 | 2024-01-29 | 1.340 | 8,188,741 | +264,000 | 0.58% | 10,972,913 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,924,741 | -288,000 | 0.56% | 10,856,895 |
| 2024-01-29 | 2024-01-25 | 1.400 | 8,212,741 | +374,000 | 0.58% | 11,497,837 |
| 2024-01-26 | 2024-01-24 | 1.320 | 7,838,741 | -89,975 | 0.56% | 10,347,138 |
| 2024-01-25 | 2024-01-23 | 1.270 | 7,928,716 | +672,343 | 0.56% | 10,069,469 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,256,373 | -6,000 | 0.51% | 8,925,339 |
| 2024-01-23 | 2024-01-19 | 1.310 | 7,262,373 | +202,000 | 0.51% | 9,513,709 |
| 2024-01-22 | 2024-01-18 | 1.310 | 7,060,373 | -26,025 | 0.50% | 9,249,089 |
| 2024-01-19 | 2024-01-17 | 1.320 | 7,086,398 | -406,440 | 0.50% | 9,354,045 |
| 2024-01-18 | 2024-01-16 | 1.400 | 7,492,838 | -134,000 | 0.53% | 10,489,973 |
| 2024-01-17 | 2024-01-15 | 1.420 | 7,626,838 | -869,560 | 0.54% | 10,830,110 |
| 2024-01-16 | 2024-01-12 | 1.420 | 8,496,398 | +274,000 | 0.60% | 12,064,885 |
| 2024-01-15 | 2024-01-11 | 1.410 | 8,222,398 | +131,200 | 0.58% | 11,593,581 |
| 2024-01-12 | 2024-01-10 | 1.390 | 8,091,198 | +894,000 | 0.57% | 11,246,765 |
| 2024-01-11 | 2024-01-09 | 1.400 | 7,197,198 | -322,000 | 0.51% | 10,076,077 |
| 2024-01-10 | 2024-01-08 | 1.440 | 7,519,198 | -228,000 | 0.53% | 10,827,645 |
| 2024-01-09 | 2024-01-05 | 1.490 | 7,747,198 | +260,000 | 0.55% | 11,543,325 |
| 2024-01-08 | 2024-01-04 | 1.490 | 7,487,198 | +46,054 | 0.53% | 11,155,925 |
| 2024-01-05 | 2024-01-03 | 1.490 | 7,441,144 | -883,594 | 0.53% | 11,087,305 |
| 2024-01-04 | 2024-01-02 | 1.490 | 8,324,738 | -394,000 | 0.59% | 12,403,860 |
| 2024-01-03 | 2023-12-29 | 1.540 | 8,718,738 | +310,000 | 0.62% | 13,426,857 |
| 2024-01-02 | 2023-12-28 | 1.510 | 8,408,738 | +926,000 | 0.60% | 12,697,194 |
| 2023-12-29 | 2023-12-27 | 1.490 | 7,482,738 | -1,144,060 | 0.53% | 11,149,280 |
| 2023-12-28 | 2023-12-22 | 1.470 | 8,626,798 | -136,000 | 0.61% | 12,681,393 |
| 2023-12-27 | 2023-12-21 | 1.490 | 8,762,798 | +576,638 | 0.62% | 13,056,569 |
| 2023-12-22 | 2023-12-20 | 1.470 | 8,186,160 | -128,000 | 0.58% | 12,033,655 |
| 2023-12-21 | 2023-12-19 | 1.490 | 8,314,160 | -240,000 | 0.59% | 12,388,098 |
| 2023-12-20 | 2023-12-18 | 1.500 | 8,554,160 | +46,000 | 0.61% | 12,831,240 |
| 2023-12-19 | 2023-12-15 | 1.500 | 8,508,160 | +574,000 | 0.60% | 12,762,240 |
| 2023-12-18 | 2023-12-14 | 1.460 | 7,934,160 | +130,400 | 0.56% | 11,583,874 |
| 2023-12-15 | 2023-12-13 | 1.430 | 7,803,760 | -646,000 | 0.55% | 11,159,377 |
| 2023-12-14 | 2023-12-12 | 1.490 | 8,449,760 | +183,200 | 0.60% | 12,590,142 |
| 2023-12-13 | 2023-12-11 | 1.470 | 8,266,560 | +34,000 | 0.59% | 12,151,843 |
| 2023-12-12 | 2023-12-08 | 1.510 | 8,232,560 | +344,000 | 0.58% | 12,431,166 |
| 2023-12-11 | 2023-12-07 | 1.510 | 7,888,560 | +456,000 | 0.56% | 11,911,726 |
| 2023-12-08 | 2023-12-06 | 1.500 | 7,432,560 | +106,025 | 0.53% | 11,148,840 |
| 2023-12-07 | 2023-12-05 | 1.540 | 7,326,535 | -4,000 | 0.52% | 11,282,864 |
| 2023-12-06 | 2023-12-04 | 1.590 | 7,330,535 | -40,000 | 0.52% | 11,655,551 |
| 2023-12-05 | 2023-12-01 | 1.600 | 7,370,535 | -135,014 | 0.52% | 11,792,856 |
| 2023-12-04 | 2023-11-30 | 1.600 | 7,505,549 | -96,800 | 0.53% | 12,008,878 |
| 2023-12-01 | 2023-11-29 | 1.630 | 7,602,349 | -1,726,124 | 0.54% | 12,391,829 |
| 2023-11-30 | 2023-11-28 | 1.660 | 9,328,473 | -10,000 | 0.66% | 15,485,265 |
| 2023-11-29 | 2023-11-27 | 1.670 | 9,338,473 | +150,000 | 0.66% | 15,595,250 |
| 2023-11-28 | 2023-11-24 | 1.690 | 9,188,473 | +512,000 | 0.65% | 15,528,519 |
| 2023-11-27 | 2023-11-23 | 1.720 | 8,676,473 | +828,000 | 0.61% | 14,923,534 |
| 2023-11-24 | 2023-11-22 | 1.720 | 7,848,473 | -178,000 | 0.56% | 13,499,374 |
| 2023-11-23 | 2023-11-21 | 1.720 | 8,026,473 | -1,057,196 | 0.57% | 13,805,534 |
| 2023-11-22 | 2023-11-20 | 1.740 | 9,083,669 | +410,000 | 0.64% | 15,805,584 |
| 2023-11-21 | 2023-11-17 | 1.710 | 8,673,669 | -160,986 | 0.61% | 14,831,974 |
| 2023-11-20 | 2023-11-16 | 1.760 | 8,834,655 | -36,000 | 0.63% | 15,548,993 |
| 2023-11-17 | 2023-11-15 | 1.760 | 8,870,655 | +530,000 | 0.63% | 15,612,353 |
| 2023-11-16 | 2023-11-14 | 1.710 | 8,340,655 | +138,000 | 0.59% | 14,262,520 |
| 2023-11-15 | 2023-11-13 | 1.720 | 8,202,655 | -1,012,153 | 0.58% | 14,108,567 |
| 2023-11-14 | 2023-11-10 | 1.690 | 9,214,808 | +18,000 | 0.65% | 15,573,026 |
| 2023-11-13 | 2023-11-09 | 1.670 | 9,196,808 | +274,800 | 0.65% | 15,358,669 |
| 2023-11-10 | 2023-11-08 | 1.680 | 8,922,008 | -1,519,577 | 0.63% | 14,988,973 |
| 2023-11-09 | 2023-11-07 | 1.690 | 10,441,585 | +405,200 | 0.74% | 17,646,279 |
| 2023-11-08 | 2023-11-06 | 1.700 | 10,036,385 | +287,362 | 0.71% | 17,061,854 |
| 2023-11-07 | 2023-11-03 | 1.760 | 9,749,023 | +186,044 | 0.69% | 17,158,280 |
| 2023-11-06 | 2023-11-02 | 1.730 | 9,562,979 | -122,983 | 0.68% | 16,543,954 |
| 2023-11-03 | 2023-11-01 | 1.770 | 9,685,962 | -153,273 | 0.69% | 17,144,153 |
| 2023-11-02 | 2023-10-31 | 1.720 | 9,839,235 | -44,143 | 0.70% | 16,923,484 |
| 2023-11-01 | 2023-10-30 | 1.800 | 9,883,378 | -45,000 | 0.70% | 17,790,080 |
| 2023-10-31 | 2023-10-27 | 1.760 | 9,928,378 | -90,000 | 0.70% | 17,473,945 |
| 2023-10-30 | 2023-10-26 | 1.720 | 10,018,378 | -1,098,139 | 0.71% | 17,231,610 |
| 2023-10-27 | 2023-10-25 | 1.710 | 11,116,517 | -177,243 | 0.79% | 19,009,244 |
| 2023-10-26 | 2023-10-24 | 1.660 | 11,293,760 | +414,358 | 0.80% | 18,747,642 |
| 2023-10-25 | 2023-10-20 | 1.690 | 10,879,402 | +294,000 | 0.77% | 18,386,189 |
| 2023-10-24 | 2023-10-19 | 1.690 | 10,585,402 | -2,911,347 | 0.75% | 17,889,329 |
| 2023-10-20 | 2023-10-18 | 1.710 | 13,496,749 | -452,057 | 0.96% | 23,079,441 |
| 2023-10-19 | 2023-10-17 | 1.770 | 13,948,806 | -182,034 | 0.99% | 24,689,387 |
| 2023-10-18 | 2023-10-16 | 1.770 | 14,130,840 | -982 | 1.00% | 25,011,587 |
| 2023-10-17 | 2023-10-13 | 1.800 | 14,131,822 | +278,000 | 1.00% | 25,437,280 |
| 2023-10-16 | 2023-10-12 | 1.900 | 13,853,822 | +2,826,091 | 0.98% | 26,322,262 |
| 2023-10-13 | 2023-10-11 | 1.850 | 11,027,731 | +31,589 | 0.78% | 20,401,302 |
| 2023-10-12 | 2023-10-10 | 1.840 | 10,996,142 | +14,000 | 0.78% | 20,232,901 |
| 2023-10-11 | 2023-10-09 | 1.870 | 10,982,142 | +138,078 | 0.78% | 20,536,606 |
| 2023-10-10 | 2023-10-06 | 1.870 | 10,844,064 | +37,098 | 0.77% | 20,278,400 |
| 2023-10-09 | 2023-10-05 | 1.830 | 10,806,966 | -273,104 | 0.77% | 19,776,748 |
| 2023-10-06 | 2023-10-04 | 1.870 | 11,080,070 | -17,342 | 0.78% | 20,719,731 |
| 2023-10-05 | 2023-10-03 | 1.900 | 11,097,412 | -80,730 | 0.79% | 21,085,083 |
| 2023-10-04 | 2023-09-29 | 1.960 | 11,178,142 | +145,200 | 0.79% | 21,909,158 |
| 2023-10-03 | 2023-09-28 | 1.890 | 11,032,942 | -2,784,963 | 0.78% | 20,852,260 |
| 2023-09-29 | 2023-09-27 | 1.910 | 13,817,905 | +3,349,963 | 0.98% | 26,392,199 |
| 2023-09-28 | 2023-09-26 | 1.940 | 10,467,942 | -3,704,564 | 0.74% | 20,307,807 |
| 2023-09-27 | 2023-09-25 | 1.960 | 14,172,506 | +3,677,684 | 1.00% | 27,778,112 |
| 2023-09-26 | 2023-09-22 | 2.000 | 10,494,822 | -3,644,600 | 0.74% | 20,989,644 |
| 2023-09-25 | 2023-09-21 | 1.980 | 14,139,422 | +3,102,260 | 1.00% | 27,996,056 |
| 2023-09-22 | 2023-09-20 | 2.020 | 11,037,162 | -3,457,018 | 0.78% | 22,295,067 |
| 2023-09-21 | 2023-09-19 | 2.030 | 14,494,180 | +2,825,938 | 1.03% | 29,423,185 |
| 2023-09-20 | 2023-09-18 | 2.020 | 11,668,242 | -2,447,305 | 0.83% | 23,569,849 |
| 2023-09-19 | 2023-09-15 | 2.040 | 14,115,547 | -223,875 | 1.00% | 28,795,716 |
| 2023-09-18 | 2023-09-14 | 1.990 | 14,339,422 | -438,000 | 1.02% | 28,535,450 |
| 2023-09-15 | 2023-09-13 | 1.990 | 14,777,422 | +659,000 | 1.05% | 29,407,070 |
| 2023-09-14 | 2023-09-12 | 2.020 | 14,118,422 | -52,000 | 1.00% | 28,519,212 |
| 2023-09-13 | 2023-09-11 | 2.030 | 14,170,422 | +6,172,675 | 1.00% | 28,765,957 |
| 2023-09-12 | 2023-09-07 | 2.080 | 7,997,747 | -577,983 | 0.57% | 16,635,314 |
| 2023-09-11 | 2023-09-06 | 2.100 | 8,575,730 | +110,603 | 0.61% | 18,009,033 |
| 2023-09-07 | 2023-09-05 | 2.070 | 8,465,127 | -228,000 | 0.60% | 17,522,813 |
| 2023-09-06 | 2023-09-04 | 2.160 | 8,693,127 | +442,000 | 0.62% | 18,777,154 |
| 2023-09-05 | 2023-08-31 | 2.010 | 8,251,127 | -240,380 | 0.58% | 16,584,765 |
| 2023-09-04 | 2023-08-30 | 2.050 | 8,491,507 | -448,620 | 0.60% | 17,407,589 |
| 2023-08-31 | 2023-08-29 | 2.070 | 8,940,127 | -19,600 | 0.63% | 18,506,063 |
| 2023-08-30 | 2023-08-28 | 2.020 | 8,959,727 | +406,000 | 0.63% | 18,098,649 |
| 2023-08-29 | 2023-08-25 | 2.000 | 8,553,727 | -816,296 | 0.61% | 17,107,454 |
| 2023-08-28 | 2023-08-24 | 2.000 | 9,370,023 | +545,000 | 0.66% | 18,740,046 |
| 2023-08-25 | 2023-08-23 | 2.020 | 8,825,023 | +260,076 | 0.63% | 17,826,546 |
| 2023-08-24 | 2023-08-22 | 2.030 | 8,564,947 | -36,400 | 0.61% | 17,386,842 |
| 2023-08-23 | 2023-08-21 | 2.000 | 8,601,347 | -600,000 | 0.61% | 17,202,694 |
| 2023-08-22 | 2023-08-18 | 2.030 | 9,201,347 | +922,000 | 0.65% | 18,678,734 |
| 2023-08-21 | 2023-08-17 | 2.070 | 8,279,347 | +2,000 | 0.59% | 17,138,248 |
| 2023-08-18 | 2023-08-16 | 2.090 | 8,277,347 | +210,000 | 0.59% | 17,299,655 |
| 2023-08-17 | 2023-08-15 | 2.140 | 8,067,347 | -37,496 | 0.57% | 17,264,123 |
| 2023-08-16 | 2023-08-14 | 2.150 | 8,104,843 | +212,000 | 0.57% | 17,425,412 |
| 2023-08-15 | 2023-08-11 | 2.180 | 7,892,843 | -184,800 | 0.56% | 17,206,398 |
| 2023-08-14 | 2023-08-10 | 2.200 | 8,077,643 | -2,937,223 | 0.57% | 17,770,815 |
| 2023-08-11 | 2023-08-09 | 2.270 | 11,014,866 | +164,773 | 0.78% | 25,003,746 |
| 2023-08-10 | 2023-08-08 | 2.240 | 10,850,093 | -35,859 | 0.77% | 24,304,208 |
| 2023-08-09 | 2023-08-07 | 2.250 | 10,885,952 | -336,490 | 0.77% | 24,493,392 |
| 2023-08-08 | 2023-08-04 | 2.320 | 11,222,442 | +244,000 | 0.80% | 26,036,065 |
| 2023-08-07 | 2023-08-03 | 2.350 | 10,978,442 | +50,295 | 0.78% | 25,799,339 |
| 2023-08-04 | 2023-08-02 | 2.330 | 10,928,147 | +498,000 | 0.77% | 25,462,583 |
| 2023-08-03 | 2023-08-01 | 2.370 | 10,430,147 | -44,835 | 0.74% | 24,719,448 |
| 2023-08-02 | 2023-07-31 | 2.330 | 10,474,982 | -751,665 | 0.74% | 24,406,708 |
| 2023-08-01 | 2023-07-28 | 2.290 | 11,226,647 | -48,000 | 0.80% | 25,709,022 |
| 2023-07-31 | 2023-07-27 | 2.250 | 11,274,647 | -1,246,350 | 0.80% | 25,367,956 |
| 2023-07-28 | 2023-07-26 | 2.170 | 12,520,997 | +20,004 | 0.89% | 27,170,563 |
| 2023-07-27 | 2023-07-25 | 2.100 | 12,500,993 | +886,560 | 0.89% | 26,252,085 |
| 2023-07-26 | 2023-07-24 | 2.010 | 11,614,433 | -434,000 | 0.82% | 23,345,010 |
| 2023-07-25 | 2023-07-21 | 2.060 | 12,048,433 | +148,000 | 0.85% | 24,819,772 |
| 2023-07-24 | 2023-07-20 | 2.030 | 11,900,433 | -235,000 | 0.84% | 24,157,879 |
| 2023-07-21 | 2023-07-19 | 2.020 | 12,135,433 | +547,000 | 0.86% | 24,513,575 |
| 2023-07-20 | 2023-07-18 | 2.010 | 11,588,433 | +3,550,609 | 0.82% | 23,292,750 |
| 2023-07-19 | 2023-07-14 | 2.070 | 8,037,824 | -1,450,752 | 0.57% | 16,638,296 |
| 2023-07-18 | 2023-07-13 | 2.070 | 9,488,576 | -146,000 | 0.67% | 19,641,352 |
| 2023-07-14 | 2023-07-12 | 2.000 | 9,634,576 | +890,800 | 0.68% | 19,269,152 |
| 2023-07-13 | 2023-07-11 | 1.960 | 8,743,776 | -565,560 | 0.62% | 17,137,801 |
| 2023-07-12 | 2023-07-10 | 1.960 | 9,309,336 | +124,000 | 0.66% | 18,246,299 |
| 2023-07-11 | 2023-07-07 | 1.960 | 9,185,336 | +666,000 | 0.65% | 18,003,259 |
| 2023-07-10 | 2023-07-06 | 1.990 | 8,519,336 | -90,000 | 0.60% | 16,953,479 |
| 2023-07-07 | 2023-07-05 | 2.060 | 8,609,336 | +4,740 | 0.61% | 17,735,232 |
| 2023-07-06 | 2023-07-04 | 2.060 | 8,604,596 | -206,740 | 0.61% | 17,725,468 |
| 2023-07-05 | 2023-07-03 | 2.100 | 8,811,336 | +726,225 | 0.62% | 18,503,806 |
| 2023-07-04 | 2023-06-30 | 2.050 | 8,085,111 | -1,402,986 | 0.57% | 16,574,478 |
| 2023-07-03 | 2023-06-29 | 2.010 | 9,488,097 | +38,000 | 0.67% | 19,071,075 |
| 2023-06-30 | 2023-06-28 | 2.050 | 9,450,097 | -42,000 | 0.67% | 19,372,699 |
| 2023-06-29 | 2023-06-27 | 2.040 | 9,492,097 | +546,400 | 0.67% | 19,363,878 |
| 2023-06-28 | 2023-06-26 | 2.000 | 8,945,697 | +1,041,561 | 0.63% | 17,891,394 |
| 2023-06-27 | 2023-06-23 | 2.030 | 7,904,136 | +114,000 | 0.56% | 16,045,396 |
| 2023-06-26 | 2023-06-21 | 2.070 | 7,790,136 | +67,655 | 0.55% | 16,125,582 |
| 2023-06-23 | 2023-06-20 | 2.130 | 7,722,481 | -5,787,362 | 0.55% | 16,448,885 |
| 2023-06-21 | 2023-06-19 | 2.160 | 13,509,843 | -2,577,262 | 0.96% | 29,181,261 |
| 2023-06-20 | 2023-06-16 | 2.230 | 16,087,105 | +1,167,064 | 1.14% | 35,874,244 |
| 2023-06-19 | 2023-06-15 | 2.120 | 14,920,041 | +6,954,501 | 1.06% | 31,630,487 |
| 2023-06-16 | 2023-06-14 | 2.150 | 7,965,540 | -63,200 | 0.56% | 17,125,911 |
| 2023-06-15 | 2023-06-13 | 2.110 | 8,028,740 | -1,314,621 | 0.57% | 16,940,641 |
| 2023-06-14 | 2023-06-12 | 2.110 | 9,343,361 | +2,236,025 | 0.66% | 19,714,492 |
| 2023-06-13 | 2023-06-09 | 2.140 | 7,107,336 | -339,983 | 0.50% | 15,209,699 |
| 2023-06-12 | 2023-06-08 | 2.140 | 7,447,319 | -352,000 | 0.53% | 15,937,263 |
| 2023-06-09 | 2023-06-07 | 2.110 | 7,799,319 | +139,516 | 0.55% | 16,456,563 |
| 2023-06-08 | 2023-06-06 | 2.130 | 7,659,803 | -1,786,284 | 0.54% | 16,315,380 |
| 2023-06-07 | 2023-06-05 | 2.090 | 9,446,087 | -939,726 | 0.67% | 19,742,322 |
| 2023-06-06 | 2023-06-02 | 2.140 | 10,385,813 | +2,136,452 | 0.74% | 22,225,640 |
| 2023-06-05 | 2023-06-01 | 2.020 | 8,249,361 | -1,198,087 | 0.58% | 16,663,709 |
| 2023-06-02 | 2023-05-31 | 2.108 | 9,447,448 | -170,000 | 0.67% | 19,911,702 |
| 2023-06-01 | 2023-05-30 | 2.138 | 9,617,448 | +275,930 | 0.68% | 20,559,570 |
| 2023-05-31 | 2023-05-29 | 2.088 | 9,341,518 | -179,348 | 0.66% | 19,500,932 |
| 2023-05-30 | 2023-05-25 | 2.108 | 9,520,866 | +1,512,326 | 0.68% | 20,066,440 |
| 2023-05-29 | 2023-05-24 | 2.138 | 8,008,540 | +354,250 | 0.57% | 17,120,149 |
| 2023-05-25 | 2023-05-23 | 2.188 | 7,654,290 | +270,943 | 0.54% | 16,746,960 |
| 2023-05-24 | 2023-05-22 | 2.308 | 7,383,347 | -3,645,501 | 0.52% | 17,043,379 |
| 2023-05-23 | 2023-05-19 | 2.338 | 11,028,848 | +119,513 | 0.78% | 25,790,553 |
| 2023-05-22 | 2023-05-18 | 2.338 | 10,909,335 | +157,028 | 0.78% | 25,511,076 |
| 2023-05-19 | 2023-05-17 | 2.379 | 10,752,307 | -193,297 | 0.76% | 25,575,527 |
| 2023-05-18 | 2023-05-16 | 2.459 | 10,945,604 | +3,859,996 | 0.78% | 26,914,133 |
| 2023-05-17 | 2023-05-15 | 2.479 | 7,085,608 | -64,112 | 0.50% | 17,565,020 |
| 2023-05-16 | 2023-05-12 | 2.529 | 7,149,720 | +19,928 | 0.51% | 18,082,737 |
| 2023-05-15 | 2023-05-11 | 2.670 | 7,129,792 | -1,259,241 | 0.51% | 19,034,132 |
| 2023-05-12 | 2023-05-10 | 2.760 | 8,389,033 | -276,994 | 0.60% | 23,153,635 |
| 2023-05-11 | 2023-05-09 | 2.810 | 8,666,027 | -552,206 | 0.62% | 24,353,010 |
| 2023-05-10 | 2023-05-08 | 2.770 | 9,218,233 | +1,128,516 | 0.66% | 25,534,735 |
| 2023-05-09 | 2023-05-05 | 2.609 | 8,089,717 | +39,613 | 0.58% | 21,109,661 |
| 2023-05-08 | 2023-05-04 | 2.660 | 8,050,104 | +392,574 | 0.57% | 21,410,260 |
| 2023-05-05 | 2023-05-03 | 2.589 | 7,657,530 | -18,198 | 0.54% | 19,828,187 |
| 2023-05-04 | 2023-05-02 | 2.640 | 7,675,728 | -600,370 | 0.55% | 20,260,488 |
| 2023-05-03 | 2023-04-28 | 2.609 | 8,276,098 | -1,081,718 | 0.59% | 21,596,012 |
| 2023-05-02 | 2023-04-27 | 2.609 | 9,357,816 | +12,559 | 0.67% | 24,418,694 |
| 2023-04-28 | 2023-04-26 | 2.579 | 9,345,257 | +474,118 | 0.66% | 24,104,546 |
| 2023-04-27 | 2023-04-25 | 2.549 | 8,871,139 | +65,562 | 0.63% | 22,614,536 |
| 2023-04-26 | 2023-04-24 | 2.599 | 8,805,577 | +598,088 | 0.63% | 22,889,282 |
| 2023-04-25 | 2023-04-21 | 2.660 | 8,207,489 | +21,677 | 0.58% | 21,828,845 |
| 2023-04-24 | 2023-04-20 | 2.700 | 8,185,812 | -561,694 | 0.58% | 22,099,815 |
| 2023-04-21 | 2023-04-19 | 2.760 | 8,747,506 | +502,424 | 0.62% | 24,143,016 |
| 2023-04-20 | 2023-04-18 | 2.690 | 8,245,082 | +686,990 | 0.59% | 22,177,080 |
| 2023-04-19 | 2023-04-17 | 2.660 | 7,558,092 | +643,188 | 0.54% | 20,101,693 |
| 2023-04-18 | 2023-04-14 | 2.609 | 6,914,904 | -434,178 | 0.49% | 18,044,053 |
| 2023-04-17 | 2023-04-13 | 2.529 | 7,349,082 | -166,595 | 0.52% | 18,586,954 |
| 2023-04-14 | 2023-04-12 | 2.539 | 7,515,677 | -177,699 | 0.53% | 19,083,728 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,693,376 | -75,725 | 0.55% | 18,531,168 |
| 2023-04-12 | 2023-04-06 | 2.369 | 7,769,101 | -949,974 | 0.55% | 18,401,675 |
| 2023-04-11 | 2023-04-04 | 2.449 | 8,719,075 | -262,048 | 0.62% | 21,351,816 |
| 2023-04-06 | 2023-04-03 | 2.469 | 8,981,123 | +160,418 | 0.64% | 22,173,811 |
| 2023-04-04 | 2023-03-31 | 2.519 | 8,820,705 | +606,596 | 0.63% | 22,220,386 |
| 2023-04-03 | 2023-03-30 | 2.539 | 8,214,109 | -219,204 | 0.58% | 20,857,179 |
| 2023-03-31 | 2023-03-29 | 2.569 | 8,433,313 | +919,062 | 0.60% | 21,667,698 |
| 2023-03-30 | 2023-03-28 | 2.529 | 7,514,251 | +782,304 | 0.53% | 19,004,691 |
| 2023-03-29 | 2023-03-27 | 2.429 | 6,731,947 | -95,653 | 0.48% | 16,350,485 |
| 2023-03-28 | 2023-03-24 | 2.509 | 6,827,600 | -1,656,964 | 0.49% | 17,130,998 |
| 2023-03-27 | 2023-03-23 | 2.539 | 8,484,564 | +1,072,105 | 0.60% | 21,543,915 |
| 2023-03-24 | 2023-03-22 | 2.509 | 7,412,459 | +166,616 | 0.53% | 18,598,456 |
| 2023-03-23 | 2023-03-21 | 2.409 | 7,245,843 | -159,421 | 0.52% | 17,453,187 |
| 2023-03-22 | 2023-03-20 | 2.389 | 7,405,264 | -677,097 | 0.53% | 17,688,544 |
| 2023-03-21 | 2023-03-17 | 2.459 | 8,082,361 | +1,189,970 | 0.57% | 19,873,708 |
| 2023-03-20 | 2023-03-16 | 2.419 | 6,892,391 | -3,232,395 | 0.49% | 16,670,995 |
| 2023-03-17 | 2023-03-15 | 2.539 | 10,124,786 | -565,944 | 0.72% | 25,708,750 |
| 2023-03-16 | 2023-03-14 | 2.479 | 10,690,730 | -191,305 | 0.76% | 26,502,015 |
| 2023-03-15 | 2023-03-13 | 2.559 | 10,882,035 | +815,039 | 0.77% | 27,849,980 |
| 2023-03-14 | 2023-03-10 | 2.509 | 10,066,996 | +2,814,457 | 0.72% | 25,258,903 |
| 2023-03-13 | 2023-03-09 | 2.569 | 7,252,539 | +101,630 | 0.52% | 18,633,937 |
| 2023-03-10 | 2023-03-08 | 2.650 | 7,150,909 | +408,517 | 0.51% | 18,946,970 |
| 2023-03-09 | 2023-03-07 | 2.680 | 6,742,392 | -94,337 | 0.48% | 18,067,574 |
| 2023-03-08 | 2023-03-06 | 2.710 | 6,836,729 | -345,967 | 0.49% | 18,526,216 |
| 2023-03-07 | 2023-03-03 | 2.710 | 7,182,696 | -1,126,244 | 0.51% | 19,463,719 |
| 2023-03-06 | 2023-03-02 | 2.660 | 8,308,940 | -379,821 | 0.59% | 22,098,667 |
| 2023-03-03 | 2023-03-01 | 2.650 | 8,688,761 | +1,084,063 | 0.62% | 23,021,645 |
| 2023-03-02 | 2023-02-28 | 2.579 | 7,604,698 | -778,895 | 0.54% | 19,615,062 |
| 2023-03-01 | 2023-02-27 | 2.609 | 8,383,593 | -159,421 | 0.60% | 21,876,514 |
| 2023-02-28 | 2023-02-24 | 2.609 | 8,543,014 | +183,334 | 0.61% | 22,292,514 |
| 2023-02-27 | 2023-02-23 | 2.640 | 8,359,680 | -149,457 | 0.59% | 22,065,816 |
| 2023-02-24 | 2023-02-22 | 2.650 | 8,509,137 | +841,942 | 0.61% | 22,545,716 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,667,195 | +675,928 | 0.55% | 20,545,767 |
| 2023-02-22 | 2023-02-20 | 2.630 | 6,991,267 | +95,652 | 0.50% | 18,383,651 |
| 2023-02-21 | 2023-02-17 | 2.429 | 6,895,615 | -29,891 | 0.49% | 16,748,000 |
| 2023-02-20 | 2023-02-16 | 2.449 | 6,925,506 | +228,370 | 0.49% | 16,959,612 |
| 2023-02-17 | 2023-02-15 | 2.429 | 6,697,136 | -368,657 | 0.48% | 16,265,936 |
| 2023-02-16 | 2023-02-14 | 2.449 | 7,065,793 | +330,799 | 0.50% | 17,303,156 |
| 2023-02-15 | 2023-02-13 | 2.409 | 6,734,994 | +314,254 | 0.48% | 16,222,696 |
| 2023-02-14 | 2023-02-10 | 2.419 | 6,420,740 | -300,907 | 0.46% | 15,530,188 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,721,647 | -298,914 | 0.48% | 16,730,232 |
| 2023-02-10 | 2023-02-08 | 2.479 | 7,020,561 | +460,328 | 0.50% | 17,403,771 |
| 2023-02-09 | 2023-02-07 | 2.469 | 6,560,233 | +300,907 | 0.47% | 16,196,790 |
| 2023-02-08 | 2023-02-06 | 2.419 | 6,259,326 | -466,306 | 0.45% | 15,139,767 |
| 2023-02-07 | 2023-02-03 | 2.489 | 6,725,632 | +153,442 | 0.48% | 16,740,151 |
| 2023-02-06 | 2023-02-02 | 2.519 | 6,572,190 | -131,522 | 0.47% | 16,556,114 |
| 2023-02-03 | 2023-02-01 | 2.549 | 6,703,712 | +434,422 | 0.48% | 17,089,275 |
| 2023-02-02 | 2023-01-31 | 2.429 | 6,269,290 | +166,595 | 0.45% | 15,226,788 |
| 2023-02-01 | 2023-01-30 | 2.509 | 6,102,695 | -163,406 | 0.43% | 15,312,153 |
| 2023-01-31 | 2023-01-27 | 2.589 | 6,266,101 | -438,605 | 0.45% | 16,225,261 |
| 2023-01-30 | 2023-01-26 | 2.569 | 6,704,706 | -121,561 | 0.48% | 17,226,390 |
| 2023-01-27 | 2023-01-20 | 2.559 | 6,826,267 | +858,881 | 0.49% | 17,470,206 |
| 2023-01-26 | 2023-01-19 | 2.409 | 5,967,386 | +1,992 | 0.42% | 14,373,746 |
| 2023-01-20 | 2023-01-18 | 2.359 | 5,965,394 | +201,891 | 0.42% | 14,069,594 |
| 2023-01-19 | 2023-01-17 | 2.369 | 5,763,503 | -1,578,690 | 0.41% | 13,651,272 |
| 2023-01-18 | 2023-01-16 | 2.389 | 7,342,193 | -73,732 | 0.52% | 17,537,890 |
| 2023-01-17 | 2023-01-13 | 2.439 | 7,415,925 | +962,006 | 0.53% | 18,086,152 |
| 2023-01-16 | 2023-01-12 | 2.359 | 6,453,919 | +9,764 | 0.46% | 15,221,798 |
| 2023-01-13 | 2023-01-11 | 2.389 | 6,444,155 | +769,207 | 0.46% | 15,392,796 |
| 2023-01-12 | 2023-01-10 | 2.318 | 5,674,948 | -273,806 | 0.40% | 13,156,745 |
| 2023-01-11 | 2023-01-09 | 2.359 | 5,948,754 | +7,971 | 0.42% | 14,030,348 |
| 2023-01-10 | 2023-01-06 | 2.278 | 5,940,783 | +329,603 | 0.42% | 13,534,560 |
| 2023-01-09 | 2023-01-05 | 2.248 | 5,611,180 | -426,451 | 0.40% | 12,614,696 |
| 2023-01-06 | 2023-01-04 | 2.218 | 6,037,631 | +15,942 | 0.43% | 13,391,629 |
| 2023-01-05 | 2023-01-03 | 2.208 | 6,021,689 | +2,790 | 0.43% | 13,295,834 |
| 2023-01-04 | 2022-12-30 | 2.138 | 6,018,899 | -348,335 | 0.43% | 12,866,821 |
| 2023-01-03 | 2022-12-29 | 2.138 | 6,367,234 | -233,153 | 0.45% | 13,611,469 |
| 2022-12-30 | 2022-12-28 | 2.178 | 6,600,387 | -249,095 | 0.47% | 14,374,863 |
| 2022-12-29 | 2022-12-23 | 2.088 | 6,849,482 | +376,632 | 0.49% | 14,298,670 |
| 2022-12-28 | 2022-12-22 | 2.088 | 6,472,850 | +61,775 | 0.46% | 13,512,430 |
| 2022-12-23 | 2022-12-21 | 2.108 | 6,411,075 | -21,920 | 0.46% | 13,512,159 |
| 2022-12-22 | 2022-12-20 | 2.098 | 6,432,995 | +338,769 | 0.46% | 13,493,794 |
| 2022-12-21 | 2022-12-19 | 2.128 | 6,094,226 | -310,617 | 0.43% | 12,966,686 |
| 2022-12-20 | 2022-12-16 | 2.228 | 6,404,843 | +456,342 | 0.46% | 14,270,397 |
| 2022-12-19 | 2022-12-15 | 2.218 | 5,948,501 | -318,298 | 0.42% | 13,193,937 |
| 2022-12-16 | 2022-12-14 | 2.308 | 6,266,799 | +173,864 | 0.45% | 14,465,991 |
| 2022-12-15 | 2022-12-13 | 2.318 | 6,092,935 | -4,408,483 | 0.43% | 14,125,802 |
| 2022-12-14 | 2022-12-12 | 2.338 | 10,501,418 | -394,567 | 0.75% | 24,557,178 |
| 2022-12-13 | 2022-12-09 | 2.409 | 10,895,985 | +314,736 | 0.77% | 26,245,347 |
| 2022-12-12 | 2022-12-08 | 2.288 | 10,581,249 | +370,654 | 0.75% | 24,212,875 |
| 2022-12-09 | 2022-12-07 | 2.258 | 10,210,595 | +2,784,885 | 0.73% | 23,057,284 |
| 2022-12-08 | 2022-12-06 | 2.359 | 7,425,710 | +62,961 | 0.53% | 17,513,802 |
| 2022-12-07 | 2022-12-05 | 2.328 | 7,362,749 | +1,444,752 | 0.52% | 17,143,621 |
| 2022-12-06 | 2022-12-02 | 2.158 | 5,917,997 | +294,581 | 0.42% | 12,769,908 |
| 2022-12-05 | 2022-12-01 | 2.208 | 5,623,416 | -419,396 | 0.40% | 12,416,451 |
| 2022-12-02 | 2022-11-30 | 2.238 | 6,042,812 | -231,161 | 0.43% | 13,524,416 |
| 2022-12-01 | 2022-11-29 | 2.228 | 6,273,973 | +416,089 | 0.45% | 13,978,810 |
| 2022-11-30 | 2022-11-28 | 2.138 | 5,857,884 | -33,877 | 0.42% | 12,522,613 |
| 2022-11-29 | 2022-11-25 | 2.178 | 5,891,761 | -271,016 | 0.42% | 12,831,559 |
| 2022-11-28 | 2022-11-24 | 2.108 | 6,162,777 | +263,045 | 0.44% | 12,988,839 |
| 2022-11-25 | 2022-11-23 | 2.057 | 5,899,732 | +165,399 | 0.42% | 12,138,380 |
| 2022-11-24 | 2022-11-22 | 2.088 | 5,734,333 | +69,747 | 0.41% | 11,970,735 |
| 2022-11-23 | 2022-11-21 | 2.027 | 5,664,586 | +426,650 | 0.40% | 11,484,025 |
| 2022-11-22 | 2022-11-18 | 2.057 | 5,237,936 | +15,942 | 0.37% | 10,776,770 |
| 2022-11-21 | 2022-11-17 | 2.118 | 5,221,994 | +161,260 | 0.37% | 11,058,428 |
| 2022-11-18 | 2022-11-16 | 2.088 | 5,060,734 | -1,274,733 | 0.36% | 10,564,560 |
| 2022-11-17 | 2022-11-15 | 2.178 | 6,335,467 | -380,618 | 0.45% | 13,797,899 |
| 2022-11-16 | 2022-11-14 | 2.088 | 6,716,085 | -820,845 | 0.48% | 14,020,197 |
| 2022-11-15 | 2022-11-11 | 1.977 | 7,536,930 | +815,039 | 0.54% | 14,901,682 |
| 2022-11-14 | 2022-11-10 | 1.857 | 6,721,891 | +663,590 | 0.48% | 12,480,666 |
| 2022-11-11 | 2022-11-09 | 1.887 | 6,058,301 | -47,826 | 0.43% | 11,430,975 |
| 2022-11-10 | 2022-11-08 | 1.867 | 6,106,127 | -505,185 | 0.43% | 11,398,648 |
| 2022-11-09 | 2022-11-07 | 1.917 | 6,611,312 | +553,135 | 0.47% | 12,673,472 |
| 2022-11-08 | 2022-11-04 | 1.786 | 6,058,177 | +127,537 | 0.43% | 10,822,723 |
| 2022-11-07 | 2022-11-03 | 1.626 | 5,930,640 | -668,551 | 0.42% | 9,642,534 |
| 2022-11-04 | 2022-11-02 | 1.666 | 6,599,191 | +13,949 | 0.47% | 10,994,446 |
| 2022-11-03 | 2022-11-01 | 1.606 | 6,585,242 | +940,583 | 0.47% | 10,574,657 |
| 2022-11-02 | 2022-10-31 | 1.636 | 5,644,659 | -884,786 | 0.40% | 9,234,213 |
| 2022-11-01 | 2022-10-28 | 1.776 | 6,529,445 | -342,640 | 0.46% | 11,599,095 |
| 2022-10-31 | 2022-10-27 | 1.857 | 6,872,085 | +505,289 | 0.49% | 12,759,535 |
| 2022-10-28 | 2022-10-26 | 1.817 | 6,366,796 | -163,406 | 0.45% | 11,565,758 |
| 2022-10-27 | 2022-10-25 | 1.887 | 6,530,202 | +189,990 | 0.46% | 12,321,371 |
| 2022-10-26 | 2022-10-24 | 1.937 | 6,340,212 | -1,079,280 | 0.45% | 12,281,055 |
| 2022-10-25 | 2022-10-21 | 2.047 | 7,419,492 | +225,182 | 0.53% | 15,190,740 |
| 2022-10-24 | 2022-10-20 | 1.997 | 7,194,310 | +255,074 | 0.51% | 14,368,678 |
| 2022-10-21 | 2022-10-19 | 2.047 | 6,939,236 | +360,471 | 0.49% | 14,207,459 |
| 2022-10-20 | 2022-10-18 | 2.067 | 6,578,765 | -77,717 | 0.47% | 13,601,480 |
| 2022-10-19 | 2022-10-17 | 2.057 | 6,656,482 | -19,928 | 0.47% | 13,695,352 |
| 2022-10-18 | 2022-10-14 | 2.067 | 6,676,410 | +161,414 | 0.47% | 13,803,360 |
| 2022-10-17 | 2022-10-13 | 2.057 | 6,514,996 | -1,048,768 | 0.46% | 13,404,252 |
| 2022-10-14 | 2022-10-12 | 2.027 | 7,563,764 | +366,668 | 0.54% | 15,334,299 |
| 2022-10-13 | 2022-10-11 | 2.027 | 7,197,096 | +568,734 | 0.51% | 14,590,939 |
| 2022-10-12 | 2022-10-10 | 2.057 | 6,628,362 | +37,863 | 0.47% | 13,637,497 |
| 2022-10-11 | 2022-10-07 | 2.057 | 6,590,499 | -1,817,399 | 0.47% | 13,559,596 |
| 2022-10-10 | 2022-10-06 | 2.138 | 8,407,898 | +109,602 | 0.60% | 17,973,871 |
| 2022-10-07 | 2022-10-05 | 2.098 | 8,298,296 | +427,485 | 0.59% | 17,406,433 |
| 2022-10-06 | 2022-10-03 | 2.047 | 7,870,811 | -148,104 | 0.56% | 16,114,775 |
| 2022-10-05 | 2022-09-30 | 1.947 | 8,018,915 | -637,684 | 0.57% | 15,613,200 |
| 2022-10-03 | 2022-09-29 | 1.967 | 8,656,599 | +143,479 | 0.62% | 17,028,561 |
| 2022-09-30 | 2022-09-28 | 2.017 | 8,513,120 | -241,124 | 0.61% | 17,173,523 |
| 2022-09-29 | 2022-09-27 | 2.108 | 8,754,244 | +384,603 | 0.62% | 18,450,686 |
| 2022-09-28 | 2022-09-26 | 2.148 | 8,369,641 | -83,696 | 0.60% | 17,976,088 |
| 2022-09-27 | 2022-09-23 | 2.188 | 8,453,337 | -641,669 | 0.60% | 18,495,210 |
| 2022-09-26 | 2022-09-22 | 2.248 | 9,095,006 | +201,269 | 0.65% | 20,446,811 |
| 2022-09-23 | 2022-09-21 | 2.178 | 8,893,737 | -446,777 | 0.63% | 19,369,508 |
| 2022-09-22 | 2022-09-20 | 2.228 | 9,340,514 | +191,305 | 0.66% | 20,811,258 |
| 2022-09-21 | 2022-09-19 | 2.198 | 9,149,209 | +70,145 | 0.65% | 20,109,545 |
| 2022-09-20 | 2022-09-16 | 2.248 | 9,079,064 | -497,993 | 0.65% | 20,410,972 |
| 2022-09-19 | 2022-09-15 | 2.298 | 9,577,057 | +151,450 | 0.68% | 22,011,120 |
| 2022-09-16 | 2022-09-14 | 2.369 | 9,425,607 | +237,138 | 0.67% | 22,325,229 |
| 2022-09-15 | 2022-09-13 | 2.449 | 9,188,469 | -118,569 | 0.65% | 22,501,298 |
| 2022-09-14 | 2022-09-09 | 2.449 | 9,307,038 | +53,805 | 0.66% | 22,791,657 |
| 2022-09-13 | 2022-09-08 | 2.399 | 9,253,233 | +55,797 | 0.66% | 22,195,554 |
| 2022-09-09 | 2022-09-07 | 2.419 | 9,197,436 | -141,486 | 0.65% | 22,246,331 |
| 2022-09-08 | 2022-09-06 | 2.489 | 9,338,922 | +225,182 | 0.66% | 23,244,650 |
| 2022-09-07 | 2022-09-05 | 2.409 | 9,113,740 | +96,240 | 0.65% | 21,952,423 |
| 2022-09-06 | 2022-09-02 | 2.419 | 9,017,500 | +4,777 | 0.64% | 21,811,110 |
| 2022-09-05 | 2022-09-01 | 2.479 | 9,012,723 | -4,115 | 0.64% | 22,342,284 |
| 2022-09-02 | 2022-08-31 | 2.469 | 9,016,838 | -114,815 | 0.64% | 22,261,989 |
| 2022-09-01 | 2022-08-30 | 2.519 | 9,131,653 | -215,218 | 0.65% | 23,003,701 |
| 2022-08-31 | 2022-08-29 | 2.529 | 9,346,871 | -1,509 | 0.66% | 23,639,668 |
| 2022-08-30 | 2022-08-26 | 2.569 | 9,348,380 | +109,241 | 0.66% | 24,018,778 |
| 2022-08-29 | 2022-08-25 | 2.569 | 9,239,139 | +320,835 | 0.66% | 23,738,105 |
| 2022-08-26 | 2022-08-24 | 2.539 | 8,918,304 | -447,258 | 0.63% | 22,645,263 |
| 2022-08-25 | 2022-08-23 | 2.599 | 9,365,562 | +7,971 | 0.67% | 24,344,911 |
| 2022-08-24 | 2022-08-22 | 2.599 | 9,357,591 | -53,571 | 0.67% | 24,324,191 |
| 2022-08-23 | 2022-08-19 | 2.619 | 9,411,162 | +43,546 | 0.67% | 24,652,351 |
| 2022-08-22 | 2022-08-18 | 2.579 | 9,367,616 | +395,880 | 0.67% | 24,162,217 |
| 2022-08-19 | 2022-08-17 | 2.630 | 8,971,736 | +205,255 | 0.64% | 23,591,326 |
| 2022-08-18 | 2022-08-16 | 2.619 | 8,766,481 | +18,157 | 0.62% | 22,963,622 |
| 2022-08-17 | 2022-08-15 | 2.680 | 8,748,324 | -81,709 | 0.62% | 23,442,866 |
| 2022-08-16 | 2022-08-12 | 2.700 | 8,830,033 | -844,468 | 0.63% | 23,839,063 |
| 2022-08-15 | 2022-08-11 | 2.640 | 9,674,501 | -253,480 | 0.69% | 25,536,355 |
| 2022-08-12 | 2022-08-10 | 2.589 | 9,927,981 | +717,395 | 0.71% | 25,707,227 |
| 2022-08-11 | 2022-08-09 | 2.589 | 9,210,586 | -92,664 | 0.65% | 23,849,625 |
| 2022-08-10 | 2022-08-08 | 2.589 | 9,303,250 | +291,940 | 0.66% | 24,089,566 |
| 2022-08-09 | 2022-08-05 | 2.519 | 9,011,310 | -27,899 | 0.64% | 22,700,542 |
| 2022-08-08 | 2022-08-04 | 2.499 | 9,039,209 | -501,971 | 0.64% | 22,589,382 |
| 2022-08-05 | 2022-08-03 | 2.439 | 9,541,180 | +220,718 | 0.68% | 23,269,280 |
| 2022-08-04 | 2022-08-02 | 2.559 | 9,320,462 | +656,888 | 0.66% | 23,853,505 |
| 2022-08-03 | 2022-08-01 | 2.630 | 8,663,574 | +340,762 | 0.62% | 22,781,009 |
| 2022-08-02 | 2022-07-29 | 2.599 | 8,322,812 | -155,434 | 0.59% | 21,634,379 |
| 2022-08-01 | 2022-07-28 | 2.680 | 8,478,246 | -1,993 | 0.60% | 22,719,138 |
| 2022-07-29 | 2022-07-27 | 2.660 | 8,480,239 | -21,921 | 0.60% | 22,554,258 |
| 2022-07-28 | 2022-07-26 | 2.670 | 8,502,160 | +40,254 | 0.60% | 22,697,890 |
| 2022-07-27 | 2022-07-25 | 2.630 | 8,461,906 | +16,341 | 0.60% | 22,250,720 |
| 2022-07-26 | 2022-07-22 | 2.619 | 8,445,565 | -658,010 | 0.60% | 22,122,989 |
| 2022-07-25 | 2022-07-21 | 2.670 | 9,103,575 | +199,077 | 0.65% | 24,303,465 |
| 2022-07-22 | 2022-07-20 | 2.680 | 8,904,498 | -231,161 | 0.63% | 23,861,365 |
| 2022-07-21 | 2022-07-19 | 2.680 | 9,135,659 | +1,479,228 | 0.65% | 24,480,807 |
| 2022-07-20 | 2022-07-18 | 2.670 | 7,656,431 | +298,914 | 0.54% | 20,440,080 |
| 2022-07-19 | 2022-07-15 | 2.589 | 7,357,517 | -193,298 | 0.52% | 19,051,342 |
| 2022-07-18 | 2022-07-14 | 2.690 | 7,550,815 | -294,929 | 0.54% | 20,309,686 |
| 2022-07-15 | 2022-07-13 | 2.750 | 7,845,744 | +222,133 | 0.56% | 21,575,421 |
| 2022-07-14 | 2022-07-12 | 2.750 | 7,623,611 | +48,823 | 0.54% | 20,964,566 |
| 2022-07-13 | 2022-07-11 | 2.770 | 7,574,788 | +329,718 | 0.54% | 20,982,351 |
| 2022-07-12 | 2022-07-08 | 2.870 | 7,245,070 | -1,765,842 | 0.52% | 20,796,163 |
| 2022-07-11 | 2022-07-07 | 2.860 | 9,010,912 | -11,956 | 0.64% | 25,774,378 |
| 2022-07-08 | 2022-07-06 | 2.900 | 9,022,868 | -129,530 | 0.64% | 26,170,802 |
| 2022-07-07 | 2022-07-05 | 2.931 | 9,152,398 | -276,158 | 0.65% | 26,822,073 |
| 2022-07-06 | 2022-07-04 | 2.921 | 9,428,556 | +1,787,508 | 0.67% | 27,536,755 |
| 2022-07-05 | 2022-06-30 | 2.941 | 7,641,048 | +516,060 | 0.54% | 22,469,589 |
| 2022-07-04 | 2022-06-29 | 3.001 | 7,124,988 | +161,806 | 0.51% | 21,381,093 |
| 2022-06-30 | 2022-06-28 | 3.021 | 6,963,182 | -949,573 | 0.50% | 21,035,306 |
| 2022-06-29 | 2022-06-27 | 2.971 | 7,912,755 | -1,509,746 | 0.56% | 23,506,827 |
| 2022-06-28 | 2022-06-24 | 2.911 | 9,422,501 | +1,067,025 | 0.67% | 27,424,503 |
| 2022-06-27 | 2022-06-23 | 2.981 | 8,355,476 | +771,199 | 0.59% | 24,905,899 |
| 2022-06-24 | 2022-06-22 | 3.011 | 7,584,277 | -1,352,742 | 0.54% | 22,835,474 |
| 2022-06-23 | 2022-06-21 | 3.051 | 8,937,019 | +120,789 | 0.64% | 27,267,219 |
| 2022-06-22 | 2022-06-20 | 3.011 | 8,816,230 | -981,435 | 0.63% | 26,544,757 |
| 2022-06-21 | 2022-06-17 | 3.031 | 9,797,665 | +523,709 | 0.70% | 29,696,421 |
| 2022-06-20 | 2022-06-16 | 3.061 | 9,273,956 | +510,147 | 0.66% | 28,388,304 |
| 2022-06-17 | 2022-06-15 | 3.212 | 8,763,809 | +296,921 | 0.62% | 28,146,051 |
| 2022-06-16 | 2022-06-14 | 3.171 | 8,466,888 | -34,694 | 0.60% | 26,852,547 |
| 2022-06-15 | 2022-06-13 | 3.212 | 8,501,582 | -870,732 | 0.60% | 27,303,876 |
| 2022-06-14 | 2022-06-10 | 3.282 | 9,372,314 | +156,148 | 0.67% | 30,758,784 |
| 2022-06-13 | 2022-06-09 | 3.322 | 9,216,166 | +237,139 | 0.66% | 30,616,311 |
| 2022-06-10 | 2022-06-08 | 3.382 | 8,979,027 | +956,525 | 0.64% | 30,369,229 |
| 2022-06-09 | 2022-06-07 | 3.362 | 8,022,502 | +143,397 | 0.57% | 26,972,998 |
| 2022-06-08 | 2022-06-06 | 3.402 | 7,879,105 | -958,317 | 0.56% | 26,807,182 |
| 2022-06-07 | 2022-06-02 | 3.342 | 8,837,422 | -2,128,239 | 0.63% | 29,535,506 |
| 2022-06-06 | 2022-06-01 | 3.302 | 10,965,661 | +1,191,522 | 0.78% | 36,208,063 |
| 2022-06-02 | 2022-05-31 | 3.342 | 9,774,139 | -620,504 | 0.69% | 32,666,103 |
| 2022-06-01 | 2022-05-30 | 3.833 | 10,394,643 | +440,401 | 0.74% | 39,845,975 |
| 2022-05-31 | 2022-05-27 | 3.768 | 9,954,242 | +919,965 | 0.71% | 37,511,036 |
| 2022-05-30 | 2022-05-26 | 3.725 | 9,034,277 | +1,360,474 | 0.69% | 33,652,975 |
| 2022-05-27 | 2022-05-25 | 3.703 | 7,673,803 | +164,936 | 0.59% | 28,418,972 |
| 2022-05-26 | 2022-05-24 | 3.682 | 7,508,867 | -1,144,369 | 0.58% | 27,645,532 |
| 2022-05-25 | 2022-05-23 | 3.703 | 8,653,236 | -602,525 | 0.66% | 32,046,180 |
| 2022-05-24 | 2022-05-20 | 3.638 | 9,255,761 | -1,917,303 | 0.71% | 33,676,196 |
| 2022-05-23 | 2022-05-19 | 3.563 | 11,173,064 | +631,728 | 0.86% | 39,805,199 |
| 2022-05-20 | 2022-05-18 | 3.573 | 10,541,336 | -246,729 | 0.81% | 37,668,750 |
| 2022-05-19 | 2022-05-17 | 3.649 | 10,788,065 | -197,625 | 0.83% | 39,368,156 |
| 2022-05-18 | 2022-05-16 | 3.552 | 10,985,690 | +1,508,703 | 0.84% | 39,018,700 |
| 2022-05-17 | 2022-05-13 | 3.552 | 9,476,987 | -242,375 | 0.73% | 33,660,126 |
| 2022-05-16 | 2022-05-12 | 3.487 | 9,719,362 | +1,403,693 | 0.75% | 33,889,506 |
| 2022-05-13 | 2022-05-11 | 3.573 | 8,315,669 | -33,245 | 0.64% | 29,715,480 |
| 2022-05-12 | 2022-05-10 | 3.573 | 8,348,914 | +816,958 | 0.64% | 29,834,279 |
| 2022-05-11 | 2022-05-06 | 3.671 | 7,531,956 | -400,791 | 0.58% | 27,648,978 |
| 2022-05-10 | 2022-05-05 | 3.779 | 7,932,747 | +408,179 | 0.61% | 29,979,242 |
| 2022-05-06 | 2022-05-04 | 3.790 | 7,524,568 | -25,858 | 0.58% | 28,518,142 |
| 2022-05-05 | 2022-05-03 | 3.822 | 7,550,426 | -531,410 | 0.58% | 28,861,425 |
| 2022-05-04 | 2022-04-29 | 3.779 | 8,081,836 | +739,709 | 0.62% | 30,542,675 |
| 2022-05-03 | 2022-04-28 | 3.693 | 7,342,127 | -1,103,973 | 0.56% | 27,111,147 |
| 2022-04-29 | 2022-04-27 | 3.595 | 8,446,100 | -3,535,089 | 0.65% | 30,364,485 |
| 2022-04-28 | 2022-04-26 | 3.389 | 11,981,189 | +2,991,288 | 0.92% | 40,608,399 |
| 2022-04-27 | 2022-04-25 | 3.476 | 8,989,901 | +2,099,997 | 0.69% | 31,248,671 |
| 2022-04-26 | 2022-04-22 | 3.952 | 6,889,904 | +70,297 | 0.53% | 27,231,882 |
| 2022-04-25 | 2022-04-21 | 3.952 | 6,819,607 | -884,177 | 0.52% | 26,954,037 |
| 2022-04-22 | 2022-04-20 | 4.126 | 7,703,784 | -331,729 | 0.59% | 31,783,424 |
| 2022-04-21 | 2022-04-19 | 4.288 | 8,035,513 | +415,519 | 0.62% | 34,457,234 |
| 2022-04-20 | 2022-04-14 | 4.277 | 7,619,994 | -194,548 | 0.58% | 32,592,925 |
| 2022-04-19 | 2022-04-13 | 4.137 | 7,814,542 | +423,745 | 0.60% | 32,324,998 |
| 2022-04-14 | 2022-04-12 | 4.061 | 7,390,797 | -384,589 | 0.57% | 30,011,946 |
| 2022-04-13 | 2022-04-11 | 4.039 | 7,775,386 | +642,479 | 0.60% | 31,405,261 |
| 2022-04-12 | 2022-04-08 | 4.201 | 7,132,907 | -2,690,271 | 0.55% | 29,968,838 |
| 2022-04-11 | 2022-04-07 | 4.082 | 9,823,178 | +185,683 | 0.75% | 40,101,903 |
| 2022-04-08 | 2022-04-06 | 4.137 | 9,637,495 | +195,778 | 0.74% | 39,865,677 |
| 2022-04-07 | 2022-04-04 | 4.072 | 9,441,717 | +2,028,271 | 0.72% | 38,442,395 |
| 2022-04-06 | 2022-04-01 | 3.963 | 7,413,446 | +386,016 | 0.57% | 29,381,423 |
| 2022-04-04 | 2022-03-31 | 3.909 | 7,027,430 | -692,612 | 0.54% | 27,471,055 |
| 2022-04-01 | 2022-03-30 | 4.039 | 7,720,042 | +169,735 | 0.59% | 31,181,723 |
| 2022-03-31 | 2022-03-29 | 4.115 | 7,550,307 | +64,644 | 0.58% | 31,068,467 |
| 2022-03-30 | 2022-03-28 | 3.985 | 7,485,663 | +45,334 | 0.57% | 29,829,756 |
| 2022-03-29 | 2022-03-25 | 3.887 | 7,440,329 | +203,166 | 0.57% | 28,923,990 |
| 2022-03-28 | 2022-03-24 | 3.844 | 7,237,163 | +530,078 | 0.56% | 27,820,717 |
| 2022-03-25 | 2022-03-23 | 3.758 | 6,707,085 | -459,894 | 0.51% | 25,201,994 |
| 2022-03-24 | 2022-03-22 | 3.790 | 7,166,979 | +56,643 | 0.55% | 27,162,879 |
| 2022-03-23 | 2022-03-21 | 3.714 | 7,110,336 | -487,269 | 0.55% | 26,409,237 |
| 2022-03-22 | 2022-03-18 | 3.736 | 7,597,605 | -486,427 | 0.58% | 28,383,596 |
| 2022-03-21 | 2022-03-17 | 3.812 | 8,084,032 | +169,635 | 0.62% | 30,813,590 |
| 2022-03-18 | 2022-03-16 | 3.476 | 7,914,397 | +1,228,531 | 0.61% | 27,510,246 |
| 2022-03-17 | 2022-03-15 | 3.249 | 6,685,866 | +84,091 | 0.51% | 21,719,536 |
| 2022-03-16 | 2022-03-14 | 3.638 | 6,601,775 | -243,800 | 0.51% | 24,019,923 |
| 2022-03-15 | 2022-03-11 | 3.909 | 6,845,575 | +177,309 | 0.53% | 26,760,163 |
| 2022-03-14 | 2022-03-10 | 3.974 | 6,668,266 | -247,493 | 0.51% | 26,500,288 |
| 2022-03-11 | 2022-03-09 | 3.877 | 6,915,759 | -265,093 | 0.53% | 26,809,857 |
| 2022-03-10 | 2022-03-08 | 3.898 | 7,180,852 | -214,248 | 0.55% | 27,993,042 |
| 2022-03-09 | 2022-03-07 | 4.169 | 7,395,100 | +197,907 | 0.57% | 30,830,204 |
| 2022-03-08 | 2022-03-04 | 4.191 | 7,197,193 | -37,960 | 0.55% | 30,160,999 |
| 2022-03-07 | 2022-03-03 | 4.288 | 7,235,153 | +1,036,886 | 0.56% | 31,025,195 |
| 2022-03-04 | 2022-03-02 | 4.223 | 6,198,267 | -677,836 | 0.48% | 26,176,194 |
| 2022-03-03 | 2022-03-01 | 4.277 | 6,876,103 | +548,206 | 0.53% | 29,411,088 |
| 2022-03-02 | 2022-02-28 | 4.201 | 6,327,897 | -18,304 | 0.49% | 26,586,596 |
| 2022-03-01 | 2022-02-25 | 4.126 | 6,346,201 | -1,080,028 | 0.49% | 26,182,458 |
| 2022-02-28 | 2022-02-24 | 4.158 | 7,426,229 | -188,390 | 0.57% | 30,879,565 |
| 2022-02-25 | 2022-02-23 | 4.277 | 7,614,619 | -3,837,573 | 0.58% | 32,569,935 |
| 2022-02-24 | 2022-02-22 | 4.386 | 11,452,192 | +2,069,748 | 0.88% | 50,224,458 |
| 2022-02-23 | 2022-02-21 | 4.472 | 9,382,444 | -175,462 | 0.72% | 41,960,209 |
| 2022-02-22 | 2022-02-18 | 4.440 | 9,557,906 | +476,517 | 0.73% | 42,434,416 |
| 2022-02-21 | 2022-02-17 | 4.429 | 9,081,389 | +83,110 | 0.70% | 40,220,476 |
| 2022-02-18 | 2022-02-16 | 4.321 | 8,998,279 | +585,487 | 0.69% | 38,878,004 |
| 2022-02-17 | 2022-02-15 | 4.234 | 8,412,792 | +214,263 | 0.65% | 35,619,558 |
| 2022-02-16 | 2022-02-14 | 4.299 | 8,198,529 | +72,200 | 0.63% | 35,245,044 |
| 2022-02-15 | 2022-02-11 | 4.440 | 8,126,329 | +604,403 | 0.62% | 36,078,616 |
| 2022-02-14 | 2022-02-10 | 4.353 | 7,521,926 | +598,416 | 0.58% | 32,743,622 |
| 2022-02-11 | 2022-02-09 | 4.115 | 6,923,510 | -1,324,385 | 0.53% | 28,489,284 |
| 2022-02-10 | 2022-02-08 | 4.137 | 8,247,895 | -319,524 | 0.63% | 34,117,571 |
| 2022-02-09 | 2022-02-07 | 3.898 | 8,567,419 | +738,494 | 0.66% | 33,398,282 |
| 2022-02-08 | 2022-02-04 | 3.779 | 7,828,925 | +120,607 | 0.60% | 29,586,880 |
| 2022-02-07 | 2022-01-31 | 3.671 | 7,708,318 | +137,741 | 0.59% | 28,296,384 |
| 2022-02-04 | 2022-01-27 | 3.866 | 7,570,577 | -1,043,535 | 0.58% | 29,266,367 |
| 2022-01-28 | 2022-01-26 | 3.942 | 8,614,112 | +827,440 | 0.66% | 33,953,419 |
| 2022-01-27 | 2022-01-25 | 3.996 | 7,786,672 | +15,749 | 0.60% | 31,113,571 |
| 2022-01-26 | 2022-01-24 | 4.191 | 7,770,923 | -400,791 | 0.60% | 32,565,308 |
| 2022-01-25 | 2022-01-21 | 4.277 | 8,171,714 | -506,068 | 0.63% | 34,952,792 |
| 2022-01-24 | 2022-01-20 | 4.234 | 8,677,782 | -47,098 | 0.67% | 36,741,519 |
| 2022-01-21 | 2022-01-19 | 4.191 | 8,724,880 | +213,325 | 0.67% | 36,563,019 |
| 2022-01-20 | 2022-01-18 | 4.115 | 8,511,555 | -693,585 | 0.65% | 35,023,869 |
| 2022-01-19 | 2022-01-17 | 4.115 | 9,205,140 | -96,038 | 0.71% | 37,877,875 |
| 2022-01-18 | 2022-01-14 | 4.169 | 9,301,178 | +118,206 | 0.71% | 38,776,651 |
| 2022-01-17 | 2022-01-13 | 4.137 | 9,182,972 | -864,199 | 0.70% | 37,985,534 |
| 2022-01-14 | 2022-01-12 | 4.147 | 10,047,171 | -426,832 | 0.77% | 41,669,106 |
| 2022-01-13 | 2022-01-11 | 4.223 | 10,474,003 | -97,889 | 0.80% | 44,233,257 |
| 2022-01-12 | 2022-01-10 | 4.191 | 10,571,892 | +712,929 | 0.81% | 44,303,221 |
| 2022-01-11 | 2022-01-07 | 4.126 | 9,858,963 | +845,171 | 0.76% | 40,675,025 |
| 2022-01-10 | 2022-01-06 | 3.866 | 9,013,792 | -144,063 | 0.69% | 34,845,553 |
| 2022-01-07 | 2022-01-05 | 3.812 | 9,157,855 | -103,430 | 0.70% | 34,906,640 |
| 2022-01-06 | 2022-01-04 | 3.833 | 9,261,285 | +1,367,584 | 0.71% | 35,501,453 |
| 2022-01-05 | 2022-01-03 | 3.790 | 7,893,701 | -729,813 | 0.61% | 29,917,158 |
| 2022-01-04 | 2021-12-31 | 3.758 | 8,623,514 | -2,897,843 | 0.66% | 32,403,011 |
| 2022-01-03 | 2021-12-29 | 3.801 | 11,521,357 | +9,234 | 0.88% | 43,790,748 |
| 2021-12-30 | 2021-12-28 | 3.768 | 11,512,123 | -520,843 | 0.88% | 43,381,671 |
| 2021-12-29 | 2021-12-24 | 3.833 | 12,032,966 | +4,565,325 | 0.92% | 46,126,188 |
| 2021-12-28 | 2021-12-22 | 3.877 | 7,467,641 | -366,530 | 0.57% | 28,949,300 |
| 2021-12-23 | 2021-12-21 | 3.974 | 7,834,171 | -872,004 | 0.60% | 31,133,699 |
| 2021-12-22 | 2021-12-20 | 3.887 | 8,706,175 | -2,879,512 | 0.67% | 33,844,917 |
| 2021-12-21 | 2021-12-17 | 4.147 | 11,585,687 | -1,004,463 | 0.89% | 48,049,866 |
| 2021-12-20 | 2021-12-16 | 4.007 | 12,590,150 | +1,762,003 | 0.97% | 50,443,387 |
| 2021-12-17 | 2021-12-15 | 3.866 | 10,828,147 | +1,486,333 | 0.83% | 41,859,494 |
| 2021-12-16 | 2021-12-14 | 3.963 | 9,341,814 | +112,679 | 0.72% | 37,024,049 |
| 2021-12-15 | 2021-12-13 | 4.126 | 9,229,135 | +859,007 | 0.71% | 38,076,550 |
| 2021-12-14 | 2021-12-10 | 3.952 | 8,370,128 | +9,235 | 0.64% | 33,082,367 |
| 2021-12-13 | 2021-12-09 | 4.115 | 8,360,893 | -61,133 | 0.64% | 34,403,916 |
| 2021-12-10 | 2021-12-08 | 4.072 | 8,422,026 | +190,238 | 0.65% | 34,290,675 |
| 2021-12-09 | 2021-12-07 | 4.061 | 8,231,788 | +18,469 | 0.63% | 33,426,974 |
| 2021-12-08 | 2021-12-06 | 3.920 | 8,213,319 | +16,623 | 0.63% | 32,195,774 |
| 2021-12-07 | 2021-12-03 | 3.942 | 8,196,696 | +232,717 | 0.63% | 32,308,130 |
| 2021-12-06 | 2021-12-02 | 3.822 | 7,963,979 | +633,540 | 0.61% | 30,442,227 |
| 2021-12-03 | 2021-12-01 | 3.790 | 7,330,439 | -557,451 | 0.56% | 27,782,393 |
| 2021-12-02 | 2021-11-30 | 3.768 | 7,887,890 | -38,786 | 0.61% | 29,724,305 |
| 2021-12-01 | 2021-11-29 | 3.833 | 7,926,676 | +208,707 | 0.61% | 30,385,472 |
| 2021-11-30 | 2021-11-26 | 3.952 | 7,717,969 | -184,697 | 0.59% | 30,504,753 |
| 2021-11-29 | 2021-11-25 | 3.996 | 7,902,666 | -871,666 | 0.61% | 31,577,054 |
| 2021-11-26 | 2021-11-24 | 4.028 | 8,774,332 | -1,491,870 | 0.67% | 35,345,051 |
| 2021-11-25 | 2021-11-23 | 4.082 | 10,266,202 | +304,047 | 0.79% | 41,910,493 |
| 2021-11-24 | 2021-11-22 | 3.920 | 9,962,155 | -997,601 | 0.76% | 39,051,119 |
| 2021-11-23 | 2021-11-19 | 3.931 | 10,959,756 | +664,907 | 0.84% | 43,080,340 |
| 2021-11-22 | 2021-11-18 | 3.952 | 10,294,849 | +53,562 | 0.79% | 40,689,697 |
| 2021-11-19 | 2021-11-17 | 4.007 | 10,241,287 | +502,374 | 0.79% | 41,032,490 |
| 2021-11-18 | 2021-11-16 | 3.974 | 9,738,913 | -829,286 | 0.75% | 38,703,315 |
| 2021-11-17 | 2021-11-15 | 4.007 | 10,568,199 | -260,422 | 0.81% | 42,342,288 |
| 2021-11-16 | 2021-11-12 | 4.137 | 10,828,621 | +840,368 | 0.83% | 44,792,792 |
| 2021-11-15 | 2021-11-11 | 4.245 | 9,988,253 | +1,656,704 | 0.77% | 42,398,180 |
| 2021-11-12 | 2021-11-10 | 4.082 | 8,331,549 | -1,369,028 | 0.64% | 34,012,513 |
| 2021-11-11 | 2021-11-09 | 3.996 | 9,700,577 | -471,758 | 0.74% | 38,761,051 |
| 2021-11-10 | 2021-11-08 | 4.007 | 10,172,335 | -1,273,195 | 0.78% | 40,756,229 |
| 2021-11-09 | 2021-11-05 | 3.887 | 11,445,530 | +1,562,531 | 0.88% | 44,494,053 |
| 2021-11-08 | 2021-11-04 | 4.169 | 9,882,999 | -812,664 | 0.76% | 41,202,265 |
| 2021-11-05 | 2021-11-03 | 4.223 | 10,695,663 | +1,017,677 | 0.82% | 45,169,360 |
| 2021-11-04 | 2021-11-02 | 4.158 | 9,677,986 | -2,354,879 | 0.74% | 40,242,767 |
| 2021-11-03 | 2021-11-01 | 4.386 | 12,032,865 | -3,694 | 0.92% | 52,771,044 |
| 2021-11-02 | 2021-10-29 | 4.537 | 12,036,559 | +46,174 | 0.92% | 54,611,988 |
| 2021-11-01 | 2021-10-28 | 4.537 | 11,990,385 | +397,098 | 0.92% | 54,402,489 |
| 2021-10-29 | 2021-10-27 | 4.613 | 11,593,287 | -620,580 | 0.89% | 53,479,557 |
| 2021-10-28 | 2021-10-26 | 4.754 | 12,213,867 | +75,725 | 0.94% | 58,061,643 |
| 2021-10-27 | 2021-10-25 | 4.786 | 12,138,142 | +709,234 | 0.93% | 58,095,982 |
| 2021-10-26 | 2021-10-22 | 4.754 | 11,428,908 | -609,498 | 0.88% | 54,330,146 |
| 2021-10-25 | 2021-10-21 | 4.895 | 12,038,406 | -908,528 | 0.92% | 58,922,211 |
| 2021-10-22 | 2021-10-20 | 4.927 | 12,946,934 | -29,552 | 0.99% | 63,789,610 |
| 2021-10-21 | 2021-10-19 | 5.035 | 12,976,486 | -319,525 | 1.00% | 65,340,382 |
| 2021-10-20 | 2021-10-18 | 5.100 | 13,296,011 | -435,883 | 1.02% | 67,813,145 |
| 2021-10-19 | 2021-10-15 | 4.884 | 13,731,894 | -289,973 | 1.05% | 67,062,324 |
| 2021-10-18 | 2021-10-12 | 4.851 | 14,021,867 | -1,866,420 | 1.08% | 68,022,952 |
| 2021-10-15 | 2021-10-11 | 4.830 | 15,888,287 | +2,729,162 | 1.22% | 76,733,242 |
| 2021-10-12 | 2021-10-08 | 4.851 | 13,159,125 | +1,799,252 | 1.01% | 63,837,613 |
| 2021-10-11 | 2021-10-07 | 5.100 | 11,359,873 | +972,653 | 0.87% | 57,938,333 |
| 2021-10-08 | 2021-10-06 | 4.981 | 10,387,220 | -319,525 | 0.80% | 51,740,280 |
| 2021-10-07 | 2021-10-05 | 5.144 | 10,706,745 | -1,202,373 | 0.82% | 55,070,965 |
| 2021-10-06 | 2021-10-04 | 5.024 | 11,909,118 | +480,571 | 0.91% | 59,836,915 |
| 2021-10-05 | 2021-09-30 | 5.198 | 11,428,547 | +487,792 | 0.88% | 59,402,383 |
| 2021-10-04 | 2021-09-29 | 5.035 | 10,940,755 | +577,546 | 0.84% | 55,089,884 |
| 2021-09-30 | 2021-09-28 | 5.328 | 10,363,209 | -206,860 | 0.80% | 55,211,682 |
| 2021-09-29 | 2021-09-27 | 5.144 | 10,570,069 | +2,351,184 | 0.81% | 54,367,961 |
| 2021-09-28 | 2021-09-24 | 5.382 | 8,218,885 | -1,691,467 | 0.63% | 44,232,441 |
| 2021-09-27 | 2021-09-23 | 5.902 | 9,910,352 | +832,629 | 0.76% | 58,486,711 |
| 2021-09-24 | 2021-09-21 | 5.977 | 9,077,723 | -568,865 | 0.70% | 54,260,978 |
| 2021-09-23 | 2021-09-20 | 5.739 | 9,646,588 | +692,612 | 0.74% | 55,363,204 |
| 2021-09-21 | 2021-09-17 | 6.172 | 8,953,976 | +5,541 | 0.69% | 55,266,555 |
| 2021-09-20 | 2021-09-16 | 6.540 | 8,948,435 | -541,808 | 0.69% | 58,526,916 |
| 2021-09-17 | 2021-09-15 | 6.790 | 9,490,243 | +500,527 | 0.73% | 64,434,207 |
| 2021-09-16 | 2021-09-14 | 6.605 | 8,989,716 | -349,076 | 0.69% | 59,380,988 |
| 2021-09-15 | 2021-09-13 | 7.363 | 9,338,792 | -849,788 | 0.72% | 68,765,599 |
| 2021-09-14 | 2021-09-10 | 7.060 | 10,188,580 | -670,263 | 0.78% | 71,933,778 |
| 2021-09-13 | 2021-09-09 | 7.385 | 10,858,843 | +831,134 | 0.83% | 80,193,569 |
| 2021-09-10 | 2021-09-08 | 6.952 | 10,027,709 | -1,014,722 | 0.77% | 69,712,132 |
| 2021-09-09 | 2021-09-07 | 7.114 | 11,042,431 | +1,640,104 | 0.85% | 78,560,037 |
| 2021-09-08 | 2021-09-06 | 6.681 | 9,402,327 | +684,115 | 0.72% | 62,819,161 |
| 2021-09-07 | 2021-09-03 | 6.432 | 8,718,212 | -557,617 | 0.67% | 56,077,092 |
| 2021-09-06 | 2021-09-02 | 6.497 | 9,275,829 | -2,187,260 | 0.71% | 60,266,448 |
| 2021-09-03 | 2021-09-01 | 6.172 | 11,463,089 | -2,297,623 | 0.88% | 70,753,534 |
| 2021-09-02 | 2021-08-31 | 6.443 | 13,760,712 | +1,671,502 | 1.06% | 88,660,359 |
| 2021-09-01 | 2021-08-30 | 6.183 | 12,089,210 | -1,601,977 | 0.93% | 74,749,044 |
| 2021-08-31 | 2021-08-27 | 5.945 | 13,691,187 | -506,393 | 1.05% | 81,392,626 |
| 2021-08-30 | 2021-08-26 | 5.934 | 14,197,580 | +1,833,164 | 1.09% | 84,249,338 |
| 2021-08-27 | 2021-08-25 | 5.555 | 12,364,416 | +434,812 | 0.95% | 68,685,108 |
| 2021-08-26 | 2021-08-24 | 5.555 | 11,929,604 | -163,081 | 0.92% | 66,269,700 |
| 2021-08-25 | 2021-08-23 | 5.479 | 12,092,685 | -521,930 | 0.93% | 66,258,999 |
| 2021-08-24 | 2021-08-20 | 5.490 | 12,614,615 | +465,435 | 0.97% | 69,255,389 |
| 2021-08-23 | 2021-08-19 | 5.523 | 12,149,180 | +398,654 | 0.93% | 67,094,784 |
| 2021-08-20 | 2021-08-18 | 5.761 | 11,750,526 | -1,174,363 | 0.90% | 67,692,500 |
| 2021-08-19 | 2021-08-17 | 5.631 | 12,924,889 | +71,212 | 0.99% | 72,778,279 |
| 2021-08-18 | 2021-08-16 | 5.761 | 12,853,677 | +449,284 | 0.99% | 74,047,539 |
| 2021-08-17 | 2021-08-13 | 5.750 | 12,404,393 | -1,821,609 | 0.95% | 71,324,979 |
| 2021-08-16 | 2021-08-12 | 5.685 | 14,226,002 | -1,379,738 | 1.09% | 80,874,905 |
| 2021-08-13 | 2021-08-11 | 5.577 | 15,605,740 | +676,045 | 1.20% | 87,028,843 |
| 2021-08-12 | 2021-08-10 | 5.338 | 14,929,695 | +873,614 | 1.15% | 79,702,046 |
| 2021-08-11 | 2021-08-09 | 5.144 | 14,056,081 | +260,902 | 1.08% | 72,298,531 |
| 2021-08-10 | 2021-08-06 | 5.230 | 13,795,179 | -2,257,470 | 1.06% | 72,151,620 |
| 2021-08-09 | 2021-08-05 | 5.371 | 16,052,649 | +860,389 | 1.23% | 86,218,408 |
| 2021-08-06 | 2021-08-04 | 5.328 | 15,192,260 | +770,184 | 1.17% | 80,939,236 |
| 2021-08-05 | 2021-08-03 | 5.068 | 14,422,076 | -2,308,420 | 1.11% | 73,087,860 |
| 2021-08-04 | 2021-08-02 | 5.371 | 16,730,496 | +770,195 | 1.28% | 89,859,109 |
| 2021-08-03 | 2021-07-30 | 5.750 | 15,960,301 | +2,890,498 | 1.22% | 91,771,370 |
| 2021-08-02 | 2021-07-29 | 5.317 | 13,069,803 | +112,665 | 1.00% | 69,489,974 |
| 2021-07-30 | 2021-07-28 | 5.154 | 12,957,138 | +212,119 | 0.99% | 66,786,341 |
| 2021-07-29 | 2021-07-27 | 5.252 | 12,745,019 | -4,431,344 | 0.98% | 66,935,088 |
| 2021-07-28 | 2021-07-26 | 5.598 | 17,176,363 | +289,973 | 1.32% | 96,159,759 |
| 2021-07-27 | 2021-07-23 | 5.653 | 16,886,390 | -8,654,872 | 1.30% | 95,450,659 |
| 2021-07-26 | 2021-07-22 | 5.620 | 25,541,262 | -379,079 | 1.96% | 143,542,771 |
| 2021-07-23 | 2021-07-21 | 5.338 | 25,920,341 | -6,937 | 1.99% | 138,375,513 |
| 2021-07-22 | 2021-07-20 | 5.360 | 25,927,278 | +1,311,345 | 1.99% | 138,974,058 |
| 2021-07-21 | 2021-07-19 | 5.577 | 24,615,933 | -92,072 | 1.89% | 137,276,167 |
| 2021-07-20 | 2021-07-16 | 5.793 | 24,708,005 | +59,103 | 1.90% | 143,140,681 |
| 2021-07-19 | 2021-07-15 | 5.609 | 24,648,902 | +3,047,490 | 1.89% | 138,260,764 |
| 2021-07-16 | 2021-07-14 | 5.360 | 21,601,412 | -1,085,090 | 1.66% | 115,786,774 |
| 2021-07-15 | 2021-07-13 | 5.577 | 22,686,502 | +195,778 | 1.74% | 126,516,271 |
| 2021-07-14 | 2021-07-12 | 5.306 | 22,490,724 | +2,299,015 | 1.73% | 119,335,905 |
| 2021-07-13 | 2021-07-09 | 5.252 | 20,191,709 | -353,552 | 1.55% | 106,044,081 |
| 2021-07-12 | 2021-07-08 | 5.122 | 20,545,261 | -2,013,571 | 1.58% | 105,231,175 |
| 2021-07-09 | 2021-07-07 | 5.209 | 22,558,832 | -2,357,342 | 1.73% | 117,498,765 |
| 2021-07-08 | 2021-07-06 | 4.970 | 24,916,174 | -51,709 | 1.91% | 123,841,344 |
| 2021-07-07 | 2021-07-05 | 5.035 | 24,967,883 | -225,329 | 1.92% | 125,720,555 |
| 2021-07-06 | 2021-07-02 | 5.198 | 25,193,212 | -120,053 | 1.93% | 130,947,253 |
| 2021-07-05 | 2021-06-30 | 5.328 | 25,313,265 | +533,773 | 1.94% | 134,860,537 |
| 2021-07-02 | 2021-06-29 | 5.252 | 24,779,492 | -166,227 | 1.90% | 130,138,487 |
| 2021-06-30 | 2021-06-28 | 5.241 | 24,945,719 | +1,139,595 | 1.91% | 130,741,361 |
| 2021-06-29 | 2021-06-25 | 5.306 | 23,806,124 | +1,023,218 | 1.83% | 126,315,425 |
| 2021-06-28 | 2021-06-24 | 5.241 | 22,782,906 | -442,670 | 1.75% | 119,405,985 |
| 2021-06-25 | 2021-06-23 | 5.198 | 23,225,576 | -3,707,656 | 1.78% | 120,720,033 |
| 2021-06-24 | 2021-06-22 | 5.198 | 26,933,232 | -1,574,574 | 2.07% | 139,991,390 |
| 2021-06-23 | 2021-06-21 | 5.219 | 28,507,806 | +1,202,805 | 2.19% | 148,792,982 |
| 2021-06-22 | 2021-06-18 | 5.003 | 27,305,001 | +462,258 | 2.09% | 136,601,600 |
| 2021-06-21 | 2021-06-17 | 4.938 | 26,842,743 | +1,869,127 | 2.06% | 132,545,000 |
| 2021-06-18 | 2021-06-16 | 5.014 | 24,973,616 | +937,852 | 1.92% | 125,208,564 |
| 2021-06-17 | 2021-06-15 | 5.252 | 24,035,764 | -1,560,685 | 1.84% | 126,232,529 |
| 2021-06-16 | 2021-06-11 | 5.512 | 25,596,449 | +293,668 | 1.96% | 141,081,191 |
| 2021-06-15 | 2021-06-10 | 5.317 | 25,302,781 | -987,720 | 1.94% | 134,530,688 |
| 2021-06-11 | 2021-06-09 | 5.263 | 26,290,501 | +1,476,500 | 2.02% | 138,358,787 |
| 2021-06-10 | 2021-06-08 | 5.154 | 24,814,001 | -237,187 | 1.90% | 127,901,419 |
| 2021-06-09 | 2021-06-07 | 5.068 | 25,051,188 | +782,303 | 1.92% | 126,953,826 |
| 2021-06-08 | 2021-06-04 | 5.176 | 24,268,885 | -609,498 | 1.86% | 125,617,266 |
| 2021-06-07 | 2021-06-03 | 5.360 | 24,878,383 | +359,838 | 1.91% | 133,351,825 |
| 2021-06-04 | 2021-06-02 | 5.219 | 24,518,545 | -15,000,617 | 1.88% | 127,971,526 |
| 2021-06-03 | 2021-06-01 | 5.317 | 39,519,162 | +3,775,194 | 3.03% | 210,116,827 |
| 2021-06-02 | 2021-05-31 | 5.414 | 35,743,968 | -10,093,533 | 2.74% | 193,528,256 |
| 2021-06-01 | 2021-05-28 | 5.645 | 45,837,501 | -3,784,429 | 3.52% | 258,751,762 |
| 2021-05-31 | 2021-05-27 | 5.656 | 49,621,930 | +360,342 | 3.81% | 280,662,957 |
| 2021-05-28 | 2021-05-26 | 5.347 | 49,261,588 | +31,220,941 | 3.86% | 263,387,556 |
| 2021-05-27 | 2021-05-25 | 5.557 | 18,040,647 | -170,980 | 1.41% | 100,244,736 |
| 2021-05-26 | 2021-05-24 | 5.347 | 18,211,627 | +1,332,679 | 1.43% | 97,372,337 |
| 2021-05-25 | 2021-05-21 | 5.512 | 16,878,948 | +647,963 | 1.32% | 93,043,793 |
| 2021-05-24 | 2021-05-20 | 5.413 | 16,230,985 | -591,604 | 1.27% | 87,858,228 |
| 2021-05-21 | 2021-05-18 | 5.954 | 16,822,589 | -20,409,984 | 1.32% | 100,166,635 |
| 2021-05-20 | 2021-05-17 | 5.634 | 37,232,573 | +1,386,821 | 2.91% | 209,765,813 |
| 2021-05-18 | 2021-05-14 | 5.634 | 35,845,752 | +4,122,413 | 2.81% | 201,952,557 |
| 2021-05-17 | 2021-05-13 | 5.789 | 31,723,339 | -3,088,642 | 2.48% | 183,633,395 |
| 2021-05-14 | 2021-05-12 | 6.264 | 34,811,981 | +12,547,254 | 2.72% | 218,048,589 |
| 2021-05-13 | 2021-05-11 | 6.208 | 22,264,727 | -1,214,998 | 1.74% | 138,227,729 |
| 2021-05-12 | 2021-05-10 | 6.882 | 23,479,725 | -9,581,543 | 1.84% | 161,592,997 |
| 2021-05-11 | 2021-05-07 | 6.451 | 33,061,268 | -831,000 | 2.59% | 213,291,642 |
| 2021-05-10 | 2021-05-06 | 6.518 | 33,892,268 | -897,987 | 2.65% | 220,899,192 |
| 2021-05-07 | 2021-05-05 | 6.584 | 34,790,255 | +753,150 | 2.72% | 229,057,942 |
| 2021-05-06 | 2021-05-04 | 6.529 | 34,037,105 | +4,793,514 | 2.66% | 222,219,199 |
| 2021-05-05 | 2021-05-03 | 6.153 | 29,243,591 | +505,664 | 2.29% | 179,939,861 |
| 2021-05-04 | 2021-04-30 | 5.932 | 28,737,927 | +627,140 | 2.25% | 170,479,125 |
| 2021-05-03 | 2021-04-29 | 5.943 | 28,110,787 | +1,849,600 | 2.20% | 167,069,343 |
| 2021-04-30 | 2021-04-28 | 5.932 | 26,261,187 | +11,213,979 | 2.06% | 155,786,608 |
| 2021-04-29 | 2021-04-27 | 6.076 | 15,047,208 | +2,436,877 | 1.18% | 91,423,974 |
| 2021-04-28 | 2021-04-26 | 6.087 | 12,610,331 | +2,722,929 | 0.99% | 76,757,279 |
| 2021-04-27 | 2021-04-23 | 5.943 | 9,887,402 | -277,818 | 0.77% | 58,763,269 |
| 2021-04-26 | 2021-04-22 | 5.844 | 10,165,220 | +2,293,941 | 0.80% | 59,403,760 |
| 2021-04-23 | 2021-04-21 | 5.557 | 7,871,279 | +3,998,332 | 0.62% | 43,737,583 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,872,947 | -201,134 | 0.30% | 21,819,923 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,074,081 | -23,485 | 0.32% | 23,763,208 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,097,566 | +162,367 | 0.32% | 23,085,411 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,935,199 | +1,211,196 | 0.31% | 22,170,647 |
| 2021-04-16 | 2021-04-14 | 5.634 | 2,724,003 | -156,604 | 0.21% | 15,346,850 |
| 2021-04-15 | 2021-04-13 | 5.336 | 2,880,607 | -371,315 | 0.23% | 15,369,956 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,251,922 | -2,881,702 | 0.25% | 17,243,398 |
| 2021-04-13 | 2021-04-09 | 5.214 | 6,133,624 | -3,763,419 | 0.48% | 31,981,633 |
| 2021-04-12 | 2021-04-08 | 4.993 | 9,897,043 | +1,836,384 | 0.77% | 49,418,024 |
| 2021-04-09 | 2021-04-07 | 4.949 | 8,060,659 | +4,795,904 | 0.63% | 39,892,389 |
| 2021-04-08 | 2021-04-01 | 4.408 | 3,264,755 | +1,607,687 | 0.26% | 14,390,139 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,657,068 | -289,673 | 0.13% | 7,102,538 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,946,741 | -131,747 | 0.15% | 8,623,708 |
| 2021-03-31 | 2021-03-29 | 4.408 | 2,078,488 | -539,517 | 0.16% | 9,161,401 |
| 2021-03-30 | 2021-03-26 | 4.231 | 2,618,005 | -2,799,385 | 0.20% | 11,076,709 |
| 2021-03-29 | 2021-03-25 | 4.209 | 5,417,390 | +984,889 | 0.42% | 22,801,140 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,432,501 | +856,347 | 0.35% | 17,970,344 |
| 2021-03-25 | 2021-03-23 | 4.319 | 3,576,154 | -88,549 | 0.28% | 15,446,655 |
| 2021-03-24 | 2021-03-22 | 4.828 | 3,664,703 | -1,768,981 | 0.29% | 17,691,380 |
| 2021-03-23 | 2021-03-19 | 4.728 | 5,433,684 | +416,279 | 0.43% | 25,690,918 |
| 2021-03-22 | 2021-03-18 | 4.629 | 5,017,405 | +2,896,860 | 0.39% | 23,223,874 |
| 2021-03-19 | 2021-03-17 | 4.662 | 2,120,545 | -803,844 | 0.17% | 9,885,563 |
| 2021-03-18 | 2021-03-16 | 4.816 | 2,924,389 | +939,719 | 0.23% | 14,085,203 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,984,670 | -5,962,111 | 0.16% | 9,427,537 |
| 2021-03-16 | 2021-03-12 | 4.529 | 7,946,781 | -349,418 | 0.62% | 35,992,879 |
| 2021-03-15 | 2021-03-11 | 4.629 | 8,296,199 | +6,852,584 | 0.65% | 38,400,304 |
| 2021-03-12 | 2021-03-10 | 4.364 | 1,443,615 | +289,402 | 0.11% | 6,299,266 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,154,213 | -793,180 | 0.09% | 5,074,702 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,947,393 | -610,125 | 0.15% | 8,389,956 |
| 2021-03-09 | 2021-03-05 | 4.319 | 2,557,518 | -3,081,231 | 0.20% | 11,046,811 |
| 2021-03-08 | 2021-03-04 | 4.695 | 5,638,749 | +1,038,057 | 0.44% | 26,473,611 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,600,692 | +1,753,972 | 0.36% | 21,244,227 |
| 2021-03-04 | 2021-03-02 | 4.021 | 2,846,720 | -575,726 | 0.22% | 11,446,893 |
| 2021-03-03 | 2021-03-01 | 4.187 | 3,422,446 | +1,629,413 | 0.27% | 14,329,047 |
| 2021-03-02 | 2021-02-26 | 3.999 | 1,793,033 | +95,954 | 0.14% | 7,170,317 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,697,079 | +403,732 | 0.13% | 6,899,083 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,293,347 | -175,614 | 0.10% | 5,129,216 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,468,961 | -206,903 | 0.11% | 6,150,224 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,675,864 | -686,367 | 0.13% | 7,016,483 |
| 2021-02-23 | 2021-02-19 | 3.756 | 2,362,231 | -257,238 | 0.18% | 8,872,434 |
| 2021-02-22 | 2021-02-18 | 3.645 | 2,619,469 | -409,163 | 0.21% | 9,549,237 |
| 2021-02-19 | 2021-02-17 | 3.811 | 3,028,632 | +15,580 | 0.24% | 11,542,691 |
| 2021-02-18 | 2021-02-16 | 3.723 | 3,013,052 | +522,499 | 0.24% | 11,217,033 |
| 2021-02-17 | 2021-02-11 | 3.590 | 2,490,553 | +569,433 | 0.19% | 8,941,711 |
| 2021-02-16 | 2021-02-09 | 3.469 | 1,921,120 | +220,876 | 0.15% | 6,663,856 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,700,244 | +332,672 | 0.13% | 5,841,349 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,367,572 | +143,479 | 0.11% | 4,517,133 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,224,093 | +94,143 | 0.10% | 4,083,785 |
| 2021-02-05 | 2021-02-03 | 3.391 | 1,129,950 | -47,071 | 0.09% | 3,832,120 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,177,021 | +25,236 | 0.09% | 3,991,757 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,151,785 | -989,668 | 0.09% | 3,906,171 |
| 2021-02-02 | 2021-01-29 | 3.369 | 2,141,453 | -742,831 | 0.17% | 7,215,225 |
| 2021-02-01 | 2021-01-28 | 3.402 | 2,884,284 | +204,582 | 0.23% | 9,813,642 |
| 2021-01-29 | 2021-01-27 | 3.546 | 2,679,702 | -170,252 | 0.21% | 9,502,394 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,849,954 | +106,886 | 0.22% | 10,137,601 |
| 2021-01-27 | 2021-01-25 | 3.590 | 2,743,068 | -217,255 | 0.21% | 9,848,303 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,960,323 | -731,729 | 0.23% | 10,464,791 |
| 2021-01-25 | 2021-01-21 | 3.745 | 3,692,052 | +637,281 | 0.29% | 13,826,396 |
| 2021-01-22 | 2021-01-20 | 3.690 | 3,054,771 | +715,131 | 0.24% | 11,271,108 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,339,640 | -410,817 | 0.18% | 8,296,512 |
| 2021-01-20 | 2021-01-18 | 3.513 | 2,750,457 | -753,307 | 0.22% | 9,662,143 |
| 2021-01-19 | 2021-01-15 | 3.701 | 3,503,764 | +90,044 | 0.27% | 12,966,451 |
| 2021-01-18 | 2021-01-14 | 3.745 | 3,413,720 | +764,013 | 0.27% | 12,784,068 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,649,707 | -174,420 | 0.21% | 9,981,452 |
| 2021-01-14 | 2021-01-12 | 3.833 | 2,824,127 | -21,725 | 0.22% | 10,825,680 |
| 2021-01-13 | 2021-01-11 | 3.800 | 2,845,852 | -859,352 | 0.22% | 10,814,644 |
| 2021-01-12 | 2021-01-08 | 4.054 | 3,705,204 | +447,183 | 0.29% | 15,021,720 |
| 2021-01-11 | 2021-01-07 | 3.889 | 3,258,021 | +1,949,864 | 0.25% | 12,668,874 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,308,157 | -41,641 | 0.10% | 4,609,906 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,349,798 | -526,843 | 0.11% | 4,846,114 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,876,641 | +303,251 | 0.15% | 6,779,075 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,573,390 | +540,676 | 0.12% | 5,492,435 |
| 2021-01-04 | 2020-12-29 | 3.502 | 1,032,714 | -1,526,470 | 0.08% | 3,616,436 |
| 2020-12-30 | 2020-12-28 | 3.535 | 2,559,184 | +1,580,765 | 0.20% | 9,046,758 |
| 2020-12-29 | 2020-12-24 | 3.524 | 978,419 | -5,724,904 | 0.08% | 3,447,919 |
| 2020-12-28 | 2020-12-22 | 3.469 | 6,703,323 | -2,806,210 | 0.52% | 23,252,052 |
| 2020-12-23 | 2020-12-21 | 3.745 | 9,509,533 | -90,523 | 0.74% | 35,612,329 |
| 2020-12-22 | 2020-12-18 | 3.668 | 9,600,056 | +8,215,226 | 0.75% | 35,208,971 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,384,830 | -3,736 | 0.11% | 5,048,378 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,388,566 | +261,140 | 0.11% | 4,801,228 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,127,426 | -5,250 | 0.09% | 3,960,560 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,132,676 | -1,080,433 | 0.09% | 3,966,491 |
| 2020-12-15 | 2020-12-11 | 3.601 | 2,213,109 | +63,101 | 0.17% | 7,970,065 |
| 2020-12-14 | 2020-12-10 | 3.601 | 2,150,008 | -479,368 | 0.17% | 7,742,820 |
| 2020-12-11 | 2020-12-09 | 3.502 | 2,629,376 | -640,800 | 0.21% | 9,207,748 |
| 2020-12-10 | 2020-12-08 | 3.447 | 3,270,176 | +1,857,114 | 0.26% | 11,271,123 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,413,062 | -1,861,151 | 0.11% | 5,104,468 |
| 2020-12-08 | 2020-12-04 | 3.668 | 3,274,213 | +1,411,780 | 0.26% | 12,008,437 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,862,433 | +767,634 | 0.15% | 6,707,177 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,094,799 | -164,585 | 0.09% | 4,075,733 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,259,384 | -336,636 | 0.10% | 4,632,804 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,596,020 | -950,766 | 0.12% | 5,871,162 |
| 2020-12-01 | 2020-11-27 | 3.679 | 2,546,786 | +413,892 | 0.20% | 9,368,675 |
| 2020-11-30 | 2020-11-26 | 3.480 | 2,132,894 | +733,236 | 0.17% | 7,422,006 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,399,658 | -422,266 | 0.11% | 4,762,271 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,821,924 | -6,241,384 | 0.14% | 5,796,478 |
| 2020-11-25 | 2020-11-23 | 3.248 | 8,063,308 | -21,395 | 0.63% | 26,187,984 |
| 2020-11-24 | 2020-11-20 | 3.137 | 8,084,703 | +313,210 | 0.63% | 25,364,359 |
| 2020-11-23 | 2020-11-19 | 3.137 | 7,771,493 | +296,526 | 0.61% | 24,381,717 |
| 2020-11-20 | 2020-11-18 | 3.126 | 7,474,967 | +3,461,596 | 0.59% | 23,368,842 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,013,371 | +1,229,111 | 0.31% | 12,679,929 |
| 2020-11-18 | 2020-11-16 | 3.082 | 2,784,260 | +1,223,869 | 0.22% | 8,581,347 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,560,391 | -1,136,756 | 0.12% | 4,378,331 |
| 2020-11-16 | 2020-11-12 | 2.817 | 2,697,147 | -822,710 | 0.21% | 7,597,772 |
| 2020-11-13 | 2020-11-11 | 2.938 | 3,519,857 | +2,294,392 | 0.28% | 10,343,038 |
| 2020-11-12 | 2020-11-10 | 2.795 | 1,225,465 | -364,137 | 0.10% | 3,425,018 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,589,602 | -1,440,890 | 0.12% | 4,407,615 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,030,492 | +377,164 | 0.24% | 8,168,540 |
| 2020-11-09 | 2020-11-05 | 2.651 | 2,653,328 | +1,552,948 | 0.21% | 7,034,669 |
| 2020-11-06 | 2020-11-04 | 2.508 | 1,100,380 | -647,719 | 0.09% | 2,759,371 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,748,099 | +44,356 | 0.14% | 4,441,558 |
| 2020-11-04 | 2020-11-02 | 2.519 | 1,703,743 | +128,543 | 0.13% | 4,291,216 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,575,200 | +243,955 | 0.12% | 3,950,054 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,331,245 | -1,549,122 | 0.10% | 3,397,124 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,880,367 | +120,417 | 0.23% | 7,382,055 |
| 2020-10-29 | 2020-10-27 | 2.629 | 2,759,950 | +1,375,948 | 0.22% | 7,256,374 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,384,002 | +29,519 | 0.11% | 3,455,307 |
| 2020-10-27 | 2020-10-22 | 2.419 | 1,354,483 | -204,597 | 0.11% | 3,276,870 |
| 2020-10-23 | 2020-10-21 | 2.452 | 1,559,080 | +88,713 | 0.12% | 3,823,516 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,470,367 | -139,406 | 0.12% | 3,540,982 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,609,773 | -689,556 | 0.13% | 3,930,053 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,299,329 | +393,650 | 0.18% | 5,638,915 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,905,679 | +444,169 | 0.15% | 4,757,729 |
| 2020-10-16 | 2020-10-14 | 2.209 | 1,461,510 | +39,830 | 0.11% | 3,229,039 |
| 2020-10-15 | 2020-10-12 | 2.276 | 1,421,680 | +70,937 | 0.11% | 3,235,270 |
| 2020-10-14 | 2020-10-09 | 2.276 | 1,350,743 | -362,092 | 0.11% | 3,073,841 |
| 2020-10-12 | 2020-10-08 | 2.276 | 1,712,835 | +7,242 | 0.13% | 3,897,842 |
| 2020-10-09 | 2020-10-07 | 2.265 | 1,705,593 | +304,157 | 0.13% | 3,862,520 |
| 2020-10-08 | 2020-10-06 | 2.298 | 1,401,436 | +119,323 | 0.11% | 3,220,165 |
| 2020-10-07 | 2020-10-05 | 2.265 | 1,282,113 | -182,856 | 0.10% | 2,903,499 |
| 2020-10-06 | 2020-09-30 | 2.287 | 1,464,969 | -361,925 | 0.11% | 3,349,965 |
| 2020-10-05 | 2020-09-29 | 2.298 | 1,826,894 | +329,190 | 0.14% | 4,197,765 |
| 2020-09-30 | 2020-09-28 | 2.298 | 1,497,704 | -216,527 | 0.12% | 3,441,366 |
| 2020-09-29 | 2020-09-25 | 2.298 | 1,714,231 | -57,935 | 0.13% | 3,938,893 |
| 2020-09-28 | 2020-09-24 | 2.298 | 1,772,166 | -228,118 | 0.14% | 4,072,014 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,000,284 | -133,069 | 0.16% | 4,706,659 |
| 2020-09-24 | 2020-09-22 | 2.441 | 2,133,353 | +64,274 | 0.17% | 5,208,306 |
| 2020-09-23 | 2020-09-21 | 2.519 | 2,069,079 | -631,760 | 0.16% | 5,211,388 |
| 2020-09-22 | 2020-09-18 | 2.552 | 2,700,839 | -771,393 | 0.21% | 6,892,109 |
| 2020-09-21 | 2020-09-17 | 2.530 | 3,472,232 | +635,468 | 0.27% | 8,783,866 |
| 2020-09-18 | 2020-09-16 | 2.463 | 2,836,764 | +563,158 | 0.22% | 6,988,268 |
| 2020-09-17 | 2020-09-15 | 2.386 | 2,273,606 | +22,710 | 0.18% | 5,425,134 |
| 2020-09-16 | 2020-09-14 | 2.408 | 2,250,896 | -59,824 | 0.18% | 5,420,675 |
| 2020-09-15 | 2020-09-11 | 2.386 | 2,310,720 | -344,963 | 0.18% | 5,513,693 |
| 2020-09-14 | 2020-09-10 | 2.397 | 2,655,683 | +318,787 | 0.21% | 6,366,159 |
| 2020-09-11 | 2020-09-09 | 2.430 | 2,336,896 | -7,242 | 0.18% | 5,679,414 |
| 2020-09-10 | 2020-09-08 | 2.408 | 2,344,138 | -31,954 | 0.18% | 5,645,224 |
| 2020-09-09 | 2020-09-07 | 2.386 | 2,376,092 | -59,746 | 0.19% | 5,669,679 |
| 2020-09-08 | 2020-09-04 | 2.375 | 2,435,838 | +2,716 | 0.19% | 5,785,333 |
| 2020-09-07 | 2020-09-03 | 2.408 | 2,433,122 | +37,038 | 0.19% | 5,859,518 |
| 2020-09-04 | 2020-09-02 | 2.408 | 2,396,084 | +48,973 | 0.19% | 5,770,322 |
| 2020-09-03 | 2020-09-01 | 2.386 | 2,347,111 | +68,833 | 0.18% | 5,600,527 |
| 2020-09-02 | 2020-08-31 | 2.475 | 2,278,278 | +455,189 | 0.18% | 5,637,625 |
| 2020-09-01 | 2020-08-28 | 2.463 | 1,823,089 | -89,627 | 0.14% | 4,491,115 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,912,716 | -44,356 | 0.15% | 4,669,649 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,957,072 | -180,140 | 0.15% | 4,799,558 |
| 2020-08-27 | 2020-08-25 | 2.497 | 2,137,212 | +208,202 | 0.17% | 5,335,775 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,929,010 | +86,902 | 0.15% | 4,773,358 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,842,108 | -9,052 | 0.14% | 4,578,667 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,851,160 | -113,480 | 0.14% | 4,682,965 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,964,640 | -1,127,572 | 0.15% | 4,948,337 |
| 2020-08-20 | 2020-08-18 | 2.552 | 3,092,212 | -416,405 | 0.24% | 7,890,831 |
| 2020-08-19 | 2020-08-17 | 2.596 | 3,508,617 | +616,663 | 0.27% | 9,108,467 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,891,954 | -28,967 | 0.23% | 7,347,857 |
| 2020-08-17 | 2020-08-13 | 2.486 | 2,920,921 | +73,292 | 0.23% | 7,260,120 |
| 2020-08-14 | 2020-08-12 | 2.441 | 2,847,629 | +245,317 | 0.22% | 6,952,118 |
| 2020-08-13 | 2020-08-11 | 2.452 | 2,602,312 | -1,177 | 0.20% | 6,381,956 |
| 2020-08-12 | 2020-08-10 | 2.408 | 2,603,489 | -10,346 | 0.20% | 6,269,801 |
| 2020-08-11 | 2020-08-07 | 2.430 | 2,613,835 | -7,435 | 0.20% | 6,352,466 |
| 2020-08-10 | 2020-08-06 | 2.486 | 2,621,270 | -421,837 | 0.21% | 6,515,320 |
| 2020-08-07 | 2020-08-05 | 2.475 | 3,043,107 | +267,698 | 0.24% | 7,530,204 |
| 2020-08-06 | 2020-08-04 | 2.497 | 2,775,409 | +253,791 | 0.22% | 6,929,101 |
| 2020-08-05 | 2020-08-03 | 2.452 | 2,521,618 | -831,362 | 0.20% | 6,184,061 |
| 2020-08-04 | 2020-07-31 | 2.397 | 3,352,980 | +139,405 | 0.26% | 8,037,707 |
| 2020-08-03 | 2020-07-30 | 2.386 | 3,213,575 | +28,967 | 0.25% | 7,668,028 |
| 2020-07-31 | 2020-07-29 | 2.375 | 3,184,608 | +749,530 | 0.25% | 7,563,728 |
| 2020-07-30 | 2020-07-28 | 2.375 | 2,435,078 | +277,000 | 0.19% | 5,783,528 |
| 2020-07-29 | 2020-07-27 | 2.309 | 2,158,078 | +14,484 | 0.17% | 4,982,587 |
| 2020-07-28 | 2020-07-24 | 2.342 | 2,143,594 | -19,387 | 0.17% | 5,020,187 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,162,981 | -50,928 | 0.17% | 5,161,167 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,213,909 | -2,425,779 | 0.17% | 5,331,602 |
| 2020-07-23 | 2020-07-21 | 2.397 | 4,639,688 | +316,336 | 0.36% | 11,122,182 |
| 2020-07-22 | 2020-07-20 | 2.408 | 4,323,352 | +2,199,707 | 0.34% | 10,411,626 |
| 2020-07-21 | 2020-07-17 | 2.353 | 2,123,645 | -135,819 | 0.17% | 4,996,927 |
| 2020-07-20 | 2020-07-16 | 2.331 | 2,259,464 | -228,385 | 0.18% | 5,266,588 |
| 2020-07-17 | 2020-07-15 | 2.419 | 2,487,849 | -1,989,803 | 0.19% | 6,018,796 |
| 2020-07-16 | 2020-07-14 | 2.463 | 4,477,652 | +404,014 | 0.35% | 11,030,538 |
| 2020-07-15 | 2020-07-13 | 2.519 | 4,073,638 | +1,771,992 | 0.32% | 10,260,269 |
| 2020-07-14 | 2020-07-10 | 2.486 | 2,301,646 | -1,253,435 | 0.18% | 5,720,876 |
| 2020-07-13 | 2020-07-09 | 2.574 | 3,555,081 | -1,284,209 | 0.28% | 9,150,544 |
| 2020-07-10 | 2020-07-08 | 2.607 | 4,839,290 | +1,452,623 | 0.38% | 12,616,391 |
| 2020-07-09 | 2020-07-07 | 2.342 | 3,386,667 | -2,358,409 | 0.27% | 7,931,400 |
| 2020-07-08 | 2020-07-06 | 2.386 | 5,745,076 | +2,411,603 | 0.45% | 13,708,534 |
| 2020-07-07 | 2020-07-03 | 2.176 | 3,333,473 | +439,942 | 0.26% | 7,254,453 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,893,531 | +495,699 | 0.23% | 6,233,102 |
| 2020-07-03 | 2020-06-30 | 2.088 | 2,397,832 | +30,070 | 0.19% | 5,006,360 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,367,762 | -273,426 | 0.19% | 4,812,795 |
| 2020-06-30 | 2020-06-26 | 2.066 | 2,641,188 | +76,039 | 0.21% | 5,456,101 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,565,149 | +53,456 | 0.20% | 5,327,359 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,511,693 | +184,289 | 0.20% | 5,355,072 |
| 2020-06-24 | 2020-06-22 | 2.198 | 2,327,404 | -1,914,455 | 0.18% | 5,116,422 |
| 2020-06-23 | 2020-06-19 | 2.231 | 4,241,859 | -1,064,767 | 0.33% | 9,465,620 |
| 2020-06-22 | 2020-06-18 | 2.254 | 5,306,626 | +2,283,739 | 0.42% | 11,958,870 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,022,887 | +267,043 | 0.24% | 6,378,180 |
| 2020-06-18 | 2020-06-16 | 2.077 | 2,755,844 | -782,806 | 0.22% | 5,723,398 |
| 2020-06-17 | 2020-06-15 | 2.022 | 3,538,650 | -488,824 | 0.28% | 7,153,691 |
| 2020-06-16 | 2020-06-12 | 2.077 | 4,027,474 | +195,530 | 0.32% | 8,364,348 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,831,944 | +45,261 | 0.30% | 7,958,267 |
| 2020-06-12 | 2020-06-10 | 2.143 | 3,786,683 | -127,013 | 0.30% | 8,115,255 |
| 2020-06-11 | 2020-06-09 | 2.154 | 3,913,696 | +137,324 | 0.31% | 8,430,691 |
| 2020-06-10 | 2020-06-08 | 2.132 | 3,776,372 | +532,985 | 0.30% | 8,051,440 |
| 2020-06-09 | 2020-06-05 | 2.165 | 3,243,387 | +814,706 | 0.25% | 7,022,574 |
| 2020-06-08 | 2020-06-04 | 2.110 | 2,428,681 | -111,688 | 0.19% | 5,124,427 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,540,369 | -1,818,122 | 0.20% | 5,332,021 |
| 2020-06-04 | 2020-06-02 | 2.088 | 4,358,491 | +430,889 | 0.34% | 9,099,959 |
| 2020-06-03 | 2020-06-01 | 2.022 | 3,927,602 | -1,055,958 | 0.31% | 7,939,992 |
| 2020-06-02 | 2020-05-29 | 2.137 | 4,983,560 | +519,003 | 0.39% | 10,647,949 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,464,557 | +334,746 | 0.35% | 9,386,007 |
| 2020-05-29 | 2020-05-27 | 2.148 | 4,129,811 | +147,037 | 0.33% | 8,871,002 |
| 2020-05-28 | 2020-05-26 | 2.148 | 3,982,774 | +145,285 | 0.32% | 8,555,161 |
| 2020-05-27 | 2020-05-25 | 2.102 | 3,837,489 | -233,928 | 0.31% | 8,067,698 |
| 2020-05-26 | 2020-05-22 | 2.091 | 4,071,417 | +491,871 | 0.33% | 8,512,975 |
| 2020-05-25 | 2020-05-21 | 2.228 | 3,579,546 | -203,925 | 0.29% | 7,975,304 |
| 2020-05-22 | 2020-05-20 | 2.251 | 3,783,471 | +623,154 | 0.31% | 8,516,111 |
| 2020-05-21 | 2020-05-19 | 2.228 | 3,160,317 | +40,260 | 0.26% | 7,041,253 |
| 2020-05-20 | 2020-05-18 | 2.182 | 3,120,057 | -821,755 | 0.25% | 6,808,956 |
| 2020-05-19 | 2020-05-15 | 2.159 | 3,941,812 | -366,715 | 0.32% | 8,512,211 |
| 2020-05-18 | 2020-05-14 | 2.159 | 4,308,527 | -1,088,769 | 0.35% | 9,304,120 |
| 2020-05-15 | 2020-05-13 | 2.217 | 5,397,296 | +679,168 | 0.44% | 11,963,621 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,718,128 | +399,105 | 0.38% | 10,673,813 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,319,023 | +556,638 | 0.35% | 9,918,962 |
| 2020-05-12 | 2020-05-08 | 2.285 | 3,762,385 | +347,125 | 0.30% | 8,597,613 |
| 2020-05-11 | 2020-05-07 | 2.262 | 3,415,260 | +393,697 | 0.28% | 7,726,337 |
| 2020-05-08 | 2020-05-06 | 2.274 | 3,021,563 | +192,547 | 0.24% | 6,870,200 |
| 2020-05-07 | 2020-05-05 | 2.239 | 2,829,016 | -1,665,886 | 0.23% | 6,335,431 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,494,902 | -1,797,694 | 0.36% | 10,066,094 |
| 2020-05-05 | 2020-04-29 | 2.411 | 6,292,596 | +2,657,594 | 0.51% | 15,170,398 |
| 2020-05-04 | 2020-04-28 | 2.262 | 3,635,002 | +308,076 | 0.29% | 8,223,459 |
| 2020-04-29 | 2020-04-27 | 2.182 | 3,326,926 | +22,756 | 0.27% | 7,260,410 |
| 2020-04-28 | 2020-04-24 | 2.182 | 3,304,170 | -1,095,875 | 0.27% | 7,210,750 |
| 2020-04-27 | 2020-04-23 | 2.194 | 4,400,045 | +807,053 | 0.36% | 9,652,571 |
| 2020-04-24 | 2020-04-22 | 2.205 | 3,592,992 | +389,690 | 0.29% | 7,923,156 |
| 2020-04-23 | 2020-04-21 | 2.228 | 3,203,302 | -173,585 | 0.26% | 7,137,024 |
| 2020-04-22 | 2020-04-20 | 2.331 | 3,376,887 | -169,421 | 0.27% | 7,871,026 |
| 2020-04-21 | 2020-04-17 | 2.354 | 3,546,308 | +262,565 | 0.29% | 8,346,960 |
| 2020-04-20 | 2020-04-16 | 2.308 | 3,283,743 | -636,580 | 0.27% | 7,578,883 |
| 2020-04-17 | 2020-04-15 | 2.319 | 3,920,323 | +28,602 | 0.32% | 9,092,903 |
| 2020-04-16 | 2020-04-14 | 2.411 | 3,891,721 | +31,507 | 0.32% | 9,382,289 |
| 2020-04-15 | 2020-04-09 | 2.388 | 3,860,214 | -66,468 | 0.31% | 9,218,119 |
| 2020-04-14 | 2020-04-08 | 2.342 | 3,926,682 | -608,009 | 0.32% | 9,197,383 |
| 2020-04-09 | 2020-04-07 | 2.388 | 4,534,691 | +100,158 | 0.37% | 10,828,758 |
| 2020-04-08 | 2020-04-06 | 2.331 | 4,434,533 | +372,842 | 0.36% | 10,336,243 |
| 2020-04-07 | 2020-04-03 | 2.297 | 4,061,691 | -1,587,110 | 0.33% | 9,327,980 |
| 2020-04-06 | 2020-04-02 | 2.319 | 5,648,801 | +1,094,895 | 0.46% | 13,101,981 |
| 2020-04-03 | 2020-04-01 | 2.331 | 4,553,906 | +460,364 | 0.37% | 10,614,484 |
| 2020-04-02 | 2020-03-31 | 2.331 | 4,093,542 | -186,191 | 0.33% | 9,541,443 |
| 2020-04-01 | 2020-03-30 | 2.262 | 4,279,733 | -372,842 | 0.35% | 9,682,032 |
| 2020-03-31 | 2020-03-27 | 2.354 | 4,652,575 | -1,073,890 | 0.38% | 10,950,785 |
| 2020-03-30 | 2020-03-26 | 2.411 | 5,726,465 | +324,946 | 0.46% | 13,805,551 |
| 2020-03-27 | 2020-03-25 | 2.388 | 5,401,519 | +1,240,890 | 0.44% | 12,898,727 |
| 2020-03-26 | 2020-03-24 | 2.262 | 4,160,629 | -36,759 | 0.34% | 9,412,584 |
| 2020-03-25 | 2020-03-23 | 2.125 | 4,197,388 | -839,496 | 0.34% | 8,920,244 |
| 2020-03-24 | 2020-03-20 | 2.239 | 5,036,884 | +159,289 | 0.41% | 11,279,833 |
| 2020-03-23 | 2020-03-19 | 2.148 | 4,877,595 | +369,112 | 0.39% | 10,477,273 |
| 2020-03-20 | 2020-03-18 | 2.251 | 4,508,483 | -5,756 | 0.36% | 10,148,020 |
| 2020-03-19 | 2020-03-17 | 2.262 | 4,514,239 | +399,604 | 0.37% | 10,212,555 |
| 2020-03-18 | 2020-03-16 | 2.285 | 4,114,635 | -2,003,934 | 0.33% | 9,402,557 |
| 2020-03-17 | 2020-03-13 | 2.377 | 6,118,569 | +1,967,174 | 0.50% | 14,541,120 |
| 2020-03-16 | 2020-03-12 | 2.525 | 4,151,395 | +1,137,782 | 0.34% | 10,482,648 |
| 2020-03-13 | 2020-03-11 | 2.754 | 3,013,613 | -1,398,581 | 0.24% | 8,298,301 |
| 2020-03-12 | 2020-03-10 | 2.822 | 4,412,194 | -80,379 | 0.36% | 12,451,917 |
| 2020-03-11 | 2020-03-09 | 2.868 | 4,492,573 | +967,848 | 0.36% | 12,884,083 |
| 2020-03-10 | 2020-03-06 | 3.028 | 3,524,725 | -129,532 | 0.29% | 10,672,245 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,654,257 | -23,930 | 0.30% | 11,314,961 |
| 2020-03-06 | 2020-03-04 | 3.085 | 3,678,187 | -669,313 | 0.30% | 11,347,031 |
| 2020-03-05 | 2020-03-03 | 3.096 | 4,347,500 | +227,628 | 0.35% | 13,461,503 |
| 2020-03-04 | 2020-03-02 | 3.154 | 4,119,872 | +556,620 | 0.33% | 12,992,044 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,563,252 | -786,509 | 0.29% | 10,585,334 |
| 2020-03-02 | 2020-02-27 | 3.085 | 4,349,761 | +220,555 | 0.35% | 13,418,804 |
| 2020-02-28 | 2020-02-26 | 3.039 | 4,129,206 | +1,367,088 | 0.33% | 12,549,686 |
| 2020-02-27 | 2020-02-25 | 3.016 | 2,762,118 | +577,642 | 0.22% | 8,331,646 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,184,476 | +380,426 | 0.18% | 6,664,126 |
| 2020-02-25 | 2020-02-21 | 3.108 | 1,804,050 | -140,034 | 0.15% | 5,606,633 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,944,084 | -126,780 | 0.16% | 6,152,894 |
| 2020-02-21 | 2020-02-19 | 3.119 | 2,070,864 | +12,253 | 0.17% | 6,459,500 |
| 2020-02-20 | 2020-02-18 | 3.131 | 2,058,611 | -127,781 | 0.17% | 6,444,801 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,186,392 | -342,911 | 0.18% | 6,994,726 |
| 2020-02-18 | 2020-02-14 | 3.165 | 2,529,303 | -4,668,592 | 0.20% | 8,005,073 |
| 2020-02-17 | 2020-02-13 | 3.131 | 7,197,895 | -589,896 | 0.58% | 22,534,127 |
| 2020-02-14 | 2020-02-12 | 3.222 | 7,787,791 | -192,372 | 0.63% | 25,092,738 |
| 2020-02-13 | 2020-02-11 | 3.154 | 7,980,163 | +1,687,802 | 0.65% | 25,165,497 |
| 2020-02-12 | 2020-02-10 | 3.039 | 6,292,361 | +3,942,637 | 0.51% | 19,124,053 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,349,724 | -353,588 | 0.19% | 7,168,244 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,703,312 | -414,534 | 0.22% | 8,401,363 |
| 2020-02-07 | 2020-02-05 | 2.982 | 3,117,846 | +276,569 | 0.25% | 9,297,792 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,841,277 | +234,558 | 0.23% | 8,537,957 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,606,719 | -160,212 | 0.21% | 7,773,550 |
| 2020-02-04 | 2020-01-31 | 3.005 | 2,766,931 | -645,318 | 0.22% | 8,314,550 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,412,249 | -82,270 | 0.28% | 10,175,737 |
| 2020-01-31 | 2020-01-29 | 3.131 | 3,494,519 | +1,037,382 | 0.28% | 10,940,134 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,457,137 | +7,971 | 0.20% | 8,029,344 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,449,166 | +276,299 | 0.20% | 8,395,066 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,172,867 | -582,206 | 0.18% | 7,323,856 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,755,073 | +438,471 | 0.22% | 9,821,377 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,316,602 | -962,428 | 0.19% | 8,496,521 |
| 2020-01-20 | 2020-01-16 | 3.565 | 3,279,030 | -465,238 | 0.27% | 11,689,196 |
| 2020-01-17 | 2020-01-15 | 3.576 | 3,744,268 | +714,177 | 0.30% | 13,390,473 |
| 2020-01-16 | 2020-01-14 | 3.576 | 3,030,091 | +1,062,028 | 0.25% | 10,836,391 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,968,063 | -101,389 | 0.16% | 6,745,978 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,069,452 | -503,033 | 0.17% | 7,259,027 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,572,485 | -105,026 | 0.21% | 9,170,481 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,677,511 | +367,114 | 0.22% | 9,330,733 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,310,397 | +675,575 | 0.19% | 8,077,793 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,634,822 | -496,530 | 0.13% | 5,771,831 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,131,352 | -1,738,568 | 0.17% | 7,719,677 |
| 2020-01-06 | 2020-01-02 | 3.656 | 3,869,920 | -231,054 | 0.31% | 14,149,355 |
| 2020-01-03 | 2019-12-31 | 3.702 | 4,100,974 | +1,640,155 | 0.33% | 15,181,570 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,460,819 | -1,432,816 | 0.20% | 8,603,710 |
| 2019-12-30 | 2019-12-24 | 3.393 | 3,893,635 | +273,067 | 0.32% | 13,212,845 |
| 2019-12-27 | 2019-12-20 | 3.268 | 3,620,568 | +1,271,521 | 0.29% | 11,831,162 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,349,047 | +108,915 | 0.19% | 7,837,169 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,240,132 | -208,540 | 0.18% | 7,627,365 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,448,672 | +103,746 | 0.20% | 8,421,351 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,344,926 | +199,789 | 0.19% | 8,010,968 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,145,137 | -113,865 | 0.17% | 7,401,958 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,259,002 | -1,206,048 | 0.18% | 7,717,426 |
| 2019-12-13 | 2019-12-11 | 3.462 | 3,465,050 | -303,484 | 0.28% | 11,996,009 |
| 2019-12-12 | 2019-12-10 | 3.462 | 3,768,534 | -637,857 | 0.31% | 13,046,672 |
| 2019-12-11 | 2019-12-09 | 3.393 | 4,406,391 | +324,720 | 0.36% | 14,952,856 |
| 2019-12-10 | 2019-12-06 | 3.359 | 4,081,671 | -423,449 | 0.33% | 13,711,027 |
| 2019-12-09 | 2019-12-05 | 3.268 | 4,505,120 | -655,281 | 0.36% | 14,721,669 |
| 2019-12-06 | 2019-12-04 | 3.245 | 5,160,401 | +86,414 | 0.42% | 16,745,050 |
| 2019-12-05 | 2019-12-03 | 3.348 | 5,073,987 | -317,767 | 0.41% | 16,986,411 |
| 2019-12-04 | 2019-12-02 | 3.393 | 5,391,754 | -1,750 | 0.44% | 18,296,633 |
| 2019-12-03 | 2019-11-29 | 3.393 | 5,393,504 | -275,108 | 0.44% | 18,302,572 |
| 2019-12-02 | 2019-11-28 | 3.393 | 5,668,612 | -166,291 | 0.46% | 19,236,136 |
| 2019-11-29 | 2019-11-27 | 3.428 | 5,834,903 | -908,769 | 0.47% | 20,000,440 |
| 2019-11-28 | 2019-11-26 | 3.462 | 6,743,672 | -1,377,362 | 0.55% | 23,346,605 |
| 2019-11-27 | 2019-11-25 | 3.542 | 8,121,034 | -384,647 | 0.66% | 28,764,557 |
| 2019-11-26 | 2019-11-22 | 3.451 | 8,505,681 | -229,491 | 0.69% | 29,349,499 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,735,172 | -3,990,271 | 0.71% | 30,241,181 |
| 2019-11-22 | 2019-11-20 | 3.142 | 12,725,443 | +2,217,798 | 1.03% | 39,984,371 |
| 2019-11-21 | 2019-11-19 | 2.994 | 10,507,645 | +98,024 | 0.85% | 31,455,120 |
| 2019-11-20 | 2019-11-18 | 2.982 | 10,409,621 | +25,547 | 0.84% | 31,042,743 |
| 2019-11-19 | 2019-11-15 | 3.005 | 10,384,074 | +608,110 | 0.84% | 31,203,850 |
| 2019-11-18 | 2019-11-14 | 3.005 | 9,775,964 | +22,755 | 0.79% | 29,376,497 |
| 2019-11-15 | 2019-11-13 | 2.994 | 9,753,209 | -380,964 | 0.79% | 29,196,681 |
| 2019-11-14 | 2019-11-12 | 3.028 | 10,134,173 | -3,309,816 | 0.82% | 30,684,486 |
| 2019-11-13 | 2019-11-11 | 3.074 | 13,443,989 | -30,086 | 1.09% | 41,320,455 |
| 2019-11-12 | 2019-11-08 | 3.131 | 13,474,075 | +3,031,059 | 1.09% | 42,182,682 |
| 2019-11-11 | 2019-11-07 | 3.165 | 10,443,016 | -1,244,239 | 0.85% | 33,051,439 |
| 2019-11-08 | 2019-11-06 | 3.176 | 11,687,255 | +777,192 | 0.95% | 37,122,907 |
| 2019-11-07 | 2019-11-05 | 3.211 | 10,910,063 | +116,778 | 0.88% | 35,028,234 |
| 2019-11-06 | 2019-11-04 | 3.119 | 10,793,285 | +563,639 | 0.87% | 33,666,732 |
| 2019-11-05 | 2019-11-01 | 3.051 | 10,229,646 | +481,369 | 0.83% | 31,207,324 |
| 2019-11-04 | 2019-10-31 | 3.005 | 9,748,277 | -59,515 | 0.79% | 29,293,298 |
| 2019-11-01 | 2019-10-30 | 2.994 | 9,807,792 | +225,478 | 0.79% | 29,360,078 |
| 2019-10-31 | 2019-10-29 | 3.062 | 9,582,314 | +812,183 | 0.78% | 29,342,010 |
| 2019-10-30 | 2019-10-28 | 3.119 | 8,770,131 | -772,708 | 0.71% | 27,356,050 |
| 2019-10-29 | 2019-10-25 | 3.119 | 9,542,839 | +2,975,256 | 0.77% | 29,766,304 |
| 2019-10-28 | 2019-10-24 | 3.154 | 6,567,583 | +722,929 | 0.53% | 20,710,916 |
| 2019-10-25 | 2019-10-23 | 3.028 | 5,844,654 | +448,110 | 0.47% | 17,696,580 |
| 2019-10-24 | 2019-10-22 | 3.016 | 5,396,544 | +143,536 | 0.44% | 16,278,123 |
| 2019-10-23 | 2019-10-21 | 3.051 | 5,253,008 | +64,766 | 0.43% | 16,025,220 |
| 2019-10-22 | 2019-10-18 | 3.051 | 5,188,242 | +190,797 | 0.42% | 15,827,640 |
| 2019-10-21 | 2019-10-17 | 3.108 | 4,997,445 | +2,412,813 | 0.40% | 15,531,078 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,584,632 | -4,336,936 | 0.21% | 8,002,997 |
| 2019-10-17 | 2019-10-15 | 3.165 | 6,921,568 | +735,404 | 0.56% | 21,906,295 |
| 2019-10-16 | 2019-10-14 | 3.188 | 6,186,164 | +648,886 | 0.50% | 19,720,154 |
| 2019-10-15 | 2019-10-11 | 3.211 | 5,537,278 | +1,605,146 | 0.45% | 17,778,181 |
| 2019-10-14 | 2019-10-10 | 3.165 | 3,932,132 | -2,365,314 | 0.32% | 12,444,932 |
| 2019-10-11 | 2019-10-09 | 3.176 | 6,297,446 | -364,090 | 0.51% | 20,002,944 |
| 2019-10-10 | 2019-10-08 | 3.291 | 6,661,536 | -89,097 | 0.54% | 21,920,554 |
| 2019-10-09 | 2019-10-04 | 3.154 | 6,750,633 | +96,274 | 0.55% | 21,288,166 |
| 2019-10-08 | 2019-10-03 | 3.222 | 6,654,359 | -358,488 | 0.54% | 21,440,751 |
| 2019-10-04 | 2019-10-02 | 3.211 | 7,012,847 | -1,061,112 | 0.57% | 22,515,695 |
| 2019-10-03 | 2019-09-30 | 3.268 | 8,073,959 | +1,010,695 | 0.65% | 26,383,793 |
| 2019-10-02 | 2019-09-27 | 3.142 | 7,063,264 | +965,160 | 0.57% | 22,193,347 |
| 2019-09-30 | 2019-09-26 | 3.165 | 6,098,104 | -9,902,948 | 0.49% | 19,300,087 |
| 2019-09-27 | 2019-09-25 | 3.188 | 16,001,052 | +4,737,720 | 1.30% | 51,007,895 |
| 2019-09-26 | 2019-09-24 | 3.291 | 11,263,332 | -2,070,761 | 0.91% | 37,063,296 |
| 2019-09-25 | 2019-09-23 | 3.336 | 13,334,093 | +1,626,857 | 1.08% | 44,486,782 |
| 2019-09-24 | 2019-09-20 | 3.485 | 11,707,236 | +6,675,116 | 0.95% | 40,798,000 |
| 2019-09-23 | 2019-09-19 | 3.451 | 5,032,120 | -24,506 | 0.41% | 17,363,713 |
| 2019-09-20 | 2019-09-18 | 3.531 | 5,056,626 | -173,293 | 0.41% | 17,852,703 |
| 2019-09-19 | 2019-09-17 | 3.485 | 5,229,919 | +372,842 | 0.42% | 18,225,501 |
| 2019-09-18 | 2019-09-16 | 3.656 | 4,857,077 | +197,799 | 0.39% | 17,758,637 |
| 2019-09-17 | 2019-09-13 | 3.633 | 4,659,278 | +126,031 | 0.38% | 16,928,965 |
| 2019-09-16 | 2019-09-12 | 3.599 | 4,533,247 | -634,042 | 0.37% | 16,315,658 |
| 2019-09-13 | 2019-09-11 | 3.713 | 5,167,289 | -185,587 | 0.42% | 19,188,047 |
| 2019-09-12 | 2019-09-10 | 3.382 | 5,352,876 | +341,334 | 0.43% | 18,103,542 |
| 2019-09-11 | 2019-09-09 | 3.325 | 5,011,542 | +91,022 | 0.41% | 16,662,840 |
| 2019-09-10 | 2019-09-06 | 3.359 | 4,920,520 | -455,554 | 0.40% | 16,528,864 |
| 2019-09-09 | 2019-09-05 | 3.302 | 5,376,074 | +176,794 | 0.44% | 17,752,019 |
| 2019-09-06 | 2019-09-04 | 3.142 | 5,199,280 | +102,072 | 0.42% | 16,336,558 |
| 2019-09-05 | 2019-09-03 | 3.085 | 5,097,208 | -511,232 | 0.41% | 15,724,643 |
| 2019-09-04 | 2019-09-02 | 3.074 | 5,608,440 | -2,326,582 | 0.45% | 17,237,688 |
| 2019-09-03 | 2019-08-30 | 3.108 | 7,935,022 | +108,435 | 0.64% | 24,660,490 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,826,587 | -5,152,486 | 0.63% | 23,786,948 |
| 2019-08-30 | 2019-08-28 | 3.062 | 12,979,073 | -183,924 | 1.05% | 39,743,228 |
| 2019-08-29 | 2019-08-27 | 3.085 | 13,162,997 | -1,411,972 | 1.07% | 40,607,216 |
| 2019-08-28 | 2019-08-26 | 3.039 | 14,574,969 | -2,455,331 | 1.18% | 44,296,962 |
| 2019-08-27 | 2019-08-23 | 3.176 | 17,030,300 | +1,230,554 | 1.38% | 54,094,332 |
| 2019-08-26 | 2019-08-22 | 3.165 | 15,799,746 | +2,639,652 | 1.28% | 50,005,127 |
| 2019-08-23 | 2019-08-21 | 3.199 | 13,160,094 | +656,412 | 1.07% | 42,101,899 |
| 2019-08-22 | 2019-08-20 | 3.211 | 12,503,682 | +2,217,798 | 1.01% | 40,144,763 |
| 2019-08-21 | 2019-08-19 | 3.199 | 10,285,884 | +374,031 | 0.83% | 32,906,699 |
| 2019-08-20 | 2019-08-16 | 3.062 | 9,911,853 | -7,030,359 | 0.80% | 30,351,091 |
| 2019-08-19 | 2019-08-15 | 3.074 | 16,942,212 | +8,921,320 | 1.37% | 52,072,335 |
| 2019-08-16 | 2019-08-14 | 3.062 | 8,020,892 | +99,774 | 0.65% | 24,560,778 |
| 2019-08-15 | 2019-08-13 | 3.062 | 7,921,118 | +152,288 | 0.64% | 24,255,260 |
| 2019-08-14 | 2019-08-12 | 3.119 | 7,768,830 | +521,104 | 0.63% | 24,232,763 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,247,726 | +168,039 | 0.59% | 22,938,563 |
| 2019-08-12 | 2019-08-08 | 3.222 | 7,079,687 | +73,170 | 0.57% | 22,811,184 |
| 2019-08-09 | 2019-08-07 | 3.211 | 7,006,517 | -2,705,904 | 0.57% | 22,495,371 |
| 2019-08-08 | 2019-08-06 | 3.211 | 9,712,421 | +2,473,361 | 0.79% | 31,183,042 |
| 2019-08-07 | 2019-08-05 | 3.279 | 7,239,060 | +603,899 | 0.59% | 23,738,252 |
| 2019-08-06 | 2019-08-02 | 3.348 | 6,635,161 | +134,783 | 0.54% | 22,212,823 |
| 2019-08-05 | 2019-08-01 | 3.428 | 6,500,378 | -261,072 | 0.53% | 22,281,505 |
| 2019-08-02 | 2019-07-31 | 3.428 | 6,761,450 | -94,524 | 0.55% | 23,176,388 |
| 2019-08-01 | 2019-07-30 | 3.508 | 6,855,974 | -127,781 | 0.55% | 24,048,733 |
| 2019-07-31 | 2019-07-29 | 3.542 | 6,983,755 | -216,247 | 0.57% | 24,736,335 |
| 2019-07-30 | 2019-07-26 | 3.599 | 7,200,002 | +842,503 | 0.58% | 25,913,605 |
| 2019-07-29 | 2019-07-25 | 3.622 | 6,357,499 | +608,882 | 0.51% | 23,026,622 |
| 2019-07-26 | 2019-07-24 | 3.588 | 5,748,617 | -1,022,057 | 0.47% | 20,624,227 |
| 2019-07-25 | 2019-07-23 | 3.656 | 6,770,674 | -162,641 | 0.55% | 24,755,206 |
| 2019-07-24 | 2019-07-22 | 3.656 | 6,933,315 | +11,298 | 0.56% | 25,349,861 |
| 2019-07-23 | 2019-07-19 | 3.691 | 6,922,017 | -1,091,719 | 0.56% | 25,545,820 |
| 2019-07-22 | 2019-07-18 | 3.679 | 8,013,736 | +200,163 | 0.65% | 29,483,264 |
| 2019-07-19 | 2019-07-17 | 3.691 | 7,813,573 | +522,504 | 0.63% | 28,836,122 |
| 2019-07-18 | 2019-07-16 | 3.668 | 7,291,069 | -46,293 | 0.59% | 26,741,201 |
| 2019-07-17 | 2019-07-15 | 3.679 | 7,337,362 | -84,012 | 0.59% | 26,994,823 |
| 2019-07-16 | 2019-07-12 | 3.713 | 7,421,374 | +720,491 | 0.60% | 27,558,295 |
| 2019-07-15 | 2019-07-11 | 3.782 | 6,700,883 | +243,822 | 0.54% | 25,342,222 |
| 2019-07-12 | 2019-07-10 | 3.748 | 6,457,061 | -1,533,291 | 0.52% | 24,198,776 |
| 2019-07-11 | 2019-07-09 | 3.770 | 7,990,352 | +1,722,923 | 0.65% | 30,127,599 |
| 2019-07-10 | 2019-07-08 | 3.805 | 6,267,429 | +389,849 | 0.51% | 23,846,153 |
| 2019-07-09 | 2019-07-05 | 3.965 | 5,877,580 | -209,352 | 0.48% | 23,303,046 |
| 2019-07-08 | 2019-07-04 | 4.022 | 6,086,932 | +144,522 | 0.49% | 24,480,810 |
| 2019-07-05 | 2019-07-03 | 4.010 | 5,942,410 | -897,896 | 0.48% | 23,831,665 |
| 2019-07-04 | 2019-07-02 | 4.136 | 6,840,306 | +1,549,133 | 0.55% | 28,292,333 |
| 2019-07-03 | 2019-06-28 | 4.068 | 5,291,173 | -751,418 | 0.43% | 21,522,198 |
| 2019-07-02 | 2019-06-27 | 4.033 | 6,042,591 | -94,357 | 0.49% | 24,371,517 |
| 2019-06-28 | 2019-06-26 | 4.113 | 6,136,948 | -535,913 | 0.50% | 25,242,921 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,672,861 | +1,265,400 | 0.54% | 26,684,851 |
| 2019-06-26 | 2019-06-24 | 3.953 | 5,407,461 | +1,834,453 | 0.57% | 21,377,364 |
| 2019-06-25 | 2019-06-21 | 3.885 | 3,573,008 | +152,638 | 0.38% | 13,880,259 |
| 2019-06-24 | 2019-06-20 | 3.930 | 3,420,370 | +327,942 | 0.36% | 13,443,619 |
| 2019-06-21 | 2019-06-19 | 3.828 | 3,092,428 | +334,332 | 0.33% | 11,836,657 |
| 2019-06-20 | 2019-06-18 | 3.782 | 2,758,096 | +111,896 | 0.29% | 10,430,906 |
| 2019-06-19 | 2019-06-17 | 3.862 | 2,646,200 | -554,487 | 0.28% | 10,219,368 |
| 2019-06-18 | 2019-06-14 | 3.976 | 3,200,687 | -2,037,065 | 0.34% | 12,726,445 |
| 2019-06-17 | 2019-06-13 | 4.056 | 5,237,752 | +376,343 | 0.55% | 21,245,059 |
| 2019-06-14 | 2019-06-12 | 4.079 | 4,861,409 | -685,315 | 0.51% | 19,829,650 |
| 2019-06-13 | 2019-06-11 | 4.182 | 5,546,724 | -1,096,701 | 0.58% | 23,195,423 |
| 2019-06-12 | 2019-06-10 | 3.999 | 6,643,425 | +3,246,327 | 0.70% | 26,567,136 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,397,098 | -162,693 | 0.36% | 13,468,593 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,559,791 | +561,372 | 0.37% | 14,113,627 |
| 2019-06-06 | 2019-06-04 | 4.022 | 2,998,419 | -262,772 | 0.32% | 12,059,232 |
| 2019-06-05 | 2019-06-03 | 4.079 | 3,261,191 | -2,571,677 | 0.34% | 13,302,373 |
| 2019-06-04 | 2019-05-31 | 4.033 | 5,832,868 | +1,241,393 | 0.61% | 23,525,644 |
| 2019-06-03 | 2019-05-30 | 4.045 | 4,591,475 | -745,684 | 0.48% | 18,571,208 |
| 2019-05-31 | 2019-05-29 | 7.640 | 5,337,159 | -304,575 | 0.56% | 40,777,909 |
| 2019-05-30 | 2019-05-28 | 7.656 | 5,641,734 | +1,754,978 | 0.59% | 43,193,307 |
| 2019-05-29 | 2019-05-27 | 7.578 | 3,886,756 | +2,247,690 | 0.56% | 29,452,870 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,639,066 | +364,065 | 0.24% | 12,215,138 |
| 2019-05-27 | 2019-05-23 | 7.390 | 1,275,001 | -1,082,105 | 0.18% | 9,422,096 |
| 2019-05-24 | 2019-05-22 | 7.515 | 2,357,106 | -104,874 | 0.34% | 17,713,947 |
| 2019-05-23 | 2019-05-21 | 7.546 | 2,461,980 | +99,639 | 0.36% | 18,579,180 |
| 2019-05-22 | 2019-05-20 | 7.452 | 2,362,341 | +1,032,158 | 0.34% | 17,605,345 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,330,183 | -650,145 | 0.19% | 9,996,492 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,980,328 | +303,713 | 0.29% | 15,254,473 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,676,615 | -832,880 | 0.24% | 12,731,221 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,509,495 | +62,019 | 0.36% | 19,369,939 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,447,476 | +395,298 | 0.35% | 19,312,743 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,052,178 | +671,847 | 0.30% | 15,583,025 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,380,331 | -310,414 | 0.20% | 10,848,806 |
| 2019-05-09 | 2019-05-07 | 8.032 | 1,690,745 | -412,607 | 0.24% | 13,579,709 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,103,352 | +234,343 | 0.30% | 16,959,544 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,869,009 | -406,650 | 0.27% | 15,713,780 |
| 2019-05-06 | 2019-05-02 | 8.126 | 2,275,659 | -114,800 | 0.33% | 18,491,389 |
| 2019-05-03 | 2019-04-30 | 8.251 | 2,390,459 | +81,756 | 0.34% | 19,723,633 |
| 2019-05-02 | 2019-04-29 | 8.251 | 2,308,703 | +654,615 | 0.33% | 19,049,065 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,654,088 | +100,917 | 0.24% | 13,596,055 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,553,171 | -217,162 | 0.22% | 13,252,895 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,770,333 | -188,183 | 0.26% | 15,521,653 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,958,516 | +395,599 | 0.28% | 17,048,921 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,562,917 | -61,316 | 0.23% | 14,070,151 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,624,233 | -731,095 | 0.23% | 14,698,437 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,355,328 | -189,634 | 0.34% | 21,166,950 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,544,962 | +410,628 | 0.37% | 23,189,921 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,134,334 | +585,060 | 0.31% | 19,047,248 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,549,274 | -824,513 | 0.22% | 14,311,173 |
| 2019-04-12 | 2019-04-10 | 9.676 | 2,373,787 | +286,143 | 0.34% | 22,968,107 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,087,644 | -284,865 | 0.30% | 20,036,041 |
| 2019-04-10 | 2019-04-08 | 9.738 | 2,372,509 | +1,028,024 | 0.34% | 23,104,323 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,344,485 | -448,120 | 0.19% | 12,651,016 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,792,605 | -62,594 | 0.26% | 16,923,762 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,855,199 | -582,505 | 0.27% | 17,630,888 |
| 2019-04-03 | 2019-04-01 | 9.331 | 2,437,704 | +154,568 | 0.35% | 22,746,900 |
| 2019-04-02 | 2019-03-29 | 8.987 | 2,283,136 | +337,240 | 0.33% | 20,518,172 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,945,896 | +664,261 | 0.28% | 17,152,325 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,281,635 | +29,380 | 0.18% | 11,417,516 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,252,255 | -659,347 | 0.18% | 11,155,782 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,911,602 | -620,186 | 0.28% | 17,598,262 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,531,788 | +393,753 | 0.37% | 24,219,409 |
| 2019-03-25 | 2019-03-21 | 9.613 | 2,138,035 | +109,983 | 0.31% | 20,553,139 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,028,052 | -261,872 | 0.29% | 19,559,367 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,289,924 | +356,072 | 0.33% | 22,909,569 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,933,852 | +1,173,106 | 0.28% | 19,044,469 |
| 2019-03-19 | 2019-03-15 | 9.488 | 760,746 | -244,772 | 0.11% | 7,217,841 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,005,518 | -583,783 | 0.14% | 9,603,171 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,589,301 | -790,725 | 0.23% | 15,452,286 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,380,026 | +733,390 | 0.34% | 23,438,366 |
| 2019-03-13 | 2019-03-11 | 9.441 | 1,646,636 | +49,819 | 0.24% | 15,545,687 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,596,817 | -436,989 | 0.23% | 15,100,352 |
| 2019-03-11 | 2019-03-07 | 9.817 | 2,033,806 | -86,864 | 0.29% | 19,965,126 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,120,670 | +522,105 | 0.31% | 21,448,681 |
| 2019-03-07 | 2019-03-05 | 9.895 | 1,598,565 | -991,747 | 0.23% | 15,817,665 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,590,312 | +46,047 | 0.37% | 25,509,251 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,544,265 | +874,359 | 0.37% | 24,418,434 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,669,906 | -282,885 | 0.24% | 15,268,623 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,952,791 | -69,571 | 0.28% | 18,374,910 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,022,362 | -531,869 | 0.29% | 19,377,837 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,554,231 | -925,164 | 0.37% | 24,394,111 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,479,395 | -18,921 | 0.50% | 32,630,637 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,498,316 | -417,108 | 0.50% | 32,698,540 |
| 2019-02-22 | 2019-02-20 | 9.222 | 3,915,424 | +229,541 | 0.56% | 36,106,807 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,685,883 | +98,169 | 0.53% | 33,355,263 |
| 2019-02-20 | 2019-02-18 | 9.096 | 3,587,714 | -177,438 | 0.52% | 32,635,400 |
| 2019-02-19 | 2019-02-15 | 8.940 | 3,765,152 | -1,475,673 | 0.54% | 33,659,961 |
| 2019-02-18 | 2019-02-14 | 9.284 | 5,240,825 | +402,388 | 0.76% | 48,657,449 |
| 2019-02-15 | 2019-02-13 | 9.112 | 4,838,437 | +362,916 | 0.70% | 44,088,271 |
| 2019-02-14 | 2019-02-12 | 8.783 | 4,475,521 | -42,818 | 0.65% | 39,309,856 |
| 2019-02-13 | 2019-02-11 | 9.065 | 4,518,339 | -432,267 | 0.65% | 40,959,285 |
| 2019-02-12 | 2019-02-08 | 9.081 | 4,950,606 | -335,828 | 0.71% | 44,955,346 |
| 2019-02-11 | 2019-02-04 | 9.269 | 5,286,434 | +109,858 | 0.76% | 48,998,130 |
| 2019-02-08 | 2019-01-31 | 9.175 | 5,176,576 | +593,434 | 0.75% | 47,493,612 |
| 2019-02-01 | 2019-01-30 | 8.705 | 4,583,142 | +271,452 | 0.66% | 39,896,343 |
| 2019-01-31 | 2019-01-29 | 8.752 | 4,311,690 | +1,284,900 | 0.62% | 37,735,866 |
| 2019-01-30 | 2019-01-28 | 8.674 | 3,026,790 | +47,208 | 0.44% | 26,253,490 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,979,582 | -784,796 | 0.43% | 26,263,870 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,764,378 | +303,523 | 0.54% | 32,768,986 |
| 2019-01-25 | 2019-01-23 | 8.689 | 3,460,855 | +296,463 | 0.50% | 30,072,628 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,164,392 | -207,036 | 0.46% | 27,546,096 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,371,428 | +13,504 | 0.49% | 30,140,121 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,357,924 | +154,813 | 0.48% | 30,229,690 |
| 2019-01-21 | 2019-01-17 | 8.752 | 3,203,111 | +314,354 | 0.46% | 28,033,594 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,888,757 | +2,555 | 0.42% | 25,237,144 |
| 2019-01-17 | 2019-01-15 | 8.689 | 2,886,202 | -44,001 | 0.42% | 25,079,259 |
| 2019-01-16 | 2019-01-14 | 8.470 | 2,930,203 | +80,478 | 0.42% | 24,819,325 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,849,725 | -1,115,006 | 0.41% | 24,539,213 |
| 2019-01-14 | 2019-01-10 | 8.439 | 3,964,731 | -69,962 | 0.57% | 33,457,808 |
| 2019-01-11 | 2019-01-09 | 8.752 | 4,034,693 | -440,883 | 0.58% | 35,311,591 |
| 2019-01-10 | 2019-01-08 | 8.329 | 4,475,576 | -925,236 | 0.65% | 37,278,253 |
| 2019-01-09 | 2019-01-07 | 8.548 | 5,400,812 | +582,886 | 0.78% | 46,168,598 |
| 2019-01-08 | 2019-01-04 | 8.204 | 4,817,926 | -106,026 | 0.69% | 39,526,322 |
| 2019-01-07 | 2019-01-03 | 8.157 | 4,923,952 | -324,913 | 0.71% | 40,164,884 |
| 2019-01-04 | 2019-01-02 | 8.032 | 5,248,865 | -324,465 | 0.76% | 42,157,782 |
| 2019-01-03 | 2018-12-31 | 8.455 | 5,573,330 | -1,793,977 | 0.80% | 47,119,807 |
| 2019-01-02 | 2018-12-27 | 8.408 | 7,367,307 | +237,141 | 1.06% | 61,940,976 |
| 2018-12-28 | 2018-12-24 | 8.298 | 7,130,166 | +1,325,965 | 1.03% | 59,165,767 |
| 2018-12-27 | 2018-12-20 | 8.501 | 5,804,201 | +530,451 | 0.84% | 49,344,331 |
| 2018-12-21 | 2018-12-19 | 8.658 | 5,273,750 | -211,910 | 0.76% | 45,660,394 |
| 2018-12-20 | 2018-12-18 | 8.893 | 5,485,660 | +572,286 | 0.79% | 48,783,416 |
| 2018-12-19 | 2018-12-17 | 8.971 | 4,913,374 | -107,259 | 0.71% | 44,078,767 |
| 2018-12-18 | 2018-12-14 | 9.081 | 5,020,633 | -109,858 | 0.72% | 45,591,246 |
| 2018-12-17 | 2018-12-13 | 9.394 | 5,130,491 | +299,137 | 0.74% | 48,195,353 |
| 2018-12-14 | 2018-12-12 | 9.143 | 4,831,354 | +1,108,166 | 0.70% | 44,175,014 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,723,188 | -306,864 | 0.54% | 33,809,438 |
| 2018-12-12 | 2018-12-10 | 9.504 | 4,030,052 | -1,633,123 | 0.58% | 38,299,608 |
| 2018-12-11 | 2018-12-07 | 9.535 | 5,663,175 | -586,337 | 0.82% | 53,997,327 |
| 2018-12-10 | 2018-12-06 | 9.785 | 6,249,512 | -228,091 | 0.90% | 61,153,471 |
| 2018-12-07 | 2018-12-05 | 10.114 | 6,477,603 | +89,419 | 0.93% | 65,515,164 |
| 2018-12-06 | 2018-12-04 | 10.286 | 6,388,184 | -273,368 | 0.92% | 65,710,954 |
| 2018-12-05 | 2018-12-03 | 10.521 | 6,661,552 | +1,463,507 | 0.96% | 70,087,357 |
| 2018-12-04 | 2018-11-30 | 10.005 | 5,198,045 | -129,020 | 0.75% | 52,003,896 |
| 2018-12-03 | 2018-11-29 | 9.582 | 5,327,065 | +326,316 | 0.77% | 51,042,790 |
| 2018-11-30 | 2018-11-28 | 9.597 | 5,000,749 | +127,742 | 0.72% | 47,994,395 |
| 2018-11-29 | 2018-11-27 | 9.550 | 4,873,007 | +459,764 | 0.70% | 46,539,516 |
| 2018-11-28 | 2018-11-26 | 9.566 | 4,413,243 | +190,337 | 0.64% | 42,217,648 |
| 2018-11-27 | 2018-11-23 | 9.864 | 4,222,906 | +705,407 | 0.61% | 41,653,064 |
| 2018-11-26 | 2018-11-22 | 10.020 | 3,517,499 | -619,558 | 0.51% | 35,245,928 |
| 2018-11-23 | 2018-11-21 | 10.286 | 4,137,057 | -5,172,442 | 0.60% | 42,555,124 |
| 2018-11-22 | 2018-11-20 | 10.020 | 9,309,499 | +601,180 | 1.34% | 93,282,735 |
| 2018-11-21 | 2018-11-19 | 9.973 | 8,708,319 | +2,457,764 | 1.26% | 86,849,785 |
| 2018-11-20 | 2018-11-16 | 10.192 | 6,250,555 | +1,414,972 | 0.90% | 63,708,086 |
| 2018-11-19 | 2018-11-15 | 10.506 | 4,835,583 | +375,757 | 0.70% | 50,800,309 |
| 2018-11-16 | 2018-11-14 | 10.318 | 4,459,826 | -111,374 | 0.64% | 46,014,883 |
| 2018-11-15 | 2018-11-13 | 10.161 | 4,571,200 | +766,557 | 0.66% | 46,448,309 |
| 2018-11-14 | 2018-11-12 | 10.349 | 3,804,643 | -294,766 | 0.55% | 39,374,075 |
| 2018-11-13 | 2018-11-09 | 10.631 | 4,099,409 | -269,281 | 0.59% | 43,579,878 |
| 2018-11-12 | 2018-11-08 | 10.568 | 4,368,690 | -596,010 | 0.63% | 46,168,949 |
| 2018-11-09 | 2018-11-07 | 10.552 | 4,964,700 | +75,368 | 0.72% | 52,389,939 |
| 2018-11-08 | 2018-11-06 | 10.740 | 4,889,332 | +551,847 | 0.71% | 52,513,218 |
| 2018-11-07 | 2018-11-05 | 10.318 | 4,337,485 | -578,150 | 0.63% | 44,752,612 |
| 2018-11-06 | 2018-11-02 | 10.819 | 4,915,635 | +650,208 | 0.71% | 53,180,530 |
| 2018-11-05 | 2018-11-01 | 10.318 | 4,265,427 | +210,775 | 0.62% | 44,009,143 |
| 2018-11-02 | 2018-10-31 | 10.443 | 4,054,652 | -314,357 | 0.58% | 42,342,296 |
| 2018-11-01 | 2018-10-30 | 10.020 | 4,369,009 | -1,422,826 | 0.63% | 43,778,200 |
| 2018-10-31 | 2018-10-29 | 9.817 | 5,791,835 | +29,253 | 0.84% | 56,856,315 |
| 2018-10-30 | 2018-10-26 | 10.114 | 5,762,582 | +494,363 | 0.83% | 58,283,366 |
| 2018-10-29 | 2018-10-25 | 10.020 | 5,268,219 | +1,022,315 | 0.76% | 52,788,434 |
| 2018-10-26 | 2018-10-24 | 10.051 | 4,245,904 | -2,582,951 | 0.61% | 42,677,619 |
| 2018-10-25 | 2018-10-23 | 10.255 | 6,828,855 | -288,202 | 0.98% | 70,030,009 |
| 2018-10-24 | 2018-10-22 | 10.725 | 7,117,057 | +666,134 | 1.03% | 76,328,373 |
| 2018-10-23 | 2018-10-19 | 10.725 | 6,450,923 | +675,457 | 0.93% | 69,184,279 |
| 2018-10-22 | 2018-10-18 | 10.412 | 5,775,466 | -1,106,530 | 0.83% | 60,131,725 |
| 2018-10-19 | 2018-10-16 | 10.740 | 6,881,996 | -999,467 | 0.99% | 73,915,160 |
| 2018-10-18 | 2018-10-15 | 10.521 | 7,881,463 | -177,583 | 1.14% | 82,922,255 |
| 2018-10-16 | 2018-10-12 | 10.490 | 8,059,046 | +236,983 | 1.16% | 84,538,283 |
| 2018-10-15 | 2018-10-11 | 9.832 | 7,822,063 | -33,860 | 1.13% | 76,908,783 |
| 2018-10-12 | 2018-10-10 | 10.098 | 7,855,923 | -53,651 | 1.13% | 79,332,643 |
| 2018-10-11 | 2018-10-09 | 10.177 | 7,909,574 | +1,193,752 | 1.14% | 80,493,616 |
| 2018-10-10 | 2018-10-08 | 9.926 | 6,715,822 | +229,073 | 0.97% | 66,662,780 |
| 2018-10-09 | 2018-10-05 | 10.584 | 6,486,749 | +540,350 | 0.94% | 68,654,463 |
| 2018-10-08 | 2018-10-04 | 10.552 | 5,946,399 | -808,193 | 0.86% | 62,749,307 |
| 2018-10-05 | 2018-10-03 | 10.646 | 6,754,592 | +1,203,980 | 0.97% | 71,912,274 |
| 2018-10-04 | 2018-10-02 | 10.521 | 5,550,612 | +60,101 | 0.80% | 58,398,962 |
| 2018-10-03 | 2018-09-28 | 10.960 | 5,490,511 | -689,068 | 0.79% | 60,173,572 |
| 2018-10-02 | 2018-09-27 | 11.273 | 6,179,579 | +1,123,876 | 0.89% | 69,660,466 |
| 2018-09-28 | 2018-09-26 | 11.320 | 5,055,703 | +446,414 | 0.73% | 57,228,826 |
| 2018-09-27 | 2018-09-24 | 11.210 | 4,609,289 | -97,085 | 0.66% | 51,670,415 |
| 2018-09-26 | 2018-09-21 | 11.617 | 4,706,374 | -140,428 | 0.68% | 54,674,564 |
| 2018-09-24 | 2018-09-20 | 11.523 | 4,846,802 | -912,060 | 0.70% | 55,850,631 |
| 2018-09-21 | 2018-09-19 | 11.382 | 5,758,862 | +1,048,175 | 0.83% | 65,549,000 |
| 2018-09-20 | 2018-09-18 | 11.257 | 4,710,687 | +1,163,291 | 0.68% | 53,028,352 |
| 2018-09-19 | 2018-09-17 | 10.709 | 3,547,396 | +200,556 | 0.51% | 37,989,254 |
| 2018-09-18 | 2018-09-14 | 10.897 | 3,346,840 | +538,844 | 0.48% | 36,470,287 |
| 2018-09-17 | 2018-09-13 | 10.615 | 2,807,996 | +720,343 | 0.40% | 29,807,199 |
| 2018-09-14 | 2018-09-12 | 10.318 | 2,087,653 | +578,779 | 0.30% | 21,539,654 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,508,874 | -7,228,296 | 0.22% | 15,355,407 |
| 2018-09-12 | 2018-09-10 | 11.226 | 8,737,170 | +6,674,654 | 1.26% | 98,081,010 |
| 2018-09-11 | 2018-09-07 | 11.633 | 2,062,516 | -47,264 | 0.30% | 23,992,811 |
| 2018-09-10 | 2018-09-06 | 11.586 | 2,109,780 | +75,477 | 0.30% | 24,443,527 |
| 2018-09-07 | 2018-09-05 | 11.508 | 2,034,303 | -189,926 | 0.29% | 23,409,814 |
| 2018-09-06 | 2018-09-04 | 11.711 | 2,224,229 | +49,820 | 0.32% | 26,048,102 |
| 2018-09-05 | 2018-09-03 | 11.523 | 2,174,409 | +1,046,004 | 0.31% | 25,056,133 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,128,405 | -277,737 | 0.16% | 13,638,835 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,406,142 | -466,272 | 0.20% | 17,039,825 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,872,414 | +195,746 | 0.27% | 22,543,597 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,676,668 | +331,599 | 0.24% | 20,134,341 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,345,069 | +62,370 | 0.19% | 15,646,902 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,282,699 | -876,507 | 0.18% | 14,881,200 |
| 2018-08-27 | 2018-08-23 | 11.962 | 2,159,206 | -1,499,027 | 0.31% | 25,827,503 |
| 2018-08-24 | 2018-08-22 | 12.056 | 3,658,233 | +1,651,029 | 0.53% | 44,101,877 |
| 2018-08-23 | 2018-08-21 | 12.181 | 2,007,204 | -426,443 | 0.29% | 24,449,281 |
| 2018-08-22 | 2018-08-20 | 12.102 | 2,433,647 | +697,473 | 0.35% | 29,453,171 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,736,174 | -489,166 | 0.25% | 20,278,091 |
| 2018-08-20 | 2018-08-16 | 11.601 | 2,225,340 | +118,212 | 0.32% | 25,817,226 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,107,128 | -338,105 | 0.30% | 24,247,850 |
| 2018-08-16 | 2018-08-14 | 12.024 | 2,445,233 | -112,413 | 0.35% | 29,401,972 |
| 2018-08-15 | 2018-08-13 | 12.196 | 2,557,646 | +1,071,361 | 0.37% | 31,194,130 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,486,285 | -253,308 | 0.21% | 18,243,709 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,739,593 | -23,129 | 0.25% | 21,788,766 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,762,722 | +194,546 | 0.25% | 22,023,265 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,568,176 | +414,857 | 0.23% | 19,641,732 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,153,319 | +370,523 | 0.17% | 14,012,194 |
| 2018-08-07 | 2018-08-03 | 12.024 | 782,796 | -4,063 | 0.11% | 9,412,496 |
| 2018-08-06 | 2018-08-02 | 12.056 | 786,859 | -169,219 | 0.11% | 9,485,989 |
| 2018-08-03 | 2018-08-01 | 12.369 | 956,078 | -711,525 | 0.14% | 11,825,388 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,667,603 | -1,148,147 | 0.24% | 21,722,559 |
| 2018-08-01 | 2018-07-30 | 12.823 | 2,815,750 | -2,981,001 | 0.41% | 36,105,468 |
| 2018-07-31 | 2018-07-27 | 13.104 | 5,796,751 | +2,371,146 | 0.84% | 75,963,522 |
| 2018-07-30 | 2018-07-26 | 12.478 | 3,425,605 | -578,375 | 0.49% | 42,745,519 |
| 2018-07-27 | 2018-07-25 | 12.619 | 4,003,980 | +849,091 | 0.58% | 50,526,816 |
| 2018-07-26 | 2018-07-24 | 12.322 | 3,154,889 | +461,150 | 0.45% | 38,873,514 |
| 2018-07-25 | 2018-07-23 | 11.836 | 2,693,739 | +43,433 | 0.39% | 31,883,963 |
| 2018-07-24 | 2018-07-20 | 11.758 | 2,650,306 | -1,221,171 | 0.38% | 31,162,403 |
| 2018-07-23 | 2018-07-19 | 11.742 | 3,871,477 | +1,509,542 | 0.56% | 45,460,367 |
| 2018-07-20 | 2018-07-18 | 11.194 | 2,361,935 | +98,106 | 0.34% | 26,440,458 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,263,829 | -397,535 | 0.33% | 25,200,445 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,661,364 | -506,479 | 0.38% | 30,000,726 |
| 2018-07-17 | 2018-07-13 | 11.116 | 3,167,843 | -403,685 | 0.46% | 35,214,132 |
| 2018-07-16 | 2018-07-12 | 11.053 | 3,571,528 | -355,689 | 0.51% | 39,477,873 |
| 2018-07-13 | 2018-07-11 | 10.866 | 3,927,217 | -181,455 | 0.57% | 42,671,642 |
| 2018-07-12 | 2018-07-10 | 11.069 | 4,108,672 | -812,771 | 0.59% | 45,479,520 |
| 2018-07-11 | 2018-07-09 | 10.725 | 4,921,443 | +265,774 | 0.71% | 52,781,049 |
| 2018-07-10 | 2018-07-06 | 10.318 | 4,655,669 | +235,685 | 0.67% | 48,035,520 |
| 2018-07-09 | 2018-07-05 | 10.333 | 4,419,984 | -860,524 | 0.64% | 45,673,009 |
| 2018-07-06 | 2018-07-04 | 10.552 | 5,280,508 | +365,630 | 0.76% | 55,722,500 |
| 2018-07-05 | 2018-07-03 | 10.599 | 4,914,878 | +1,033,826 | 0.71% | 52,095,043 |
| 2018-07-04 | 2018-06-29 | 11.085 | 3,881,052 | +645,575 | 0.56% | 43,020,723 |
| 2018-07-03 | 2018-06-28 | 10.913 | 3,235,477 | +414,295 | 0.47% | 35,307,428 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,821,182 | +938,140 | 0.41% | 30,963,077 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,883,042 | -4,142,047 | 0.27% | 21,846,064 |
| 2018-06-27 | 2018-06-25 | 12.118 | 6,025,089 | +1,306,805 | 0.87% | 73,012,869 |
| 2018-06-26 | 2018-06-22 | 12.807 | 4,718,284 | -562,947 | 0.68% | 60,427,186 |
| 2018-06-25 | 2018-06-21 | 12.510 | 5,281,231 | +1,831,826 | 0.76% | 66,065,835 |
| 2018-06-22 | 2018-06-20 | 12.337 | 3,449,405 | -1,415,132 | 0.50% | 42,556,450 |
| 2018-06-21 | 2018-06-19 | 12.384 | 4,864,537 | -1,443,744 | 0.70% | 60,243,887 |
| 2018-06-20 | 2018-06-15 | 12.948 | 6,308,281 | +74,346 | 0.91% | 81,679,210 |
| 2018-06-19 | 2018-06-14 | 13.167 | 6,233,935 | +3,259,986 | 0.90% | 82,083,006 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,973,949 | -122,007 | 0.43% | 39,298,046 |
| 2018-06-14 | 2018-06-12 | 13.339 | 3,095,956 | -482,625 | 0.45% | 41,298,033 |
| 2018-06-13 | 2018-06-11 | 13.073 | 3,578,581 | -311,845 | 0.52% | 46,783,458 |
| 2018-06-12 | 2018-06-08 | 12.838 | 3,890,426 | -3,252,779 | 0.56% | 49,946,608 |
| 2018-06-11 | 2018-06-07 | 13.011 | 7,143,205 | -11,717 | 1.03% | 92,937,102 |
| 2018-06-08 | 2018-06-06 | 13.611 | 7,154,922 | -1,504,805 | 1.03% | 97,388,062 |
| 2018-06-07 | 2018-06-05 | 13.401 | 8,659,727 | -684,222 | 1.25% | 116,046,286 |
| 2018-06-06 | 2018-06-04 | 13.611 | 9,343,949 | +2,753,370 | 1.39% | 127,183,648 |
| 2018-06-05 | 2018-06-01 | 13.206 | 6,590,579 | -745,663 | 0.98% | 87,036,759 |
| 2018-06-04 | 2018-05-31 | 12.607 | 7,336,242 | -529,950 | 1.09% | 92,485,741 |
| 2018-06-01 | 2018-05-30 | 12.299 | 7,866,192 | +3,162,458 | 1.17% | 96,744,849 |
| 2018-05-31 | 2018-05-29 | 12.477 | 4,703,734 | -780,194 | 0.70% | 58,688,771 |
| 2018-05-30 | 2018-05-28 | 12.817 | 5,483,928 | -483,718 | 0.82% | 70,289,388 |
| 2018-05-29 | 2018-05-25 | 12.688 | 5,967,646 | +558,567 | 0.89% | 75,715,771 |
| 2018-05-28 | 2018-05-24 | 12.558 | 5,409,079 | -10,308 | 0.81% | 67,927,645 |
| 2018-05-25 | 2018-05-23 | 12.834 | 5,419,387 | +134,535 | 0.81% | 69,549,959 |
| 2018-05-24 | 2018-05-21 | 12.963 | 5,284,852 | -1,845,227 | 0.79% | 68,508,483 |
| 2018-05-23 | 2018-05-18 | 13.158 | 7,130,079 | -41,348 | 1.06% | 93,814,918 |
| 2018-05-21 | 2018-05-17 | 13.239 | 7,171,427 | -1,064,640 | 1.07% | 94,939,988 |
| 2018-05-18 | 2018-05-16 | 13.271 | 8,236,067 | -356,892 | 1.23% | 109,301,295 |
| 2018-05-17 | 2018-05-15 | 13.287 | 8,592,959 | +2,607,761 | 1.28% | 114,176,868 |
| 2018-05-16 | 2018-05-14 | 13.158 | 5,985,198 | -872,938 | 0.89% | 78,751,001 |
| 2018-05-15 | 2018-05-11 | 13.077 | 6,858,136 | -641,502 | 1.02% | 89,681,149 |
| 2018-05-14 | 2018-05-10 | 13.433 | 7,499,638 | +1,888,545 | 1.12% | 100,743,345 |
| 2018-05-11 | 2018-05-09 | 13.303 | 5,611,093 | -784,901 | 0.84% | 74,646,965 |
| 2018-05-10 | 2018-05-08 | 13.433 | 6,395,994 | +815,232 | 0.95% | 85,917,991 |
| 2018-05-09 | 2018-05-07 | 13.384 | 5,580,762 | +16,233 | 0.83% | 74,695,611 |
| 2018-05-08 | 2018-05-04 | 13.077 | 5,564,529 | -367,602 | 0.83% | 72,765,158 |
| 2018-05-07 | 2018-05-03 | 13.320 | 5,932,131 | +483,422 | 0.89% | 79,014,007 |
| 2018-05-04 | 2018-05-02 | 13.563 | 5,448,709 | -14,811 | 0.81% | 73,899,348 |
| 2018-05-03 | 2018-04-30 | 13.806 | 5,463,520 | +244,384 | 0.82% | 75,428,186 |
| 2018-05-02 | 2018-04-27 | 13.125 | 5,219,136 | -86,398 | 0.78% | 68,502,302 |
| 2018-04-30 | 2018-04-26 | 13.239 | 5,305,534 | -575,785 | 0.79% | 70,238,090 |
| 2018-04-27 | 2018-04-25 | 13.384 | 5,881,319 | +628,243 | 0.88% | 78,718,411 |
| 2018-04-26 | 2018-04-24 | 13.514 | 5,253,076 | -102,211 | 0.78% | 70,990,669 |
| 2018-04-25 | 2018-04-23 | 12.882 | 5,355,287 | +203,654 | 0.80% | 68,987,660 |
| 2018-04-24 | 2018-04-20 | 12.931 | 5,151,633 | -954,581 | 0.77% | 66,614,587 |
| 2018-04-23 | 2018-04-19 | 13.433 | 6,106,214 | -50,605 | 0.91% | 82,025,349 |
| 2018-04-20 | 2018-04-18 | 12.915 | 6,156,819 | +121,359 | 0.92% | 79,512,652 |
| 2018-04-19 | 2018-04-17 | 12.056 | 6,035,460 | +320,662 | 0.90% | 72,762,036 |
| 2018-04-18 | 2018-04-16 | 12.347 | 5,714,798 | -604,790 | 0.85% | 70,563,057 |
| 2018-04-17 | 2018-04-13 | 12.947 | 6,319,588 | +1,502,317 | 0.94% | 81,819,549 |
| 2018-04-16 | 2018-04-12 | 12.477 | 4,817,271 | -286,566 | 0.72% | 60,105,379 |
| 2018-04-13 | 2018-04-11 | 12.785 | 5,103,837 | -873,860 | 0.76% | 65,252,226 |
| 2018-04-12 | 2018-04-10 | 13.125 | 5,977,697 | -274,654 | 0.89% | 78,458,581 |
| 2018-04-11 | 2018-04-09 | 12.477 | 6,252,351 | -283,881 | 0.93% | 78,010,958 |
| 2018-04-10 | 2018-04-06 | 12.623 | 6,536,232 | +206,122 | 0.98% | 82,506,174 |
| 2018-04-09 | 2018-04-04 | 12.104 | 6,330,110 | +516,954 | 0.94% | 76,621,984 |
| 2018-04-06 | 2018-04-03 | 12.218 | 5,813,156 | -664,035 | 0.87% | 71,023,956 |
| 2018-04-04 | 2018-03-29 | 12.153 | 6,477,191 | +86,399 | 0.97% | 78,717,175 |
| 2018-04-03 | 2018-03-28 | 11.829 | 6,390,792 | -286,350 | 0.95% | 75,596,045 |
| 2018-03-29 | 2018-03-27 | 12.153 | 6,677,142 | -319,859 | 1.00% | 81,147,176 |
| 2018-03-28 | 2018-03-26 | 11.456 | 6,997,001 | +363,800 | 1.04% | 80,159,109 |
| 2018-03-27 | 2018-03-23 | 11.667 | 6,633,201 | +1,189,831 | 0.99% | 77,388,635 |
| 2018-03-26 | 2018-03-22 | 12.347 | 5,443,370 | -556,653 | 0.81% | 67,211,620 |
| 2018-03-23 | 2018-03-21 | 12.753 | 6,000,023 | -336,955 | 0.90% | 76,515,458 |
| 2018-03-22 | 2018-03-20 | 12.801 | 6,336,978 | +303,279 | 0.95% | 81,120,538 |
| 2018-03-21 | 2018-03-19 | 12.720 | 6,033,699 | -538,631 | 0.90% | 76,749,372 |
| 2018-03-20 | 2018-03-16 | 12.850 | 6,572,330 | +447,421 | 0.98% | 84,452,806 |
| 2018-03-19 | 2018-03-15 | 13.044 | 6,124,909 | -539,374 | 0.91% | 79,894,532 |
| 2018-03-16 | 2018-03-14 | 13.044 | 6,664,283 | -19,933 | 0.99% | 86,930,233 |
| 2018-03-15 | 2018-03-13 | 12.882 | 6,684,216 | -97,111 | 1.00% | 86,107,135 |
| 2018-03-14 | 2018-03-12 | 12.704 | 6,781,327 | -1,444,643 | 1.01% | 86,149,405 |
| 2018-03-13 | 2018-03-09 | 12.477 | 8,225,970 | -69,141 | 1.23% | 102,635,920 |
| 2018-03-12 | 2018-03-08 | 12.672 | 8,295,111 | +774,958 | 1.24% | 105,111,562 |
| 2018-03-09 | 2018-03-07 | 13.028 | 7,520,153 | +826,081 | 1.12% | 97,972,516 |
| 2018-03-08 | 2018-03-06 | 13.579 | 6,694,072 | -1,511,974 | 1.00% | 90,898,336 |
| 2018-03-07 | 2018-03-05 | 12.963 | 8,206,046 | -430,759 | 1.22% | 106,376,444 |
| 2018-03-06 | 2018-03-02 | 13.449 | 8,636,805 | +37,304 | 1.29% | 116,158,967 |
| 2018-03-05 | 2018-03-01 | 13.773 | 8,599,501 | -96,273 | 1.28% | 118,444,176 |
| 2018-03-02 | 2018-02-28 | 14.033 | 8,695,774 | +292,072 | 1.30% | 122,024,678 |
| 2018-03-01 | 2018-02-27 | 13.854 | 8,403,702 | -2,612,222 | 1.25% | 116,428,229 |
| 2018-02-28 | 2018-02-26 | 14.146 | 11,015,924 | -2,981,754 | 1.64% | 155,832,023 |
| 2018-02-27 | 2018-02-23 | 14.486 | 13,997,678 | +1,048,845 | 2.09% | 202,775,299 |
| 2018-02-26 | 2018-02-22 | 14.308 | 12,948,833 | +825,174 | 1.93% | 185,273,313 |
| 2018-02-23 | 2018-02-21 | 14.535 | 12,123,659 | +332,446 | 1.81% | 176,216,954 |
| 2018-02-22 | 2018-02-20 | 14.454 | 11,791,213 | +11,290,774 | 1.76% | 170,429,540 |
| 2018-02-21 | 2018-02-15 | 14.373 | 500,439 | -322,083 | 0.07% | 7,192,772 |
| 2018-02-20 | 2018-02-13 | 13.725 | 822,522 | -13,963,112 | 0.12% | 11,288,922 |
| 2018-02-14 | 2018-02-12 | 13.174 | 14,785,634 | +449,988 | 2.21% | 194,783,440 |
| 2018-02-13 | 2018-02-09 | 12.753 | 14,335,646 | +242,485 | 2.14% | 182,815,719 |
| 2018-02-12 | 2018-02-08 | 13.401 | 14,093,161 | +440,643 | 2.10% | 188,858,031 |
| 2018-02-09 | 2018-02-07 | 13.644 | 13,652,518 | -718,343 | 2.04% | 186,271,488 |
| 2018-02-08 | 2018-02-06 | 13.887 | 14,370,861 | -940,750 | 2.14% | 199,565,353 |
| 2018-02-07 | 2018-02-05 | 15.070 | 15,311,611 | -805,955 | 2.29% | 230,741,318 |
| 2018-02-06 | 2018-02-02 | 14.989 | 16,117,566 | +311,303 | 2.41% | 241,580,972 |
| 2018-02-05 | 2018-02-01 | 14.422 | 15,806,263 | +335,720 | 2.36% | 227,950,602 |
| 2018-02-02 | 2018-01-31 | 13.806 | 15,470,543 | +229,080 | 2.31% | 213,583,002 |
| 2018-02-01 | 2018-01-30 | 13.352 | 15,241,463 | -852,137 | 2.27% | 203,505,149 |
| 2018-01-31 | 2018-01-29 | 14.065 | 16,093,600 | +3,092,651 | 2.40% | 226,357,277 |
| 2018-01-30 | 2018-01-26 | 14.130 | 13,000,949 | -116,172 | 1.94% | 183,701,657 |
| 2018-01-29 | 2018-01-25 | 14.243 | 13,117,121 | +60,432 | 1.96% | 186,830,998 |
| 2018-01-26 | 2018-01-24 | 14.422 | 13,056,689 | +208,944 | 1.95% | 188,297,520 |
| 2018-01-25 | 2018-01-23 | 13.692 | 12,847,745 | -1,013,863 | 1.92% | 175,915,923 |
| 2018-01-24 | 2018-01-22 | 13.595 | 13,861,608 | -859,860 | 2.07% | 188,450,419 |
| 2018-01-23 | 2018-01-19 | 13.595 | 14,721,468 | +91,335 | 2.20% | 200,140,331 |
| 2018-01-22 | 2018-01-18 | 13.271 | 14,630,133 | +1,622,432 | 2.18% | 194,157,294 |
| 2018-01-19 | 2018-01-17 | 12.234 | 13,007,701 | -730,637 | 1.94% | 159,136,217 |
| 2018-01-18 | 2018-01-16 | 11.894 | 13,738,338 | +92,928 | 2.05% | 163,399,902 |
| 2018-01-17 | 2018-01-15 | 11.391 | 13,645,410 | -299,658 | 2.04% | 155,440,236 |
| 2018-01-16 | 2018-01-12 | 12.137 | 13,945,068 | +58,011 | 2.08% | 169,248,172 |
| 2018-01-15 | 2018-01-11 | 11.991 | 13,887,057 | -557,533 | 2.07% | 166,518,876 |
| 2018-01-12 | 2018-01-10 | 12.202 | 14,444,590 | -248,318 | 2.16% | 176,246,998 |
| 2018-01-11 | 2018-01-09 | 12.380 | 14,692,908 | -399,448 | 2.19% | 181,895,792 |
| 2018-01-10 | 2018-01-08 | 12.590 | 15,092,356 | +87,817 | 2.25% | 190,020,122 |
| 2018-01-09 | 2018-01-05 | 11.910 | 15,004,539 | +107,999 | 2.24% | 178,702,871 |
| 2018-01-08 | 2018-01-04 | 12.007 | 14,896,540 | +65,609 | 2.22% | 178,864,910 |
| 2018-01-05 | 2018-01-03 | 11.813 | 14,830,931 | +15,260 | 2.21% | 175,193,293 |
| 2018-01-04 | 2018-01-02 | 11.878 | 14,815,671 | +1,071,342 | 2.21% | 175,973,322 |
| 2018-01-03 | 2017-12-29 | 11.586 | 13,744,329 | -284,707 | 2.05% | 159,239,615 |
| 2018-01-02 | 2017-12-28 | 11.505 | 14,029,036 | +572,571 | 2.09% | 161,401,554 |
| 2017-12-29 | 2017-12-27 | 11.424 | 13,456,465 | -731,121 | 2.01% | 153,723,986 |
| 2017-12-28 | 2017-12-22 | 11.116 | 14,187,586 | -1,097,152 | 2.12% | 157,708,157 |
| 2017-12-27 | 2017-12-21 | 11.294 | 15,284,738 | +379,536 | 2.28% | 172,628,426 |
| 2017-12-22 | 2017-12-20 | 11.100 | 14,905,202 | +252,894 | 2.22% | 165,443,600 |
| 2017-12-21 | 2017-12-19 | 11.246 | 14,652,308 | -528,265 | 2.19% | 164,773,377 |
| 2017-12-20 | 2017-12-18 | 11.278 | 15,180,573 | -87,633 | 2.27% | 171,205,983 |
| 2017-12-19 | 2017-12-15 | 11.327 | 15,268,206 | -271,429 | 2.28% | 172,936,522 |
| 2017-12-18 | 2017-12-14 | 11.634 | 15,539,635 | +1,584,796 | 2.32% | 180,795,157 |
| 2017-12-15 | 2017-12-13 | 11.748 | 13,954,839 | -699,152 | 2.08% | 163,939,789 |
| 2017-12-14 | 2017-12-12 | 11.699 | 14,653,991 | +2,162,432 | 2.19% | 171,440,984 |
| 2017-12-13 | 2017-12-11 | 11.683 | 12,491,559 | +2,815 | 1.86% | 145,939,698 |
| 2017-12-12 | 2017-12-08 | 11.521 | 12,488,744 | +451,827 | 1.86% | 143,883,137 |
| 2017-12-11 | 2017-12-07 | 11.165 | 12,036,917 | +66,290 | 1.80% | 134,386,617 |
| 2017-12-08 | 2017-12-06 | 11.424 | 11,970,627 | +271,923 | 1.79% | 136,750,067 |
| 2017-12-07 | 2017-12-05 | 11.959 | 11,698,704 | +128,364 | 1.75% | 139,899,334 |
| 2017-12-06 | 2017-12-04 | 11.942 | 11,570,340 | +1,154,038 | 1.73% | 138,176,804 |
| 2017-12-05 | 2017-12-01 | 12.056 | 10,416,302 | +726,982 | 1.55% | 125,576,401 |
| 2017-12-04 | 2017-11-30 | 12.493 | 9,689,320 | -2,018,409 | 1.45% | 121,051,231 |
| 2017-12-01 | 2017-11-29 | 12.623 | 11,707,729 | -1,214,517 | 1.75% | 147,785,441 |
| 2017-11-30 | 2017-11-28 | 12.299 | 12,922,246 | -1,134,897 | 1.93% | 158,928,328 |
| 2017-11-29 | 2017-11-27 | 12.169 | 14,057,143 | +3,959,058 | 2.10% | 171,063,965 |
| 2017-11-28 | 2017-11-24 | 11.845 | 10,098,085 | -393,316 | 1.51% | 119,612,876 |
| 2017-11-27 | 2017-11-23 | 11.829 | 10,491,401 | -1,443,750 | 1.57% | 124,101,743 |
| 2017-11-24 | 2017-11-22 | 11.764 | 11,935,151 | -334,283 | 1.78% | 140,406,131 |
| 2017-11-23 | 2017-11-21 | 11.213 | 12,269,434 | +2,654,301 | 1.83% | 137,579,003 |
| 2017-11-22 | 2017-11-20 | 11.019 | 9,615,133 | +1,330,796 | 1.43% | 105,946,287 |
| 2017-11-21 | 2017-11-17 | 11.116 | 8,284,337 | +96,115 | 1.24% | 92,088,078 |
| 2017-11-20 | 2017-11-16 | 11.489 | 8,188,222 | +31,193 | 1.22% | 94,071,350 |
| 2017-11-17 | 2017-11-15 | 11.667 | 8,157,029 | +1,365,304 | 1.22% | 95,166,925 |
| 2017-11-16 | 2017-11-14 | 11.910 | 6,791,725 | -968,087 | 1.01% | 80,888,907 |
| 2017-11-15 | 2017-11-13 | 11.813 | 7,759,812 | -1,123,723 | 1.16% | 91,664,307 |
| 2017-11-14 | 2017-11-10 | 11.748 | 8,883,535 | +534,929 | 1.33% | 104,362,712 |
| 2017-11-13 | 2017-11-09 | 11.699 | 8,348,606 | -102,444 | 1.25% | 97,672,588 |
| 2017-11-10 | 2017-11-08 | 11.310 | 8,451,050 | -3,083,077 | 1.26% | 95,584,534 |
| 2017-11-09 | 2017-11-07 | 11.375 | 11,534,127 | +152,062 | 1.72% | 131,202,882 |
| 2017-11-08 | 2017-11-06 | 11.408 | 11,382,065 | +4,220,419 | 1.70% | 129,842,017 |
| 2017-11-07 | 2017-11-03 | 11.148 | 7,161,646 | -145,643 | 1.07% | 79,840,422 |
| 2017-11-06 | 2017-11-02 | 11.197 | 7,307,289 | +413,813 | 1.09% | 81,819,320 |
| 2017-11-03 | 2017-11-01 | 11.067 | 6,893,476 | -153,142 | 1.03% | 76,292,264 |
| 2017-11-02 | 2017-10-31 | 11.067 | 7,046,618 | +984,170 | 1.05% | 77,987,135 |
| 2017-11-01 | 2017-10-30 | 10.759 | 6,062,448 | -2,011,092 | 0.90% | 65,228,537 |
| 2017-10-31 | 2017-10-27 | 11.084 | 8,073,540 | +2,285,498 | 1.20% | 89,483,227 |
| 2017-10-30 | 2017-10-26 | 11.310 | 5,788,042 | -2,913,549 | 0.86% | 65,464,918 |
| 2017-10-27 | 2017-10-25 | 11.424 | 8,701,591 | -204,030 | 1.30% | 99,405,249 |
| 2017-10-26 | 2017-10-24 | 11.327 | 8,905,621 | +2,752,991 | 1.33% | 100,870,208 |
| 2017-10-25 | 2017-10-23 | 11.456 | 6,152,630 | +438,529 | 0.92% | 70,485,818 |
| 2017-10-24 | 2017-10-20 | 11.521 | 5,714,101 | +274,232 | 0.85% | 65,832,303 |
| 2017-10-23 | 2017-10-19 | 11.197 | 5,439,869 | -254,671 | 0.81% | 60,909,919 |
| 2017-10-20 | 2017-10-18 | 11.505 | 5,694,540 | +34,907 | 0.85% | 65,514,666 |
| 2017-10-19 | 2017-10-17 | 11.829 | 5,659,633 | -1,434,216 | 0.84% | 66,947,238 |
| 2017-10-18 | 2017-10-16 | 11.910 | 7,093,849 | +778,942 | 1.06% | 84,487,180 |
| 2017-10-17 | 2017-10-13 | 11.505 | 6,314,907 | +978,923 | 0.94% | 72,651,877 |
| 2017-10-16 | 2017-10-12 | 11.456 | 5,335,984 | -100,337 | 0.80% | 61,130,151 |
| 2017-10-13 | 2017-10-11 | 11.132 | 5,436,321 | -1,967,921 | 0.81% | 60,517,832 |
| 2017-10-12 | 2017-10-10 | 11.213 | 7,404,242 | +4,024,477 | 1.10% | 83,024,875 |
| 2017-10-11 | 2017-10-09 | 11.262 | 3,379,765 | +1,603,622 | 0.50% | 38,062,108 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,776,143 | -88,253 | 0.27% | 20,434,208 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,864,396 | -265,651 | 0.28% | 21,721,439 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,130,047 | +162,923 | 0.32% | 24,402,265 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,967,124 | +32,091 | 0.29% | 21,962,031 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,935,033 | -1,220,618 | 0.29% | 21,509,684 |
| 2017-09-29 | 2017-09-27 | 11.408 | 3,155,651 | +353,271 | 0.47% | 35,998,397 |
| 2017-09-28 | 2017-09-26 | 11.116 | 2,802,380 | -210,960 | 0.42% | 31,151,049 |
| 2017-09-27 | 2017-09-25 | 10.873 | 3,013,340 | -841,769 | 0.45% | 32,763,643 |
| 2017-09-26 | 2017-09-22 | 11.165 | 3,855,109 | +610,721 | 0.58% | 43,040,511 |
| 2017-09-25 | 2017-09-21 | 11.181 | 3,244,388 | -519,784 | 0.48% | 36,274,665 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,764,172 | +584,570 | 0.56% | 44,282,039 |
| 2017-09-21 | 2017-09-19 | 11.472 | 3,179,602 | -6,794 | 0.47% | 36,477,709 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,186,396 | +163,546 | 0.48% | 36,865,446 |
| 2017-09-19 | 2017-09-15 | 11.634 | 3,022,850 | -2,995,755 | 0.45% | 35,169,207 |
| 2017-09-18 | 2017-09-14 | 12.153 | 6,018,605 | -196,211 | 0.90% | 73,143,989 |
| 2017-09-15 | 2017-09-13 | 12.477 | 6,214,816 | +376,451 | 0.93% | 77,542,631 |
| 2017-09-14 | 2017-09-12 | 12.250 | 5,838,365 | +77,758 | 0.87% | 71,521,164 |
| 2017-09-13 | 2017-09-11 | 11.813 | 5,760,607 | -66,650 | 0.86% | 68,048,305 |
| 2017-09-12 | 2017-09-08 | 11.926 | 5,827,257 | -265,367 | 0.87% | 69,496,594 |
| 2017-09-11 | 2017-09-07 | 11.715 | 6,092,624 | +41,166 | 0.91% | 71,377,973 |
| 2017-09-08 | 2017-09-06 | 11.748 | 6,051,458 | +366,471 | 0.90% | 71,091,809 |
| 2017-09-07 | 2017-09-05 | 11.456 | 5,684,987 | -408,666 | 0.85% | 65,128,402 |
| 2017-09-06 | 2017-09-04 | 11.440 | 6,093,653 | +661,374 | 0.91% | 69,711,424 |
| 2017-09-05 | 2017-09-01 | 11.505 | 5,432,279 | +1,663,231 | 0.81% | 62,497,400 |
| 2017-09-04 | 2017-08-31 | 10.954 | 3,769,048 | -157,986 | 0.56% | 41,285,723 |
| 2017-09-01 | 2017-08-30 | 10.857 | 3,927,034 | +404,819 | 0.59% | 42,634,483 |
| 2017-08-31 | 2017-08-29 | 10.273 | 3,522,215 | +3,190 | 0.53% | 36,184,840 |
| 2017-08-30 | 2017-08-28 | 10.290 | 3,519,025 | -209,023 | 0.53% | 36,209,090 |
| 2017-08-29 | 2017-08-25 | 10.338 | 3,728,048 | +215,997 | 0.56% | 38,541,065 |
| 2017-08-28 | 2017-08-24 | 10.079 | 3,512,051 | -455,444 | 0.52% | 35,397,512 |
| 2017-08-25 | 2017-08-22 | 10.306 | 3,967,495 | +2,833,872 | 0.59% | 40,887,922 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,133,623 | +819,738 | 0.17% | 11,407,272 |
| 2017-08-22 | 2017-08-18 | 9.739 | 313,885 | +288,818 | 0.05% | 3,056,797 |
| 2017-08-21 | 2017-08-17 | 9.917 | 25,067 | -208,591 | 0.00% | 248,585 |
| 2017-08-18 | 2017-08-16 | 9.706 | 233,658 | -34,560 | 0.03% | 2,267,927 |
| 2017-08-17 | 2017-08-15 | 9.577 | 268,218 | -37,754 | 0.04% | 2,568,603 |
| 2017-08-16 | 2017-08-14 | 9.965 | 305,972 | +43,567 | 0.05% | 3,049,147 |
| 2017-08-15 | 2017-08-11 | 9.820 | 262,405 | +134,314 | 0.04% | 2,576,714 |
| 2017-08-14 | 2017-08-10 | 10.695 | 128,091 | -506,703 | 0.02% | 1,369,885 |
| 2017-08-11 | 2017-08-09 | 11.116 | 634,794 | +46,902 | 0.09% | 7,056,323 |
| 2017-08-10 | 2017-08-08 | 11.002 | 587,892 | -646,948 | 0.09% | 6,468,281 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,234,840 | +127,130 | 0.18% | 13,866,455 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,107,710 | -122,659 | 0.17% | 11,684,997 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,230,369 | +281,660 | 0.18% | 12,998,837 |
| 2017-08-04 | 2017-08-02 | 10.322 | 948,709 | -10,857 | 0.14% | 9,792,509 |
| 2017-08-03 | 2017-08-01 | 10.160 | 959,566 | +29,906 | 0.14% | 9,749,087 |
| 2017-08-02 | 2017-07-31 | 10.273 | 929,660 | +700,939 | 0.14% | 9,550,694 |
| 2017-08-01 | 2017-07-28 | 9.739 | 228,721 | +72,822 | 0.03% | 2,227,420 |
| 2017-07-31 | 2017-07-27 | 9.884 | 155,899 | -180,965 | 0.02% | 1,540,972 |
| 2017-07-28 | 2017-07-26 | 9.965 | 336,864 | -166,009 | 0.05% | 3,356,999 |
| 2017-07-27 | 2017-07-25 | 9.803 | 502,873 | -29,005 | 0.08% | 4,929,867 |
| 2017-07-26 | 2017-07-24 | 9.577 | 531,878 | -77,915 | 0.08% | 5,093,555 |
| 2017-07-25 | 2017-07-21 | 9.852 | 609,793 | +93,196 | 0.09% | 6,007,690 |
| 2017-07-24 | 2017-07-20 | 9.820 | 516,597 | -414,508 | 0.08% | 5,072,780 |
| 2017-07-21 | 2017-07-19 | 10.144 | 931,105 | +240,585 | 0.14% | 9,444,838 |
| 2017-07-20 | 2017-07-18 | 10.014 | 690,520 | -1,023,349 | 0.10% | 6,914,906 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,713,869 | +119,446 | 0.26% | 16,912,836 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,594,423 | +243,788 | 0.24% | 15,682,445 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,350,635 | -1,229,577 | 0.20% | 12,868,765 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,580,212 | -22,217 | 0.39% | 24,416,858 |
| 2017-07-13 | 2017-07-11 | 9.252 | 2,602,429 | +956,228 | 0.39% | 24,078,894 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,646,201 | +978,904 | 0.25% | 15,764,924 |
| 2017-07-11 | 2017-07-07 | 9.544 | 667,297 | +42,153 | 0.10% | 6,368,776 |
| 2017-07-10 | 2017-07-06 | 9.463 | 625,144 | -73,010 | 0.09% | 5,915,813 |
| 2017-07-07 | 2017-07-05 | 9.447 | 698,154 | -580,233 | 0.10% | 6,595,403 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,278,387 | +306,098 | 0.19% | 12,056,101 |
| 2017-07-05 | 2017-07-03 | 9.593 | 972,289 | +625,538 | 0.15% | 9,326,928 |
| 2017-07-04 | 2017-06-30 | 9.431 | 346,751 | -328,037 | 0.05% | 3,270,109 |
| 2017-07-03 | 2017-06-29 | 9.155 | 674,788 | -339,423 | 0.10% | 6,177,850 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,014,211 | +801,612 | 0.15% | 9,186,745 |
| 2017-06-29 | 2017-06-27 | 8.588 | 212,599 | -189,035 | 0.03% | 1,825,823 |
| 2017-06-28 | 2017-06-26 | 8.507 | 401,634 | -101,125 | 0.06% | 3,416,735 |
| 2017-06-27 | 2017-06-23 | 8.345 | 502,759 | -103,062 | 0.08% | 4,195,547 |
| 2017-06-26 | 2017-06-22 | 8.475 | 605,821 | +407,308 | 0.09% | 5,134,138 |
| 2017-06-23 | 2017-06-21 | 8.491 | 198,513 | -314,552 | 0.03% | 1,685,551 |
| 2017-06-22 | 2017-06-20 | 8.604 | 513,065 | +160,269 | 0.08% | 4,414,570 |
| 2017-06-21 | 2017-06-19 | 8.442 | 352,796 | +192,545 | 0.05% | 2,978,399 |
| 2017-06-20 | 2017-06-16 | 8.394 | 160,251 | -34,559 | 0.02% | 1,345,092 |
| 2017-06-19 | 2017-06-15 | 8.426 | 194,810 | -271,947 | 0.03% | 1,641,482 |
| 2017-06-16 | 2017-06-14 | 8.637 | 466,757 | -1,300,510 | 0.07% | 4,031,249 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,767,267 | -186,263 | 0.26% | 14,977,019 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,953,530 | -2,003,770 | 0.29% | 16,049,059 |
| 2017-06-13 | 2017-06-09 | 8.520 | 3,957,300 | -154,884 | 0.59% | 33,716,108 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,112,184 | -165,201 | 0.61% | 35,170,990 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,277,385 | +3,929,850 | 0.65% | 37,428,177 |
| 2017-06-08 | 2017-06-06 | 8.388 | 347,535 | +153,212 | 0.05% | 2,915,261 |
| 2017-06-07 | 2017-06-05 | 8.306 | 194,323 | -715,957 | 0.03% | 1,614,077 |
| 2017-06-06 | 2017-06-02 | 8.487 | 910,280 | +369,395 | 0.14% | 7,725,621 |
| 2017-06-05 | 2017-06-01 | 8.438 | 540,885 | +345,324 | 0.08% | 4,563,846 |
| 2017-06-02 | 2017-05-31 | 8.553 | 195,561 | -311,287 | 0.03% | 1,672,608 |
| 2017-06-01 | 2017-05-29 | 8.635 | 506,848 | +476,659 | 0.08% | 4,376,690 |
| 2017-05-31 | 2017-05-26 | 8.684 | 30,189 | -155,644 | 0.00% | 262,175 |
| 2017-05-29 | 2017-05-25 | 8.701 | 185,833 | -423,156 | 0.03% | 1,616,915 |
| 2017-05-26 | 2017-05-24 | 8.734 | 608,989 | -285,788 | 0.09% | 5,318,788 |
| 2017-05-25 | 2017-05-23 | 8.586 | 894,777 | -1,020,403 | 0.14% | 7,682,349 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,915,180 | +286,483 | 0.29% | 16,852,801 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,628,697 | +310,177 | 0.25% | 13,662,154 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,318,520 | +211,692 | 0.20% | 10,518,097 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,106,828 | -54,801 | 0.17% | 8,956,822 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,161,629 | -55,841 | 0.18% | 9,572,247 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,217,470 | -1,371,112 | 0.18% | 9,992,347 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,588,582 | +380,542 | 0.39% | 20,734,788 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,208,040 | +933,022 | 0.33% | 17,577,658 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,275,018 | -711,552 | 0.19% | 10,213,015 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,986,570 | +1,235,745 | 0.30% | 16,174,013 |
| 2017-05-10 | 2017-05-08 | 8.010 | 750,825 | -1,265,639 | 0.11% | 6,014,180 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,016,464 | -896,030 | 0.31% | 16,284,734 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,912,494 | -150,960 | 0.44% | 23,856,300 |
| 2017-05-05 | 2017-05-02 | 8.487 | 3,063,454 | -405,926 | 0.46% | 25,999,786 |
| 2017-05-04 | 2017-04-28 | 8.602 | 3,469,380 | +1,636,690 | 0.53% | 29,844,360 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,832,690 | +765,805 | 0.28% | 15,162,321 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,066,885 | -154,562 | 0.16% | 9,002,097 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,221,447 | -234,667 | 0.19% | 10,366,521 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,456,114 | -159,291 | 0.22% | 12,286,309 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,615,405 | -885,045 | 0.24% | 13,975,774 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,500,450 | +493,789 | 0.38% | 21,591,667 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,006,661 | +905,927 | 0.30% | 17,624,791 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,100,734 | -535,146 | 0.17% | 9,396,334 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,635,880 | +360,533 | 0.25% | 14,744,862 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,275,347 | +168,433 | 0.19% | 11,663,043 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,106,914 | +86,380 | 0.17% | 10,159,136 |
| 2017-04-12 | 2017-04-10 | 9.227 | 1,020,534 | -37,118 | 0.15% | 9,416,707 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,057,652 | +97,919 | 0.16% | 9,880,976 |
| 2017-04-10 | 2017-04-06 | 9.293 | 959,733 | -202,807 | 0.15% | 8,918,824 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,162,540 | -224,271 | 0.18% | 11,147,697 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,386,811 | +104,573 | 0.21% | 13,092,961 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,282,238 | +109,888 | 0.19% | 11,662,791 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,172,350 | -21,824 | 0.18% | 10,701,853 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,194,174 | -709,019 | 0.18% | 10,999,282 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,903,193 | -103,204 | 0.29% | 17,060,354 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,006,397 | +492,620 | 0.30% | 17,721,475 |
| 2017-03-28 | 2017-03-24 | 9.293 | 1,513,777 | -294,836 | 0.23% | 14,067,569 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,808,613 | -11,728 | 0.27% | 16,718,244 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,820,341 | -35,223 | 0.28% | 16,976,358 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,855,564 | +414,867 | 0.28% | 17,976,285 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,440,697 | +128,892 | 0.22% | 14,265,199 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,311,805 | -515,569 | 0.20% | 12,859,505 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,827,374 | +307,520 | 0.28% | 18,634,933 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,519,854 | +100,025 | 0.23% | 15,173,972 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,419,829 | -219,740 | 0.22% | 14,151,985 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,639,569 | +183,419 | 0.25% | 16,018,611 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,456,150 | -105,228 | 0.22% | 13,891,298 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,561,378 | -1,104,097 | 0.24% | 14,869,464 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,665,475 | -503,738 | 0.40% | 26,655,504 |
| 2017-03-09 | 2017-03-07 | 10.050 | 3,169,213 | -117,071 | 0.48% | 31,849,406 |
| 2017-03-08 | 2017-03-06 | 10.083 | 3,286,284 | +460,274 | 0.50% | 33,134,031 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,826,010 | -1,082,173 | 0.43% | 27,982,009 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,908,183 | -27 | 0.59% | 39,918,590 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,908,210 | +1,995,400 | 0.59% | 40,047,429 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,912,810 | +256,948 | 0.29% | 18,971,333 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,655,862 | +614,743 | 0.25% | 16,586,324 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,041,119 | -118,629 | 0.16% | 10,291,615 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,159,748 | -144,871 | 0.18% | 11,922,089 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,304,619 | +138,268 | 0.20% | 13,947,802 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,166,351 | -148,040 | 0.18% | 11,721,392 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,314,391 | -317,197 | 0.20% | 12,949,712 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,631,588 | +102,393 | 0.25% | 15,913,800 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,529,195 | -404,934 | 0.23% | 14,588,128 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,934,129 | -1,676,440 | 0.29% | 19,087,339 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,610,569 | +164,156 | 0.55% | 36,047,325 |
| 2017-02-15 | 2017-02-13 | 9.836 | 3,446,413 | +1,935,144 | 0.52% | 33,898,245 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,511,269 | +334,056 | 0.23% | 14,715,404 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,177,213 | -1,157,465 | 0.18% | 10,997,959 |
| 2017-02-10 | 2017-02-08 | 9.507 | 2,334,678 | +1,011,341 | 0.35% | 22,195,428 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,323,337 | +319,622 | 0.20% | 12,319,571 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,003,715 | -1,181,134 | 0.15% | 9,013,880 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,184,849 | +652,366 | 0.33% | 20,124,178 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,532,483 | +344,118 | 0.23% | 14,972,379 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,188,365 | +130,108 | 0.18% | 11,434,427 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,058,257 | -50,042 | 0.16% | 10,408,809 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,108,299 | -148,031 | 0.17% | 10,864,554 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,256,330 | -15,285 | 0.19% | 11,943,738 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,271,615 | +34,465 | 0.19% | 11,503,422 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,237,150 | -104,977 | 0.19% | 10,927,111 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,342,127 | +125,245 | 0.20% | 12,207,520 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,216,882 | -1,595,449 | 0.18% | 11,128,380 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,812,331 | -917,651 | 0.43% | 24,978,646 |
| 2017-01-18 | 2017-01-16 | 8.882 | 3,729,982 | -1,487,838 | 0.57% | 33,129,067 |
| 2017-01-17 | 2017-01-13 | 8.800 | 5,217,820 | +1,029,376 | 0.79% | 45,914,682 |
| 2017-01-16 | 2017-01-12 | 8.586 | 4,188,444 | +119,165 | 0.63% | 35,961,013 |
| 2017-01-13 | 2017-01-11 | 8.783 | 4,069,279 | -1,958,921 | 0.62% | 35,741,060 |
| 2017-01-12 | 2017-01-10 | 8.224 | 6,028,200 | +5,188,148 | 0.91% | 49,575,415 |
| 2017-01-11 | 2017-01-09 | 7.813 | 840,052 | +181,144 | 0.13% | 6,563,092 |
| 2017-01-10 | 2017-01-06 | 7.747 | 658,908 | -375,225 | 0.10% | 5,104,514 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,034,133 | -1,025,538 | 0.16% | 8,283,504 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,059,671 | +221,063 | 0.31% | 15,990,003 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,838,608 | +859,705 | 0.28% | 13,789,950 |
| 2017-01-04 | 2016-12-30 | 7.582 | 978,903 | +179,544 | 0.15% | 7,422,484 |
| 2017-01-03 | 2016-12-29 | 7.451 | 799,359 | -138,206 | 0.12% | 5,955,919 |
| 2016-12-30 | 2016-12-28 | 7.615 | 937,565 | +35,864 | 0.14% | 7,139,883 |
| 2016-12-29 | 2016-12-23 | 7.648 | 901,701 | +41,762 | 0.14% | 6,896,428 |
| 2016-12-28 | 2016-12-22 | 7.615 | 859,939 | -157,869 | 0.13% | 6,548,734 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,017,808 | -1,201,983 | 0.15% | 8,035,554 |
| 2016-12-22 | 2016-12-20 | 7.813 | 2,219,791 | -265,768 | 0.34% | 17,342,608 |
| 2016-12-21 | 2016-12-19 | 7.944 | 2,485,559 | +1,369,177 | 0.38% | 19,746,035 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,116,382 | +94,768 | 0.17% | 8,813,791 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,021,614 | -227,386 | 0.15% | 8,166,422 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,249,000 | -325,879 | 0.19% | 10,333,302 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,574,879 | -2,914,851 | 0.24% | 13,417,934 |
| 2016-12-14 | 2016-12-12 | 8.569 | 4,489,730 | -455,491 | 0.68% | 38,473,939 |
| 2016-12-13 | 2016-12-09 | 8.405 | 4,945,221 | +1,703,090 | 0.75% | 41,563,806 |
| 2016-12-12 | 2016-12-08 | 8.142 | 3,242,131 | +1,069,311 | 0.49% | 26,396,385 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,172,820 | +209,885 | 0.33% | 17,511,709 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,962,935 | -155,644 | 0.30% | 14,399,569 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,118,579 | +6,350 | 0.32% | 15,297,409 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,112,229 | -1,207,724 | 0.32% | 15,633,716 |
| 2016-12-05 | 2016-12-01 | 7.385 | 3,319,953 | +299,219 | 0.50% | 24,518,110 |
| 2016-12-02 | 2016-11-30 | 7.204 | 3,020,734 | +8,831 | 0.46% | 21,761,824 |
| 2016-12-01 | 2016-11-29 | 7.550 | 3,011,903 | +1,338,778 | 0.46% | 22,738,529 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,673,125 | -322,121 | 0.25% | 12,686,389 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,995,246 | -276,335 | 0.30% | 14,735,046 |
| 2016-11-28 | 2016-11-24 | 7.402 | 2,271,581 | +45,177 | 0.34% | 16,813,164 |
| 2016-11-25 | 2016-11-23 | 7.352 | 2,226,404 | +19,151 | 0.34% | 16,368,927 |
| 2016-11-24 | 2016-11-22 | 7.434 | 2,207,253 | +355,794 | 0.33% | 16,409,648 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,851,459 | -97,690 | 0.28% | 13,277,285 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,949,149 | +21,887 | 0.30% | 13,785,490 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,927,262 | +158,076 | 0.29% | 13,884,287 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,769,186 | -187,926 | 0.27% | 12,483,590 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,957,112 | -473,150 | 0.30% | 13,713,048 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,430,262 | -697,357 | 0.37% | 18,187,508 |
| 2016-11-15 | 2016-11-11 | 7.730 | 3,127,619 | -32,831 | 0.47% | 24,178,002 |
| 2016-11-14 | 2016-11-10 | 7.319 | 3,160,450 | +141,052 | 0.48% | 23,132,237 |
| 2016-11-11 | 2016-11-09 | 6.661 | 3,019,398 | +98,494 | 0.46% | 20,113,335 |
| 2016-11-10 | 2016-11-08 | 6.842 | 2,920,904 | +53,500 | 0.44% | 19,985,698 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,867,404 | +506,154 | 0.43% | 19,383,822 |
| 2016-11-08 | 2016-11-04 | 6.579 | 2,361,250 | -182,138 | 0.36% | 15,534,979 |
| 2016-11-07 | 2016-11-03 | 6.497 | 2,543,388 | +75,389 | 0.39% | 16,524,123 |
| 2016-11-04 | 2016-11-02 | 6.546 | 2,467,999 | +83,103 | 0.37% | 16,156,108 |
| 2016-11-03 | 2016-11-01 | 6.530 | 2,384,896 | +44,991 | 0.36% | 15,572,870 |
| 2016-11-02 | 2016-10-31 | 6.546 | 2,339,905 | -1,448,797 | 0.35% | 15,317,575 |
| 2016-11-01 | 2016-10-28 | 6.530 | 3,788,702 | +531,377 | 0.57% | 24,739,428 |
| 2016-10-31 | 2016-10-27 | 6.480 | 3,257,325 | +10,977 | 0.49% | 21,108,920 |
| 2016-10-28 | 2016-10-26 | 6.579 | 3,246,348 | -48,018 | 0.49% | 21,358,157 |
| 2016-10-27 | 2016-10-25 | 6.678 | 3,294,366 | +85,117 | 0.50% | 21,999,185 |
| 2016-10-26 | 2016-10-24 | 6.415 | 3,209,249 | +447,865 | 0.49% | 20,586,226 |
| 2016-10-25 | 2016-10-20 | 6.365 | 2,761,384 | -166,588 | 0.42% | 17,577,070 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,927,972 | -23,103 | 0.44% | 18,685,613 |
| 2016-10-20 | 2016-10-18 | 6.448 | 2,951,075 | +143,484 | 0.45% | 19,027,206 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,807,591 | +42,196 | 0.43% | 17,871,192 |
| 2016-10-18 | 2016-10-14 | 6.398 | 2,765,395 | +8,512 | 0.42% | 17,693,570 |
| 2016-10-17 | 2016-10-13 | 6.168 | 2,756,883 | +190,188 | 0.42% | 17,004,282 |
| 2016-10-14 | 2016-10-12 | 6.250 | 2,566,695 | -34,048 | 0.39% | 16,042,297 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,600,743 | -63,230 | 0.39% | 16,554,540 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,663,973 | +47,044 | 0.40% | 17,351,368 |
| 2016-10-11 | 2016-10-06 | 6.579 | 2,616,929 | +392,759 | 0.40% | 17,217,125 |
| 2016-10-07 | 2016-10-05 | 6.431 | 2,224,170 | -1,298,656 | 0.34% | 14,303,866 |
| 2016-10-06 | 2016-10-04 | 6.448 | 3,522,826 | +258,380 | 0.53% | 22,713,600 |
| 2016-10-05 | 2016-10-03 | 6.168 | 3,264,446 | +25,536 | 0.49% | 20,134,899 |
| 2016-10-04 | 2016-09-30 | 6.151 | 3,238,910 | +283,320 | 0.49% | 19,924,122 |
| 2016-10-03 | 2016-09-29 | 6.415 | 2,955,590 | +130,108 | 0.45% | 18,959,091 |
| 2016-09-30 | 2016-09-28 | 6.398 | 2,825,482 | +187,259 | 0.43% | 18,078,020 |
| 2016-09-29 | 2016-09-27 | 6.464 | 2,638,223 | -240,664 | 0.40% | 17,053,470 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,878,887 | +460,851 | 0.44% | 18,656,473 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,418,036 | +68,769 | 0.37% | 16,186,982 |
| 2016-09-26 | 2016-09-22 | 6.744 | 2,349,267 | -177,531 | 0.36% | 15,842,545 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,526,798 | -676,077 | 0.38% | 17,330,667 |
| 2016-09-22 | 2016-09-20 | 6.645 | 3,202,875 | -1,421,464 | 0.49% | 21,282,863 |
| 2016-09-21 | 2016-09-19 | 6.431 | 4,624,339 | -127,676 | 0.70% | 29,739,600 |
| 2016-09-20 | 2016-09-15 | 6.267 | 4,752,015 | -122,813 | 0.72% | 29,779,094 |
| 2016-09-19 | 2016-09-14 | 6.332 | 4,874,828 | +284,536 | 0.74% | 30,869,439 |
| 2016-09-15 | 2016-09-13 | 6.332 | 4,590,292 | -124,029 | 0.70% | 29,067,638 |
| 2016-09-14 | 2016-09-12 | 6.546 | 4,714,321 | -430,451 | 0.71% | 30,861,066 |
| 2016-09-13 | 2016-09-09 | 6.809 | 5,144,772 | +90,305 | 0.78% | 35,032,827 |
| 2016-09-12 | 2016-09-08 | 6.777 | 5,054,467 | +218,873 | 0.77% | 34,251,633 |
| 2016-09-09 | 2016-09-07 | 6.744 | 4,835,594 | +88,766 | 0.73% | 32,609,369 |
| 2016-09-08 | 2016-09-06 | 6.760 | 4,746,828 | +303,991 | 0.72% | 32,088,840 |
| 2016-09-07 | 2016-09-05 | 6.579 | 4,442,837 | +70,526 | 0.67% | 29,230,018 |
| 2016-09-06 | 2016-09-02 | 6.382 | 4,372,311 | -28,802 | 0.66% | 27,903,037 |
| 2016-09-05 | 2016-09-01 | 6.316 | 4,401,113 | +17,024 | 0.67% | 27,797,289 |
| 2016-09-02 | 2016-08-31 | 6.267 | 4,384,089 | -9,120 | 0.66% | 27,473,440 |
| 2016-09-01 | 2016-08-30 | 6.234 | 4,393,209 | -376,650 | 0.67% | 27,386,074 |
| 2016-08-31 | 2016-08-29 | 6.036 | 4,769,859 | -27,967 | 0.72% | 28,792,562 |
| 2016-08-30 | 2016-08-26 | 6.086 | 4,797,826 | +181,469 | 0.73% | 29,198,122 |
| 2016-08-29 | 2016-08-25 | 6.151 | 4,616,357 | +83,901 | 0.70% | 28,397,473 |
| 2016-08-26 | 2016-08-24 | 6.135 | 4,532,456 | +99,984 | 0.69% | 27,806,808 |
| 2016-08-25 | 2016-08-23 | 6.217 | 4,432,472 | +17,023 | 0.67% | 27,557,924 |
| 2016-08-24 | 2016-08-22 | 6.184 | 4,415,449 | -10,944 | 0.67% | 27,306,839 |
| 2016-08-23 | 2016-08-19 | 6.283 | 4,426,393 | +103,357 | 0.67% | 27,811,348 |
| 2016-08-22 | 2016-08-18 | 6.431 | 4,323,036 | -489 | 0.65% | 27,801,890 |
| 2016-08-18 | 2016-08-16 | 6.464 | 4,323,525 | -7,773 | 0.65% | 27,947,260 |
| 2016-08-17 | 2016-08-15 | 6.349 | 4,331,298 | -85,945 | 0.66% | 27,498,821 |
| 2016-08-16 | 2016-08-12 | 6.530 | 4,417,243 | -123,782 | 0.67% | 28,843,669 |
| 2016-08-15 | 2016-08-11 | 6.530 | 4,541,025 | +104,573 | 0.69% | 29,651,939 |
| 2016-08-12 | 2016-08-10 | 6.464 | 4,436,452 | -36,452 | 0.67% | 28,677,220 |
| 2016-08-11 | 2016-08-09 | 6.579 | 4,472,904 | +6,113 | 0.68% | 29,427,832 |
| 2016-08-10 | 2016-08-08 | 6.777 | 4,466,791 | -158,075 | 0.68% | 30,269,243 |
| 2016-08-09 | 2016-08-05 | 6.464 | 4,624,866 | +45,326 | 0.70% | 29,895,127 |
| 2016-08-08 | 2016-08-04 | 6.398 | 4,579,540 | -278,967 | 0.69% | 29,300,846 |
| 2016-08-05 | 2016-08-03 | 6.365 | 4,858,507 | +24,823 | 0.74% | 30,925,911 |
| 2016-08-04 | 2016-08-01 | 6.464 | 4,833,684 | -339,345 | 0.73% | 31,244,927 |
| 2016-08-03 | 2016-07-29 | 6.234 | 5,173,029 | +89,902 | 0.78% | 32,247,261 |
| 2016-08-01 | 2016-07-28 | 6.250 | 5,083,127 | -23,103 | 0.77% | 31,770,442 |
| 2016-07-29 | 2016-07-27 | 6.300 | 5,106,230 | +159,292 | 0.77% | 32,166,799 |
| 2016-07-28 | 2016-07-26 | 6.267 | 4,946,938 | -3,024,107 | 0.75% | 31,000,603 |
| 2016-07-27 | 2016-07-25 | 6.168 | 7,971,045 | -980,190 | 1.21% | 49,164,908 |
| 2016-07-26 | 2016-07-22 | 6.267 | 8,951,235 | -4,305,306 | 1.36% | 56,094,030 |
| 2016-07-25 | 2016-07-21 | 6.283 | 13,256,541 | +624,268 | 2.01% | 83,291,807 |
| 2016-07-22 | 2016-07-20 | 6.020 | 12,632,273 | -1,441,217 | 1.91% | 76,045,110 |
| 2016-07-21 | 2016-07-19 | 6.069 | 14,073,490 | +3,797,366 | 2.13% | 85,415,538 |
| 2016-07-20 | 2016-07-18 | 6.431 | 10,276,124 | +1,673,169 | 1.56% | 66,086,811 |
| 2016-07-19 | 2016-07-15 | 6.415 | 8,602,955 | +110,652 | 1.30% | 55,184,989 |
| 2016-07-18 | 2016-07-14 | 6.711 | 8,492,303 | +3,194,993 | 1.29% | 56,989,435 |
| 2016-07-15 | 2016-07-13 | 6.777 | 5,297,310 | +3,630,092 | 0.80% | 35,897,261 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,667,218 | -131,142 | 0.25% | 10,804,317 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,798,360 | +91,197 | 0.27% | 10,973,856 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,707,163 | +341,687 | 0.26% | 10,445,437 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,365,476 | -67,061 | 0.21% | 8,175,120 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,432,537 | -54,718 | 0.22% | 8,576,615 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,487,255 | -1,155,168 | 0.23% | 8,830,826 |
| 2016-07-06 | 2016-07-04 | 6.234 | 2,642,423 | +70 | 0.40% | 16,472,149 |
| 2016-07-05 | 2016-06-30 | 5.675 | 2,642,353 | -15,762 | 0.40% | 14,994,039 |
| 2016-07-04 | 2016-06-29 | 5.724 | 2,658,115 | -339,392 | 0.40% | 15,214,641 |
| 2016-06-30 | 2016-06-28 | 5.740 | 2,997,507 | +970,627 | 0.45% | 17,206,571 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,026,880 | +442,417 | 0.31% | 11,501,536 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,584,463 | +42,559 | 0.24% | 8,574,064 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,541,904 | +678,509 | 0.23% | 8,597,372 |
| 2016-06-24 | 2016-06-22 | 5.543 | 863,395 | +4,830 | 0.13% | 4,785,729 |
| 2016-06-23 | 2016-06-21 | 5.378 | 858,565 | -1,693,840 | 0.13% | 4,617,742 |
| 2016-06-22 | 2016-06-20 | 5.313 | 2,552,405 | +103,357 | 0.39% | 13,560,035 |
| 2016-06-21 | 2016-06-17 | 5.214 | 2,449,048 | -178,970 | 0.37% | 12,769,246 |
| 2016-06-20 | 2016-06-16 | 5.313 | 2,628,018 | -2,847,792 | 0.40% | 13,961,741 |
| 2016-06-17 | 2016-06-15 | 5.444 | 5,475,810 | -116,733 | 0.83% | 29,811,585 |
| 2016-06-16 | 2016-06-14 | 5.230 | 5,592,543 | -63,230 | 0.85% | 29,251,299 |
| 2016-06-15 | 2016-06-13 | 5.280 | 5,655,773 | -195,770 | 0.86% | 29,861,093 |
| 2016-06-14 | 2016-06-10 | 5.411 | 5,851,543 | +25,568 | 0.89% | 31,664,673 |
| 2016-06-13 | 2016-06-08 | 5.609 | 5,825,975 | +820,777 | 0.88% | 32,676,212 |
| 2016-06-10 | 2016-06-07 | 5.905 | 5,005,198 | +15,808 | 0.76% | 29,554,554 |
| 2016-06-08 | 2016-06-06 | 5.691 | 4,989,390 | +8,961 | 0.76% | 28,394,371 |
| 2016-06-07 | 2016-06-03 | 5.477 | 4,980,429 | -28,849 | 0.75% | 27,278,450 |
| 2016-06-06 | 2016-06-02 | 5.526 | 5,009,278 | +249,273 | 0.76% | 27,683,635 |
| 2016-06-02 | 2016-05-31 | 5.214 | 4,760,005 | -993,778 | 0.72% | 24,818,491 |
| 2016-06-01 | 2016-05-30 | 5.263 | 5,753,783 | -9,728 | 0.87% | 30,283,925 |
| 2016-05-31 | 2016-05-27 | 5.329 | 5,763,511 | +255,353 | 0.87% | 30,714,315 |
| 2016-05-30 | 2016-05-26 | 5.378 | 5,508,158 | +366,005 | 0.83% | 29,625,306 |
| 2016-05-27 | 2016-05-25 | 5.362 | 5,142,153 | +361,142 | 0.78% | 27,572,192 |
| 2016-05-26 | 2016-05-24 | 5.313 | 4,781,011 | -3,053,289 | 0.72% | 25,399,839 |
| 2016-05-25 | 2016-05-23 | 5.526 | 7,834,300 | +3,647 | 1.19% | 43,296,040 |
| 2016-05-24 | 2016-05-20 | 5.263 | 7,830,653 | +238,330 | 1.19% | 41,215,129 |
| 2016-05-23 | 2016-05-19 | 5.263 | 7,592,323 | -321,015 | 1.15% | 39,960,725 |
| 2016-05-20 | 2016-05-18 | 5.313 | 7,913,338 | +3,038,988 | 1.20% | 42,040,797 |
| 2016-05-19 | 2016-05-17 | 5.526 | 4,874,350 | +625,006 | 0.74% | 26,937,959 |
| 2016-05-18 | 2016-05-16 | 5.444 | 4,249,344 | +499,762 | 0.64% | 23,134,419 |
| 2016-05-17 | 2016-05-13 | 5.296 | 3,749,582 | +172,667 | 0.57% | 19,858,545 |
| 2016-05-16 | 2016-05-12 | 5.444 | 3,576,915 | +184,827 | 0.54% | 19,473,558 |
| 2016-05-13 | 2016-05-11 | 5.592 | 3,392,088 | -318,987 | 0.51% | 18,969,450 |
| 2016-05-12 | 2016-05-10 | 5.329 | 3,711,075 | +148,347 | 0.56% | 19,776,683 |
| 2016-05-11 | 2016-05-09 | 5.214 | 3,562,728 | +166,588 | 0.54% | 18,575,933 |
| 2016-05-10 | 2016-05-06 | 5.609 | 3,396,140 | -218,874 | 0.51% | 19,047,969 |
| 2016-05-09 | 2016-05-05 | 5.823 | 3,615,014 | +668,781 | 0.55% | 21,048,539 |
| 2016-05-06 | 2016-05-04 | 5.757 | 2,946,233 | +29,183 | 0.45% | 16,960,703 |
| 2016-05-05 | 2016-05-03 | 5.987 | 2,917,050 | -175,099 | 0.44% | 17,464,412 |
| 2016-05-04 | 2016-04-29 | 6.053 | 3,092,149 | -713,772 | 0.47% | 18,716,168 |
| 2016-05-03 | 2016-04-28 | 6.250 | 3,805,921 | +383,333 | 0.58% | 23,787,679 |
| 2016-04-29 | 2016-04-27 | 6.217 | 3,422,588 | +44,072 | 0.52% | 21,279,192 |
| 2016-04-28 | 2016-04-26 | 6.349 | 3,378,516 | -2,681,204 | 0.51% | 21,449,738 |
| 2016-04-27 | 2016-04-25 | 6.546 | 6,059,720 | +966,084 | 0.92% | 39,668,368 |
| 2016-04-26 | 2016-04-22 | 6.563 | 5,093,636 | -104,573 | 0.77% | 33,427,932 |
| 2016-04-25 | 2016-04-21 | 6.990 | 5,198,209 | -952,073 | 0.79% | 36,337,193 |
| 2016-04-22 | 2016-04-20 | 7.007 | 6,150,282 | -181,349 | 0.93% | 43,093,655 |
| 2016-04-21 | 2016-04-19 | 7.138 | 6,331,631 | -290,446 | 0.96% | 45,197,460 |
| 2016-04-20 | 2016-04-18 | 6.777 | 6,622,077 | +770,922 | 1.00% | 44,874,554 |
| 2016-04-19 | 2016-04-15 | 6.727 | 5,851,155 | +688,237 | 0.89% | 39,361,679 |
| 2016-04-18 | 2016-04-14 | 6.859 | 5,162,918 | +1,543,668 | 0.78% | 35,411,146 |
| 2016-04-15 | 2016-04-13 | 6.974 | 3,619,250 | -1,146,047 | 0.55% | 25,240,220 |
| 2016-04-14 | 2016-04-12 | 6.925 | 4,765,297 | -225,072 | 0.72% | 32,997,480 |
| 2016-04-13 | 2016-04-11 | 6.925 | 4,990,369 | -1,544,276 | 0.76% | 34,556,000 |
| 2016-04-12 | 2016-04-08 | 6.448 | 6,534,645 | +119,405 | 0.99% | 42,132,455 |
| 2016-04-11 | 2016-04-07 | 6.645 | 6,415,240 | +487,602 | 0.97% | 42,628,787 |
| 2016-04-08 | 2016-04-06 | 6.365 | 5,927,638 | +1,265,084 | 0.90% | 37,731,263 |
| 2016-04-07 | 2016-04-05 | 6.267 | 4,662,554 | -211,323 | 0.71% | 29,218,476 |
| 2016-04-06 | 2016-04-01 | 5.938 | 4,873,877 | +2,388,156 | 0.74% | 28,939,463 |
| 2016-04-05 | 2016-03-31 | 5.921 | 2,485,721 | +230,122 | 0.38% | 14,718,501 |
| 2016-04-01 | 2016-03-30 | 5.724 | 2,255,599 | +367,769 | 0.34% | 12,910,702 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,887,830 | -286,968 | 0.29% | 10,588,293 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,174,798 | -106,336 | 0.33% | 12,448,209 |
| 2016-03-29 | 2016-03-23 | 5.954 | 2,281,134 | -138,706 | 0.35% | 13,582,136 |
| 2016-03-24 | 2016-03-22 | 6.020 | 2,419,840 | +37,695 | 0.37% | 14,567,212 |
| 2016-03-23 | 2016-03-21 | 6.003 | 2,382,145 | +6,080 | 0.36% | 14,301,110 |
| 2016-03-22 | 2016-03-18 | 6.053 | 2,376,065 | +66,270 | 0.36% | 14,381,853 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,309,795 | +88,766 | 0.35% | 13,638,813 |
| 2016-03-18 | 2016-03-16 | 5.757 | 2,221,029 | -285,667 | 0.34% | 12,785,890 |
| 2016-03-17 | 2016-03-15 | 5.855 | 2,506,696 | +42,559 | 0.38% | 14,677,780 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,464,137 | -87,525 | 0.37% | 14,752,816 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,551,662 | +164,155 | 0.39% | 15,318,799 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,387,507 | +55,326 | 0.36% | 13,783,531 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,332,181 | -1,307,163 | 0.35% | 13,886,076 |
| 2016-03-10 | 2016-03-08 | 6.316 | 3,639,344 | +27,975 | 0.55% | 22,985,981 |
| 2016-03-09 | 2016-03-07 | 6.151 | 3,611,369 | +2,182,935 | 0.55% | 22,215,299 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,428,434 | -254,137 | 0.22% | 8,974,954 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,682,571 | -994,213 | 0.25% | 9,962,873 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,676,784 | -2,863,094 | 0.41% | 16,378,155 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,539,878 | -323,161 | 0.84% | 32,073,885 |
| 2016-03-02 | 2016-02-29 | 5.214 | 5,863,039 | -755,115 | 0.89% | 30,569,670 |
| 2016-03-01 | 2016-02-26 | 5.477 | 6,618,154 | +49,855 | 1.00% | 36,248,481 |
| 2016-02-29 | 2016-02-25 | 5.230 | 6,568,299 | -277,240 | 0.99% | 34,354,904 |
| 2016-02-26 | 2016-02-24 | 5.477 | 6,845,539 | -20,672 | 1.04% | 37,493,897 |
| 2016-02-25 | 2016-02-23 | 5.428 | 6,866,211 | -610,414 | 1.04% | 37,268,318 |
| 2016-02-24 | 2016-02-22 | 5.066 | 7,476,625 | -31,615 | 1.13% | 37,876,079 |
| 2016-02-23 | 2016-02-19 | 4.803 | 7,508,240 | -524,082 | 1.14% | 36,060,330 |
| 2016-02-22 | 2016-02-18 | 4.967 | 8,032,322 | +2,172,931 | 1.22% | 39,898,517 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,859,391 | -7,296 | 0.89% | 29,297,784 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,866,687 | +407,349 | 0.89% | 29,527,253 |
| 2016-02-17 | 2016-02-15 | 4.869 | 5,459,338 | +1,216 | 0.83% | 26,579,108 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,458,122 | -126,461 | 0.83% | 24,867,476 |
| 2016-02-15 | 2016-02-11 | 4.490 | 5,584,583 | -80,436 | 0.85% | 25,076,222 |
| 2016-02-12 | 2016-02-05 | 5.148 | 5,665,019 | +424,372 | 0.86% | 29,164,492 |
| 2016-02-11 | 2016-02-04 | 5.181 | 5,240,647 | -780,319 | 0.79% | 27,152,146 |
| 2016-02-05 | 2016-02-03 | 5.346 | 6,020,966 | -233,762 | 0.91% | 32,185,350 |
| 2016-02-04 | 2016-02-02 | 5.411 | 6,254,728 | -406,540 | 0.95% | 33,846,443 |
| 2016-02-03 | 2016-02-01 | 5.691 | 6,661,268 | -316,759 | 1.01% | 37,908,946 |
| 2016-02-02 | 2016-01-29 | 5.510 | 6,978,027 | -730,796 | 1.06% | 38,449,098 |
| 2016-02-01 | 2016-01-28 | 5.823 | 7,708,823 | +14,592 | 1.17% | 44,884,877 |
| 2016-01-29 | 2016-01-27 | 5.855 | 7,694,231 | +2,694,988 | 1.17% | 45,053,022 |
| 2016-01-28 | 2016-01-26 | 5.609 | 4,999,243 | +129,027 | 0.76% | 28,039,311 |
| 2016-01-27 | 2016-01-25 | 6.250 | 4,870,216 | +154,427 | 0.74% | 30,439,711 |
| 2016-01-26 | 2016-01-22 | 5.921 | 4,715,789 | -6,688 | 0.71% | 27,923,225 |
| 2016-01-25 | 2016-01-21 | 5.346 | 4,722,477 | +59,583 | 0.72% | 25,244,218 |
| 2016-01-22 | 2016-01-20 | 5.855 | 4,662,894 | -438,964 | 0.71% | 27,303,244 |
| 2016-01-21 | 2016-01-19 | 6.069 | 5,101,858 | +209,146 | 0.77% | 30,964,455 |
| 2016-01-20 | 2016-01-18 | 5.658 | 4,892,712 | +97,550 | 0.74% | 27,683,232 |
| 2016-01-19 | 2016-01-15 | 5.280 | 4,795,162 | -626,830 | 0.73% | 25,317,279 |
| 2016-01-18 | 2016-01-14 | 5.510 | 5,421,992 | +888,263 | 0.82% | 29,875,307 |
| 2016-01-15 | 2016-01-13 | 5.181 | 4,533,729 | -63,230 | 0.69% | 23,489,556 |
| 2016-01-14 | 2016-01-12 | 5.230 | 4,596,959 | -89,982 | 0.70% | 24,043,985 |
| 2016-01-13 | 2016-01-11 | 5.362 | 4,686,941 | -260,216 | 0.71% | 25,131,348 |
| 2016-01-12 | 2016-01-08 | 5.559 | 4,947,157 | +335,606 | 0.75% | 27,503,065 |
| 2016-01-11 | 2016-01-07 | 5.115 | 4,611,551 | +35,263 | 0.70% | 23,589,357 |
| 2016-01-08 | 2016-01-06 | 5.428 | 4,576,288 | -34,047 | 0.69% | 24,839,108 |
| 2016-01-07 | 2016-01-05 | 5.049 | 4,610,335 | +25,535 | 0.70% | 23,279,817 |
| 2016-01-06 | 2016-01-04 | 4.901 | 4,584,800 | -65,662 | 0.69% | 22,472,188 |
| 2016-01-05 | 2015-12-31 | 5.165 | 4,650,462 | +15,808 | 0.70% | 24,017,868 |
| 2016-01-04 | 2015-12-29 | 5.313 | 4,634,654 | -47,423 | 0.70% | 24,622,296 |
| 2015-12-30 | 2015-12-28 | 5.247 | 4,682,077 | -32,831 | 0.71% | 24,566,198 |
| 2015-12-29 | 2015-12-24 | 5.362 | 4,714,908 | -72,958 | 0.71% | 25,281,307 |
| 2015-12-28 | 2015-12-22 | 4.836 | 4,787,866 | -30,399 | 0.73% | 23,152,507 |
| 2015-12-23 | 2015-12-21 | 4.753 | 4,818,265 | +40,127 | 0.73% | 22,903,256 |
| 2015-12-22 | 2015-12-18 | 4.671 | 4,778,138 | -29,791 | 0.72% | 22,319,565 |
| 2015-12-21 | 2015-12-17 | 4.737 | 4,807,929 | -107,005 | 0.73% | 22,775,045 |
| 2015-12-18 | 2015-12-16 | 4.655 | 4,914,934 | +119,225 | 0.74% | 22,877,725 |
| 2015-12-17 | 2015-12-15 | 4.638 | 4,795,709 | -6,080 | 0.73% | 22,243,885 |
| 2015-12-16 | 2015-12-14 | 4.770 | 4,801,789 | -3,647 | 0.73% | 22,903,918 |
| 2015-12-15 | 2015-12-11 | 4.885 | 4,805,436 | -3,648 | 0.73% | 23,474,587 |
| 2015-12-14 | 2015-12-10 | 4.819 | 4,809,084 | +144,092 | 0.73% | 23,176,011 |
| 2015-12-11 | 2015-12-09 | 4.934 | 4,664,992 | +2,431 | 0.71% | 23,018,704 |
| 2015-12-10 | 2015-12-08 | 5.066 | 4,662,561 | -3,647 | 0.71% | 23,620,221 |
| 2015-12-08 | 2015-12-04 | 5.082 | 4,666,208 | -8,512 | 0.71% | 23,715,445 |
| 2015-12-07 | 2015-12-03 | 5.115 | 4,674,720 | +8,512 | 0.71% | 23,912,484 |
| 2015-12-04 | 2015-12-02 | 5.132 | 4,666,208 | +179,354 | 0.71% | 23,945,692 |
| 2015-12-02 | 2015-11-30 | 4.984 | 4,486,854 | -143,562 | 0.68% | 22,361,106 |
| 2015-12-01 | 2015-11-27 | 5.033 | 4,630,416 | -164,156 | 0.70% | 23,305,055 |
| 2015-11-30 | 2015-11-26 | 5.148 | 4,794,572 | +38,911 | 0.73% | 24,683,281 |
| 2015-11-27 | 2015-11-25 | 5.099 | 4,755,661 | -207,225 | 0.72% | 24,248,299 |
| 2015-11-26 | 2015-11-24 | 5.165 | 4,962,886 | +589,744 | 0.75% | 25,631,419 |
| 2015-11-25 | 2015-11-23 | 5.296 | 4,373,142 | -569,091 | 0.66% | 23,161,045 |
| 2015-11-24 | 2015-11-20 | 5.313 | 4,942,233 | +446,260 | 0.75% | 26,256,355 |
| 2015-11-23 | 2015-11-19 | 5.230 | 4,495,973 | +42,559 | 0.68% | 23,515,787 |
| 2015-11-20 | 2015-11-18 | 5.247 | 4,453,414 | +54,718 | 0.67% | 23,366,435 |
| 2015-11-19 | 2015-11-17 | 5.329 | 4,398,696 | -48,639 | 0.67% | 23,441,082 |
| 2015-11-18 | 2015-11-16 | 5.247 | 4,447,335 | -54,718 | 0.67% | 23,334,539 |
| 2015-11-17 | 2015-11-13 | 5.346 | 4,502,053 | -15,808 | 0.68% | 24,065,931 |
| 2015-11-16 | 2015-11-12 | 5.395 | 4,517,861 | +109,753 | 0.68% | 24,373,361 |
| 2015-11-13 | 2015-11-11 | 5.395 | 4,408,108 | -151,387 | 0.67% | 23,781,255 |
| 2015-11-12 | 2015-11-10 | 5.378 | 4,559,495 | -44,991 | 0.69% | 24,522,978 |
| 2015-11-11 | 2015-11-09 | 5.362 | 4,604,486 | +141,052 | 0.70% | 24,689,225 |
| 2015-11-10 | 2015-11-06 | 5.461 | 4,463,434 | +30,399 | 0.68% | 24,373,388 |
| 2015-11-09 | 2015-11-05 | 5.559 | 4,433,035 | +140,444 | 0.67% | 24,644,872 |
| 2015-11-06 | 2015-11-04 | 5.543 | 4,292,591 | -158,683 | 0.65% | 23,793,488 |
| 2015-11-05 | 2015-11-03 | 5.247 | 4,451,274 | -49,855 | 0.67% | 23,355,207 |
| 2015-11-04 | 2015-11-02 | 5.247 | 4,501,129 | -171,451 | 0.68% | 23,616,789 |
| 2015-11-03 | 2015-10-30 | 5.329 | 4,672,580 | +237,113 | 0.71% | 24,900,637 |
| 2015-11-02 | 2015-10-29 | 5.296 | 4,435,467 | +110,746 | 0.67% | 23,491,131 |
| 2015-10-30 | 2015-10-28 | 5.263 | 4,324,721 | -53,502 | 0.66% | 22,762,333 |
| 2015-10-29 | 2015-10-27 | 5.346 | 4,378,223 | +163,202 | 0.66% | 23,403,992 |
| 2015-10-28 | 2015-10-26 | 5.444 | 4,215,021 | +145,998 | 0.64% | 22,947,556 |
| 2015-10-27 | 2015-10-23 | 5.477 | 4,069,023 | -113,085 | 0.62% | 22,286,562 |
| 2015-10-26 | 2015-10-22 | 5.395 | 4,182,108 | -39,925 | 0.63% | 22,562,010 |
| 2015-10-23 | 2015-10-20 | 5.510 | 4,222,033 | -587,312 | 0.64% | 23,263,504 |
| 2015-10-22 | 2015-10-19 | 5.675 | 4,809,345 | -343,291 | 0.73% | 27,290,641 |
| 2015-10-20 | 2015-10-16 | 5.806 | 5,152,636 | -1,674,306 | 0.78% | 29,916,644 |
| 2015-10-19 | 2015-10-15 | 6.151 | 6,826,942 | -1,583,255 | 1.03% | 41,995,864 |
| 2015-10-16 | 2015-10-14 | 5.905 | 8,410,197 | -297,776 | 1.27% | 49,660,298 |
| 2015-10-15 | 2015-10-13 | 6.036 | 8,707,973 | +1,382,553 | 1.32% | 52,564,416 |
| 2015-10-14 | 2015-10-12 | 6.119 | 7,325,420 | +3,178,915 | 1.11% | 44,821,272 |
| 2015-10-13 | 2015-10-09 | 5.855 | 4,146,505 | +1,398,361 | 0.63% | 24,279,565 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,748,144 | +179,070 | 0.42% | 15,684,752 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,569,074 | +669,391 | 0.39% | 15,254,308 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,899,683 | +121,676 | 0.29% | 10,779,756 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,778,007 | -678,181 | 0.27% | 10,147,794 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,456,188 | +632,235 | 0.37% | 13,735,650 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,823,953 | -24,154 | 0.28% | 9,330,023 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,848,107 | +242,195 | 0.28% | 9,331,988 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,605,912 | +189,912 | 0.24% | 8,531,649 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,416,000 | +398,129 | 0.21% | 7,639,163 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,017,871 | -6,453 | 0.15% | 5,692,203 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,024,324 | -63,267 | 0.16% | 6,098,944 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,087,591 | -111,257 | 0.16% | 6,457,754 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,198,848 | +104,573 | 0.18% | 7,197,235 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,094,275 | -57,151 | 0.17% | 6,209,466 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,151,426 | +252,595 | 0.17% | 6,533,770 |
| 2015-09-17 | 2015-09-15 | 5.395 | 898,831 | -149,791 | 0.14% | 4,849,094 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,048,622 | +88,644 | 0.16% | 5,829,675 |
| 2015-09-15 | 2015-09-11 | 5.658 | 959,978 | +77,597 | 0.15% | 5,431,608 |
| 2015-09-14 | 2015-09-10 | 5.329 | 882,381 | +76,510 | 0.13% | 4,702,295 |
| 2015-09-11 | 2015-09-09 | 5.444 | 805,871 | -203,232 | 0.12% | 4,387,349 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,009,103 | +73,361 | 0.15% | 5,278,024 |
| 2015-09-09 | 2015-09-07 | 4.934 | 935,742 | -6,973 | 0.14% | 4,617,279 |
| 2015-09-08 | 2015-09-04 | 4.984 | 942,715 | +45,827 | 0.14% | 4,698,203 |
| 2015-09-07 | 2015-09-02 | 5.000 | 896,888 | +312,181 | 0.14% | 4,484,567 |
| 2015-09-04 | 2015-09-01 | 5.543 | 584,707 | -91,621 | 0.09% | 3,240,984 |
| 2015-09-02 | 2015-08-31 | 5.707 | 676,328 | -45,062 | 0.10% | 3,860,073 |
| 2015-09-01 | 2015-08-28 | 6.069 | 721,390 | +36,930 | 0.11% | 4,378,297 |
| 2015-08-31 | 2015-08-27 | 5.872 | 684,460 | +124,973 | 0.10% | 4,019,065 |
| 2015-08-28 | 2015-08-26 | 5.888 | 559,487 | +18,832 | 0.08% | 3,294,441 |
| 2015-08-27 | 2015-08-25 | 6.102 | 540,655 | +289,326 | 0.08% | 3,299,156 |
| 2015-08-26 | 2015-08-24 | 6.168 | 251,329 | -371,473 | 0.04% | 1,550,182 |
| 2015-08-25 | 2015-08-21 | 6.678 | 622,802 | +317,457 | 0.09% | 4,158,960 |
| 2015-08-24 | 2015-08-20 | 6.892 | 305,345 | +126,183 | 0.05% | 2,104,329 |
| 2015-08-21 | 2015-08-19 | 7.402 | 179,162 | -19,164 | 0.03% | 1,326,072 |
| 2015-08-20 | 2015-08-18 | 7.303 | 198,326 | -280,888 | 0.03% | 1,448,343 |
| 2015-08-19 | 2015-08-17 | 7.402 | 479,214 | +25,535 | 0.07% | 3,546,914 |
| 2015-08-18 | 2015-08-14 | 7.188 | 453,679 | +326,914 | 0.07% | 3,260,910 |
| 2015-08-17 | 2015-08-13 | 7.188 | 126,765 | -37,306 | 0.02% | 911,149 |
| 2015-08-14 | 2015-08-12 | 7.336 | 164,071 | +30,155 | 0.02% | 1,203,581 |
| 2015-08-13 | 2015-08-11 | 7.747 | 133,916 | -220,101 | 0.02% | 1,037,438 |
| 2015-08-12 | 2015-08-10 | 7.698 | 354,017 | -26,665 | 0.05% | 2,725,076 |
| 2015-08-11 | 2015-08-07 | 7.073 | 380,682 | -660,140 | 0.06% | 2,692,400 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,040,822 | +553,128 | 0.16% | 7,155,854 |
| 2015-08-07 | 2015-08-05 | 6.793 | 487,694 | +90,646 | 0.07% | 3,312,884 |
| 2015-08-06 | 2015-08-04 | 6.448 | 397,048 | +64,446 | 0.06% | 2,559,987 |
| 2015-08-05 | 2015-08-03 | 6.497 | 332,602 | +88,399 | 0.05% | 2,160,880 |
| 2015-08-04 | 2015-07-31 | 6.480 | 244,203 | -83,572 | 0.04% | 1,582,544 |
| 2015-08-03 | 2015-07-30 | 6.415 | 327,775 | -767,274 | 0.05% | 2,102,564 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,095,049 | +927,781 | 0.17% | 7,132,429 |
| 2015-07-30 | 2015-07-28 | 6.464 | 167,268 | -96,672 | 0.03% | 1,081,220 |
| 2015-07-29 | 2015-07-27 | 6.579 | 263,940 | -10,944 | 0.04% | 1,736,496 |
| 2015-07-28 | 2015-07-24 | 7.007 | 274,884 | -93,629 | 0.04% | 1,926,051 |
| 2015-07-27 | 2015-07-23 | 7.155 | 368,513 | +16,497 | 0.06% | 2,636,640 |
| 2015-07-24 | 2015-07-22 | 7.023 | 352,016 | +139,836 | 0.05% | 2,472,288 |
| 2015-07-23 | 2015-07-21 | 7.073 | 212,180 | -65,662 | 0.03% | 1,500,658 |
| 2015-07-22 | 2015-07-20 | 7.204 | 277,842 | +82,686 | 0.04% | 2,001,616 |
| 2015-07-21 | 2015-07-17 | 7.221 | 195,156 | -127,535 | 0.03% | 1,409,143 |
| 2015-07-20 | 2015-07-16 | 7.270 | 322,691 | +69,585 | 0.05% | 2,345,945 |
| 2015-07-17 | 2015-07-15 | 7.056 | 253,106 | -75,943 | 0.04% | 1,785,946 |
| 2015-07-16 | 2015-07-14 | 7.402 | 329,049 | -273,308 | 0.05% | 2,435,464 |
| 2015-07-15 | 2015-07-13 | 7.813 | 602,357 | +180,267 | 0.09% | 4,706,047 |
| 2015-07-14 | 2015-07-10 | 7.648 | 422,090 | +113,883 | 0.06% | 3,228,247 |
| 2015-07-13 | 2015-07-09 | 7.434 | 308,207 | -83,877 | 0.05% | 2,291,341 |
| 2015-07-10 | 2015-07-08 | 6.777 | 392,084 | -172,668 | 0.06% | 2,656,960 |
| 2015-07-09 | 2015-07-07 | 6.826 | 564,752 | +72,365 | 0.09% | 3,854,913 |
| 2015-07-08 | 2015-07-06 | 7.648 | 492,387 | +136,782 | 0.07% | 3,765,895 |
| 2015-07-07 | 2015-07-03 | 8.323 | 355,605 | +39,711 | 0.05% | 2,959,560 |
| 2015-07-06 | 2015-07-02 | 8.421 | 315,894 | -196,986 | 0.05% | 2,660,235 |
| 2015-07-03 | 2015-06-30 | 8.800 | 512,880 | +174,243 | 0.08% | 4,513,134 |
| 2015-07-02 | 2015-06-29 | 8.750 | 338,637 | -38,911 | 0.05% | 2,963,158 |
| 2015-06-30 | 2015-06-26 | 9.079 | 377,548 | +26,751 | 0.06% | 3,427,835 |
| 2015-06-29 | 2015-06-25 | 9.326 | 350,797 | +13,376 | 0.05% | 3,271,505 |
| 2015-06-26 | 2015-06-24 | 9.392 | 337,421 | -40,127 | 0.05% | 3,168,961 |
| 2015-06-25 | 2015-06-23 | 9.556 | 377,548 | -205,414 | 0.06% | 3,607,921 |
| 2015-06-24 | 2015-06-22 | 9.342 | 582,962 | +258,916 | 0.09% | 5,446,246 |
| 2015-06-23 | 2015-06-19 | 9.359 | 324,046 | -124,026 | 0.05% | 3,032,687 |
| 2015-06-22 | 2015-06-18 | 9.425 | 448,072 | +115,517 | 0.07% | 4,222,903 |
| 2015-06-19 | 2015-06-17 | 9.326 | 332,555 | -48,639 | 0.05% | 3,101,382 |
| 2015-06-18 | 2015-06-16 | 9.112 | 381,194 | -93,261 | 0.06% | 3,473,478 |
| 2015-06-17 | 2015-06-15 | 9.573 | 474,455 | +97,277 | 0.07% | 4,541,787 |
| 2015-06-16 | 2015-06-12 | 9.737 | 377,178 | -4,864 | 0.06% | 3,672,627 |
| 2015-06-15 | 2015-06-11 | 9.507 | 382,042 | +82,824 | 0.06% | 3,632,015 |
| 2015-06-12 | 2015-06-10 | 9.523 | 299,218 | -25,123 | 0.05% | 2,849,541 |
| 2015-06-11 | 2015-06-09 | 9.688 | 324,341 | -377,041 | 0.05% | 3,142,142 |
| 2015-06-10 | 2015-06-08 | 10.214 | 701,382 | -434,429 | 0.11% | 7,163,989 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,135,811 | +408,222 | 0.17% | 11,802,164 |
| 2015-06-08 | 2015-06-04 | 10.325 | 727,589 | +115,928 | 0.11% | 7,512,038 |
| 2015-06-05 | 2015-06-03 | 10.424 | 611,661 | +13,625 | 0.09% | 6,376,050 |
| 2015-06-04 | 2015-06-02 | 10.673 | 598,036 | +7,229 | 0.09% | 6,382,922 |
| 2015-06-03 | 2015-06-01 | 10.906 | 590,807 | +116,272 | 0.09% | 6,443,061 |
| 2015-06-02 | 2015-05-29 | 10.623 | 474,535 | +65,065 | 0.07% | 5,041,148 |
| 2015-06-01 | 2015-05-28 | 10.723 | 409,470 | -39,762 | 0.06% | 4,390,721 |
| 2015-05-29 | 2015-05-27 | 11.138 | 449,232 | -15,664 | 0.07% | 5,003,506 |
| 2015-05-28 | 2015-05-26 | 11.088 | 464,896 | +126,059 | 0.07% | 5,154,820 |
| 2015-05-27 | 2015-05-22 | 10.773 | 338,837 | -119,561 | 0.05% | 3,650,201 |
| 2015-05-26 | 2015-05-21 | 10.607 | 458,398 | +112,055 | 0.07% | 4,862,111 |
| 2015-05-22 | 2015-05-20 | 10.607 | 346,343 | -63,859 | 0.05% | 3,673,572 |
| 2015-05-21 | 2015-05-19 | 10.706 | 410,202 | +122,899 | 0.06% | 4,391,761 |
| 2015-05-20 | 2015-05-18 | 10.524 | 287,303 | -2,410 | 0.04% | 3,023,505 |
| 2015-05-19 | 2015-05-15 | 10.706 | 289,713 | -118,553 | 0.04% | 3,101,765 |
| 2015-05-18 | 2015-05-14 | 10.640 | 408,266 | +111,324 | 0.06% | 4,343,927 |
| 2015-05-15 | 2015-05-13 | 11.038 | 296,942 | -9,483 | 0.05% | 3,277,740 |
| 2015-05-14 | 2015-05-12 | 10.391 | 306,425 | +37,195 | 0.05% | 3,184,049 |
| 2015-05-13 | 2015-05-11 | 10.507 | 269,230 | -189,325 | 0.04% | 2,828,840 |
| 2015-05-12 | 2015-05-08 | 10.474 | 458,555 | -144,611 | 0.07% | 4,802,883 |
| 2015-05-11 | 2015-05-07 | 10.059 | 603,166 | +303,633 | 0.09% | 6,067,234 |
| 2015-05-08 | 2015-05-06 | 10.424 | 299,533 | +6,384 | 0.05% | 3,122,379 |
| 2015-05-07 | 2015-05-05 | 10.690 | 293,149 | -595,717 | 0.04% | 3,133,686 |
| 2015-05-06 | 2015-05-04 | 10.889 | 888,866 | -180,413 | 0.14% | 9,678,797 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,069,279 | +15,627 | 0.16% | 11,483,561 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,053,652 | +36,147 | 0.16% | 11,525,609 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,017,505 | +389,181 | 0.16% | 11,383,550 |
| 2015-04-29 | 2015-04-27 | 11.486 | 628,324 | +29,204 | 0.10% | 7,217,238 |
| 2015-04-28 | 2015-04-24 | 10.789 | 599,120 | +18,425 | 0.09% | 6,464,105 |
| 2015-04-27 | 2015-04-23 | 10.889 | 580,695 | +26,859 | 0.09% | 6,323,146 |
| 2015-04-24 | 2015-04-22 | 10.540 | 553,836 | +28,961 | 0.08% | 5,837,625 |
| 2015-04-23 | 2015-04-21 | 10.408 | 524,875 | -7,522 | 0.08% | 5,462,666 |
| 2015-04-22 | 2015-04-20 | 10.441 | 532,397 | +59,573 | 0.08% | 5,558,627 |
| 2015-04-21 | 2015-04-17 | 10.706 | 472,824 | -165,070 | 0.07% | 5,062,214 |
| 2015-04-20 | 2015-04-16 | 10.374 | 637,894 | +131,010 | 0.10% | 6,617,741 |
| 2015-04-17 | 2015-04-15 | 10.159 | 506,884 | +12,231 | 0.08% | 5,149,218 |
| 2015-04-16 | 2015-04-14 | 10.740 | 494,653 | -131,527 | 0.08% | 5,312,344 |
| 2015-04-15 | 2015-04-13 | 11.503 | 626,180 | +110,248 | 0.10% | 7,203,004 |
| 2015-04-14 | 2015-04-10 | 10.823 | 515,932 | -303,490 | 0.08% | 5,583,690 |
| 2015-04-13 | 2015-04-09 | 10.607 | 819,422 | -149,407 | 0.13% | 8,691,400 |
| 2015-04-10 | 2015-04-08 | 10.408 | 968,829 | +569,915 | 0.15% | 10,083,143 |
| 2015-04-09 | 2015-04-02 | 9.461 | 398,914 | -9,126 | 0.06% | 3,774,291 |
| 2015-04-08 | 2015-04-01 | 9.445 | 408,040 | -210,199 | 0.06% | 3,853,863 |
| 2015-04-02 | 2015-03-31 | 9.478 | 618,239 | +133,743 | 0.09% | 5,859,678 |
| 2015-04-01 | 2015-03-30 | 9.378 | 484,496 | +205,443 | 0.07% | 4,543,807 |
| 2015-03-31 | 2015-03-27 | 8.698 | 279,053 | -54,743 | 0.04% | 2,427,165 |
| 2015-03-30 | 2015-03-26 | 8.731 | 333,796 | -817,683 | 0.05% | 2,914,393 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,151,479 | +268,593 | 0.18% | 10,187,426 |
| 2015-03-26 | 2015-03-24 | 8.914 | 882,886 | -36,230 | 0.13% | 7,869,736 |
| 2015-03-25 | 2015-03-23 | 8.814 | 919,116 | +62,548 | 0.14% | 8,101,139 |
| 2015-03-24 | 2015-03-20 | 8.731 | 856,568 | +62,654 | 0.13% | 7,478,747 |
| 2015-03-23 | 2015-03-19 | 8.997 | 793,914 | +81,933 | 0.12% | 7,142,562 |
| 2015-03-20 | 2015-03-18 | 8.997 | 711,981 | +8,256 | 0.11% | 6,405,440 |
| 2015-03-19 | 2015-03-17 | 8.797 | 703,725 | -249,413 | 0.11% | 6,190,990 |
| 2015-03-18 | 2015-03-16 | 8.731 | 953,138 | -134,436 | 0.15% | 8,321,906 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,087,574 | +449,425 | 0.17% | 9,441,517 |
| 2015-03-16 | 2015-03-12 | 8.615 | 638,149 | +39,761 | 0.10% | 5,497,569 |
| 2015-03-13 | 2015-03-11 | 9.113 | 598,388 | +114,465 | 0.09% | 5,453,012 |
| 2015-03-12 | 2015-03-10 | 9.163 | 483,923 | -148,202 | 0.07% | 4,434,009 |
| 2015-03-11 | 2015-03-09 | 9.661 | 632,125 | -34,942 | 0.10% | 6,106,709 |
| 2015-03-10 | 2015-03-06 | 9.744 | 667,067 | +114,465 | 0.10% | 6,499,633 |
| 2015-03-09 | 2015-03-05 | 9.611 | 552,602 | +62,655 | 0.08% | 5,310,951 |
| 2015-03-06 | 2015-03-04 | 9.843 | 489,947 | +2,631 | 0.07% | 4,822,642 |
| 2015-03-05 | 2015-03-03 | 9.959 | 487,316 | -28,744 | 0.07% | 4,853,367 |
| 2015-03-04 | 2015-03-02 | 9.760 | 516,060 | -106,252 | 0.08% | 5,036,847 |
| 2015-03-03 | 2015-02-27 | 9.760 | 622,312 | -62,654 | 0.10% | 6,073,888 |
| 2015-03-02 | 2015-02-26 | 9.644 | 684,966 | +43,376 | 0.10% | 6,605,815 |
| 2015-02-27 | 2015-02-25 | 9.611 | 641,590 | -1,369,615 | 0.10% | 6,166,197 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,011,205 | +30,122 | 0.31% | 19,062,230 |
| 2015-02-25 | 2015-02-23 | 9.428 | 1,981,083 | +25,351 | 0.30% | 18,678,081 |
| 2015-02-24 | 2015-02-18 | 9.544 | 1,955,732 | +43,377 | 0.30% | 18,666,309 |
| 2015-02-23 | 2015-02-16 | 9.495 | 1,912,355 | +450,630 | 0.29% | 18,157,071 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,461,725 | -578,349 | 0.22% | 13,781,461 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,040,074 | -221,701 | 0.31% | 18,523,136 |
| 2015-02-13 | 2015-02-11 | 9.129 | 2,261,775 | +297,609 | 0.35% | 20,648,730 |
| 2015-02-12 | 2015-02-10 | 9.229 | 1,964,166 | +109,645 | 0.30% | 18,127,347 |
| 2015-02-11 | 2015-02-09 | 9.295 | 1,854,521 | -5,712 | 0.28% | 17,238,562 |
| 2015-02-10 | 2015-02-06 | 9.544 | 1,860,233 | +330,141 | 0.28% | 17,754,827 |
| 2015-02-09 | 2015-02-05 | 9.528 | 1,530,092 | +826,918 | 0.23% | 14,578,428 |
| 2015-02-06 | 2015-02-04 | 9.661 | 703,174 | -149,968 | 0.11% | 6,793,085 |
| 2015-02-05 | 2015-02-03 | 8.997 | 853,142 | +123,393 | 0.13% | 7,675,415 |
| 2015-02-04 | 2015-02-02 | 8.980 | 729,749 | -9,992 | 0.11% | 6,553,179 |
| 2015-02-03 | 2015-01-30 | 9.594 | 739,741 | +96,994 | 0.11% | 7,097,228 |
| 2015-02-02 | 2015-01-29 | 9.461 | 642,747 | -54,220 | 0.10% | 6,081,296 |
| 2015-01-30 | 2015-01-28 | 9.561 | 696,967 | +344,599 | 0.11% | 6,663,708 |
| 2015-01-29 | 2015-01-27 | 9.478 | 352,368 | -140,972 | 0.05% | 3,339,749 |
| 2015-01-28 | 2015-01-26 | 9.528 | 493,340 | -5,154 | 0.08% | 4,700,450 |
| 2015-01-27 | 2015-01-23 | 9.578 | 498,494 | -83,168 | 0.08% | 4,774,380 |
| 2015-01-26 | 2015-01-22 | 9.329 | 581,662 | +136,129 | 0.09% | 5,426,106 |
| 2015-01-23 | 2015-01-21 | 9.561 | 445,533 | +9,746 | 0.07% | 4,259,745 |
| 2015-01-22 | 2015-01-20 | 9.329 | 435,787 | -621,039 | 0.07% | 4,065,293 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,056,826 | +575,499 | 0.16% | 9,858,732 |
| 2015-01-20 | 2015-01-16 | 9.976 | 481,327 | -489,766 | 0.07% | 4,801,710 |
| 2015-01-19 | 2015-01-15 | 9.810 | 971,093 | +793,697 | 0.15% | 9,526,416 |
| 2015-01-16 | 2015-01-14 | 10.092 | 177,396 | -69,036 | 0.03% | 1,790,312 |
| 2015-01-15 | 2015-01-13 | 10.457 | 246,432 | +22,967 | 0.04% | 2,577,027 |
| 2015-01-14 | 2015-01-12 | 10.673 | 223,465 | +66,269 | 0.03% | 2,385,073 |
| 2015-01-13 | 2015-01-09 | 10.839 | 157,196 | +13,254 | 0.02% | 1,703,868 |
| 2015-01-12 | 2015-01-08 | 11.188 | 143,942 | -407,507 | 0.02% | 1,610,381 |
| 2015-01-09 | 2015-01-07 | 11.387 | 551,449 | +239,339 | 0.08% | 6,279,293 |
| 2015-01-08 | 2015-01-06 | 11.238 | 312,110 | -53,281 | 0.05% | 3,507,338 |
| 2015-01-07 | 2015-01-05 | 11.337 | 365,391 | -51,810 | 0.06% | 4,142,474 |
| 2015-01-06 | 2015-01-02 | 10.889 | 417,201 | +57,879 | 0.06% | 4,542,871 |
| 2015-01-05 | 2014-12-31 | 10.955 | 359,322 | -38,850 | 0.05% | 3,936,489 |
| 2015-01-02 | 2014-12-29 | 11.171 | 398,172 | -152,878 | 0.06% | 4,448,023 |
| 2014-12-30 | 2014-12-24 | 10.524 | 551,050 | +48,195 | 0.08% | 5,799,112 |
| 2014-12-29 | 2014-12-22 | 10.939 | 502,855 | +68,094 | 0.08% | 5,500,592 |
| 2014-12-23 | 2014-12-19 | 10.557 | 434,761 | -252,804 | 0.07% | 4,589,749 |
| 2014-12-22 | 2014-12-18 | 10.192 | 687,565 | +213,249 | 0.11% | 7,007,505 |
| 2014-12-19 | 2014-12-17 | 10.424 | 474,316 | -237,644 | 0.07% | 4,944,344 |
| 2014-12-18 | 2014-12-16 | 10.806 | 711,960 | +145,792 | 0.11% | 7,693,392 |
| 2014-12-17 | 2014-12-15 | 10.391 | 566,168 | -44,591 | 0.09% | 5,883,028 |
| 2014-12-16 | 2014-12-12 | 10.325 | 610,759 | -434,967 | 0.09% | 6,305,819 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,045,726 | -694,618 | 0.16% | 11,265,328 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,740,344 | +1,255,956 | 0.27% | 17,506,083 |
| 2014-12-11 | 2014-12-09 | 10.308 | 484,388 | -108,143 | 0.07% | 4,993,054 |
| 2014-12-10 | 2014-12-08 | 10.939 | 592,531 | +159,046 | 0.09% | 6,481,533 |
| 2014-12-09 | 2014-12-05 | 10.374 | 433,485 | -290,379 | 0.07% | 4,497,129 |
| 2014-12-08 | 2014-12-04 | 10.258 | 723,864 | +272,306 | 0.11% | 7,425,517 |
| 2014-12-05 | 2014-12-03 | 9.578 | 451,558 | -56,630 | 0.07% | 4,324,846 |
| 2014-12-04 | 2014-12-02 | 9.295 | 508,188 | +124,151 | 0.08% | 4,723,824 |
| 2014-12-03 | 2014-12-01 | 9.046 | 384,037 | +32,532 | 0.06% | 3,474,168 |
| 2014-12-02 | 2014-11-28 | 9.096 | 351,505 | -348,165 | 0.05% | 3,197,373 |
| 2014-12-01 | 2014-11-27 | 9.046 | 699,670 | -12,020 | 0.11% | 6,329,523 |
| 2014-11-28 | 2014-11-26 | 9.146 | 711,690 | +19,458 | 0.11% | 6,509,142 |
| 2014-11-27 | 2014-11-25 | 9.179 | 692,232 | -169,890 | 0.11% | 6,354,159 |
| 2014-11-26 | 2014-11-24 | 9.345 | 862,122 | +80,728 | 0.13% | 8,056,722 |
| 2014-11-25 | 2014-11-21 | 8.681 | 781,394 | +5,439 | 0.12% | 6,783,487 |
| 2014-11-24 | 2014-11-20 | 8.565 | 775,955 | +12,579 | 0.12% | 6,646,110 |
| 2014-11-21 | 2014-11-19 | 8.665 | 763,376 | -37,971 | 0.12% | 6,614,397 |
| 2014-11-20 | 2014-11-18 | 8.598 | 801,347 | +204,386 | 0.12% | 6,890,197 |
| 2014-11-19 | 2014-11-17 | 9.030 | 596,961 | -36,231 | 0.09% | 5,390,464 |
| 2014-11-18 | 2014-11-14 | 9.378 | 633,192 | -25,090 | 0.10% | 5,938,341 |
| 2014-11-17 | 2014-11-13 | 9.461 | 658,282 | +56,491 | 0.10% | 6,228,279 |
| 2014-11-14 | 2014-11-12 | 9.511 | 601,791 | -117,253 | 0.09% | 5,723,762 |
| 2014-11-13 | 2014-11-11 | 9.627 | 719,044 | +90,367 | 0.11% | 6,922,528 |
| 2014-11-12 | 2014-11-10 | 9.644 | 628,677 | -1,142,665 | 0.10% | 6,062,964 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,771,342 | +1,040,309 | 0.27% | 16,582,988 |
| 2014-11-10 | 2014-11-06 | 9.312 | 731,033 | +132,609 | 0.11% | 6,807,397 |
| 2014-11-07 | 2014-11-05 | 9.528 | 598,424 | -114,635 | 0.09% | 5,701,671 |
| 2014-11-06 | 2014-11-04 | 9.544 | 713,059 | +129,947 | 0.11% | 6,805,728 |
| 2014-11-05 | 2014-11-03 | 9.611 | 583,112 | -266,432 | 0.09% | 5,604,176 |
| 2014-11-04 | 2014-10-31 | 9.478 | 849,544 | -39,882 | 0.13% | 8,051,990 |
| 2014-11-03 | 2014-10-30 | 9.345 | 889,426 | -914,575 | 0.14% | 8,311,884 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,804,001 | +1,055,223 | 0.28% | 16,828,846 |
| 2014-10-30 | 2014-10-28 | 8.947 | 748,778 | +37,352 | 0.11% | 6,699,202 |
| 2014-10-29 | 2014-10-27 | 8.698 | 711,426 | -153,021 | 0.11% | 6,187,886 |
| 2014-10-28 | 2014-10-24 | 8.615 | 864,447 | +64,979 | 0.13% | 7,447,097 |
| 2014-10-27 | 2014-10-23 | 8.847 | 799,468 | -487,982 | 0.12% | 7,073,096 |
| 2014-10-24 | 2014-10-22 | 8.930 | 1,287,450 | +581,964 | 0.20% | 11,497,248 |
| 2014-10-23 | 2014-10-21 | 8.980 | 705,486 | -40,328 | 0.11% | 6,335,296 |
| 2014-10-22 | 2014-10-20 | 8.897 | 745,814 | -1,205 | 0.11% | 6,635,545 |
| 2014-10-21 | 2014-10-17 | 8.897 | 747,019 | -289,175 | 0.11% | 6,646,266 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,036,194 | -1,013,613 | 0.16% | 9,150,271 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,049,807 | +1,083,485 | 0.31% | 18,747,606 |
| 2014-10-16 | 2014-10-14 | 8.499 | 966,322 | +116,875 | 0.15% | 8,212,457 |
| 2014-10-15 | 2014-10-13 | 8.299 | 849,447 | +1,675 | 0.13% | 7,049,975 |
| 2014-10-14 | 2014-10-10 | 8.333 | 847,772 | +214,471 | 0.13% | 7,064,217 |
| 2014-10-13 | 2014-10-09 | 8.565 | 633,301 | -46,990 | 0.10% | 5,424,268 |
| 2014-10-10 | 2014-10-08 | 8.432 | 680,291 | -159,046 | 0.10% | 5,736,404 |
| 2014-10-09 | 2014-10-07 | 8.250 | 839,337 | +573,988 | 0.13% | 6,924,270 |
| 2014-10-08 | 2014-10-06 | 8.084 | 265,349 | -504,670 | 0.04% | 2,145,002 |
| 2014-10-07 | 2014-10-03 | 8.100 | 770,019 | -16,868 | 0.12% | 6,237,385 |
| 2014-10-06 | 2014-09-30 | 8.133 | 786,887 | -1,363,904 | 0.12% | 6,400,143 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,150,791 | -663,777 | 0.33% | 17,564,855 |
| 2014-09-30 | 2014-09-26 | 8.167 | 2,814,568 | +2,401,353 | 0.43% | 22,985,720 |
| 2014-09-29 | 2014-09-25 | 8.499 | 413,215 | -19,880 | 0.06% | 3,511,780 |
| 2014-09-26 | 2014-09-24 | 8.548 | 433,095 | +7,671 | 0.07% | 3,702,300 |
| 2014-09-25 | 2014-09-23 | 8.665 | 425,424 | +378,355 | 0.07% | 3,686,156 |
| 2014-09-24 | 2014-09-22 | 8.665 | 47,069 | -13,887 | 0.01% | 407,837 |
| 2014-09-23 | 2014-09-19 | 8.797 | 60,956 | -13,254 | 0.01% | 536,258 |
| 2014-09-22 | 2014-09-18 | 8.681 | 74,210 | -40,966 | 0.01% | 644,237 |
| 2014-09-19 | 2014-09-17 | 8.714 | 115,176 | +65,064 | 0.02% | 1,003,697 |
| 2014-09-18 | 2014-09-16 | 8.781 | 50,112 | -105,616 | 0.01% | 440,026 |
| 2014-09-17 | 2014-09-15 | 8.681 | 155,728 | -1,745,703 | 0.02% | 1,351,916 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,901,431 | +1,246,660 | 0.29% | 16,506,824 |
| 2014-09-15 | 2014-09-11 | 8.847 | 654,771 | -1,825,127 | 0.10% | 5,792,925 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,479,898 | +1,588,698 | 0.38% | 21,775,631 |
| 2014-09-11 | 2014-09-08 | 9.196 | 891,200 | -19,278 | 0.14% | 8,195,325 |
| 2014-09-10 | 2014-09-05 | 9.212 | 910,478 | +672,499 | 0.14% | 8,387,716 |
| 2014-09-08 | 2014-09-04 | 9.146 | 237,979 | +33,865 | 0.04% | 2,176,564 |
| 2014-09-05 | 2014-09-03 | 8.930 | 204,114 | -315,574 | 0.03% | 1,822,789 |
| 2014-09-04 | 2014-09-02 | 8.797 | 519,688 | +300,018 | 0.08% | 4,571,933 |
| 2014-09-03 | 2014-09-01 | 8.665 | 219,670 | +21,401 | 0.03% | 1,903,367 |
| 2014-09-02 | 2014-08-29 | 8.681 | 198,269 | -31,333 | 0.03% | 1,721,225 |
| 2014-09-01 | 2014-08-28 | 8.748 | 229,602 | -53,037 | 0.04% | 2,008,480 |
| 2014-08-29 | 2014-08-27 | 9.096 | 282,639 | +83,959 | 0.04% | 2,570,952 |
| 2014-08-28 | 2014-08-26 | 9.046 | 198,680 | -109,408 | 0.03% | 1,797,347 |
| 2014-08-27 | 2014-08-25 | 9.262 | 308,088 | -173,204 | 0.05% | 2,853,581 |
| 2014-08-26 | 2014-08-22 | 9.345 | 481,292 | +223,624 | 0.07% | 4,497,781 |
| 2014-08-25 | 2014-08-21 | 9.461 | 257,668 | -967,685 | 0.04% | 2,437,904 |
| 2014-08-22 | 2014-08-20 | 9.760 | 1,225,353 | +304,048 | 0.19% | 11,959,687 |
| 2014-08-21 | 2014-08-19 | 9.893 | 921,305 | +123,730 | 0.14% | 9,114,460 |
| 2014-08-20 | 2014-08-18 | 9.395 | 797,575 | +462,818 | 0.12% | 7,493,233 |
| 2014-08-19 | 2014-08-15 | 9.445 | 334,757 | -768,702 | 0.05% | 3,161,718 |
| 2014-08-18 | 2014-08-14 | 9.495 | 1,103,459 | +21,622 | 0.17% | 10,476,917 |
| 2014-08-15 | 2014-08-13 | 9.611 | 1,081,837 | +692,211 | 0.17% | 10,397,326 |
| 2014-08-14 | 2014-08-12 | 9.578 | 389,626 | +184,498 | 0.06% | 3,731,685 |
| 2014-08-13 | 2014-08-11 | 9.578 | 205,128 | +505 | 0.03% | 1,964,636 |
| 2014-08-12 | 2014-08-08 | 9.478 | 204,623 | +26,502 | 0.03% | 1,939,420 |
| 2014-08-07 | 2014-08-05 | 9.710 | 178,121 | -458 | 0.03% | 1,729,626 |
| 2014-08-06 | 2014-08-04 | 9.860 | 178,579 | -265,795 | 0.03% | 1,760,752 |
| 2014-08-05 | 2014-08-01 | 9.528 | 444,374 | +244,593 | 0.07% | 4,233,912 |
| 2014-08-04 | 2014-07-31 | 9.611 | 199,781 | -27,304 | 0.03% | 1,920,056 |
| 2014-08-01 | 2014-07-30 | 9.129 | 227,085 | -3,073 | 0.03% | 2,073,158 |
| 2014-07-31 | 2014-07-29 | 9.046 | 230,158 | -113,404 | 0.04% | 2,082,111 |
| 2014-07-30 | 2014-07-28 | 9.030 | 343,562 | +11,792 | 0.05% | 3,102,311 |
| 2014-07-29 | 2014-07-25 | 8.864 | 331,770 | +65,878 | 0.05% | 2,940,760 |
| 2014-07-28 | 2014-07-24 | 8.698 | 265,892 | +34,349 | 0.04% | 2,312,692 |
| 2014-07-25 | 2014-07-23 | 8.831 | 231,543 | -16,045 | 0.04% | 2,044,676 |
| 2014-07-24 | 2014-07-22 | 8.781 | 247,588 | +42,171 | 0.04% | 2,174,035 |
| 2014-07-23 | 2014-07-21 | 8.681 | 205,417 | -268,029 | 0.03% | 1,783,279 |
| 2014-07-22 | 2014-07-18 | 8.648 | 473,446 | +89,221 | 0.07% | 4,094,392 |
| 2014-07-21 | 2014-07-17 | 8.698 | 384,225 | -2,155,217 | 0.06% | 3,341,936 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,539,442 | -313,149 | 0.39% | 23,267,977 |
| 2014-07-17 | 2014-07-15 | 9.030 | 2,852,591 | +2,582,649 | 0.44% | 25,758,446 |
| 2014-07-16 | 2014-07-14 | 8.963 | 269,942 | -490,989 | 0.04% | 2,419,611 |
| 2014-07-15 | 2014-07-11 | 8.930 | 760,931 | +465,674 | 0.12% | 6,795,303 |
| 2014-07-14 | 2014-07-10 | 8.748 | 295,257 | +66,269 | 0.05% | 2,582,808 |
| 2014-07-11 | 2014-07-09 | 8.681 | 228,988 | +42,171 | 0.04% | 1,987,905 |
| 2014-07-10 | 2014-07-08 | 8.864 | 186,817 | -524,532 | 0.03% | 1,655,918 |
| 2014-07-09 | 2014-07-07 | 8.980 | 711,349 | +33,258 | 0.11% | 6,387,946 |
| 2014-07-08 | 2014-07-04 | 8.947 | 678,091 | +143,905 | 0.10% | 6,066,777 |
| 2014-07-07 | 2014-07-03 | 9.013 | 534,186 | -2,785,731 | 0.08% | 4,814,748 |
| 2014-07-04 | 2014-07-02 | 8.781 | 3,319,917 | +3,055,280 | 0.51% | 29,151,718 |
| 2014-07-03 | 2014-06-30 | 8.299 | 264,637 | +58,365 | 0.04% | 2,196,351 |
| 2014-07-02 | 2014-06-27 | 8.432 | 206,272 | -92,981 | 0.03% | 1,739,343 |
| 2014-06-30 | 2014-06-26 | 8.183 | 299,253 | +92,776 | 0.05% | 2,448,875 |
| 2014-06-26 | 2014-06-24 | 8.017 | 206,477 | -62,169 | 0.03% | 1,655,389 |
| 2014-06-25 | 2014-06-23 | 7.984 | 268,646 | +84,800 | 0.04% | 2,144,898 |
| 2014-06-24 | 2014-06-20 | 8.001 | 183,846 | -175,167 | 0.03% | 1,470,898 |
| 2014-06-23 | 2014-06-19 | 8.051 | 359,013 | +120,489 | 0.05% | 2,890,235 |
| 2014-06-20 | 2014-06-18 | 7.968 | 238,524 | +11,579 | 0.04% | 1,900,442 |
| 2014-06-19 | 2014-06-17 | 8.051 | 226,945 | -251,353 | 0.03% | 1,827,021 |
| 2014-06-18 | 2014-06-16 | 8.034 | 478,298 | +251,245 | 0.07% | 3,842,600 |
| 2014-06-17 | 2014-06-13 | 7.835 | 227,053 | -334,471 | 0.03% | 1,778,896 |
| 2014-06-16 | 2014-06-12 | 7.901 | 561,524 | -55,618 | 0.09% | 4,436,664 |
| 2014-06-13 | 2014-06-11 | 7.752 | 617,142 | -51,992 | 0.09% | 4,783,913 |
| 2014-06-12 | 2014-06-10 | 7.735 | 669,134 | +234,792 | 0.10% | 5,175,833 |
| 2014-06-11 | 2014-06-09 | 7.785 | 434,342 | -295,199 | 0.07% | 3,381,317 |
| 2014-06-10 | 2014-06-06 | 7.692 | 729,541 | -640,100 | 0.11% | 5,611,824 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,369,641 | +898,735 | 0.21% | 10,260,801 |
| 2014-06-06 | 2014-06-04 | 7.676 | 470,906 | -789,732 | 0.07% | 3,614,460 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,260,638 | +673,352 | 0.19% | 9,591,760 |
| 2014-06-04 | 2014-05-30 | 7.157 | 587,286 | +49,835 | 0.09% | 4,203,296 |
| 2014-06-03 | 2014-05-29 | 7.107 | 537,451 | +145,056 | 0.08% | 3,819,657 |
| 2014-05-30 | 2014-05-28 | 7.191 | 392,395 | -378,023 | 0.06% | 2,821,555 |
| 2014-05-29 | 2014-05-27 | 7.140 | 770,418 | +263,122 | 0.12% | 5,501,116 |
| 2014-05-28 | 2014-05-26 | 7.174 | 507,296 | -28,704 | 0.08% | 3,639,278 |
| 2014-05-27 | 2014-05-23 | 7.140 | 536,000 | -325,452 | 0.08% | 3,827,271 |
| 2014-05-26 | 2014-05-22 | 7.174 | 861,452 | -7,862 | 0.13% | 6,179,949 |
| 2014-05-23 | 2014-05-21 | 7.040 | 869,314 | +135,966 | 0.13% | 6,120,055 |
| 2014-05-22 | 2014-05-20 | 7.191 | 733,348 | +391,214 | 0.11% | 5,273,210 |
| 2014-05-21 | 2014-05-19 | 7.441 | 342,134 | -221,860 | 0.05% | 2,545,967 |
| 2014-05-20 | 2014-05-16 | 7.642 | 563,994 | -349,652 | 0.09% | 4,310,099 |
| 2014-05-19 | 2014-05-15 | 7.759 | 913,646 | +80,252 | 0.14% | 7,089,122 |
| 2014-05-16 | 2014-05-14 | 7.676 | 833,394 | +160,026 | 0.13% | 6,396,753 |
| 2014-05-15 | 2014-05-13 | 7.659 | 673,368 | +477,681 | 0.10% | 5,157,206 |
| 2014-05-14 | 2014-05-12 | 7.726 | 195,687 | -130,564 | 0.03% | 1,511,821 |
| 2014-05-13 | 2014-05-09 | 7.609 | 326,251 | -174,892 | 0.05% | 2,482,331 |
| 2014-05-12 | 2014-05-08 | 7.625 | 501,143 | -535,811 | 0.08% | 3,821,405 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,036,954 | +126,776 | 0.16% | 8,011,208 |
| 2014-05-08 | 2014-05-05 | 7.993 | 910,178 | +651,106 | 0.14% | 7,275,297 |
| 2014-05-07 | 2014-05-02 | 7.926 | 259,072 | -1,414,158 | 0.04% | 2,053,503 |
| 2014-05-05 | 2014-04-30 | 7.859 | 1,673,230 | -293,021 | 0.26% | 13,150,735 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,966,251 | +74,131 | 0.30% | 15,453,731 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,892,120 | +1,391,828 | 0.29% | 14,902,739 |
| 2014-04-29 | 2014-04-25 | 8.127 | 500,292 | -251,872 | 0.08% | 4,065,897 |
| 2014-04-28 | 2014-04-24 | 8.127 | 752,164 | +78,924 | 0.12% | 6,112,872 |
| 2014-04-25 | 2014-04-23 | 7.893 | 673,240 | +281,133 | 0.10% | 5,313,840 |
| 2014-04-24 | 2014-04-22 | 8.127 | 392,107 | +26,312 | 0.06% | 3,186,672 |
| 2014-04-23 | 2014-04-17 | 8.261 | 365,795 | -26,491 | 0.06% | 3,021,769 |
| 2014-04-22 | 2014-04-16 | 8.344 | 392,286 | -5,981 | 0.06% | 3,273,406 |
| 2014-04-17 | 2014-04-15 | 8.294 | 398,267 | -303,106 | 0.06% | 3,303,334 |
| 2014-04-16 | 2014-04-14 | 8.344 | 701,373 | +314,549 | 0.11% | 5,852,563 |
| 2014-04-15 | 2014-04-11 | 8.445 | 386,824 | -239,095 | 0.06% | 3,266,640 |
| 2014-04-14 | 2014-04-10 | 8.696 | 625,919 | +398,414 | 0.10% | 5,442,745 |
| 2014-04-11 | 2014-04-09 | 9.030 | 227,505 | +34,760 | 0.04% | 2,054,382 |
| 2014-04-10 | 2014-04-08 | 9.030 | 192,745 | -182,181 | 0.03% | 1,740,497 |
| 2014-04-09 | 2014-04-07 | 8.562 | 374,926 | -57,582 | 0.06% | 3,210,052 |
| 2014-04-08 | 2014-04-04 | 8.679 | 432,508 | -408,281 | 0.07% | 3,753,687 |
| 2014-04-07 | 2014-04-03 | 8.796 | 840,789 | +582,455 | 0.13% | 7,395,530 |
| 2014-04-04 | 2014-04-02 | 8.395 | 258,334 | -53,820 | 0.04% | 2,168,612 |
| 2014-04-03 | 2014-04-01 | 8.278 | 312,154 | -1,395,620 | 0.05% | 2,583,870 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,707,774 | +1,394,735 | 0.26% | 13,650,697 |
| 2014-04-01 | 2014-03-28 | 8.177 | 313,039 | -47,446 | 0.05% | 2,559,787 |
| 2014-03-31 | 2014-03-27 | 8.010 | 360,485 | -26,312 | 0.06% | 2,887,482 |
| 2014-03-28 | 2014-03-26 | 7.977 | 386,797 | -52,026 | 0.06% | 3,085,304 |
| 2014-03-27 | 2014-03-25 | 7.910 | 438,823 | -2,392 | 0.07% | 3,470,940 |
| 2014-03-26 | 2014-03-24 | 8.010 | 441,215 | +174,509 | 0.07% | 3,534,128 |
| 2014-03-25 | 2014-03-21 | 7.943 | 266,706 | +63,795 | 0.04% | 2,118,473 |
| 2014-03-24 | 2014-03-20 | 7.859 | 202,911 | -5,286 | 0.03% | 1,594,777 |
| 2014-03-21 | 2014-03-19 | 7.759 | 208,197 | -53,820 | 0.03% | 1,615,433 |
| 2014-03-20 | 2014-03-18 | 7.876 | 262,017 | -89,988 | 0.04% | 2,063,702 |
| 2014-03-19 | 2014-03-17 | 7.692 | 352,005 | +49,036 | 0.05% | 2,707,716 |
| 2014-03-18 | 2014-03-14 | 7.692 | 302,969 | +36,910 | 0.05% | 2,330,518 |
| 2014-03-17 | 2014-03-13 | 7.625 | 266,059 | -323,927 | 0.04% | 2,028,800 |
| 2014-03-14 | 2014-03-12 | 7.709 | 589,986 | +334,786 | 0.09% | 4,548,196 |
| 2014-03-13 | 2014-03-11 | 7.859 | 255,200 | -67,478 | 0.04% | 2,005,742 |
| 2014-03-12 | 2014-03-10 | 7.893 | 322,678 | -876,673 | 0.05% | 2,546,876 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,199,351 | -2,802,243 | 0.18% | 9,707,071 |
| 2014-03-10 | 2014-03-06 | 8.077 | 4,001,594 | +56,213 | 0.62% | 32,320,396 |
| 2014-03-07 | 2014-03-05 | 8.160 | 3,945,381 | -903,214 | 0.61% | 32,196,250 |
| 2014-03-06 | 2014-03-04 | 8.177 | 4,848,595 | -575,948 | 0.75% | 39,648,001 |
| 2014-03-05 | 2014-03-03 | 8.261 | 5,424,543 | +2,856,063 | 0.84% | 44,811,206 |
| 2014-03-04 | 2014-02-28 | 8.144 | 2,568,480 | +312,158 | 0.40% | 20,917,110 |
| 2014-03-03 | 2014-02-27 | 8.010 | 2,256,322 | +1,274,998 | 0.35% | 18,073,119 |
| 2014-02-28 | 2014-02-26 | 7.910 | 981,324 | -227,242 | 0.15% | 7,761,936 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,208,566 | +493,931 | 0.19% | 9,559,343 |
| 2014-02-26 | 2014-02-24 | 8.127 | 714,635 | -2,029,292 | 0.11% | 5,807,873 |
| 2014-02-25 | 2014-02-21 | 8.294 | 2,743,927 | +520,215 | 0.42% | 22,758,873 |
| 2014-02-24 | 2014-02-20 | 8.261 | 2,223,712 | +83,924 | 0.34% | 18,369,698 |
| 2014-02-21 | 2014-02-19 | 8.261 | 2,139,788 | +1,369,205 | 0.33% | 17,676,416 |
| 2014-02-20 | 2014-02-18 | 8.411 | 770,583 | -105,249 | 0.12% | 6,481,625 |
| 2014-02-19 | 2014-02-17 | 8.512 | 875,832 | -293,021 | 0.13% | 7,454,785 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,168,853 | -470,868 | 0.18% | 9,929,334 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,639,721 | -544,901 | 0.25% | 13,901,909 |
| 2014-02-14 | 2014-02-12 | 8.545 | 2,184,622 | -11,960 | 0.34% | 18,667,825 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,196,582 | -212,889 | 0.34% | 18,255,777 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,409,471 | +27,867 | 0.37% | 19,743,053 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,381,604 | -8,509 | 0.37% | 19,594,364 |
| 2014-02-10 | 2014-02-06 | 8.177 | 2,390,113 | +259,401 | 0.37% | 19,544,466 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,130,712 | -1,005,841 | 0.33% | 16,960,093 |
| 2014-02-06 | 2014-02-04 | 8.043 | 3,136,553 | -1,249,228 | 0.48% | 25,228,663 |
| 2014-02-05 | 2014-01-30 | 8.261 | 4,385,781 | +1,589,911 | 0.68% | 36,230,173 |
| 2014-02-04 | 2014-01-28 | 8.328 | 2,795,870 | +543,079 | 0.43% | 23,283,209 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,252,791 | +403,623 | 0.35% | 18,835,946 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,849,168 | +11,813 | 0.28% | 15,894,103 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,837,355 | -133,869 | 0.28% | 16,069,090 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,971,224 | -462,855 | 0.30% | 17,437,659 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,434,079 | +304,982 | 0.37% | 20,473,834 |
| 2014-01-22 | 2014-01-20 | 8.328 | 2,129,097 | -278,430 | 0.33% | 17,730,514 |
| 2014-01-21 | 2014-01-17 | 8.395 | 2,407,527 | +231,199 | 0.37% | 20,210,237 |
| 2014-01-20 | 2014-01-16 | 8.512 | 2,176,328 | -452,462 | 0.34% | 18,524,166 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,628,790 | +159,816 | 0.40% | 22,243,490 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,468,974 | -30,498 | 0.38% | 20,313,191 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,499,472 | -223,181 | 0.38% | 20,773,094 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,722,653 | +359,223 | 0.42% | 22,491,363 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,363,430 | +153,393 | 0.36% | 19,761,016 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,210,037 | +21,510 | 0.34% | 19,587,181 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,188,527 | -1,569,291 | 0.34% | 19,213,555 |
| 2014-01-08 | 2014-01-06 | 9.097 | 3,757,818 | +1,299,760 | 0.58% | 34,184,652 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,458,058 | +84,354 | 0.38% | 23,018,482 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,373,704 | +159,069 | 0.37% | 22,466,712 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,214,635 | -147,743 | 0.34% | 21,331,489 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,362,378 | +230,925 | 0.36% | 23,031,089 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,131,453 | -288,333 | 0.33% | 19,853,061 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,419,786 | +654,957 | 0.37% | 22,214,975 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,764,829 | +909 | 0.27% | 15,995,523 |
| 2013-12-20 | 2013-12-18 | 9.398 | 1,763,920 | -514,881 | 0.27% | 16,577,221 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,278,801 | -173,995 | 0.35% | 21,416,043 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,452,796 | -551,239 | 0.38% | 22,928,189 |
| 2013-12-17 | 2013-12-13 | 9.515 | 3,004,035 | +755,245 | 0.46% | 28,583,393 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,248,790 | -526,095 | 0.35% | 20,569,927 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,774,885 | -523,631 | 0.43% | 25,103,760 |
| 2013-12-12 | 2013-12-10 | 9.565 | 3,298,516 | -1,227,701 | 0.51% | 31,550,856 |
| 2013-12-11 | 2013-12-09 | 9.682 | 4,526,217 | +1,879,788 | 0.70% | 43,823,843 |
| 2013-12-10 | 2013-12-06 | 9.515 | 2,646,429 | -1,589,696 | 0.41% | 25,180,772 |
| 2013-12-09 | 2013-12-05 | 9.716 | 4,236,125 | -1,048,061 | 0.65% | 41,156,783 |
| 2013-12-06 | 2013-12-04 | 9.900 | 5,284,186 | +2,070,252 | 0.81% | 52,311,398 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,213,934 | +1,045,907 | 0.49% | 31,762,959 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,168,027 | -276,277 | 0.33% | 21,063,830 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,444,304 | +322,945 | 0.38% | 22,644,436 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,121,359 | -581,881 | 0.33% | 19,262,406 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,703,240 | -32,292 | 0.42% | 23,732,333 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,735,532 | -513,087 | 0.42% | 23,970,087 |
| 2013-11-27 | 2013-11-25 | 9.013 | 3,248,619 | -99,268 | 0.50% | 29,280,876 |
| 2013-11-26 | 2013-11-22 | 8.696 | 3,347,887 | -53,452 | 0.52% | 29,111,907 |
| 2013-11-25 | 2013-11-21 | 8.696 | 3,401,339 | -311,883 | 0.52% | 29,576,705 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,713,222 | +898,426 | 0.57% | 32,785,466 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,814,796 | -93,289 | 0.43% | 24,288,078 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,908,085 | -294,549 | 0.45% | 25,676,602 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,202,634 | +761,688 | 0.49% | 26,081,514 |
| 2013-11-18 | 2013-11-14 | 7.726 | 2,440,946 | +45,448 | 0.38% | 18,858,045 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,395,498 | -419,361 | 0.37% | 18,266,577 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,814,859 | -12,858 | 0.43% | 21,840,931 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,827,717 | +407,970 | 0.44% | 22,224,414 |
| 2013-11-12 | 2013-11-08 | 7.793 | 2,419,747 | -607,374 | 0.37% | 18,856,123 |
| 2013-11-11 | 2013-11-07 | 7.809 | 3,027,121 | -4,449 | 0.47% | 23,639,767 |
| 2013-11-08 | 2013-11-06 | 7.910 | 3,031,570 | -206,383 | 0.47% | 23,978,680 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,237,953 | -939,176 | 0.50% | 25,827,683 |
| 2013-11-06 | 2013-11-04 | 7.977 | 4,177,129 | +956,554 | 0.64% | 33,319,064 |
| 2013-11-05 | 2013-11-01 | 7.793 | 3,220,575 | -329,749 | 0.50% | 25,096,656 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,550,324 | -1,238,183 | 0.55% | 27,903,737 |
| 2013-11-01 | 2013-10-30 | 7.692 | 4,788,507 | +479,599 | 0.74% | 36,834,475 |
| 2013-10-31 | 2013-10-29 | 7.525 | 4,308,908 | -20,408 | 0.66% | 32,424,722 |
| 2013-10-30 | 2013-10-28 | 7.508 | 4,329,316 | +275,345 | 0.67% | 32,505,897 |
| 2013-10-29 | 2013-10-25 | 7.676 | 4,053,971 | +63,143 | 0.62% | 31,116,436 |
| 2013-10-28 | 2013-10-24 | 7.809 | 3,990,828 | -664,531 | 0.61% | 31,165,666 |
| 2013-10-25 | 2013-10-23 | 7.910 | 4,655,359 | -716,408 | 0.72% | 36,822,294 |
| 2013-10-24 | 2013-10-22 | 7.893 | 5,371,767 | +853,746 | 0.83% | 42,399,007 |
| 2013-10-23 | 2013-10-21 | 7.943 | 4,518,021 | -131,561 | 0.70% | 35,887,101 |
| 2013-10-22 | 2013-10-18 | 8.060 | 4,649,582 | -200,756 | 0.72% | 37,476,366 |
| 2013-10-21 | 2013-10-17 | 7.960 | 4,850,338 | +768,219 | 0.75% | 38,607,838 |
| 2013-10-18 | 2013-10-16 | 7.993 | 4,082,119 | +590,068 | 0.63% | 32,629,475 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,492,051 | +427,560 | 0.54% | 27,562,531 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,064,491 | +545,379 | 0.47% | 24,546,546 |
| 2013-10-15 | 2013-10-10 | 8.160 | 2,519,112 | -1,014,596 | 0.39% | 20,557,193 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,533,708 | -148,305 | 0.54% | 28,954,980 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,682,013 | +722,953 | 0.57% | 29,554,463 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,959,060 | -708,158 | 0.46% | 22,860,845 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,667,218 | +139,119 | 0.56% | 28,822,464 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,528,099 | +88,361 | 0.54% | 27,257,076 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,439,738 | -1,604,897 | 0.53% | 26,574,424 |
| 2013-10-03 | 2013-09-30 | 7.692 | 5,044,635 | +90,022 | 0.78% | 38,804,680 |
| 2013-10-02 | 2013-09-27 | 7.826 | 4,954,613 | +839,596 | 0.76% | 38,775,027 |
| 2013-09-30 | 2013-09-26 | 7.893 | 4,115,017 | +199,682 | 0.63% | 32,479,561 |
| 2013-09-27 | 2013-09-25 | 8.194 | 3,915,335 | -258,849 | 0.60% | 32,082,007 |
| 2013-09-26 | 2013-09-24 | 8.478 | 4,174,184 | +328,304 | 0.64% | 35,389,634 |
| 2013-09-25 | 2013-09-23 | 8.528 | 3,845,880 | -232,510 | 0.59% | 32,799,138 |
| 2013-09-24 | 2013-09-19 | 8.478 | 4,078,390 | -627,006 | 0.63% | 34,577,472 |
| 2013-09-23 | 2013-09-18 | 8.595 | 4,705,396 | -470,629 | 0.72% | 40,444,160 |
| 2013-09-19 | 2013-09-17 | 8.629 | 5,176,025 | -195,666 | 0.80% | 44,662,455 |
| 2013-09-18 | 2013-09-16 | 8.762 | 5,371,691 | +351,656 | 0.83% | 47,069,418 |
| 2013-09-17 | 2013-09-13 | 8.896 | 5,020,035 | +1,344,311 | 0.77% | 44,659,607 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,675,724 | +747,964 | 0.57% | 34,298,381 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,927,760 | -1,060,690 | 0.45% | 27,465,965 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,988,450 | -85,024 | 0.61% | 35,749,129 |
| 2013-09-11 | 2013-09-09 | 8.528 | 4,073,474 | +78,422 | 0.63% | 34,740,147 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,995,052 | -513,087 | 0.62% | 33,870,914 |
| 2013-09-09 | 2013-09-05 | 8.696 | 4,508,139 | -152,610 | 0.69% | 39,201,002 |
| 2013-09-06 | 2013-09-04 | 8.930 | 4,660,749 | +608,312 | 0.72% | 41,619,178 |
| 2013-09-05 | 2013-09-03 | 8.696 | 4,052,437 | +360,596 | 0.62% | 35,238,397 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,691,841 | -987,901 | 0.57% | 32,041,060 |
| 2013-09-03 | 2013-08-30 | 8.160 | 4,679,742 | -14,591 | 0.72% | 38,188,997 |
| 2013-09-02 | 2013-08-29 | 8.094 | 4,694,333 | -1,236,061 | 0.72% | 37,994,066 |
| 2013-08-30 | 2013-08-28 | 7.893 | 5,930,394 | +971,935 | 0.91% | 46,808,214 |
| 2013-08-29 | 2013-08-27 | 8.144 | 4,958,459 | +1,048,694 | 0.76% | 40,380,548 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,909,765 | +271,493 | 0.60% | 33,082,452 |
| 2013-08-27 | 2013-08-23 | 8.512 | 3,638,272 | -934,850 | 0.56% | 30,967,737 |
| 2013-08-26 | 2013-08-22 | 8.579 | 4,573,122 | -259,533 | 0.70% | 39,230,756 |
| 2013-08-23 | 2013-08-21 | 8.244 | 4,832,655 | +338,829 | 0.74% | 39,840,909 |
| 2013-08-22 | 2013-08-20 | 8.144 | 4,493,826 | -406,073 | 0.69% | 36,596,684 |
| 2013-08-21 | 2013-08-19 | 8.762 | 4,899,899 | +169,055 | 0.75% | 42,935,343 |
| 2013-08-20 | 2013-08-16 | 8.796 | 4,730,844 | -90,034 | 0.73% | 41,612,221 |
| 2013-08-19 | 2013-08-15 | 8.696 | 4,820,878 | +70,812 | 0.74% | 41,920,457 |
| 2013-08-16 | 2013-08-13 | 8.762 | 4,750,066 | +88,768 | 0.73% | 41,622,432 |
| 2013-08-15 | 2013-08-12 | 8.495 | 4,661,298 | -913,174 | 0.72% | 39,597,439 |
| 2013-08-13 | 2013-08-09 | 8.144 | 5,574,472 | -634,448 | 0.86% | 45,397,216 |
| 2013-08-12 | 2013-08-08 | 7.759 | 6,208,920 | -189,328 | 0.96% | 48,175,981 |
| 2013-08-09 | 2013-08-07 | 7.776 | 6,398,248 | +1,668,129 | 0.99% | 49,752,000 |
| 2013-08-08 | 2013-08-06 | 8.144 | 4,730,119 | +822,753 | 0.73% | 38,521,000 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,907,366 | -88,703 | 0.60% | 32,016,710 |
| 2013-08-06 | 2013-08-02 | 7.926 | 3,996,069 | -707,289 | 0.62% | 31,674,360 |
| 2013-08-05 | 2013-08-01 | 7.709 | 4,703,358 | +638,928 | 0.72% | 36,258,137 |
| 2013-08-02 | 2013-07-31 | 7.191 | 4,064,430 | +429,211 | 0.63% | 29,225,680 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,635,219 | +155,373 | 0.56% | 26,686,500 |
| 2013-07-31 | 2013-07-29 | 7.375 | 3,479,846 | -470,778 | 0.54% | 25,662,274 |
| 2013-07-30 | 2013-07-26 | 7.776 | 3,950,624 | -363,585 | 0.61% | 30,719,573 |
| 2013-07-29 | 2013-07-25 | 7.709 | 4,314,209 | -381,164 | 0.66% | 33,258,191 |
| 2013-07-26 | 2013-07-24 | 7.408 | 4,695,373 | -860,635 | 0.72% | 34,783,265 |
| 2013-07-25 | 2013-07-23 | 7.324 | 5,556,008 | -537,264 | 0.86% | 40,694,292 |
| 2013-07-24 | 2013-07-22 | 7.023 | 6,093,272 | -32,292 | 0.94% | 42,795,330 |
| 2013-07-23 | 2013-07-19 | 6.923 | 6,125,564 | +2,075,723 | 0.94% | 42,407,527 |
| 2013-07-22 | 2013-07-18 | 7.074 | 4,049,841 | -881,797 | 0.62% | 28,646,717 |
| 2013-07-19 | 2013-07-17 | 7.040 | 4,931,638 | -2,008,825 | 0.76% | 34,719,208 |
| 2013-07-18 | 2013-07-16 | 7.023 | 6,940,463 | +2,448,697 | 1.07% | 48,745,469 |
| 2013-07-17 | 2013-07-15 | 7.057 | 4,491,766 | +295,293 | 0.69% | 31,697,579 |
| 2013-07-16 | 2013-07-12 | 6.522 | 4,196,473 | -121,758 | 0.65% | 27,368,158 |
| 2013-07-15 | 2013-07-11 | 6.488 | 4,318,231 | +420,777 | 0.67% | 28,017,806 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,897,454 | +2,774 | 0.60% | 23,919,031 |
| 2013-07-10 | 2013-07-08 | 6.171 | 3,894,680 | -470,670 | 0.60% | 24,032,263 |
| 2013-07-09 | 2013-07-05 | 6.388 | 4,365,350 | -2,854,867 | 0.67% | 27,885,533 |
| 2013-07-08 | 2013-07-04 | 6.271 | 7,220,217 | +299,001 | 1.11% | 45,277,041 |
| 2013-07-05 | 2013-07-03 | 6.221 | 6,921,216 | +293,075 | 1.07% | 43,054,829 |
| 2013-07-04 | 2013-07-02 | 6.271 | 6,628,141 | +794,001 | 1.02% | 41,564,210 |
| 2013-07-03 | 2013-06-28 | 6.371 | 5,834,140 | -825,061 | 0.90% | 37,170,495 |
| 2013-07-02 | 2013-06-27 | 6.522 | 6,659,201 | +1,228,831 | 1.03% | 43,429,342 |
| 2013-06-28 | 2013-06-26 | 6.890 | 5,430,370 | -170,779 | 0.84% | 37,413,054 |
| 2013-06-27 | 2013-06-25 | 6.722 | 5,601,149 | +1,960,255 | 0.86% | 37,653,010 |
| 2013-06-26 | 2013-06-24 | 6.806 | 3,640,894 | -374,473 | 0.56% | 24,779,867 |
| 2013-06-25 | 2013-06-21 | 7.140 | 4,015,367 | +203,669 | 0.62% | 28,671,449 |
| 2013-06-24 | 2013-06-20 | 6.622 | 3,811,698 | -19,137 | 0.59% | 25,241,211 |
| 2013-06-21 | 2013-06-19 | 6.689 | 3,830,835 | -293,021 | 0.59% | 25,624,179 |
| 2013-06-20 | 2013-06-18 | 6.438 | 4,123,856 | -2,027,717 | 0.64% | 26,549,769 |
| 2013-06-19 | 2013-06-17 | 6.354 | 6,151,573 | -136,564 | 0.95% | 39,090,057 |
| 2013-06-18 | 2013-06-14 | 6.338 | 6,288,137 | +399,473 | 0.97% | 39,852,698 |
| 2013-06-17 | 2013-06-13 | 6.455 | 5,888,664 | +1,106,319 | 0.91% | 38,010,239 |
| 2013-06-14 | 2013-06-11 | 6.555 | 4,782,345 | +89,852 | 0.74% | 31,348,986 |
| 2013-06-13 | 2013-06-10 | 6.639 | 4,692,493 | -370,220 | 0.72% | 31,152,339 |
| 2013-06-11 | 2013-06-07 | 6.722 | 5,062,713 | -807,609 | 0.78% | 34,033,443 |
| 2013-06-10 | 2013-06-06 | 6.689 | 5,870,322 | +385,174 | 0.90% | 39,266,161 |
| 2013-06-07 | 2013-06-05 | 6.739 | 5,485,148 | -850,106 | 0.84% | 36,964,933 |
| 2013-06-06 | 2013-06-04 | 6.806 | 6,335,254 | -369,038 | 0.98% | 43,117,638 |
| 2013-06-05 | 2013-06-03 | 6.890 | 6,704,292 | -1,922,847 | 1.03% | 46,189,862 |
| 2013-06-04 | 2013-05-31 | 7.057 | 8,627,139 | +2,658,404 | 1.33% | 60,880,158 |
| 2013-06-03 | 2013-05-30 | 7.408 | 5,968,735 | -192,395 | 0.92% | 44,216,315 |
| 2013-05-31 | 2013-05-29 | 7.475 | 6,161,130 | -68,172 | 0.95% | 46,053,688 |
| 2013-05-30 | 2013-05-28 | 7.609 | 6,229,302 | +171,022 | 0.96% | 47,396,613 |
| 2013-05-29 | 2013-05-27 | 7.525 | 6,058,280 | -75,878 | 0.93% | 45,588,823 |
| 2013-05-28 | 2013-05-24 | 7.676 | 6,134,158 | -643,558 | 0.94% | 47,083,004 |
| 2013-05-27 | 2013-05-23 | 7.742 | 6,777,716 | +774,225 | 1.04% | 52,476,019 |
| 2013-05-24 | 2013-05-22 | 7.793 | 6,003,491 | +595,683 | 0.92% | 46,782,810 |
| 2013-05-23 | 2013-05-21 | 7.826 | 5,407,808 | +1,347,694 | 0.83% | 42,321,752 |
| 2013-05-22 | 2013-05-20 | 7.759 | 4,060,114 | -306,330 | 0.63% | 31,503,059 |
| 2013-05-21 | 2013-05-16 | 7.876 | 4,366,444 | -278,239 | 0.67% | 34,391,041 |
| 2013-05-20 | 2013-05-15 | 8.027 | 4,644,683 | -1,763,495 | 0.72% | 37,281,540 |
| 2013-05-16 | 2013-05-14 | 8.194 | 6,408,178 | +382,129 | 0.99% | 52,508,205 |
| 2013-05-15 | 2013-05-13 | 8.278 | 6,026,049 | -50,848 | 0.93% | 49,880,911 |
| 2013-05-14 | 2013-05-10 | 8.545 | 6,076,897 | -138,736 | 0.94% | 51,927,725 |
| 2013-05-13 | 2013-05-09 | 8.411 | 6,215,633 | +1,524,703 | 0.96% | 52,281,721 |
| 2013-05-10 | 2013-05-08 | 8.445 | 4,690,930 | +115,559 | 0.72% | 39,613,832 |
| 2013-05-09 | 2013-05-07 | 8.127 | 4,575,371 | -603,099 | 0.70% | 37,184,257 |
| 2013-05-08 | 2013-05-06 | 7.726 | 5,178,470 | +455,678 | 0.80% | 40,007,366 |
| 2013-05-07 | 2013-05-03 | 7.642 | 4,722,792 | -1,518,285 | 0.73% | 36,092,049 |
| 2013-05-06 | 2013-05-02 | 7.558 | 6,241,077 | -193,240 | 0.96% | 47,173,109 |
| 2013-05-03 | 2013-04-30 | 7.642 | 6,434,317 | +338,470 | 0.99% | 49,171,695 |
| 2013-05-02 | 2013-04-29 | 7.542 | 6,095,847 | -258,481 | 0.94% | 45,973,453 |
| 2013-04-30 | 2013-04-26 | 7.809 | 6,354,328 | +11,960 | 0.98% | 49,623,002 |
| 2013-04-29 | 2013-04-25 | 7.943 | 6,342,368 | +117,209 | 0.98% | 50,378,075 |
| 2013-04-26 | 2013-04-24 | 7.977 | 6,225,159 | -109,384 | 0.96% | 49,655,270 |
| 2013-04-25 | 2013-04-23 | 8.043 | 6,334,543 | -773,566 | 0.98% | 50,951,490 |
| 2013-04-24 | 2013-04-22 | 8.160 | 7,108,109 | -282,257 | 1.09% | 58,005,667 |
| 2013-04-23 | 2013-04-19 | 8.060 | 7,390,366 | +1,278,690 | 1.14% | 59,567,518 |
| 2013-04-22 | 2013-04-18 | 7.642 | 6,111,676 | +572,289 | 0.94% | 46,706,040 |
| 2013-04-19 | 2013-04-17 | 7.659 | 5,539,387 | +107,641 | 0.85% | 42,425,181 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,431,746 | -128,140 | 0.84% | 41,873,272 |
| 2013-04-17 | 2013-04-15 | 7.742 | 5,559,886 | +210,635 | 0.86% | 43,047,051 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,349,251 | -227,241 | 0.82% | 41,684,579 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,576,492 | +129,168 | 0.86% | 44,387,896 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,447,324 | -1,289,295 | 0.84% | 42,266,639 |
| 2013-04-11 | 2013-04-09 | 7.676 | 6,736,619 | -158,470 | 1.04% | 51,707,221 |
| 2013-04-10 | 2013-04-08 | 7.659 | 6,895,089 | +243,535 | 1.06% | 52,808,262 |
| 2013-04-09 | 2013-04-05 | 7.709 | 6,651,554 | +190,890 | 1.02% | 51,276,759 |
| 2013-04-08 | 2013-04-03 | 7.893 | 6,460,664 | +345,317 | 1.00% | 50,993,600 |
| 2013-04-05 | 2013-04-02 | 7.993 | 6,115,347 | +226,733 | 0.94% | 48,881,613 |
| 2013-04-03 | 2013-03-28 | 7.107 | 5,888,614 | +73,992 | 0.91% | 41,850,297 |
| 2013-04-02 | 2013-03-27 | 7.508 | 5,814,622 | +512,489 | 0.90% | 43,658,052 |
| 2013-03-28 | 2013-03-26 | 7.575 | 5,302,133 | -652,729 | 0.82% | 40,164,775 |
| 2013-03-27 | 2013-03-25 | 7.826 | 5,954,862 | -2,178,493 | 0.92% | 46,603,022 |
| 2013-03-26 | 2013-03-22 | 7.776 | 8,133,355 | +364,458 | 1.25% | 63,243,982 |
| 2013-03-25 | 2013-03-21 | 7.943 | 7,768,897 | -1,511,916 | 1.20% | 61,709,140 |
| 2013-03-22 | 2013-03-20 | 7.926 | 9,280,813 | +2,579,277 | 1.43% | 73,563,246 |
| 2013-03-21 | 2013-03-19 | 7.843 | 6,701,536 | +899,397 | 1.03% | 52,558,592 |
| 2013-03-20 | 2013-03-18 | 7.776 | 5,802,139 | -983,100 | 0.89% | 45,116,729 |
| 2013-03-19 | 2013-03-15 | 7.977 | 6,785,239 | +755,876 | 1.04% | 54,122,774 |
| 2013-03-18 | 2013-03-14 | 8.194 | 6,029,363 | +168,111 | 0.93% | 49,404,219 |
| 2013-03-15 | 2013-03-13 | 8.227 | 5,861,252 | +27,292 | 0.90% | 48,222,755 |
| 2013-03-14 | 2013-03-12 | 8.428 | 5,833,960 | -628,621 | 0.90% | 49,168,902 |
| 2013-03-13 | 2013-03-11 | 8.495 | 6,462,581 | -29,231 | 1.00% | 54,899,228 |
| 2013-03-12 | 2013-03-08 | 8.662 | 6,491,812 | +338,099 | 1.00% | 56,233,125 |
| 2013-03-11 | 2013-03-07 | 8.579 | 6,153,713 | -257,921 | 0.95% | 52,789,935 |
| 2013-03-08 | 2013-03-06 | 8.395 | 6,411,634 | +875,476 | 0.99% | 53,823,132 |
| 2013-03-07 | 2013-03-05 | 8.328 | 5,536,158 | +1,310,513 | 0.85% | 46,103,547 |
| 2013-03-06 | 2013-03-04 | 8.395 | 4,225,645 | -465,591 | 0.65% | 35,472,619 |
| 2013-03-05 | 2013-03-01 | 8.729 | 4,691,236 | +179,401 | 0.72% | 40,950,038 |
| 2013-03-04 | 2013-02-28 | 8.729 | 4,511,835 | +916,141 | 0.69% | 39,384,037 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,595,694 | -874,449 | 0.55% | 30,184,429 |
| 2013-02-28 | 2013-02-26 | 8.428 | 4,470,143 | +327,585 | 0.69% | 37,674,585 |
| 2013-02-27 | 2013-02-25 | 8.595 | 4,142,558 | +262,487 | 0.64% | 35,606,414 |
| 2013-02-26 | 2013-02-22 | 8.863 | 3,880,071 | -765,026 | 0.60% | 34,388,408 |
| 2013-02-25 | 2013-02-21 | 8.829 | 4,645,097 | +621,923 | 0.72% | 41,013,349 |
| 2013-02-22 | 2013-02-20 | 9.080 | 4,023,174 | +92,056 | 0.62% | 36,531,303 |
| 2013-02-21 | 2013-02-19 | 9.181 | 3,931,118 | -554,970 | 0.61% | 36,089,839 |
| 2013-02-20 | 2013-02-18 | 9.565 | 4,486,088 | -6,697 | 0.69% | 42,910,180 |
| 2013-02-19 | 2013-02-15 | 9.615 | 4,492,785 | -336,569 | 0.69% | 43,199,628 |
| 2013-02-18 | 2013-02-14 | 9.548 | 4,829,354 | -176,657 | 0.74% | 46,112,819 |
| 2013-02-15 | 2013-02-08 | 9.448 | 5,006,011 | +1,154,291 | 0.77% | 47,297,346 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,851,720 | +75,348 | 0.59% | 35,747,380 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,776,372 | -1,156,029 | 0.58% | 35,805,880 |
| 2013-02-07 | 2013-02-05 | 9.498 | 4,932,401 | -2,789,086 | 0.76% | 46,849,314 |
| 2013-02-06 | 2013-02-04 | 9.398 | 7,721,487 | +1,080,472 | 1.19% | 72,566,100 |
| 2013-02-05 | 2013-02-01 | 9.281 | 6,641,015 | +1,158,332 | 1.02% | 61,634,513 |
| 2013-02-04 | 2013-01-31 | 9.599 | 5,482,683 | +1,412,125 | 0.84% | 52,626,144 |
| 2013-02-01 | 2013-01-30 | 10.100 | 4,070,558 | -269,700 | 0.63% | 41,113,780 |
| 2013-01-31 | 2013-01-29 | 10.134 | 4,340,258 | +178,564 | 0.67% | 43,982,984 |
| 2013-01-30 | 2013-01-28 | 9.900 | 4,161,694 | -637,472 | 0.64% | 41,199,161 |
| 2013-01-29 | 2013-01-25 | 10.134 | 4,799,166 | +44,556 | 0.74% | 48,633,432 |
| 2013-01-28 | 2013-01-24 | 10.334 | 4,754,610 | -620,727 | 0.73% | 49,136,011 |
| 2013-01-25 | 2013-01-23 | 10.602 | 5,375,337 | +355,449 | 0.83% | 56,989,058 |
| 2013-01-24 | 2013-01-22 | 10.418 | 5,019,888 | -315,294 | 0.77% | 52,297,219 |
| 2013-01-23 | 2013-01-21 | 10.301 | 5,335,182 | -2,742,283 | 0.82% | 54,957,437 |
| 2013-01-22 | 2013-01-18 | 10.184 | 8,077,465 | +630,342 | 1.24% | 82,260,037 |
| 2013-01-21 | 2013-01-17 | 10.100 | 7,447,123 | -1,662,449 | 1.15% | 75,218,036 |
| 2013-01-18 | 2013-01-16 | 10.468 | 9,109,572 | -228,577 | 1.40% | 95,360,568 |
| 2013-01-17 | 2013-01-15 | 10.702 | 9,338,149 | -1,739,837 | 1.44% | 99,939,529 |
| 2013-01-16 | 2013-01-14 | 10.268 | 11,077,986 | +3,000,919 | 1.71% | 113,743,269 |
| 2013-01-15 | 2013-01-11 | 10.201 | 8,077,067 | +2,006,899 | 1.24% | 82,391,051 |
| 2013-01-14 | 2013-01-10 | 10.652 | 6,070,168 | -627,960 | 0.93% | 64,660,144 |
| 2013-01-11 | 2013-01-09 | 10.819 | 6,698,128 | -1,003,006 | 1.03% | 72,469,330 |
| 2013-01-10 | 2013-01-08 | 10.936 | 7,701,134 | +1,798,066 | 1.19% | 84,222,660 |
| 2013-01-09 | 2013-01-07 | 11.237 | 5,903,068 | -1,606,834 | 0.91% | 66,335,130 |
| 2013-01-08 | 2013-01-04 | 10.953 | 7,509,902 | +456,635 | 1.16% | 82,256,853 |
| 2013-01-07 | 2013-01-03 | 11.053 | 7,053,267 | +704,457 | 1.09% | 77,962,958 |
| 2013-01-04 | 2013-01-02 | 10.518 | 6,348,810 | +707,079 | 0.98% | 66,778,937 |
| 2013-01-03 | 2012-12-31 | 9.498 | 5,641,731 | +102,857 | 0.87% | 53,586,727 |
| 2013-01-02 | 2012-12-27 | 9.381 | 5,538,874 | -827,637 | 0.85% | 51,961,403 |
| 2012-12-28 | 2012-12-24 | 9.381 | 6,366,511 | -1,118,531 | 0.98% | 59,725,649 |
| 2012-12-27 | 2012-12-20 | 9.348 | 7,485,042 | +778,600 | 1.15% | 69,968,501 |
| 2012-12-21 | 2012-12-19 | 9.498 | 6,706,442 | -82,524 | 1.03% | 63,699,648 |
| 2012-12-20 | 2012-12-18 | 9.448 | 6,788,966 | +603,361 | 1.05% | 64,142,902 |
| 2012-12-19 | 2012-12-17 | 9.398 | 6,185,605 | +903,009 | 0.95% | 58,131,967 |
| 2012-12-18 | 2012-12-14 | 9.532 | 5,282,596 | -863,517 | 0.81% | 50,352,238 |
| 2012-12-17 | 2012-12-13 | 9.348 | 6,146,113 | +593,220 | 0.95% | 57,452,492 |
| 2012-12-14 | 2012-12-12 | 9.197 | 5,552,893 | +315,745 | 0.86% | 51,071,489 |
| 2012-12-13 | 2012-12-11 | 8.896 | 5,237,148 | -21,528 | 0.81% | 46,591,104 |
| 2012-12-12 | 2012-12-10 | 9.247 | 5,258,676 | +38,809 | 0.81% | 48,629,306 |
| 2012-12-11 | 2012-12-07 | 9.063 | 5,219,867 | +339,059 | 0.80% | 47,310,250 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,880,808 | +407,577 | 0.75% | 42,196,729 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,473,231 | +372,076 | 0.69% | 38,822,653 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,101,155 | +354,677 | 0.63% | 32,987,377 |
| 2012-12-05 | 2012-12-03 | 8.043 | 3,746,478 | -365,441 | 0.58% | 30,134,555 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,111,919 | +226,688 | 0.63% | 33,555,282 |
| 2012-12-03 | 2012-11-29 | 8.244 | 3,885,231 | -764,069 | 0.60% | 32,030,247 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,649,300 | +245,616 | 0.72% | 37,785,081 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,403,684 | +92,292 | 0.68% | 35,862,588 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,311,392 | -2,692,405 | 0.66% | 36,192,431 |
| 2012-11-27 | 2012-11-23 | 8.395 | 7,003,797 | -360,298 | 1.08% | 58,794,106 |
| 2012-11-26 | 2012-11-22 | 8.211 | 7,364,095 | +889,056 | 1.13% | 60,464,073 |
| 2012-11-23 | 2012-11-21 | 8.227 | 6,475,039 | +1,023,111 | 1.00% | 53,272,615 |
| 2012-11-22 | 2012-11-20 | 7.659 | 5,451,928 | -228,438 | 0.84% | 41,755,348 |
| 2012-11-21 | 2012-11-19 | 7.893 | 5,680,366 | -28,456 | 0.87% | 44,834,759 |
| 2012-11-20 | 2012-11-16 | 7.642 | 5,708,822 | -165,049 | 0.88% | 43,627,389 |
| 2012-11-19 | 2012-11-15 | 7.659 | 5,873,871 | +125,581 | 0.90% | 44,986,935 |
| 2012-11-16 | 2012-11-14 | 7.809 | 5,748,290 | -451,314 | 0.89% | 44,890,255 |
| 2012-11-15 | 2012-11-13 | 7.525 | 6,199,604 | +1,389,579 | 0.95% | 46,652,292 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,810,025 | -450,895 | 0.74% | 36,597,823 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,260,920 | +1,432,997 | 0.81% | 41,348,150 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,827,923 | +829,030 | 0.59% | 30,277,559 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,998,893 | -2,014,184 | 0.46% | 25,224,669 |
| 2012-11-08 | 2012-11-06 | 8.294 | 5,013,077 | -311,797 | 0.77% | 41,579,817 |
| 2012-11-07 | 2012-11-05 | 8.311 | 5,324,874 | -225,688 | 0.82% | 44,254,990 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,550,562 | +1,819,471 | 0.85% | 46,873,228 |
| 2012-11-05 | 2012-11-01 | 7.960 | 3,731,091 | -326,650 | 0.57% | 29,698,828 |
| 2012-11-02 | 2012-10-31 | 7.776 | 4,057,741 | -6,251 | 0.62% | 31,552,502 |
| 2012-11-01 | 2012-10-30 | 7.358 | 4,063,992 | -309,712 | 0.63% | 29,902,124 |
| 2012-10-31 | 2012-10-29 | 7.274 | 4,373,704 | +205,713 | 0.67% | 31,815,237 |
| 2012-10-30 | 2012-10-26 | 7.291 | 4,167,991 | -339,068 | 0.64% | 30,388,536 |
| 2012-10-29 | 2012-10-25 | 7.592 | 4,507,059 | -226,111 | 0.69% | 34,217,291 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,733,170 | +55,016 | 0.73% | 36,329,658 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,678,154 | +105,248 | 0.72% | 36,142,069 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,572,906 | -99,465 | 0.70% | 35,252,484 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,672,371 | +453,981 | 0.72% | 37,503,783 |
| 2012-10-19 | 2012-10-17 | 7.542 | 4,218,390 | -9,860 | 0.65% | 31,814,111 |
| 2012-10-18 | 2012-10-16 | 7.375 | 4,228,250 | +295,197 | 0.65% | 31,181,411 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,933,053 | +89,700 | 0.61% | 28,478,310 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,843,353 | +736,593 | 0.59% | 28,471,512 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,106,760 | -518,381 | 0.48% | 23,274,601 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,625,141 | +1,086,998 | 0.56% | 26,551,896 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,538,143 | +22,673 | 0.39% | 17,868,772 |
| 2012-10-10 | 2012-10-08 | 7.040 | 2,515,470 | -621,044 | 0.39% | 17,709,152 |
| 2012-10-09 | 2012-10-05 | 7.090 | 3,136,514 | -39,639 | 0.48% | 22,238,711 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,176,153 | +64,585 | 0.49% | 21,563,734 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,111,568 | -44,253 | 0.48% | 20,604,923 |
| 2012-10-04 | 2012-09-28 | 6.689 | 3,155,821 | -292,274 | 0.49% | 21,109,059 |
| 2012-10-03 | 2012-09-27 | 6.689 | 3,448,095 | +128,840 | 0.53% | 23,064,059 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,319,255 | +253,457 | 0.51% | 21,702,707 |
| 2012-09-27 | 2012-09-25 | 6.789 | 3,065,798 | -481,991 | 0.47% | 20,814,505 |
| 2012-09-26 | 2012-09-24 | 6.823 | 3,547,789 | -44,252 | 0.55% | 24,205,523 |
| 2012-09-25 | 2012-09-21 | 6.823 | 3,592,041 | +86,985 | 0.55% | 24,507,441 |
| 2012-09-24 | 2012-09-20 | 6.756 | 3,505,056 | -111,228 | 0.54% | 23,679,518 |
| 2012-09-21 | 2012-09-19 | 6.940 | 3,616,284 | +157,006 | 0.56% | 25,096,153 |
| 2012-09-20 | 2012-09-18 | 6.789 | 3,459,278 | +121,992 | 0.53% | 23,485,944 |
| 2012-09-19 | 2012-09-17 | 7.224 | 3,337,286 | +104,053 | 0.51% | 24,108,695 |
| 2012-09-18 | 2012-09-14 | 7.441 | 3,233,233 | +714,016 | 0.50% | 24,059,884 |
| 2012-09-17 | 2012-09-13 | 6.856 | 2,519,217 | +23,920 | 0.39% | 17,272,132 |
| 2012-09-14 | 2012-09-12 | 6.940 | 2,495,297 | -506,645 | 0.38% | 17,316,769 |
| 2012-09-13 | 2012-09-11 | 6.756 | 3,001,942 | -223,653 | 0.46% | 20,280,571 |
| 2012-09-12 | 2012-09-10 | 6.906 | 3,225,595 | -160,786 | 0.50% | 22,276,985 |
| 2012-09-11 | 2012-09-07 | 6.438 | 3,386,381 | -93,288 | 0.52% | 21,801,836 |
| 2012-09-10 | 2012-09-06 | 5.920 | 3,479,669 | +212,889 | 0.54% | 20,598,601 |
| 2012-09-07 | 2012-09-05 | 5.853 | 3,266,780 | +551,957 | 0.50% | 19,119,849 |
| 2012-09-06 | 2012-09-04 | 6.104 | 2,714,823 | -338,589 | 0.42% | 16,570,320 |
| 2012-09-05 | 2012-09-03 | 6.338 | 3,053,412 | +645,843 | 0.47% | 19,351,790 |
| 2012-09-04 | 2012-08-31 | 6.338 | 2,407,569 | -134,551 | 0.37% | 15,258,593 |
| 2012-09-03 | 2012-08-30 | 6.605 | 2,542,120 | -295,413 | 0.39% | 16,791,507 |
| 2012-08-31 | 2012-08-29 | 6.354 | 2,837,533 | +322,688 | 0.44% | 18,031,051 |
| 2012-08-30 | 2012-08-28 | 6.438 | 2,514,845 | +71,761 | 0.39% | 16,190,806 |
| 2012-08-29 | 2012-08-27 | 6.572 | 2,443,084 | -479,001 | 0.38% | 16,055,634 |
| 2012-08-28 | 2012-08-24 | 6.789 | 2,922,085 | +449,698 | 0.45% | 19,838,800 |
| 2012-08-27 | 2012-08-23 | 6.906 | 2,472,387 | +94,485 | 0.38% | 17,075,091 |
| 2012-08-24 | 2012-08-22 | 6.856 | 2,377,902 | -108,239 | 0.37% | 16,303,255 |
| 2012-08-23 | 2012-08-21 | 7.007 | 2,486,141 | +93,289 | 0.38% | 17,419,525 |
| 2012-08-22 | 2012-08-20 | 7.124 | 2,392,852 | +14,352 | 0.37% | 17,045,979 |
| 2012-08-21 | 2012-08-17 | 7.224 | 2,378,500 | -43,815 | 0.37% | 17,182,384 |
| 2012-08-20 | 2012-08-16 | 7.224 | 2,422,315 | -13,156 | 0.37% | 17,498,906 |
| 2012-08-17 | 2012-08-15 | 7.157 | 2,435,471 | +13,317 | 0.38% | 17,431,038 |
| 2012-08-16 | 2012-08-14 | 7.308 | 2,422,154 | +68,405 | 0.37% | 17,700,263 |
| 2012-08-15 | 2012-08-13 | 7.408 | 2,353,749 | -155,481 | 0.36% | 17,436,544 |
| 2012-08-14 | 2012-08-10 | 7.592 | 2,509,230 | -41,860 | 0.39% | 19,049,906 |
| 2012-08-13 | 2012-08-09 | 7.642 | 2,551,090 | +104,053 | 0.39% | 19,495,685 |
| 2012-08-10 | 2012-08-08 | 7.475 | 2,447,037 | -20,332 | 0.38% | 18,291,300 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,467,369 | -209,900 | 0.38% | 17,783,117 |
| 2012-08-08 | 2012-08-06 | 7.023 | 2,677,269 | +264,736 | 0.41% | 18,803,462 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,412,533 | -702,653 | 0.37% | 15,935,544 |
| 2012-08-06 | 2012-08-02 | 6.940 | 3,115,186 | +285,427 | 0.48% | 21,618,652 |
| 2012-08-03 | 2012-08-01 | 7.074 | 2,829,759 | -1,242,053 | 0.44% | 20,016,417 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,071,812 | +631,723 | 0.63% | 27,236,057 |
| 2012-08-01 | 2012-07-30 | 6.354 | 3,440,089 | +29,900 | 0.53% | 21,859,982 |
| 2012-07-30 | 2012-07-26 | 5.903 | 3,410,189 | +820,460 | 0.53% | 20,130,274 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,589,729 | -2,280,784 | 0.40% | 15,113,890 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,870,513 | +575,279 | 0.75% | 29,809,337 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,295,234 | +434,151 | 0.66% | 26,863,027 |
| 2012-07-24 | 2012-07-20 | 6.321 | 3,861,083 | +1,241,454 | 0.59% | 24,406,048 |
| 2012-07-23 | 2012-07-19 | 6.371 | 2,619,629 | +184,185 | 0.40% | 16,690,190 |
| 2012-07-20 | 2012-07-18 | 6.739 | 2,435,444 | -343,254 | 0.38% | 16,412,688 |
| 2012-07-19 | 2012-07-17 | 6.789 | 2,778,698 | -51,428 | 0.43% | 18,865,308 |
| 2012-07-18 | 2012-07-16 | 6.906 | 2,830,126 | +88,505 | 0.44% | 19,545,750 |
| 2012-07-17 | 2012-07-13 | 6.923 | 2,741,621 | +311,894 | 0.42% | 18,980,353 |
| 2012-07-16 | 2012-07-12 | 6.940 | 2,429,727 | -68,172 | 0.37% | 16,861,729 |
| 2012-07-13 | 2012-07-11 | 7.090 | 2,497,899 | +68,172 | 0.38% | 17,710,762 |
| 2012-07-12 | 2012-07-10 | 7.023 | 2,429,727 | +98,073 | 0.37% | 17,064,882 |
| 2012-07-11 | 2012-07-09 | 7.090 | 2,331,654 | -99,269 | 0.36% | 16,532,041 |
| 2012-07-10 | 2012-07-06 | 7.508 | 2,430,923 | -39,468 | 0.37% | 18,252,152 |
| 2012-07-09 | 2012-07-05 | 7.425 | 2,470,391 | -31,096 | 0.38% | 18,341,937 |
| 2012-07-06 | 2012-07-04 | 7.441 | 2,501,487 | +49,036 | 0.39% | 18,614,646 |
| 2012-07-05 | 2012-07-03 | 7.291 | 2,452,451 | +26,575 | 0.38% | 17,880,652 |
| 2012-07-04 | 2012-06-29 | 7.057 | 2,425,876 | +56,213 | 0.37% | 17,118,968 |
| 2012-07-03 | 2012-06-28 | 6.940 | 2,369,663 | +30,593 | 0.36% | 16,444,899 |
| 2012-06-29 | 2012-06-27 | 7.107 | 2,339,070 | -266,958 | 0.36% | 16,623,737 |
| 2012-06-28 | 2012-06-26 | 7.174 | 2,606,028 | +37,076 | 0.40% | 18,695,320 |
| 2012-06-27 | 2012-06-25 | 7.074 | 2,568,952 | -51,700 | 0.40% | 18,171,588 |
| 2012-06-26 | 2012-06-22 | 7.191 | 2,620,652 | +14,624 | 0.40% | 18,844,054 |
| 2012-06-25 | 2012-06-21 | 7.358 | 2,606,028 | +23,920 | 0.40% | 19,174,687 |
| 2012-06-22 | 2012-06-20 | 7.592 | 2,582,108 | -5,980 | 0.40% | 19,603,191 |
| 2012-06-21 | 2012-06-19 | 7.709 | 2,588,088 | -22,126 | 0.40% | 19,951,543 |
| 2012-06-20 | 2012-06-18 | 7.542 | 2,610,214 | -39,008 | 0.40% | 19,685,624 |
| 2012-06-19 | 2012-06-15 | 7.324 | 2,649,222 | +70,445 | 0.41% | 19,403,898 |
| 2012-06-18 | 2012-06-14 | 7.090 | 2,578,777 | -124,200 | 0.40% | 18,284,209 |
| 2012-06-15 | 2012-06-13 | 7.241 | 2,702,977 | -272,122 | 0.42% | 19,571,620 |
| 2012-06-14 | 2012-06-12 | 7.324 | 2,975,099 | -71,760 | 0.46% | 21,790,744 |
| 2012-06-13 | 2012-06-11 | 7.625 | 3,046,859 | -80,132 | 0.47% | 23,233,451 |
| 2012-06-12 | 2012-06-08 | 7.257 | 3,126,991 | -72,026 | 0.48% | 22,694,096 |
| 2012-06-11 | 2012-06-07 | 7.074 | 3,199,017 | -413,818 | 0.49% | 22,628,379 |
| 2012-06-08 | 2012-06-06 | 7.090 | 3,612,835 | -126,217 | 0.56% | 25,615,952 |
| 2012-06-07 | 2012-06-05 | 6.940 | 3,739,052 | -6,844 | 0.58% | 25,948,134 |
| 2012-06-06 | 2012-06-04 | 7.040 | 3,745,896 | -668,862 | 0.58% | 26,371,470 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,414,758 | +40,664 | 0.68% | 32,704,473 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,374,094 | -227,934 | 0.67% | 32,549,524 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,602,028 | -1,114,678 | 0.71% | 35,400,028 |
| 2012-05-31 | 2012-05-29 | 7.726 | 5,716,706 | +1,317,371 | 0.88% | 44,165,623 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,399,335 | -37,164 | 0.68% | 31,560,280 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,436,499 | -1,394,544 | 0.68% | 31,159,193 |
| 2012-05-28 | 2012-05-24 | 7.007 | 5,831,043 | +870,043 | 0.90% | 40,856,089 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,961,000 | +78,937 | 0.76% | 34,345,203 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,882,063 | +130,663 | 0.75% | 34,860,032 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,751,400 | +1,010,931 | 0.73% | 34,403,768 |
| 2012-05-22 | 2012-05-18 | 7.040 | 3,740,469 | +532,753 | 0.58% | 26,333,263 |
| 2012-05-21 | 2012-05-17 | 7.257 | 3,207,716 | +148,971 | 0.49% | 23,279,956 |
| 2012-05-18 | 2012-05-16 | 7.391 | 3,058,745 | -1,048,301 | 0.47% | 22,607,996 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,107,046 | +584,847 | 0.63% | 31,661,174 |
| 2012-05-16 | 2012-05-14 | 7.676 | 3,522,199 | -953,682 | 0.54% | 27,034,796 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,475,881 | +1,225,385 | 0.69% | 35,776,920 |
| 2012-05-14 | 2012-05-10 | 8.094 | 3,250,496 | +208,703 | 0.50% | 26,308,223 |
| 2012-05-11 | 2012-05-09 | 8.328 | 3,041,793 | -365,978 | 0.47% | 25,331,186 |
| 2012-05-10 | 2012-05-08 | 8.562 | 3,407,771 | -2,392 | 0.52% | 29,176,748 |
| 2012-05-09 | 2012-05-07 | 8.428 | 3,410,163 | -115,527 | 0.53% | 28,741,021 |
| 2012-05-08 | 2012-05-04 | 8.796 | 3,525,690 | +433,971 | 0.54% | 31,011,758 |
| 2012-05-07 | 2012-05-03 | 8.980 | 3,091,719 | -427,951 | 0.48% | 27,763,283 |
| 2012-05-04 | 2012-05-02 | 9.030 | 3,519,670 | +346,095 | 0.54% | 31,782,805 |
| 2012-05-03 | 2012-04-30 | 8.880 | 3,173,575 | +174,019 | 0.49% | 28,179,924 |
| 2012-05-02 | 2012-04-27 | 8.863 | 2,999,556 | +24,667 | 0.46% | 26,584,553 |
| 2012-04-30 | 2012-04-26 | 8.963 | 2,974,889 | +89,700 | 0.46% | 26,664,416 |
| 2012-04-27 | 2012-04-25 | 8.896 | 2,885,189 | -107,207 | 0.44% | 25,667,432 |
| 2012-04-26 | 2012-04-24 | 9.047 | 2,992,396 | -14,355 | 0.46% | 27,071,533 |
| 2012-04-25 | 2012-04-23 | 9.013 | 3,006,751 | -45,448 | 0.46% | 27,100,840 |
| 2012-04-24 | 2012-04-20 | 9.381 | 3,052,199 | +157,873 | 0.47% | 28,633,354 |
| 2012-04-23 | 2012-04-19 | 9.348 | 2,894,326 | -296,738 | 0.45% | 27,055,513 |
| 2012-04-20 | 2012-04-18 | 9.431 | 3,191,064 | -712,901 | 0.49% | 30,096,164 |
| 2012-04-19 | 2012-04-17 | 8.997 | 3,903,965 | -133,974 | 0.60% | 35,122,443 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,037,939 | -58,624 | 0.62% | 35,855,088 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,096,563 | +1,213,779 | 0.63% | 37,403,204 |
| 2012-04-16 | 2012-04-12 | 8.729 | 2,882,784 | +387,157 | 0.44% | 25,163,968 |
| 2012-04-12 | 2012-04-10 | 8.863 | 2,495,627 | -155,481 | 0.38% | 22,118,316 |
| 2012-04-11 | 2012-04-05 | 9.030 | 2,651,108 | -171,029 | 0.41% | 23,939,645 |
| 2012-04-10 | 2012-04-03 | 9.030 | 2,822,137 | -331,242 | 0.43% | 25,484,046 |
| 2012-04-05 | 2012-04-02 | 8.528 | 3,153,379 | +554,381 | 0.49% | 26,893,224 |
| 2012-04-03 | 2012-03-30 | 8.344 | 2,598,998 | +33,018 | 0.40% | 21,687,176 |
| 2012-04-02 | 2012-03-29 | 8.094 | 2,565,980 | +57,408 | 0.40% | 20,768,023 |
| 2012-03-30 | 2012-03-28 | 8.160 | 2,508,572 | -523,796 | 0.39% | 20,471,182 |
| 2012-03-29 | 2012-03-27 | 8.344 | 3,032,368 | -14,535 | 0.47% | 25,303,405 |
| 2012-03-28 | 2012-03-26 | 7.993 | 3,046,903 | +74,153 | 0.47% | 24,354,715 |
| 2012-03-27 | 2012-03-23 | 8.110 | 2,972,750 | -21,937 | 0.46% | 24,109,969 |
| 2012-03-26 | 2012-03-22 | 8.411 | 2,994,687 | -167,441 | 0.46% | 25,189,291 |
| 2012-03-23 | 2012-03-21 | 8.595 | 3,162,128 | +104,136 | 0.49% | 27,179,351 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,057,992 | -267,905 | 0.47% | 26,233,137 |
| 2012-03-21 | 2012-03-19 | 8.696 | 3,325,897 | +831,224 | 0.51% | 28,920,691 |
| 2012-03-20 | 2012-03-16 | 9.181 | 2,494,673 | -244,007 | 0.38% | 22,902,479 |
| 2012-03-19 | 2012-03-15 | 9.063 | 2,738,680 | -383,172 | 0.42% | 24,822,019 |
| 2012-03-16 | 2012-03-14 | 9.398 | 3,121,852 | -49,818 | 0.48% | 29,338,989 |
| 2012-03-15 | 2012-03-13 | 9.030 | 3,171,670 | -169,139 | 0.49% | 28,640,347 |
| 2012-03-14 | 2012-03-12 | 9.013 | 3,340,809 | +387,051 | 0.51% | 30,111,815 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,953,758 | -1,375,171 | 0.45% | 27,314,708 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,328,929 | -85,402 | 0.67% | 39,597,185 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,414,331 | +231,114 | 0.68% | 38,754,374 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,183,217 | +1,129,867 | 0.64% | 35,815,983 |
| 2012-03-07 | 2012-03-05 | 9.264 | 3,053,350 | +765,342 | 0.47% | 28,286,739 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,288,008 | +143,993 | 0.35% | 22,076,482 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,144,015 | -65,780 | 0.33% | 20,687,126 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,209,795 | -186,457 | 0.34% | 22,319,551 |
| 2012-03-01 | 2012-02-28 | 10.117 | 2,396,252 | -29,859 | 0.37% | 24,242,890 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,426,111 | -65,780 | 0.37% | 24,220,412 |
| 2012-02-28 | 2012-02-24 | 10.017 | 2,491,891 | -31,840 | 0.38% | 24,960,449 |
| 2012-02-27 | 2012-02-23 | 9.849 | 2,523,731 | +359,161 | 0.39% | 24,857,353 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,164,570 | +39,110 | 0.33% | 22,079,945 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,125,460 | -420,941 | 0.33% | 21,609,914 |
| 2012-02-22 | 2012-02-20 | 10.217 | 2,546,401 | +184,332 | 0.39% | 26,017,438 |
| 2012-02-21 | 2012-02-17 | 10.017 | 2,362,069 | -705,405 | 0.36% | 23,660,065 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,067,474 | +104,551 | 0.47% | 30,777,169 |
| 2012-02-17 | 2012-02-15 | 10.435 | 2,962,923 | -839,018 | 0.46% | 30,917,294 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,801,941 | +530,608 | 0.59% | 38,273,518 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,271,333 | -45,712 | 0.50% | 34,354,286 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,317,045 | +496,104 | 0.51% | 35,721,834 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,820,941 | -751,092 | 0.43% | 30,756,586 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,572,033 | +963,981 | 0.55% | 39,423,567 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,608,052 | +112,753 | 0.40% | 27,170,699 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,495,299 | -93,882 | 0.38% | 25,453,585 |
| 2012-02-07 | 2012-02-03 | 9.682 | 2,589,181 | -489,376 | 0.40% | 25,069,028 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,078,557 | -1,502,184 | 0.47% | 29,704,315 |
| 2012-02-03 | 2012-02-01 | 9.415 | 4,580,741 | -1,992,510 | 0.71% | 43,126,147 |
| 2012-02-02 | 2012-01-31 | 9.331 | 6,573,251 | +3,796,594 | 1.01% | 61,335,363 |
| 2012-02-01 | 2012-01-30 | 10.468 | 2,776,657 | -160,264 | 0.43% | 29,066,523 |
| 2012-01-31 | 2012-01-27 | 11.171 | 2,936,921 | +58,628 | 0.45% | 32,806,904 |
| 2012-01-30 | 2012-01-26 | 11.120 | 2,878,293 | -1,225,275 | 0.44% | 32,007,604 |
| 2012-01-27 | 2012-01-20 | 10.803 | 4,103,568 | -1,627,765 | 0.63% | 44,329,280 |
| 2012-01-26 | 2012-01-19 | 11.087 | 5,731,333 | +867,298 | 0.88% | 63,542,704 |
| 2012-01-20 | 2012-01-18 | 10.836 | 4,864,035 | +1,112,543 | 0.75% | 52,706,991 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,751,492 | +1,193,763 | 0.58% | 39,333,998 |
| 2012-01-18 | 2012-01-16 | 9.950 | 2,557,729 | +34,684 | 0.39% | 25,448,841 |
| 2012-01-17 | 2012-01-13 | 10.251 | 2,523,045 | -129,169 | 0.39% | 25,863,184 |
| 2012-01-16 | 2012-01-12 | 10.351 | 2,652,214 | -269,042 | 0.41% | 27,453,375 |
| 2012-01-13 | 2012-01-11 | 10.033 | 2,921,256 | -496,940 | 0.45% | 29,310,106 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,418,196 | +749,554 | 0.53% | 32,867,096 |
| 2012-01-11 | 2012-01-09 | 9.164 | 2,668,642 | +296,121 | 0.41% | 24,454,985 |
| 2012-01-10 | 2012-01-06 | 9.097 | 2,372,521 | -310,497 | 0.37% | 21,582,686 |
| 2012-01-09 | 2012-01-05 | 9.515 | 2,683,018 | -165,078 | 0.41% | 25,528,916 |
| 2012-01-06 | 2012-01-04 | 9.716 | 2,848,096 | -226,643 | 0.44% | 27,671,154 |
| 2012-01-05 | 2012-01-03 | 9.498 | 3,074,739 | -10,012 | 0.47% | 29,204,725 |
| 2012-01-04 | 2011-12-30 | 9.348 | 3,084,751 | -103,971 | 0.48% | 28,835,564 |
| 2012-01-03 | 2011-12-29 | 9.415 | 3,188,722 | +34,123 | 0.49% | 30,020,753 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,154,599 | -9,568 | 0.49% | 30,438,027 |
| 2011-12-29 | 2011-12-23 | 9.766 | 3,164,167 | +184,219 | 0.49% | 30,900,732 |
| 2011-12-28 | 2011-12-22 | 9.298 | 2,979,948 | +15,548 | 0.46% | 27,706,394 |
| 2011-12-23 | 2011-12-21 | 9.431 | 2,964,400 | +71,872 | 0.46% | 27,958,408 |
| 2011-12-22 | 2011-12-20 | 9.114 | 2,892,528 | +25,116 | 0.45% | 26,361,529 |
| 2011-12-21 | 2011-12-19 | 9.047 | 2,867,412 | -971,754 | 0.44% | 25,940,831 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,839,166 | +131,151 | 0.59% | 34,539,472 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,708,015 | +712,769 | 0.57% | 31,623,372 |
| 2011-12-16 | 2011-12-14 | 8.997 | 2,995,246 | +203,321 | 0.46% | 26,947,054 |
| 2011-12-15 | 2011-12-13 | 8.997 | 2,791,925 | -93,288 | 0.43% | 25,117,855 |
| 2011-12-14 | 2011-12-12 | 8.863 | 2,885,213 | -20,105 | 0.44% | 25,571,151 |
| 2011-12-13 | 2011-12-09 | 9.013 | 2,905,318 | +7,365 | 0.45% | 26,186,591 |
| 2011-12-12 | 2011-12-08 | 9.448 | 2,897,953 | +68,544 | 0.45% | 27,380,181 |
| 2011-12-09 | 2011-12-07 | 8.963 | 2,829,409 | -788 | 0.44% | 25,360,455 |
| 2011-12-08 | 2011-12-06 | 8.478 | 2,830,197 | -15,951 | 0.44% | 23,995,022 |
| 2011-12-07 | 2011-12-05 | 8.813 | 2,846,148 | +56,213 | 0.44% | 25,082,142 |
| 2011-12-06 | 2011-12-02 | 8.913 | 2,789,935 | -144,717 | 0.43% | 24,866,681 |
| 2011-12-05 | 2011-12-01 | 9.097 | 2,934,652 | -8,568 | 0.45% | 26,696,359 |
| 2011-12-02 | 2011-11-30 | 7.926 | 2,943,220 | +295,914 | 0.45% | 23,329,079 |
| 2011-12-01 | 2011-11-29 | 8.194 | 2,647,306 | -37,435 | 0.41% | 21,691,858 |
| 2011-11-30 | 2011-11-28 | 7.876 | 2,684,741 | +15,907 | 0.41% | 21,145,591 |
| 2011-11-29 | 2011-11-25 | 7.425 | 2,668,834 | -145,221 | 0.41% | 19,815,318 |
| 2011-11-28 | 2011-11-24 | 7.575 | 2,814,055 | -789,244 | 0.43% | 21,317,060 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,603,299 | -128,147 | 0.55% | 27,295,750 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,731,446 | -1,993,885 | 0.57% | 29,826,451 |
| 2011-11-23 | 2011-11-21 | 7.943 | 5,725,331 | -7,176 | 0.88% | 45,476,887 |
| 2011-11-22 | 2011-11-18 | 8.110 | 5,732,507 | +43,057 | 0.88% | 46,492,495 |
| 2011-11-21 | 2011-11-17 | 8.579 | 5,689,450 | +397,074 | 0.88% | 48,807,231 |
| 2011-11-18 | 2011-11-16 | 8.512 | 5,292,376 | +279,684 | 0.82% | 45,046,909 |
| 2011-11-17 | 2011-11-15 | 9.147 | 5,012,692 | -8,482 | 0.77% | 45,851,640 |
| 2011-11-16 | 2011-11-14 | 9.247 | 5,021,174 | +8,482 | 0.77% | 46,433,019 |
| 2011-11-15 | 2011-11-11 | 8.629 | 5,012,692 | +22,978 | 0.77% | 43,253,101 |
| 2011-11-14 | 2011-11-10 | 8.662 | 4,989,714 | -7,176 | 0.77% | 43,221,709 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,996,890 | -1,161,323 | 0.77% | 47,461,848 |
| 2011-11-10 | 2011-11-08 | 9.415 | 6,158,213 | +17,940 | 0.95% | 57,977,519 |
| 2011-11-09 | 2011-11-07 | 8.896 | 6,140,273 | +768,283 | 0.95% | 54,625,552 |
| 2011-11-08 | 2011-11-04 | 8.361 | 5,371,990 | -277,513 | 0.83% | 44,916,067 |
| 2011-11-07 | 2011-11-03 | 7.993 | 5,649,503 | -50,233 | 0.87% | 45,157,996 |
| 2011-11-04 | 2011-11-02 | 8.144 | 5,699,736 | +55,926 | 0.88% | 46,417,337 |
| 2011-11-03 | 2011-11-01 | 7.776 | 5,643,810 | +2,028,753 | 0.87% | 43,885,582 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,615,057 | -365,978 | 0.56% | 29,258,835 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,981,035 | -533,419 | 0.61% | 32,953,209 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,514,454 | -753,775 | 0.70% | 38,350,009 |
| 2011-10-28 | 2011-10-26 | 7.492 | 5,268,229 | -973,549 | 0.81% | 39,467,460 |
| 2011-10-27 | 2011-10-25 | 7.508 | 6,241,778 | -924,566 | 0.96% | 46,865,276 |
| 2011-10-26 | 2011-10-24 | 7.592 | 7,166,344 | -1,792,566 | 1.10% | 54,406,405 |
| 2011-10-25 | 2011-10-21 | 7.191 | 8,958,910 | +3,499,386 | 1.38% | 64,419,916 |
| 2011-10-24 | 2011-10-20 | 7.074 | 5,459,524 | +576,591 | 0.84% | 38,618,168 |
| 2011-10-21 | 2011-10-19 | 7.257 | 4,882,933 | +188,853 | 0.75% | 35,437,822 |
| 2011-10-20 | 2011-10-18 | 7.241 | 4,694,080 | +1,232,270 | 0.72% | 33,988,728 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,461,810 | -99,170 | 0.53% | 29,523,642 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,560,980 | +1,033,101 | 0.55% | 31,143,524 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,527,879 | -28,534 | 0.39% | 23,883,680 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,556,413 | -59,340 | 0.39% | 20,776,090 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,615,753 | -751,861 | 0.40% | 19,639,915 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,367,614 | +146,511 | 0.52% | 23,933,585 |
| 2011-10-11 | 2011-10-07 | 7.358 | 3,221,103 | +92,690 | 0.50% | 23,700,298 |
| 2011-10-10 | 2011-10-06 | 6.505 | 3,128,413 | +461,364 | 0.48% | 20,350,271 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,667,049 | -63,389 | 0.41% | 15,609,736 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,730,438 | +152,156 | 0.42% | 17,122,221 |
| 2011-10-04 | 2011-09-30 | 6.890 | 2,578,282 | -265,905 | 0.40% | 17,763,321 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,844,187 | -522,721 | 0.44% | 20,689,211 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,366,908 | +852,753 | 0.52% | 23,309,240 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,514,155 | -210,982 | 0.39% | 16,018,194 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,725,137 | +303,785 | 0.42% | 20,142,211 |
| 2011-09-26 | 2011-09-22 | 7.676 | 2,421,352 | -58,745 | 0.37% | 18,585,196 |
| 2011-09-23 | 2011-09-21 | 8.328 | 2,480,097 | +51,428 | 0.38% | 20,653,542 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,428,669 | +120,797 | 0.37% | 20,347,103 |
| 2011-09-20 | 2011-09-16 | 8.980 | 2,307,872 | +47,387 | 0.36% | 20,724,427 |
| 2011-09-19 | 2011-09-15 | 8.696 | 2,260,485 | -114,817 | 0.35% | 19,656,288 |
| 2011-09-16 | 2011-09-14 | 8.779 | 2,375,302 | -8,372 | 0.37% | 20,853,294 |
| 2011-09-15 | 2011-09-12 | 8.779 | 2,383,674 | -94,485 | 0.37% | 20,926,793 |
| 2011-09-14 | 2011-09-09 | 9.482 | 2,478,159 | +29,901 | 0.38% | 23,496,802 |
| 2011-09-12 | 2011-09-08 | 9.632 | 2,448,258 | +38,272 | 0.38% | 23,581,759 |
| 2011-09-09 | 2011-09-07 | 9.783 | 2,409,986 | +14,352 | 0.37% | 23,575,826 |
| 2011-09-08 | 2011-09-06 | 9.749 | 2,395,634 | -630,295 | 0.37% | 23,355,305 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,025,929 | +7,025 | 0.47% | 29,500,122 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,018,904 | +346,843 | 0.46% | 30,845,161 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,672,061 | -120,376 | 0.41% | 27,748,179 |
| 2011-09-02 | 2011-08-31 | 10.167 | 2,792,437 | +6,308 | 0.43% | 28,391,183 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,786,129 | -292,801 | 0.43% | 27,535,009 |
| 2011-08-31 | 2011-08-29 | 9.732 | 3,078,930 | -73,195 | 0.47% | 29,965,348 |
| 2011-08-30 | 2011-08-26 | 9.833 | 3,152,125 | -1,581,386 | 0.49% | 30,993,975 |
| 2011-08-29 | 2011-08-25 | 10.217 | 4,733,511 | +1,822,343 | 0.73% | 48,363,879 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,911,168 | -623,120 | 0.45% | 29,062,845 |
| 2011-08-25 | 2011-08-23 | 10.468 | 3,534,288 | -273,425 | 0.54% | 36,997,535 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,807,713 | -1,834,439 | 0.59% | 40,050,817 |
| 2011-08-23 | 2011-08-19 | 10.050 | 5,642,152 | +2,455,329 | 0.87% | 56,704,272 |
| 2011-08-22 | 2011-08-18 | 10.836 | 3,186,823 | +625,511 | 0.49% | 34,532,615 |
| 2011-08-19 | 2011-08-17 | 10.920 | 2,561,312 | -351,351 | 0.39% | 27,968,694 |
| 2011-08-18 | 2011-08-16 | 11.087 | 2,912,663 | +364,184 | 0.45% | 32,292,398 |
| 2011-08-17 | 2011-08-15 | 10.752 | 2,548,479 | -42,241 | 0.39% | 27,402,397 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,590,720 | +68,770 | 0.40% | 26,686,874 |
| 2011-08-15 | 2011-08-11 | 10.084 | 2,521,950 | -687,763 | 0.39% | 25,430,231 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,209,713 | +415,884 | 0.49% | 34,082,893 |
| 2011-08-11 | 2011-08-09 | 10.435 | 2,793,829 | +339,479 | 0.43% | 29,152,844 |
| 2011-08-10 | 2011-08-08 | 11.956 | 2,454,350 | +81,328 | 0.38% | 29,345,334 |
| 2011-08-09 | 2011-08-05 | 12.492 | 2,373,022 | +22,733 | 0.37% | 29,642,777 |
| 2011-08-08 | 2011-08-04 | 13.344 | 2,350,289 | -74,152 | 0.36% | 31,363,223 |
| 2011-08-05 | 2011-08-03 | 13.428 | 2,424,441 | -30,964 | 0.37% | 32,555,449 |
| 2011-08-04 | 2011-08-02 | 13.696 | 2,455,405 | +42,360 | 0.38% | 33,628,195 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,413,045 | +5,481 | 0.37% | 33,209,457 |
| 2011-08-02 | 2011-07-29 | 13.478 | 2,407,564 | -23,920 | 0.37% | 32,449,604 |
| 2011-08-01 | 2011-07-28 | 13.512 | 2,431,484 | -123,721 | 0.37% | 32,853,323 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,555,205 | +83,720 | 0.39% | 34,995,014 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,471,485 | -329,403 | 0.38% | 33,931,078 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,800,888 | +193,949 | 0.43% | 39,109,183 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,606,939 | +78,040 | 0.40% | 36,313,858 |
| 2011-07-25 | 2011-07-21 | 13.395 | 2,528,899 | +240,397 | 0.39% | 33,873,535 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,288,502 | -1,495 | 0.35% | 30,730,057 |
| 2011-07-21 | 2011-07-19 | 13.177 | 2,289,997 | -21,941 | 0.35% | 30,175,721 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,311,938 | +24,817 | 0.36% | 30,078,232 |
| 2011-07-19 | 2011-07-15 | 13.177 | 2,287,121 | -47,489 | 0.35% | 30,137,823 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,334,610 | -178,872 | 0.36% | 31,388,236 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,513,482 | +45,272 | 0.39% | 33,582,968 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,468,210 | +149,056 | 0.38% | 32,647,890 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,319,154 | -84,917 | 0.36% | 31,994,849 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,404,071 | -77,917 | 0.37% | 35,578,455 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,481,988 | -143,520 | 0.38% | 36,316,522 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,625,508 | +211,715 | 0.40% | 38,416,511 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,413,793 | -167,440 | 0.37% | 35,278,327 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,581,233 | +50,181 | 0.40% | 38,329,813 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,531,052 | +107,530 | 0.39% | 36,060,952 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,423,522 | -107,468 | 0.37% | 32,705,216 |
| 2011-06-30 | 2011-06-28 | 13.629 | 2,530,990 | +75,348 | 0.39% | 34,494,080 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,455,642 | -1,822,357 | 0.38% | 33,918,889 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,277,999 | +1,969,876 | 0.66% | 59,376,596 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,308,123 | -458,917 | 0.36% | 30,260,182 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,767,040 | +350,072 | 0.43% | 36,369,263 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,416,968 | +172,240 | 0.37% | 31,808,424 |
| 2011-06-22 | 2011-06-20 | 12.893 | 2,244,728 | -13,645 | 0.35% | 28,941,073 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,258,373 | +9,147 | 0.35% | 29,154,762 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,249,226 | -134,657 | 0.35% | 29,149,514 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,383,883 | -70,043 | 0.37% | 32,090,563 |
| 2011-06-16 | 2011-06-14 | 13.595 | 2,453,926 | +141,129 | 0.38% | 33,361,727 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,312,797 | +8,797 | 0.36% | 31,481,719 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,304,000 | -4,784 | 0.35% | 30,899,636 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,308,784 | -25,714 | 0.36% | 31,388,486 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,334,498 | -30,621 | 0.36% | 31,894,227 |
| 2011-06-09 | 2011-06-07 | 13.829 | 2,365,119 | -491,483 | 0.36% | 32,708,078 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,856,602 | +53,713 | 0.44% | 39,552,742 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,802,889 | -20,034 | 0.43% | 39,277,735 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,822,923 | +488,927 | 0.43% | 40,785,829 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,333,996 | +92,721 | 0.36% | 33,487,592 |
| 2011-06-01 | 2011-05-30 | 14.114 | 2,241,275 | -119,002 | 0.35% | 31,632,544 |
| 2011-05-31 | 2011-05-27 | 14.364 | 2,360,277 | -12,690 | 0.36% | 33,904,134 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,372,967 | +31,096 | 0.37% | 33,927,694 |
| 2011-05-27 | 2011-05-25 | 14.314 | 2,341,871 | +68,672 | 0.36% | 33,522,257 |
| 2011-05-26 | 2011-05-24 | 14.582 | 2,273,199 | +16,068 | 0.35% | 33,147,476 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,257,131 | -54,953 | 0.35% | 33,328,364 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,312,084 | +78,987 | 0.36% | 35,377,018 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,233,097 | -49,036 | 0.34% | 34,317,815 |
| 2011-05-20 | 2011-05-18 | 15.736 | 2,282,133 | +91,793 | 0.35% | 35,910,967 |
| 2011-05-19 | 2011-05-17 | 15.635 | 2,190,340 | +11,482 | 0.34% | 34,246,774 |
| 2011-05-18 | 2011-05-16 | 15.752 | 2,178,858 | -10,764 | 0.34% | 34,322,298 |
| 2011-05-17 | 2011-05-13 | 16.304 | 2,189,622 | +20,332 | 0.34% | 35,700,170 |
| 2011-05-16 | 2011-05-12 | 16.170 | 2,169,290 | -6,931 | 0.33% | 35,078,467 |
| 2011-05-13 | 2011-05-11 | 16.488 | 2,176,221 | -75,348 | 0.34% | 35,881,983 |
| 2011-05-12 | 2011-05-09 | 16.221 | 2,251,569 | +13,915 | 0.35% | 36,521,913 |
| 2011-05-11 | 2011-05-06 | 15.819 | 2,237,654 | +15,858 | 0.34% | 35,398,152 |
| 2011-05-09 | 2011-05-05 | 15.903 | 2,221,796 | +149 | 0.34% | 35,333,058 |
| 2011-05-06 | 2011-05-04 | 16.053 | 2,221,647 | -154,428 | 0.34% | 35,665,048 |
| 2011-05-05 | 2011-05-03 | 16.187 | 2,376,075 | -296,952 | 0.37% | 38,462,014 |
| 2011-05-04 | 2011-04-29 | 16.672 | 2,673,027 | -331,236 | 0.41% | 44,565,115 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,004,263 | -4,163,056 | 0.46% | 50,539,676 |
| 2011-04-29 | 2011-04-27 | 17.729 | 7,167,319 | -218,869 | 1.10% | 127,069,973 |
| 2011-04-28 | 2011-04-26 | 17.967 | 7,386,188 | +55,123 | 1.14% | 132,709,728 |
| 2011-04-27 | 2011-04-21 | 18.035 | 7,331,065 | +4,445,804 | 1.15% | 132,218,254 |
| 2011-04-26 | 2011-04-20 | 17.933 | 2,885,261 | +625,599 | 0.45% | 51,742,118 |
| 2011-04-21 | 2011-04-19 | 18.035 | 2,259,662 | -603,440 | 0.35% | 40,753,774 |
| 2011-04-20 | 2011-04-18 | 17.933 | 2,863,102 | -840,168 | 0.45% | 51,344,735 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,703,270 | +1,388,337 | 0.58% | 67,167,791 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,314,933 | -7,388 | 0.36% | 44,350,171 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,322,321 | -584,027 | 0.36% | 44,570,739 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,906,348 | +494,990 | 0.46% | 54,988,375 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,411,358 | -135,179 | 0.38% | 45,705,174 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,546,537 | +214,930 | 0.40% | 47,314,158 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,331,607 | -218,108 | 0.37% | 42,924,090 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,549,715 | -90,805 | 0.40% | 47,199,676 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,640,520 | +84,986 | 0.41% | 48,341,510 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,555,534 | -18,807 | 0.40% | 46,263,850 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,574,341 | -442,188 | 0.40% | 46,779,525 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,016,529 | +876,175 | 0.47% | 54,301,479 |
| 2011-03-31 | 2011-03-29 | 17.253 | 2,140,354 | +18,188 | 0.34% | 36,926,832 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,122,166 | -5,877 | 0.33% | 36,685,255 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,128,043 | +17,810 | 0.33% | 37,583,415 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,110,233 | -61,849 | 0.33% | 37,197,063 |
| 2011-03-25 | 2011-03-23 | 17.627 | 2,172,082 | -43,484 | 0.34% | 38,287,275 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,215,566 | +32,968 | 0.35% | 39,129,160 |
| 2011-03-23 | 2011-03-21 | 17.729 | 2,182,598 | -264,049 | 0.34% | 38,695,455 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,446,647 | +118,723 | 0.38% | 43,293,544 |
| 2011-03-21 | 2011-03-17 | 17.627 | 2,327,924 | +181,904 | 0.36% | 41,034,301 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,146,020 | -7,053 | 0.34% | 38,850,255 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,153,073 | -4,114 | 0.34% | 38,977,938 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,157,187 | -13,370 | 0.34% | 39,786,484 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,170,557 | -264,724 | 0.34% | 38,186,532 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,435,281 | +285,216 | 0.38% | 42,180,851 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,150,065 | -519,851 | 0.34% | 37,972,346 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,669,916 | +475,759 | 0.42% | 47,153,446 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,194,157 | -84,717 | 0.34% | 38,452,396 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,278,874 | +147,560 | 0.36% | 41,410,459 |
| 2011-03-07 | 2011-03-03 | 17.797 | 2,131,314 | -397,210 | 0.33% | 37,931,289 |
| 2011-03-04 | 2011-03-02 | 17.831 | 2,528,524 | +387,788 | 0.40% | 45,086,534 |
| 2011-03-03 | 2011-03-01 | 18.171 | 2,140,736 | -74,425 | 0.34% | 38,900,291 |
| 2011-03-02 | 2011-02-28 | 18.240 | 2,215,161 | -129,507 | 0.35% | 40,403,461 |
| 2011-03-01 | 2011-02-25 | 18.171 | 2,344,668 | +197,479 | 0.37% | 42,606,032 |
| 2011-02-28 | 2011-02-24 | 18.069 | 2,147,189 | -240,287 | 0.34% | 38,798,352 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,387,476 | -347,338 | 0.37% | 44,115,106 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,734,814 | -35,744 | 0.43% | 51,091,496 |
| 2011-02-23 | 2011-02-21 | 19.362 | 2,770,558 | +584,209 | 0.43% | 53,644,845 |
| 2011-02-22 | 2011-02-18 | 19.567 | 2,186,349 | -5,083 | 0.34% | 42,779,511 |
| 2011-02-21 | 2011-02-17 | 19.601 | 2,191,432 | -316,789 | 0.34% | 42,953,540 |
| 2011-02-18 | 2011-02-16 | 19.499 | 2,508,221 | +337,947 | 0.39% | 48,906,761 |
| 2011-02-17 | 2011-02-15 | 19.260 | 2,170,274 | -95,763 | 0.34% | 41,800,308 |
| 2011-02-16 | 2011-02-14 | 19.226 | 2,266,037 | -504,521 | 0.36% | 43,567,629 |
| 2011-02-15 | 2011-02-11 | 18.512 | 2,770,558 | -369,861 | 0.43% | 51,287,865 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,140,419 | +882,119 | 0.49% | 58,134,638 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,258,300 | +7,818 | 0.35% | 42,880,942 |
| 2011-02-10 | 2011-02-08 | 19.260 | 2,250,482 | +48,016 | 0.35% | 43,345,144 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,202,466 | -34,088 | 0.35% | 42,045,600 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,236,554 | -23,369 | 0.35% | 43,914,069 |
| 2011-02-07 | 2011-01-31 | 19.533 | 2,259,923 | -43,921 | 0.35% | 44,142,204 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,303,844 | +68,118 | 0.36% | 45,078,493 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,235,726 | -458,331 | 0.35% | 44,430,367 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,694,057 | +184,969 | 0.42% | 53,813,763 |
| 2011-01-27 | 2011-01-25 | 19.226 | 2,509,088 | +5,878 | 0.39% | 48,240,613 |
| 2011-01-26 | 2011-01-24 | 18.988 | 2,503,210 | -6,994 | 0.39% | 47,531,330 |
| 2011-01-25 | 2011-01-21 | 19.635 | 2,510,204 | -274,472 | 0.39% | 49,287,105 |
| 2011-01-24 | 2011-01-20 | 20.043 | 2,784,676 | -201,491 | 0.44% | 55,813,396 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,986,167 | -49,472 | 0.47% | 61,172,899 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,035,639 | +923,919 | 0.48% | 63,116,050 |
| 2011-01-18 | 2011-01-14 | 21.200 | 2,111,720 | -293,867 | 0.33% | 44,768,533 |
| 2011-01-17 | 2011-01-13 | 21.302 | 2,405,587 | +198,363 | 0.38% | 51,244,101 |
| 2011-01-14 | 2011-01-12 | 21.268 | 2,207,224 | -32,135 | 0.35% | 46,943,439 |
| 2011-01-13 | 2011-01-11 | 20.690 | 2,239,359 | -547,680 | 0.35% | 46,331,438 |
| 2011-01-12 | 2011-01-10 | 20.451 | 2,787,039 | -191,107 | 0.44% | 56,998,837 |
| 2011-01-11 | 2011-01-07 | 20.962 | 2,978,146 | -140,849 | 0.47% | 62,427,390 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,118,995 | -1,143,483 | 0.49% | 65,698,251 |
| 2011-01-07 | 2011-01-05 | 21.438 | 4,262,478 | +2,093,335 | 0.67% | 91,380,005 |
| 2011-01-06 | 2011-01-04 | 21.438 | 2,169,143 | -173,235 | 0.34% | 46,502,597 |
| 2011-01-05 | 2011-01-03 | 20.690 | 2,342,378 | -59,510 | 0.37% | 48,462,860 |
| 2011-01-04 | 2010-12-31 | 20.247 | 2,401,888 | +166,443 | 0.38% | 48,631,560 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,235,445 | +21,748 | 0.35% | 45,337,621 |
| 2010-12-30 | 2010-12-28 | 20.111 | 2,213,697 | -53,514 | 0.35% | 44,519,895 |
| 2010-12-29 | 2010-12-24 | 20.383 | 2,267,211 | -507,219 | 0.36% | 46,213,328 |
| 2010-12-28 | 2010-12-22 | 20.724 | 2,774,430 | +406,275 | 0.43% | 57,496,253 |
| 2010-12-23 | 2010-12-21 | 20.349 | 2,368,155 | +158,101 | 0.37% | 48,190,317 |
| 2010-12-22 | 2010-12-20 | 19.567 | 2,210,054 | -59,251 | 0.35% | 43,243,338 |
| 2010-12-21 | 2010-12-17 | 19.703 | 2,269,305 | +44,316 | 0.36% | 44,711,569 |
| 2010-12-20 | 2010-12-16 | 19.737 | 2,224,989 | -284,810 | 0.35% | 43,914,136 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,509,799 | +101,678 | 0.39% | 50,560,240 |
| 2010-12-16 | 2010-12-14 | 20.349 | 2,408,121 | +37,970 | 0.38% | 49,003,598 |
| 2010-12-15 | 2010-12-13 | 19.601 | 2,370,151 | +194,525 | 0.37% | 46,456,552 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,175,626 | +14,757 | 0.34% | 42,347,595 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,160,869 | -128,403 | 0.34% | 41,692,696 |
| 2010-12-10 | 2010-12-08 | 19.192 | 2,289,272 | -119,598 | 0.36% | 43,936,452 |
| 2010-12-09 | 2010-12-07 | 19.635 | 2,408,870 | +175,148 | 0.38% | 47,297,442 |
| 2010-12-08 | 2010-12-06 | 19.362 | 2,233,722 | -218,853 | 0.35% | 43,250,374 |
| 2010-12-07 | 2010-12-03 | 19.635 | 2,452,575 | +294,585 | 0.38% | 48,155,577 |
| 2010-12-06 | 2010-12-02 | 19.533 | 2,157,990 | -55,421 | 0.34% | 42,151,186 |
| 2010-12-03 | 2010-12-01 | 19.294 | 2,213,411 | -83,308 | 0.35% | 42,706,463 |
| 2010-12-02 | 2010-11-30 | 19.056 | 2,296,719 | +178,009 | 0.36% | 43,766,757 |
| 2010-12-01 | 2010-11-29 | 19.022 | 2,118,710 | -25,860 | 0.33% | 40,302,483 |
| 2010-11-30 | 2010-11-26 | 19.022 | 2,144,570 | -56,340 | 0.34% | 40,794,397 |
| 2010-11-29 | 2010-11-25 | 18.920 | 2,200,910 | -41,914 | 0.34% | 41,641,422 |
| 2010-11-26 | 2010-11-24 | 18.750 | 2,242,824 | +72,879 | 0.35% | 42,052,834 |
| 2010-11-25 | 2010-11-23 | 19.022 | 2,169,945 | +1,175 | 0.34% | 41,277,084 |
| 2010-11-24 | 2010-11-22 | 19.669 | 2,168,770 | -37,062 | 0.34% | 42,656,951 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,205,832 | -808,358 | 0.35% | 43,310,852 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,014,190 | +955,353 | 0.47% | 59,387,859 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,058,837 | +4,702 | 0.32% | 39,864,168 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,054,135 | -101,050 | 0.32% | 41,520,627 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,155,185 | +121,882 | 0.34% | 44,589,912 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,033,303 | -61,125 | 0.32% | 42,829,325 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,094,428 | +43,971 | 0.33% | 45,471,009 |
| 2010-11-12 | 2010-11-10 | 21.404 | 2,050,457 | -1,158,863 | 0.32% | 43,888,404 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,209,320 | +1,180,514 | 0.50% | 69,894,254 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,028,806 | +25,861 | 0.32% | 45,219,973 |
| 2010-11-09 | 2010-11-05 | 21.983 | 2,002,945 | -3,527 | 0.31% | 44,030,135 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,006,472 | -153,991 | 0.31% | 42,742,106 |
| 2010-11-04 | 2010-11-02 | 21.064 | 2,160,463 | +47,273 | 0.34% | 45,507,813 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,113,190 | +44,594 | 0.33% | 45,087,335 |
| 2010-11-02 | 2010-10-29 | 20.724 | 2,068,596 | -87,320 | 0.32% | 42,868,812 |
| 2010-11-01 | 2010-10-28 | 20.962 | 2,155,916 | +87,532 | 0.34% | 45,191,944 |
| 2010-10-29 | 2010-10-27 | 20.826 | 2,068,384 | +192,895 | 0.32% | 43,075,574 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,875,489 | +26,137 | 0.29% | 40,590,099 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,849,352 | +26,567 | 0.29% | 40,716,678 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,822,785 | -47,756 | 0.29% | 39,821,623 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,870,541 | -57,419 | 0.29% | 42,201,631 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,927,960 | +75,843 | 0.30% | 42,906,614 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,852,117 | -369,404 | 0.29% | 42,983,450 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,221,521 | +671,798 | 0.35% | 51,405,290 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,549,723 | +175,177 | 0.24% | 36,123,775 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,374,546 | -71,933 | 0.22% | 32,554,947 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,446,479 | -230,392 | 0.23% | 33,914,064 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,676,871 | +94,490 | 0.26% | 38,631,076 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,582,381 | -153,819 | 0.25% | 35,861,939 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,736,200 | +164,482 | 0.27% | 38,343,604 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,571,718 | +36,187 | 0.25% | 34,764,538 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,535,531 | -24,685 | 0.24% | 34,016,377 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,560,216 | -123,568 | 0.24% | 34,722,497 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,683,784 | +61,333 | 0.26% | 37,415,197 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,622,451 | -478,919 | 0.25% | 34,396,014 |
| 2010-10-04 | 2010-09-29 | 21.268 | 2,101,370 | +464,602 | 0.33% | 44,692,127 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,636,768 | +64,827 | 0.26% | 34,365,350 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,571,941 | -35,997 | 0.25% | 32,950,760 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,607,938 | -188,027 | 0.25% | 33,869,472 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,795,965 | +74,885 | 0.28% | 38,257,861 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,721,080 | +32,329 | 0.27% | 36,955,484 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,688,751 | +7,978 | 0.26% | 37,008,371 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,680,773 | -16,454 | 0.26% | 36,890,731 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,697,227 | -215,699 | 0.27% | 37,251,874 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,912,926 | -560,692 | 0.30% | 42,637,129 |
| 2010-09-16 | 2010-09-14 | 22.459 | 2,473,618 | +500,489 | 0.39% | 55,555,242 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,973,129 | -626,538 | 0.31% | 43,576,130 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,599,667 | +446,615 | 0.41% | 54,670,705 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,153,052 | -32,312 | 0.34% | 45,424,974 |
| 2010-09-10 | 2010-09-08 | 21.234 | 2,185,364 | -1,927,281 | 0.34% | 46,404,153 |
| 2010-09-09 | 2010-09-07 | 22.153 | 4,112,645 | -548,021 | 0.64% | 91,106,779 |
| 2010-09-08 | 2010-09-06 | 21.336 | 4,660,666 | -808,405 | 0.73% | 99,440,661 |
| 2010-09-07 | 2010-09-03 | 20.009 | 5,469,071 | -105,254 | 0.86% | 109,430,748 |
| 2010-09-06 | 2010-09-02 | 19.873 | 5,574,325 | +89,336 | 0.87% | 110,778,023 |
| 2010-09-03 | 2010-09-01 | 19.090 | 5,484,989 | +33,195 | 0.86% | 104,709,745 |
| 2010-09-02 | 2010-08-31 | 18.716 | 5,451,794 | -586,162 | 0.85% | 102,035,338 |
| 2010-09-01 | 2010-08-30 | 19.056 | 6,037,956 | +570,826 | 0.95% | 115,060,551 |
| 2010-08-31 | 2010-08-27 | 18.682 | 5,467,130 | +12,782 | 0.86% | 102,136,324 |
| 2010-08-30 | 2010-08-26 | 19.056 | 5,454,348 | +66,516 | 0.85% | 103,939,195 |
| 2010-08-27 | 2010-08-25 | 19.158 | 5,387,832 | +24,232 | 0.84% | 103,221,679 |
| 2010-08-26 | 2010-08-24 | 19.362 | 5,363,600 | -55,541 | 0.84% | 103,852,541 |
| 2010-08-25 | 2010-08-23 | 19.226 | 5,419,141 | -24,232 | 0.85% | 104,190,321 |
| 2010-08-24 | 2010-08-20 | 19.737 | 5,443,373 | +24,429 | 0.85% | 107,434,698 |
| 2010-08-23 | 2010-08-19 | 20.111 | 5,418,944 | -2,351 | 0.85% | 108,980,958 |
| 2010-08-20 | 2010-08-18 | 20.043 | 5,421,295 | +16,750 | 0.85% | 108,659,278 |
| 2010-08-19 | 2010-08-17 | 20.349 | 5,404,545 | -25,860 | 0.85% | 109,978,755 |
| 2010-08-18 | 2010-08-16 | 20.179 | 5,430,405 | -24,471 | 0.85% | 109,581,034 |
| 2010-08-17 | 2010-08-13 | 19.805 | 5,454,876 | +62,190 | 0.85% | 108,032,978 |
| 2010-08-16 | 2010-08-12 | 19.396 | 5,392,686 | -196,963 | 0.85% | 104,599,225 |
| 2010-08-13 | 2010-08-11 | 20.077 | 5,589,649 | +66,467 | 0.88% | 112,223,815 |
| 2010-08-12 | 2010-08-10 | 20.417 | 5,523,182 | -101,648 | 0.87% | 112,768,832 |
| 2010-08-11 | 2010-08-09 | 20.315 | 5,624,830 | +19,692 | 0.88% | 114,269,996 |
| 2010-08-10 | 2010-08-06 | 19.805 | 5,605,138 | +20,659 | 0.88% | 111,008,893 |
| 2010-08-09 | 2010-08-05 | 19.737 | 5,584,479 | -91,128 | 0.88% | 110,219,677 |
| 2010-08-06 | 2010-08-04 | 20.349 | 5,675,607 | -43,124 | 0.89% | 115,494,680 |
| 2010-08-05 | 2010-08-03 | 20.349 | 5,718,731 | -148,313 | 0.90% | 116,372,223 |
| 2010-08-04 | 2010-08-02 | 20.962 | 5,867,044 | -77,089 | 0.92% | 122,983,978 |
| 2010-08-03 | 2010-07-30 | 19.941 | 5,944,133 | +1,301,291 | 0.93% | 118,531,727 |
| 2010-08-02 | 2010-07-29 | 20.145 | 4,642,842 | -2,433,223 | 0.73% | 93,530,680 |
| 2010-07-30 | 2010-07-28 | 20.690 | 7,076,065 | -818,483 | 1.11% | 146,400,942 |
| 2010-07-29 | 2010-07-27 | 20.383 | 7,894,548 | -143,936 | 1.24% | 160,917,238 |
| 2010-07-28 | 2010-07-26 | 19.873 | 8,038,484 | -321,310 | 1.26% | 159,748,018 |
| 2010-07-27 | 2010-07-23 | 20.009 | 8,359,794 | +2,434,893 | 1.31% | 167,271,280 |
| 2010-07-26 | 2010-07-22 | 20.349 | 5,924,901 | -698,982 | 0.93% | 120,567,640 |
| 2010-07-23 | 2010-07-21 | 19.907 | 6,623,883 | -621,562 | 1.04% | 131,861,192 |
| 2010-07-22 | 2010-07-20 | 18.444 | 7,245,445 | +304,590 | 1.14% | 133,632,727 |
| 2010-07-21 | 2010-07-19 | 17.423 | 6,940,855 | -43,042 | 1.09% | 120,929,265 |
| 2010-07-20 | 2010-07-16 | 17.049 | 6,983,897 | +714,419 | 1.09% | 119,064,976 |
| 2010-07-19 | 2010-07-15 | 17.253 | 6,269,478 | +116,166 | 0.98% | 108,165,266 |
| 2010-07-16 | 2010-07-14 | 17.389 | 6,153,312 | -147,703 | 0.96% | 106,998,654 |
| 2010-07-15 | 2010-07-13 | 17.014 | 6,301,015 | +124,088 | 0.99% | 107,208,445 |
| 2010-07-14 | 2010-07-12 | 17.491 | 6,176,927 | -385,556 | 0.97% | 108,039,873 |
| 2010-07-13 | 2010-07-09 | 17.355 | 6,562,483 | +204,557 | 1.03% | 113,890,329 |
| 2010-07-12 | 2010-07-08 | 16.742 | 6,357,926 | +189,695 | 1.00% | 106,445,927 |
| 2010-07-09 | 2010-07-07 | 16.351 | 6,168,231 | +140,408 | 0.97% | 100,856,177 |
| 2010-07-08 | 2010-07-06 | 16.572 | 6,027,823 | -85,394 | 0.94% | 99,893,661 |
| 2010-07-07 | 2010-07-05 | 15.704 | 6,113,217 | -75,867 | 0.96% | 96,004,148 |
| 2010-07-06 | 2010-07-02 | 15.653 | 6,189,084 | -55,835 | 0.97% | 96,879,678 |
| 2010-07-05 | 2010-06-30 | 15.994 | 6,244,919 | +252,052 | 0.98% | 99,878,761 |
| 2010-07-02 | 2010-06-29 | 16.113 | 5,992,867 | +232,845 | 0.94% | 96,561,299 |
| 2010-06-30 | 2010-06-28 | 17.014 | 5,760,022 | -1,312,120 | 0.90% | 98,003,735 |
| 2010-06-29 | 2010-06-25 | 16.793 | 7,072,142 | +1,061,035 | 1.11% | 118,764,490 |
| 2010-06-28 | 2010-06-24 | 16.997 | 6,011,107 | -1,788,821 | 0.94% | 102,173,538 |
| 2010-06-25 | 2010-06-23 | 17.185 | 7,799,928 | +2,017,781 | 1.22% | 134,038,775 |
| 2010-06-24 | 2010-06-22 | 17.763 | 5,782,147 | -211,978 | 0.91% | 102,708,908 |
| 2010-06-23 | 2010-06-21 | 18.342 | 5,994,125 | +338,323 | 0.94% | 109,941,850 |
| 2010-06-22 | 2010-06-18 | 17.014 | 5,655,802 | +19,346 | 0.89% | 96,230,486 |
| 2010-06-21 | 2010-06-17 | 16.895 | 5,636,456 | -250,236 | 0.88% | 95,230,015 |
| 2010-06-18 | 2010-06-15 | 16.861 | 5,886,692 | +272,013 | 0.92% | 99,257,527 |
| 2010-06-17 | 2010-06-14 | 16.742 | 5,614,679 | -104,843 | 0.88% | 94,002,307 |
| 2010-06-15 | 2010-06-11 | 16.011 | 5,719,522 | +22,940 | 0.90% | 91,573,084 |
| 2010-06-14 | 2010-06-10 | 15.449 | 5,696,582 | -682,509 | 0.89% | 88,007,297 |
| 2010-06-11 | 2010-06-09 | 15.653 | 6,379,091 | +92,987 | 1.00% | 99,853,918 |
| 2010-06-10 | 2010-06-08 | 16.164 | 6,286,104 | -1,050,871 | 0.99% | 101,607,005 |
| 2010-06-09 | 2010-06-07 | 15.892 | 7,336,975 | +52,152 | 1.15% | 116,595,664 |
| 2010-06-08 | 2010-06-04 | 17.117 | 7,284,823 | +1,663,026 | 1.14% | 124,691,103 |
| 2010-06-07 | 2010-06-03 | 17.865 | 5,621,797 | +9,343 | 0.88% | 100,434,505 |
| 2010-06-04 | 2010-06-02 | 17.457 | 5,612,454 | -402,333 | 0.88% | 97,975,759 |
| 2010-06-03 | 2010-06-01 | 17.797 | 6,014,787 | +359,694 | 0.94% | 107,045,994 |
| 2010-06-02 | 2010-05-31 | 18.716 | 5,655,093 | -186,900 | 0.89% | 105,840,265 |
| 2010-06-01 | 2010-05-28 | 19.328 | 5,841,993 | +286,020 | 0.92% | 112,916,614 |
| 2010-05-31 | 2010-05-27 | 19.056 | 5,555,973 | +100,503 | 0.87% | 105,875,782 |
| 2010-05-28 | 2010-05-26 | 17.661 | 5,455,470 | -27,439 | 0.85% | 96,349,177 |
| 2010-05-27 | 2010-05-25 | 17.695 | 5,482,909 | +84,633 | 0.86% | 97,020,355 |
| 2010-05-26 | 2010-05-24 | 17.695 | 5,398,276 | -922,593 | 0.85% | 95,522,770 |
| 2010-05-25 | 2010-05-20 | 16.725 | 6,320,869 | +356,930 | 0.99% | 105,717,964 |
| 2010-05-24 | 2010-05-19 | 16.691 | 5,963,939 | +881,128 | 0.93% | 99,545,282 |
| 2010-05-20 | 2010-05-18 | 17.253 | 5,082,811 | +236,008 | 0.80% | 87,692,086 |
| 2010-05-19 | 2010-05-17 | 16.963 | 4,846,803 | -6,776,444 | 0.76% | 82,218,398 |
| 2010-05-18 | 2010-05-14 | 18.391 | 11,623,247 | -260,954 | 1.82% | 213,758,918 |
| 2010-05-17 | 2010-05-13 | 18.973 | 11,884,201 | +409,711 | 1.86% | 225,476,997 |
| 2010-05-14 | 2010-05-12 | 18.699 | 11,474,490 | +4,267,632 | 1.81% | 214,559,883 |
| 2010-05-13 | 2010-05-11 | 18.528 | 7,206,858 | +1,531,229 | 1.14% | 133,525,963 |
| 2010-05-12 | 2010-05-10 | 19.452 | 5,675,629 | +1,398,918 | 0.90% | 110,404,004 |
| 2010-05-11 | 2010-05-07 | 18.939 | 4,276,711 | +401,577 | 0.67% | 80,994,872 |
| 2010-05-10 | 2010-05-06 | 19.315 | 3,875,134 | +242,499 | 0.61% | 74,849,399 |
| 2010-05-07 | 2010-05-05 | 19.076 | 3,632,635 | -117,593 | 0.57% | 69,294,609 |
| 2010-05-06 | 2010-05-04 | 19.863 | 3,750,228 | +436,064 | 0.59% | 74,491,746 |
| 2010-05-05 | 2010-05-03 | 20.274 | 3,314,164 | -461,000 | 0.52% | 67,192,096 |
| 2010-05-04 | 2010-04-30 | 21.096 | 3,775,164 | -190,999 | 0.60% | 79,641,425 |
| 2010-05-03 | 2010-04-29 | 20.411 | 3,966,163 | +364,933 | 0.63% | 80,954,186 |
| 2010-04-30 | 2010-04-28 | 20.651 | 3,601,230 | +187,842 | 0.57% | 74,368,781 |
| 2010-04-29 | 2010-04-27 | 21.062 | 3,413,388 | -491,722 | 0.54% | 71,892,446 |
| 2010-04-28 | 2010-04-26 | 21.678 | 3,905,110 | +844,453 | 0.62% | 84,656,337 |
| 2010-04-27 | 2010-04-23 | 21.678 | 3,060,657 | -434,282 | 0.48% | 66,349,990 |
| 2010-04-26 | 2010-04-22 | 22.706 | 3,494,939 | -67,786 | 0.55% | 79,355,242 |
| 2010-04-23 | 2010-04-21 | 22.774 | 3,562,725 | +59,440 | 0.56% | 81,138,399 |
| 2010-04-22 | 2010-04-20 | 22.740 | 3,503,285 | +668,010 | 0.55% | 79,664,721 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,835,275 | +86,372 | 0.45% | 66,027,764 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,748,903 | +106,400 | 0.43% | 66,840,587 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,642,503 | +24,487 | 0.42% | 64,796,418 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,618,016 | -50,515 | 0.41% | 64,644,272 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,668,531 | -3,005,859 | 0.42% | 65,708,815 |
| 2010-04-14 | 2010-04-12 | 25.206 | 5,674,390 | +2,974,846 | 0.89% | 143,027,479 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,699,544 | +56,069 | 0.43% | 69,800,712 |
| 2010-04-12 | 2010-04-08 | 25.548 | 2,643,475 | -712,663 | 0.42% | 67,536,185 |
| 2010-04-09 | 2010-04-07 | 25.583 | 3,356,138 | +555,353 | 0.53% | 85,858,422 |
| 2010-04-08 | 2010-04-01 | 24.829 | 2,800,785 | -463,410 | 0.44% | 69,540,894 |
| 2010-04-07 | 2010-03-31 | 24.384 | 3,264,195 | +73,953 | 0.51% | 79,593,679 |
| 2010-04-01 | 2010-03-30 | 24.966 | 3,190,242 | -982,466 | 0.50% | 79,647,775 |
| 2010-03-31 | 2010-03-29 | 24.041 | 4,172,708 | +1,587,489 | 0.66% | 100,317,707 |
| 2010-03-30 | 2010-03-26 | 23.665 | 2,585,219 | +36,733 | 0.41% | 61,178,366 |
| 2010-03-29 | 2010-03-25 | 23.459 | 2,548,486 | -157,477 | 0.40% | 59,785,424 |
| 2010-03-26 | 2010-03-24 | 23.699 | 2,705,963 | +176,365 | 0.43% | 64,128,405 |
| 2010-03-25 | 2010-03-23 | 23.939 | 2,529,598 | -101,338 | 0.40% | 60,555,163 |
| 2010-03-24 | 2010-03-22 | 23.904 | 2,630,936 | -525,702 | 0.41% | 62,890,956 |
| 2010-03-23 | 2010-03-19 | 24.692 | 3,156,638 | -701,096 | 0.50% | 77,943,972 |
| 2010-03-22 | 2010-03-18 | 24.932 | 3,857,734 | +1,194,857 | 0.61% | 96,180,304 |
| 2010-03-19 | 2010-03-17 | 24.863 | 2,662,877 | +227,916 | 0.42% | 66,207,962 |
| 2010-03-18 | 2010-03-16 | 24.555 | 2,434,961 | -85,555 | 0.38% | 59,790,702 |
| 2010-03-17 | 2010-03-15 | 24.932 | 2,520,516 | -62,672 | 0.40% | 62,841,035 |
| 2010-03-16 | 2010-03-12 | 25.377 | 2,583,188 | -988,961 | 0.41% | 65,553,625 |
| 2010-03-15 | 2010-03-11 | 25.548 | 3,572,149 | +1,973,088 | 0.56% | 91,262,189 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,599,061 | +247,019 | 0.25% | 40,853,225 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,352,042 | -181,007 | 0.21% | 34,125,589 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,533,049 | -316,226 | 0.24% | 39,219,236 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,849,275 | +359,648 | 0.29% | 46,739,100 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,489,627 | -486,744 | 0.23% | 37,496,209 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,976,371 | +334,151 | 0.31% | 50,695,893 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,642,220 | -88,568 | 0.26% | 41,449,693 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,730,788 | -53,155 | 0.27% | 43,507,329 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,783,943 | +117,316 | 0.28% | 43,682,703 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,666,627 | +87,482 | 0.26% | 40,010,955 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,579,145 | -90,209 | 0.25% | 38,505,653 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,669,354 | +78,255 | 0.26% | 40,533,786 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,591,099 | -848,503 | 0.25% | 38,252,234 |
| 2010-02-23 | 2010-02-19 | 23.562 | 2,439,602 | +377,563 | 0.38% | 57,481,740 |
| 2010-02-22 | 2010-02-18 | 24.110 | 2,062,039 | -2,035 | 0.33% | 49,715,524 |
| 2010-02-19 | 2010-02-17 | 24.624 | 2,064,074 | +389,205 | 0.33% | 50,824,913 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,674,869 | -150,332 | 0.26% | 40,438,259 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,825,201 | +55,199 | 0.29% | 43,817,864 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,770,002 | -237,100 | 0.28% | 41,159,114 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,007,102 | +371,271 | 0.32% | 45,778,985 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,635,831 | +107,048 | 0.26% | 36,526,539 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,528,783 | -507,809 | 0.24% | 34,764,534 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,036,592 | -111,647 | 0.32% | 49,171,747 |
| 2010-02-05 | 2010-02-03 | 24.384 | 2,148,239 | +582,710 | 0.34% | 52,382,362 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,565,529 | -650,556 | 0.25% | 36,457,973 |
| 2010-02-03 | 2010-02-01 | 23.288 | 2,216,085 | +393,028 | 0.35% | 51,608,094 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,823,057 | -205,957 | 0.29% | 42,267,971 |
| 2010-02-01 | 2010-01-28 | 23.048 | 2,029,014 | -57,268 | 0.32% | 46,765,179 |
| 2010-01-29 | 2010-01-27 | 22.672 | 2,086,282 | +332,003 | 0.33% | 47,299,167 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,754,279 | -43,584 | 0.28% | 40,853,575 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,797,863 | -405,806 | 0.28% | 44,146,699 |
| 2010-01-26 | 2010-01-22 | 25.137 | 2,203,669 | -1,290 | 0.35% | 55,394,279 |
| 2010-01-25 | 2010-01-21 | 25.822 | 2,204,959 | -48,513 | 0.35% | 56,936,970 |
| 2010-01-22 | 2010-01-20 | 26.918 | 2,253,472 | +311,369 | 0.36% | 60,659,273 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,942,103 | +504,686 | 0.31% | 53,075,933 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,437,417 | -42,473 | 0.23% | 38,594,137 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,479,890 | +263,776 | 0.23% | 40,849,521 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,216,114 | -15,123 | 0.19% | 33,901,677 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,231,237 | -184,427 | 0.19% | 34,787,090 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,415,664 | +343,154 | 0.22% | 42,567,407 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,072,510 | -16,515 | 0.17% | 32,396,077 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,089,025 | -1,412,814 | 0.17% | 32,298,193 |
| 2010-01-11 | 2010-01-07 | 30.069 | 2,501,839 | +1,339,875 | 0.39% | 75,227,454 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,161,964 | +11,387 | 0.18% | 34,938,936 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,150,577 | +114,842 | 0.18% | 35,936,272 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,035,735 | -14,453 | 0.16% | 30,930,549 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,050,188 | -369,084 | 0.17% | 30,786,712 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,419,272 | -141,837 | 0.22% | 41,412,144 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,561,109 | -78,197 | 0.25% | 45,336,874 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,639,306 | -368,220 | 0.26% | 47,383,263 |
| 2009-12-28 | 2009-12-22 | 28.151 | 2,007,526 | +34,794 | 0.32% | 56,513,927 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,972,732 | +598,090 | 0.31% | 54,858,838 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,374,642 | +19,046 | 0.22% | 38,273,893 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,355,596 | -320,985 | 0.21% | 38,672,101 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,676,581 | -574,649 | 0.26% | 50,240,631 |
| 2009-12-17 | 2009-12-15 | 30.172 | 2,251,230 | -500,233 | 0.36% | 67,923,220 |
| 2009-12-16 | 2009-12-14 | 30.240 | 2,751,463 | -480,531 | 0.43% | 83,204,510 |
| 2009-12-15 | 2009-12-11 | 30.377 | 3,231,994 | -810,519 | 0.51% | 98,178,559 |
| 2009-12-14 | 2009-12-10 | 28.357 | 4,042,513 | +1,261,522 | 0.64% | 114,631,573 |
| 2009-12-11 | 2009-12-09 | 28.151 | 2,780,991 | -69,008 | 0.44% | 78,287,764 |
| 2009-12-10 | 2009-12-08 | 28.630 | 2,849,999 | -481,911 | 0.45% | 81,596,865 |
| 2009-12-09 | 2009-12-07 | 28.494 | 3,331,910 | +184,542 | 0.53% | 94,937,781 |
| 2009-12-08 | 2009-12-04 | 28.083 | 3,147,368 | -726,886 | 0.50% | 88,386,079 |
| 2009-12-07 | 2009-12-03 | 28.254 | 3,874,254 | +1,053,523 | 0.61% | 109,462,290 |
| 2009-12-04 | 2009-12-02 | 28.014 | 2,820,731 | +5,351 | 0.44% | 79,020,080 |
| 2009-12-03 | 2009-12-01 | 27.432 | 2,815,380 | -1,028,362 | 0.44% | 77,231,066 |
| 2009-12-02 | 2009-11-30 | 26.781 | 3,843,742 | +971,706 | 0.61% | 102,939,836 |
| 2009-12-01 | 2009-11-27 | 25.891 | 2,872,036 | +88,379 | 0.45% | 74,359,107 |
| 2009-11-30 | 2009-11-26 | 27.500 | 2,783,657 | +8,705 | 0.44% | 76,551,509 |
| 2009-11-27 | 2009-11-25 | 27.946 | 2,774,952 | -494,249 | 0.44% | 77,547,557 |
| 2009-11-26 | 2009-11-24 | 27.500 | 3,269,201 | -296,193 | 0.52% | 89,904,133 |
| 2009-11-25 | 2009-11-23 | 26.781 | 3,565,394 | +401,788 | 0.56% | 95,485,356 |
| 2009-11-24 | 2009-11-20 | 26.850 | 3,163,606 | +1,946,276 | 0.50% | 84,941,699 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,217,330 | -102,782 | 0.19% | 32,893,328 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,320,112 | +156,510 | 0.21% | 35,851,428 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,163,602 | -334,518 | 0.18% | 32,358,097 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,498,120 | +447,971 | 0.24% | 41,096,194 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,050,149 | -260,461 | 0.17% | 27,620,697 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,310,610 | +25,399 | 0.21% | 34,516,147 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,285,211 | -172,464 | 0.20% | 33,979,284 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,457,675 | -578,720 | 0.23% | 38,039,795 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,036,395 | +786,147 | 0.32% | 52,165,828 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,250,248 | -76,882 | 0.20% | 30,699,960 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,327,130 | -368,892 | 0.21% | 31,769,701 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,696,022 | +362,723 | 0.27% | 40,774,729 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,333,299 | -26,926 | 0.21% | 32,237,009 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,360,225 | +202,189 | 0.21% | 33,866,292 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,158,036 | -1,234,744 | 0.18% | 29,149,552 |
| 2009-11-02 | 2009-10-29 | 24.589 | 2,392,780 | +718,311 | 0.38% | 58,836,889 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,674,469 | +496,044 | 0.26% | 43,639,951 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,178,425 | +212,632 | 0.19% | 32,608,874 |
| 2009-10-28 | 2009-10-23 | 27.877 | 965,793 | -125,862 | 0.15% | 26,923,465 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,091,655 | -269,192 | 0.17% | 30,245,197 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,360,847 | -203,282 | 0.21% | 38,402,456 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,564,129 | +137,631 | 0.25% | 43,656,877 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,426,498 | +293,237 | 0.22% | 39,668,857 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,133,261 | +53,657 | 0.18% | 30,854,574 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,079,604 | -1,148,224 | 0.17% | 29,578,556 |
| 2009-10-16 | 2009-10-14 | 26.404 | 2,227,828 | +320,495 | 0.35% | 58,824,538 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,907,333 | +469,764 | 0.30% | 49,251,602 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,437,569 | +332,024 | 0.23% | 36,431,991 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,105,545 | -537,893 | 0.17% | 28,888,398 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,643,438 | +25,463 | 0.26% | 42,887,505 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,617,975 | +383,506 | 0.26% | 42,555,482 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,234,469 | -24,361 | 0.19% | 30,946,658 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,258,830 | +168,190 | 0.20% | 29,962,247 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,090,640 | -60,810 | 0.17% | 25,921,694 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,151,450 | -1,214,602 | 0.18% | 28,707,737 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,366,052 | +1,322,212 | 0.37% | 60,124,390 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,043,840 | -90,571 | 0.16% | 26,024,824 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,134,411 | +66,575 | 0.18% | 29,798,080 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,067,836 | +14,703 | 0.17% | 27,756,763 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,053,133 | +55,587 | 0.17% | 28,168,048 |
| 2009-09-24 | 2009-09-22 | 27.124 | 997,546 | -83,790 | 0.16% | 27,057,060 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,081,336 | -277,972 | 0.17% | 29,107,553 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,359,308 | +286,899 | 0.21% | 38,498,683 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,072,409 | +103,950 | 0.17% | 30,666,867 |
| 2009-09-18 | 2009-09-16 | 28.425 | 968,459 | -104,995 | 0.15% | 27,528,454 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,073,454 | -11,679 | 0.17% | 29,998,262 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,085,133 | -478,932 | 0.17% | 30,213,150 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,564,065 | +19,564 | 0.25% | 44,244,301 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,544,501 | +545,374 | 0.24% | 43,161,929 |
| 2009-09-11 | 2009-09-09 | 27.672 | 999,127 | +48,013 | 0.16% | 27,647,416 |
| 2009-09-10 | 2009-09-08 | 27.740 | 951,114 | +16,410 | 0.15% | 26,383,966 |
| 2009-09-09 | 2009-09-07 | 27.226 | 934,704 | -18,455 | 0.15% | 25,448,590 |
| 2009-09-08 | 2009-09-04 | 26.610 | 953,159 | -195,400 | 0.15% | 25,363,481 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,148,559 | +201,421 | 0.18% | 29,501,022 |
| 2009-09-04 | 2009-09-02 | 24.315 | 947,138 | -249,061 | 0.15% | 23,030,009 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,196,199 | +159,407 | 0.19% | 29,905,343 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,036,792 | -65,407 | 0.16% | 26,097,654 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,102,199 | +90,955 | 0.17% | 28,574,483 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,011,244 | +45,243 | 0.16% | 26,632,062 |
| 2009-08-28 | 2009-08-26 | 27.569 | 966,001 | -1,190,995 | 0.15% | 26,631,519 |
| 2009-08-27 | 2009-08-25 | 28.185 | 2,156,996 | -1,653,850 | 0.34% | 60,795,532 |
| 2009-08-26 | 2009-08-24 | 28.699 | 3,810,846 | -1,000,215 | 0.60% | 109,367,405 |
| 2009-08-25 | 2009-08-21 | 27.672 | 4,811,061 | -21,171 | 0.76% | 133,129,626 |
| 2009-08-24 | 2009-08-20 | 27.192 | 4,832,232 | +2,942,665 | 0.76% | 131,398,609 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,889,567 | +179,737 | 0.30% | 49,051,692 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,709,830 | +847,260 | 0.27% | 45,849,772 |
| 2009-08-19 | 2009-08-17 | 26.130 | 862,570 | -157,941 | 0.14% | 22,539,349 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,020,511 | -49,000 | 0.16% | 28,239,145 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,069,511 | -1,455,050 | 0.17% | 30,034,582 |
| 2009-08-14 | 2009-08-12 | 27.774 | 2,524,561 | +1,491,551 | 0.40% | 70,117,950 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,033,010 | -267,849 | 0.16% | 30,283,131 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,300,859 | -172,774 | 0.21% | 39,382,654 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,473,633 | +56,268 | 0.23% | 42,695,509 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,417,365 | +10,732 | 0.22% | 43,929,147 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,406,633 | -282,983 | 0.22% | 43,741,044 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,689,616 | +146,819 | 0.27% | 55,433,974 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,542,797 | -1,677,485 | 0.24% | 49,718,830 |
| 2009-08-04 | 2009-07-31 | 30.103 | 3,220,282 | +1,907,864 | 0.51% | 96,940,503 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,312,418 | -181,192 | 0.21% | 38,159,472 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,493,610 | +612,207 | 0.24% | 41,944,358 |
| 2009-07-30 | 2009-07-28 | 29.041 | 881,403 | -746,381 | 0.14% | 25,597,224 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,627,784 | +184,836 | 0.26% | 43,538,183 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,442,948 | -149,604 | 0.23% | 37,062,476 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,592,552 | +576,693 | 0.25% | 40,632,391 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,015,859 | -20,839 | 0.16% | 25,953,429 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,036,698 | -1,341,568 | 0.16% | 26,272,807 |
| 2009-07-22 | 2009-07-20 | 25.137 | 2,378,266 | +1,190,448 | 0.38% | 59,783,175 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,187,818 | -51,928 | 0.19% | 27,377,101 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,239,746 | -155,600 | 0.20% | 27,979,543 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,395,346 | -1,169,782 | 0.22% | 31,300,098 |
| 2009-07-16 | 2009-07-14 | 21.541 | 2,565,128 | +1,530,120 | 0.40% | 55,256,348 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,035,008 | -296,084 | 0.16% | 21,302,995 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,331,092 | +276,734 | 0.21% | 28,354,432 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,054,358 | +9,869 | 0.17% | 23,037,283 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,044,489 | -69,306 | 0.16% | 22,785,879 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,113,795 | +123,807 | 0.18% | 24,793,687 |
| 2009-07-08 | 2009-07-06 | 22.398 | 989,988 | -48,939 | 0.16% | 22,173,292 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,038,927 | +101,323 | 0.16% | 22,984,764 |
| 2009-07-06 | 2009-07-02 | 22.158 | 937,604 | -114,339 | 0.15% | 20,775,248 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,051,943 | -745,465 | 0.17% | 23,164,646 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,797,408 | +182,206 | 0.28% | 40,626,845 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,615,202 | -952,849 | 0.25% | 37,504,124 |
| 2009-06-29 | 2009-06-25 | 23.082 | 2,568,051 | +504,598 | 0.40% | 59,276,975 |
| 2009-06-26 | 2009-06-24 | 22.363 | 2,063,453 | +600,804 | 0.33% | 46,145,595 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,462,649 | +543,521 | 0.23% | 31,056,628 |
| 2009-06-24 | 2009-06-22 | 21.302 | 919,128 | -155,307 | 0.14% | 19,578,926 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,074,435 | +156,510 | 0.17% | 22,556,053 |
| 2009-06-22 | 2009-06-18 | 20.754 | 917,925 | -647,286 | 0.14% | 19,050,322 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,565,211 | +263,325 | 0.25% | 32,644,699 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,301,886 | -900,067 | 0.21% | 28,044,396 |
| 2009-06-17 | 2009-06-15 | 22.329 | 2,201,953 | +832,465 | 0.35% | 49,167,500 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,369,488 | +169,487 | 0.22% | 32,127,083 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,200,001 | +65,057 | 0.19% | 28,520,922 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,134,944 | +108,274 | 0.18% | 26,080,712 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,026,670 | -179,920 | 0.16% | 21,799,426 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,206,590 | -28,169 | 0.19% | 26,570,100 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,234,759 | +421,716 | 0.19% | 28,712,728 |
| 2009-06-08 | 2009-06-04 | 23.904 | 813,043 | -1,368,879 | 0.13% | 19,435,308 |
| 2009-06-05 | 2009-06-03 | 23.904 | 2,181,922 | +209,063 | 0.34% | 52,157,544 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,972,859 | +453,040 | 0.31% | 43,579,099 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,519,819 | +658,744 | 0.24% | 33,051,265 |
| 2009-06-02 | 2009-05-29 | 19.692 | 861,075 | +25,447 | 0.14% | 16,956,309 |
| 2009-06-01 | 2009-05-27 | 19.589 | 835,628 | +38,047 | 0.13% | 16,369,353 |
| 2009-05-29 | 2009-05-26 | 18.630 | 797,581 | -53,423 | 0.13% | 14,859,226 |
| 2009-05-27 | 2009-05-25 | 18.562 | 851,004 | +87,599 | 0.13% | 15,796,227 |
| 2009-05-26 | 2009-05-22 | 18.596 | 763,405 | -554,794 | 0.12% | 14,196,370 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,318,199 | +493,773 | 0.21% | 25,190,551 |
| 2009-05-22 | 2009-05-20 | 19.863 | 824,426 | -128,211 | 0.13% | 16,375,786 |
| 2009-05-21 | 2009-05-19 | 20.000 | 952,637 | +46,671 | 0.15% | 19,052,974 |
| 2009-05-20 | 2009-05-18 | 19.041 | 905,966 | -110,853 | 0.14% | 17,250,798 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,016,819 | -135,962 | 0.16% | 18,908,887 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,152,781 | -292,066 | 0.18% | 21,160,898 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,444,847 | -264,791 | 0.23% | 27,858,180 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,709,638 | -9,402,996 | 0.27% | 31,616,982 |
| 2009-05-13 | 2009-05-11 | 19.972 | 11,112,634 | -627,792 | 1.75% | 221,945,123 |
| 2009-05-12 | 2009-05-08 | 20.392 | 11,740,426 | +900,569 | 1.85% | 239,411,439 |
| 2009-05-11 | 2009-05-07 | 19.413 | 10,839,857 | +569,606 | 1.75% | 210,430,663 |
| 2009-05-08 | 2009-05-06 | 19.867 | 10,270,251 | +8,263,322 | 1.65% | 204,043,085 |
| 2009-05-07 | 2009-05-05 | 19.693 | 2,006,929 | +716,454 | 0.32% | 39,521,452 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,290,475 | +473,631 | 0.21% | 24,555,059 |
| 2009-05-05 | 2009-04-30 | 16.370 | 816,844 | -100,929 | 0.13% | 13,371,418 |
| 2009-05-04 | 2009-04-29 | 15.110 | 917,773 | -231,575 | 0.15% | 13,867,926 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,149,348 | -17,154 | 0.19% | 16,281,674 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,166,502 | -598,587 | 0.19% | 17,381,513 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,765,089 | +719,068 | 0.28% | 27,504,693 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,046,021 | +14,440 | 0.17% | 16,318,031 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,031,581 | +116,645 | 0.17% | 15,768,023 |
| 2009-04-23 | 2009-04-21 | 15.985 | 914,936 | -158,958 | 0.15% | 14,625,119 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,073,894 | -1,739,083 | 0.17% | 17,710,695 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,812,977 | -819,703 | 0.45% | 45,407,791 |
| 2009-04-20 | 2009-04-16 | 16.614 | 3,632,680 | -437,103 | 0.59% | 60,354,998 |
| 2009-04-17 | 2009-04-15 | 17.804 | 4,069,783 | +2,729,732 | 0.66% | 72,457,196 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,340,051 | -97,668 | 0.22% | 23,365,710 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,437,719 | -97,247 | 0.23% | 22,403,414 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,534,966 | -460,764 | 0.25% | 23,140,275 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,995,730 | +64,040 | 0.32% | 31,273,197 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,931,690 | +565,088 | 0.31% | 31,384,531 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,366,602 | +397,215 | 0.22% | 21,175,724 |
| 2009-04-06 | 2009-04-02 | 14.743 | 969,387 | -29,890 | 0.16% | 14,291,811 |
| 2009-04-03 | 2009-04-01 | 13.851 | 999,277 | -327,939 | 0.16% | 13,841,194 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,327,216 | +440,702 | 0.21% | 18,221,065 |
| 2009-04-01 | 2009-03-30 | 13.676 | 886,514 | -459,720 | 0.14% | 12,124,249 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,346,234 | -358,227 | 0.22% | 20,318,603 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,704,461 | +647,591 | 0.27% | 26,291,668 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,056,870 | -852,964 | 0.17% | 15,137,981 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,909,834 | +597,528 | 0.31% | 28,758,171 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,312,306 | +155,527 | 0.21% | 19,416,367 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,156,779 | -375,811 | 0.19% | 15,274,248 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,532,590 | +564,071 | 0.25% | 20,102,485 |
| 2009-03-20 | 2009-03-18 | 12.505 | 968,519 | -247,559 | 0.16% | 12,110,907 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,216,078 | +95,867 | 0.20% | 15,270,328 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,120,211 | -537,945 | 0.18% | 14,438,757 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,658,156 | -22,033 | 0.27% | 19,980,534 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,680,189 | +126,796 | 0.27% | 19,217,566 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,553,393 | -215,556 | 0.25% | 18,038,977 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,768,949 | +27,888 | 0.28% | 20,542,149 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,741,061 | -539,496 | 0.28% | 19,731,108 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,280,557 | +689,580 | 0.37% | 26,323,726 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,590,977 | -417,499 | 0.26% | 19,004,091 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,008,476 | +117,789 | 0.32% | 25,220,494 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,890,687 | -145,327 | 0.30% | 22,484,904 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,036,014 | +656,417 | 0.33% | 22,468,424 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,379,597 | -634,380 | 0.22% | 15,851,855 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,013,977 | +489,607 | 0.32% | 23,951,125 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,524,370 | -108,641 | 0.25% | 18,368,433 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,633,011 | -930,518 | 0.26% | 19,706,100 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,563,529 | +1,112,763 | 0.41% | 32,235,144 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,450,766 | +145,235 | 0.23% | 18,420,291 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,305,531 | -677,275 | 0.21% | 17,306,884 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,982,806 | +154,204 | 0.32% | 25,661,051 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,828,602 | +103,926 | 0.29% | 23,249,632 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,724,676 | +184,117 | 0.28% | 23,768,196 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,540,559 | -762,556 | 0.25% | 20,099,241 |
| 2009-02-16 | 2009-02-12 | 12.942 | 2,303,115 | +292,682 | 0.37% | 29,806,421 |
| 2009-02-13 | 2009-02-11 | 13.904 | 2,010,433 | +79,536 | 0.32% | 27,952,408 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,930,897 | -157,636 | 0.31% | 28,163,566 |
| 2009-02-11 | 2009-02-09 | 15.110 | 2,088,533 | -455,146 | 0.34% | 31,558,589 |
| 2009-02-10 | 2009-02-06 | 14.761 | 2,543,679 | +258,934 | 0.41% | 37,546,308 |
| 2009-02-09 | 2009-02-05 | 14.848 | 2,284,745 | -757,829 | 0.37% | 33,924,067 |
| 2009-02-06 | 2009-02-04 | 14.376 | 3,042,574 | -188,959 | 0.49% | 43,739,666 |
| 2009-02-05 | 2009-02-03 | 12.767 | 3,231,533 | -432,274 | 0.52% | 41,256,649 |
| 2009-02-04 | 2009-02-02 | 12.452 | 3,663,807 | +442,624 | 0.59% | 45,622,079 |
| 2009-02-03 | 2009-01-30 | 13.501 | 3,221,183 | -344,805 | 0.52% | 43,490,579 |
| 2009-02-02 | 2009-01-29 | 12.697 | 3,565,988 | +194,206 | 0.57% | 45,277,140 |
| 2009-01-30 | 2009-01-23 | 11.280 | 3,371,782 | -110,069 | 0.54% | 38,034,849 |
| 2009-01-29 | 2009-01-22 | 11.910 | 3,481,851 | +11,427 | 0.56% | 41,468,639 |
| 2009-01-23 | 2009-01-21 | 12.067 | 3,470,424 | -562,282 | 0.56% | 41,878,790 |
| 2009-01-22 | 2009-01-20 | 13.851 | 4,032,706 | +847,176 | 0.65% | 55,857,852 |
| 2009-01-21 | 2009-01-19 | 14.568 | 3,185,530 | -925 | 0.51% | 46,407,609 |
| 2009-01-20 | 2009-01-16 | 14.236 | 3,186,455 | +691,868 | 0.51% | 45,362,260 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,494,587 | +65,466 | 0.40% | 35,774,617 |
| 2009-01-16 | 2009-01-14 | 13.676 | 2,429,121 | +143,520 | 0.39% | 33,221,435 |
| 2009-01-15 | 2009-01-13 | 13.431 | 2,285,601 | +417,122 | 0.37% | 30,698,993 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,868,479 | +835,958 | 0.30% | 25,521,239 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,032,521 | -339,254 | 0.17% | 14,987,855 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,371,775 | +169,593 | 0.22% | 20,344,229 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,202,182 | +83,554 | 0.19% | 20,309,996 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,118,628 | -356,072 | 0.18% | 19,876,590 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,474,700 | +292,962 | 0.24% | 25,352,436 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,181,738 | -544,743 | 0.19% | 19,261,921 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,726,481 | +474,868 | 0.28% | 26,178,418 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,251,613 | +27,446 | 0.20% | 18,080,590 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,224,167 | +117,789 | 0.20% | 17,341,561 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,106,378 | -79,479 | 0.18% | 15,982,550 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,185,857 | -273,570 | 0.19% | 18,499,486 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,459,427 | +81,146 | 0.24% | 23,737,109 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,378,281 | -524,356 | 0.22% | 20,850,495 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,902,637 | +429,232 | 0.31% | 25,621,772 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,473,405 | +20,584 | 0.24% | 18,913,883 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,452,821 | -173,824 | 0.23% | 17,912,810 |
| 2008-12-15 | 2008-12-11 | 14.253 | 1,626,645 | -94,918 | 0.26% | 23,185,309 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,721,563 | -651,842 | 0.28% | 26,194,171 |
| 2008-12-11 | 2008-12-09 | 13.904 | 2,373,405 | -330,491 | 0.38% | 32,999,053 |
| 2008-12-10 | 2008-12-08 | 13.134 | 2,703,896 | +971,325 | 0.44% | 35,513,413 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,732,571 | -13,954 | 0.28% | 21,119,630 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,746,525 | +70,902 | 0.28% | 19,731,941 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,675,623 | -463,783 | 0.27% | 18,872,293 |
| 2008-12-04 | 2008-12-02 | 10.458 | 2,139,406 | -376,805 | 0.34% | 22,374,683 |
| 2008-12-03 | 2008-12-01 | 11.438 | 2,516,211 | +133,345 | 0.41% | 28,779,768 |
| 2008-12-02 | 2008-11-28 | 10.843 | 2,382,866 | -690,011 | 0.38% | 25,837,697 |
| 2008-12-01 | 2008-11-27 | 10.843 | 3,072,877 | +81,760 | 0.49% | 33,319,568 |
| 2008-11-28 | 2008-11-26 | 10.109 | 2,991,117 | -33,925 | 0.48% | 30,235,958 |
| 2008-11-27 | 2008-11-25 | 8.919 | 3,025,042 | +486,646 | 0.49% | 26,981,375 |
| 2008-11-26 | 2008-11-24 | 8.779 | 2,538,396 | -819,948 | 0.41% | 22,285,664 |
| 2008-11-25 | 2008-11-21 | 9.007 | 3,358,344 | +2,215,150 | 0.54% | 30,247,877 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,143,194 | -547,776 | 0.18% | 9,416,800 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,690,970 | +223,345 | 0.27% | 16,442,702 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,467,625 | -525,701 | 0.24% | 15,528,624 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,993,326 | -13,723 | 0.32% | 23,705,534 |
| 2008-11-18 | 2008-11-14 | 10.913 | 2,007,049 | +214,993 | 0.32% | 21,903,073 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,792,056 | +161,939 | 0.29% | 18,804,653 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,630,117 | -76,620 | 0.26% | 17,818,096 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,706,737 | +108,986 | 0.27% | 18,327,257 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,597,751 | -25,158 | 0.26% | 17,604,032 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,622,909 | -799,018 | 0.26% | 14,077,915 |
| 2008-11-10 | 2008-11-06 | 7.940 | 2,421,927 | -466,582 | 0.39% | 19,230,005 |
| 2008-11-07 | 2008-11-05 | 8.377 | 2,888,509 | -199,026 | 0.47% | 24,197,569 |
| 2008-11-06 | 2008-11-04 | 7.870 | 3,087,535 | -33,164 | 0.50% | 24,298,916 |
| 2008-11-05 | 2008-11-03 | 8.622 | 3,120,699 | +559,875 | 0.50% | 26,906,753 |
| 2008-11-04 | 2008-10-31 | 8.010 | 2,560,824 | -576,871 | 0.41% | 20,511,985 |
| 2008-11-03 | 2008-10-30 | 7.870 | 3,137,695 | +885,133 | 0.51% | 24,693,675 |
| 2008-10-31 | 2008-10-29 | 6.174 | 2,252,562 | -1,416,112 | 0.36% | 13,906,375 |
| 2008-10-30 | 2008-10-28 | 5.422 | 3,668,674 | +1,304,256 | 0.59% | 19,889,932 |
| 2008-10-29 | 2008-10-27 | 5.054 | 2,364,418 | +844,288 | 0.38% | 11,950,459 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,520,130 | -108,069 | 0.24% | 9,464,403 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,628,199 | -411,566 | 0.26% | 10,137,246 |
| 2008-10-24 | 2008-10-22 | 6.523 | 2,039,765 | -283,785 | 0.33% | 13,306,121 |
| 2008-10-23 | 2008-10-21 | 7.258 | 2,323,550 | -1,044,091 | 0.37% | 16,864,078 |
| 2008-10-22 | 2008-10-20 | 7.748 | 3,367,641 | +244,727 | 0.54% | 26,091,077 |
| 2008-10-21 | 2008-10-17 | 7.520 | 3,122,914 | -135,815 | 0.50% | 23,485,022 |
| 2008-10-20 | 2008-10-16 | 7.975 | 3,258,729 | -154,384 | 0.52% | 25,988,163 |
| 2008-10-17 | 2008-10-15 | 9.147 | 3,413,113 | +2,229,494 | 0.55% | 31,218,702 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,183,619 | +263,947 | 0.19% | 12,026,813 |
| 2008-10-15 | 2008-10-13 | 9.934 | 919,672 | +138,374 | 0.15% | 9,135,741 |
| 2008-10-14 | 2008-10-10 | 9.392 | 781,298 | -599,238 | 0.13% | 7,337,591 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,380,536 | -923,370 | 0.22% | 14,124,273 |
| 2008-10-10 | 2008-10-08 | 10.039 | 2,303,906 | +1,462,642 | 0.37% | 23,128,056 |
| 2008-10-09 | 2008-10-06 | 11.420 | 841,264 | -1,821,727 | 0.14% | 9,607,447 |
| 2008-10-08 | 2008-10-03 | 12.592 | 2,662,991 | -1,846,886 | 0.43% | 33,532,404 |
| 2008-10-06 | 2008-10-02 | 13.169 | 4,509,877 | +759,245 | 0.73% | 59,391,209 |
| 2008-10-03 | 2008-09-30 | 12.277 | 3,750,632 | +492,884 | 0.60% | 46,047,288 |
| 2008-10-02 | 2008-09-29 | 12.102 | 3,257,748 | -309,044 | 0.52% | 39,426,305 |
| 2008-09-30 | 2008-09-26 | 12.924 | 3,566,792 | +1,111,839 | 0.57% | 46,098,279 |
| 2008-09-29 | 2008-09-25 | 13.204 | 2,454,953 | +418,551 | 0.40% | 32,415,493 |
| 2008-09-26 | 2008-09-24 | 13.029 | 2,036,402 | -314,245 | 0.33% | 26,532,751 |
| 2008-09-25 | 2008-09-23 | 13.344 | 2,350,647 | -51,129 | 0.38% | 31,367,105 |
| 2008-09-24 | 2008-09-22 | 15.285 | 2,401,776 | -1,476,603 | 0.39% | 36,711,863 |
| 2008-09-23 | 2008-09-19 | 14.603 | 3,878,379 | +1,223,633 | 0.62% | 56,636,866 |
| 2008-09-22 | 2008-09-18 | 11.718 | 2,654,746 | +141,804 | 0.43% | 31,107,153 |
| 2008-09-19 | 2008-09-17 | 12.277 | 2,512,942 | -67,197 | 0.40% | 30,851,911 |
| 2008-09-18 | 2008-09-16 | 12.330 | 2,580,139 | +522,617 | 0.42% | 31,812,274 |
| 2008-09-17 | 2008-09-12 | 13.956 | 2,057,522 | +48,031 | 0.33% | 28,715,069 |
| 2008-09-16 | 2008-09-11 | 13.466 | 2,009,491 | -368,199 | 0.32% | 27,060,716 |
| 2008-09-12 | 2008-09-10 | 13.851 | 2,377,690 | +197,839 | 0.38% | 32,933,880 |
| 2008-09-11 | 2008-09-09 | 14.831 | 2,179,851 | -192,122 | 0.35% | 32,328,470 |
| 2008-09-10 | 2008-09-08 | 15.670 | 2,371,973 | -41,168 | 0.38% | 37,168,946 |
| 2008-09-09 | 2008-09-05 | 14.970 | 2,413,141 | -158,958 | 0.39% | 36,125,923 |
| 2008-09-08 | 2008-09-04 | 16.177 | 2,572,099 | +36,993 | 0.41% | 41,609,443 |
| 2008-09-05 | 2008-09-03 | 16.789 | 2,535,106 | -259,594 | 0.41% | 42,562,766 |
| 2008-09-04 | 2008-09-02 | 18.014 | 2,794,700 | +65,185 | 0.45% | 50,342,515 |
| 2008-09-03 | 2008-09-01 | 18.398 | 2,729,515 | -37,942 | 0.44% | 50,218,498 |
| 2008-09-02 | 2008-08-29 | 18.748 | 2,767,457 | +142,008 | 0.45% | 51,884,562 |
| 2008-09-01 | 2008-08-28 | 18.783 | 2,625,449 | -181,315 | 0.42% | 49,314,015 |
| 2008-08-29 | 2008-08-27 | 19.448 | 2,806,764 | +1,092,121 | 0.45% | 54,584,983 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,714,643 | -5,083,602 | 0.28% | 31,126,734 |
| 2008-08-27 | 2008-08-25 | 18.538 | 6,798,245 | +5,439,608 | 1.09% | 126,027,456 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,358,637 | -683,984 | 0.22% | 25,376,819 |
| 2008-08-25 | 2008-08-20 | 18.713 | 2,042,621 | +431,131 | 0.33% | 38,223,818 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,611,490 | -430,102 | 0.26% | 28,972,316 |
| 2008-08-20 | 2008-08-18 | 17.839 | 2,041,592 | -1,565,786 | 0.33% | 36,419,302 |
| 2008-08-19 | 2008-08-15 | 18.538 | 3,607,378 | -3,211,138 | 0.58% | 66,874,417 |
| 2008-08-18 | 2008-08-14 | 19.727 | 6,818,516 | +6,862 | 1.10% | 134,512,132 |
| 2008-08-15 | 2008-08-13 | 18.014 | 6,811,654 | -587,916 | 1.10% | 122,702,185 |
| 2008-08-14 | 2008-08-12 | 18.573 | 7,399,570 | -1,162,913 | 1.19% | 137,433,780 |
| 2008-08-13 | 2008-08-11 | 19.693 | 8,562,483 | +638,258 | 1.38% | 168,616,707 |
| 2008-08-12 | 2008-08-08 | 20.042 | 7,924,225 | +1,476,365 | 1.28% | 158,819,530 |
| 2008-08-11 | 2008-08-07 | 21.406 | 6,447,860 | +1,387,565 | 1.04% | 138,025,557 |
| 2008-08-08 | 2008-08-05 | 22.631 | 5,060,295 | -313,179 | 0.82% | 114,517,696 |
| 2008-08-07 | 2008-08-04 | 25.639 | 5,373,474 | +869,183 | 0.87% | 137,769,034 |
| 2008-08-05 | 2008-08-01 | 27.108 | 4,504,291 | +3,275,220 | 0.73% | 122,101,396 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,229,071 | -145,921 | 0.20% | 34,134,218 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,374,992 | -170,394 | 0.22% | 38,234,885 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,545,386 | +34,308 | 0.25% | 41,837,952 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,511,078 | +141,804 | 0.24% | 40,222,034 |
| 2008-07-29 | 2008-07-25 | 26.583 | 1,369,274 | +347,649 | 0.22% | 36,399,586 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,021,625 | -510,038 | 0.16% | 28,766,027 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,531,663 | -127,798 | 0.25% | 42,859,361 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,659,461 | +662,135 | 0.27% | 44,461,930 |
| 2008-07-23 | 2008-07-21 | 26.408 | 997,326 | -530,623 | 0.16% | 26,337,623 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,527,949 | -934,590 | 0.25% | 39,281,556 |
| 2008-07-21 | 2008-07-17 | 25.709 | 2,462,539 | +11,436 | 0.40% | 63,308,634 |
| 2008-07-18 | 2008-07-16 | 25.709 | 2,451,103 | +1,039,516 | 0.39% | 63,014,630 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,411,587 | +27,446 | 0.23% | 36,734,410 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,384,141 | -747,331 | 0.22% | 38,005,152 |
| 2008-07-15 | 2008-07-11 | 27.423 | 2,131,472 | +177,255 | 0.34% | 58,450,493 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,954,217 | +31,172 | 0.31% | 53,316,284 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,923,045 | -175,835 | 0.31% | 50,313,384 |
| 2008-07-10 | 2008-07-08 | 25.184 | 2,098,880 | -129,225 | 0.34% | 52,858,227 |
| 2008-07-09 | 2008-07-07 | 25.954 | 2,228,105 | -64,090 | 0.36% | 57,827,184 |
| 2008-07-08 | 2008-07-04 | 25.149 | 2,292,195 | -28,667 | 0.37% | 57,646,499 |
| 2008-07-07 | 2008-07-03 | 25.394 | 2,320,862 | +520,330 | 0.37% | 58,935,697 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,800,532 | -172,681 | 0.29% | 47,548,879 |
| 2008-07-03 | 2008-06-30 | 27.353 | 1,973,213 | -1,119,568 | 0.32% | 53,972,584 |
| 2008-07-02 | 2008-06-27 | 27.458 | 3,092,781 | -176,111 | 0.50% | 84,920,259 |
| 2008-06-30 | 2008-06-26 | 27.737 | 3,268,892 | -1,008,972 | 0.53% | 90,670,549 |
| 2008-06-27 | 2008-06-25 | 27.353 | 4,277,864 | +164,676 | 0.69% | 117,010,871 |
| 2008-06-26 | 2008-06-24 | 27.213 | 4,113,188 | +3,431 | 0.66% | 111,931,067 |
| 2008-06-25 | 2008-06-23 | 27.458 | 4,109,757 | -231,771 | 0.66% | 112,843,952 |
| 2008-06-24 | 2008-06-20 | 27.842 | 4,341,528 | -1,207,015 | 0.70% | 120,878,249 |
| 2008-06-23 | 2008-06-19 | 27.982 | 5,548,543 | -81,195 | 0.89% | 155,260,661 |
| 2008-06-20 | 2008-06-18 | 29.032 | 5,629,738 | -663,009 | 0.91% | 163,440,154 |
| 2008-06-19 | 2008-06-17 | 29.137 | 6,292,747 | -227,848 | 1.01% | 183,348,668 |
| 2008-06-18 | 2008-06-16 | 28.857 | 6,520,595 | +503,176 | 1.05% | 188,162,754 |
| 2008-06-17 | 2008-06-13 | 28.157 | 6,017,419 | -407,115 | 0.97% | 169,433,242 |
| 2008-06-16 | 2008-06-12 | 29.032 | 6,424,534 | -158,958 | 1.03% | 186,514,333 |
| 2008-06-13 | 2008-06-11 | 30.116 | 6,583,492 | -432,339 | 1.06% | 198,267,692 |
| 2008-06-12 | 2008-06-10 | 30.326 | 7,015,831 | -190,414 | 1.13% | 212,760,354 |
| 2008-06-11 | 2008-06-06 | 32.949 | 7,206,245 | -1,499,667 | 1.16% | 237,439,196 |
| 2008-06-10 | 2008-06-05 | 33.789 | 8,705,912 | -291,614 | 1.40% | 294,160,182 |
| 2008-06-06 | 2008-06-04 | 35.765 | 8,997,526 | +1,992,121 | 1.45% | 321,794,720 |
| 2008-06-05 | 2008-06-03 | 36.202 | 7,005,405 | -682,902 | 1.13% | 253,609,831 |
| 2008-06-04 | 2008-06-02 | 37.601 | 7,688,307 | -19,422 | 1.24% | 289,089,067 |
| 2008-06-03 | 2008-05-30 | 36.727 | 7,707,729 | +166,359 | 1.24% | 283,079,371 |
| 2008-06-02 | 2008-05-29 | 34.978 | 7,541,370 | +168,107 | 1.21% | 263,780,530 |
| 2008-05-30 | 2008-05-28 | 34.278 | 7,373,263 | +792,762 | 1.19% | 252,742,506 |
| 2008-05-29 | 2008-05-27 | 34.768 | 6,580,501 | -233,291 | 1.06% | 228,790,417 |
| 2008-05-28 | 2008-05-26 | 35.153 | 6,813,792 | -417,408 | 1.10% | 239,523,109 |
| 2008-05-27 | 2008-05-23 | 36.289 | 7,231,200 | +688,437 | 1.16% | 262,416,395 |
| 2008-05-26 | 2008-05-22 | 37.689 | 6,542,763 | -378,794 | 1.05% | 246,587,442 |
| 2008-05-23 | 2008-05-21 | 38.825 | 6,921,557 | +1,395,171 | 1.11% | 268,731,926 |
| 2008-05-22 | 2008-05-20 | 38.913 | 5,526,386 | -112,072 | 0.89% | 215,047,165 |
| 2008-05-21 | 2008-05-19 | 40.224 | 5,638,458 | +526,048 | 0.91% | 226,803,983 |
| 2008-05-20 | 2008-05-16 | 40.137 | 5,112,410 | +297,332 | 0.82% | 205,196,929 |
| 2008-05-19 | 2008-05-15 | 39.612 | 4,815,078 | +808,513 | 0.78% | 190,736,594 |
| 2008-05-16 | 2008-05-14 | 38.126 | 4,006,565 | -1,146,488 | 0.65% | 152,753,503 |
| 2008-05-15 | 2008-05-13 | 38.213 | 5,153,053 | -437,992 | 0.83% | 196,914,883 |
| 2008-05-14 | 2008-05-09 | 35.502 | 5,591,045 | -586,086 | 0.90% | 198,495,889 |
| 2008-05-13 | 2008-05-08 | 36.958 | 6,177,131 | -606,540 | 0.99% | 228,296,481 |
| 2008-05-09 | 2008-05-07 | 36.057 | 6,783,671 | -278,708 | 1.09% | 244,598,234 |
| 2008-05-08 | 2008-05-06 | 37.499 | 7,062,379 | -585,003 | 1.17% | 264,833,487 |
| 2008-05-07 | 2008-05-05 | 36.508 | 7,647,382 | +931,860 | 1.27% | 279,187,748 |
| 2008-05-06 | 2008-05-02 | 35.119 | 6,715,522 | +1,976,875 | 1.12% | 235,845,325 |
| 2008-05-05 | 2008-04-30 | 35.083 | 4,738,647 | +470,368 | 0.79% | 166,247,735 |
| 2008-05-02 | 2008-04-29 | 35.624 | 4,268,279 | -517,349 | 0.71% | 152,054,152 |
| 2008-04-30 | 2008-04-28 | 35.805 | 4,785,628 | -730,512 | 0.79% | 171,347,087 |
| 2008-04-29 | 2008-04-25 | 35.624 | 5,516,140 | -1,307,602 | 0.92% | 196,508,239 |
| 2008-04-28 | 2008-04-24 | 36.147 | 6,823,742 | +72,738 | 1.13% | 246,658,178 |
| 2008-04-25 | 2008-04-23 | 33.713 | 6,751,004 | +191,918 | 1.12% | 227,598,039 |
| 2008-04-24 | 2008-04-22 | 32.632 | 6,559,086 | +559,116 | 1.09% | 214,032,855 |
| 2008-04-23 | 2008-04-21 | 31.478 | 5,999,970 | -823,578 | 1.00% | 188,865,165 |
| 2008-04-22 | 2008-04-18 | 30.576 | 6,823,548 | -2,036,394 | 1.13% | 208,638,592 |
| 2008-04-21 | 2008-04-17 | 31.225 | 8,859,942 | +1,401,052 | 1.47% | 276,654,227 |
| 2008-04-18 | 2008-04-16 | 30.648 | 7,458,890 | +97,069 | 1.24% | 228,602,864 |
| 2008-04-17 | 2008-04-15 | 31.442 | 7,361,821 | +874,567 | 1.22% | 231,467,637 |
| 2008-04-16 | 2008-04-14 | 34.254 | 6,487,254 | -94,295 | 1.08% | 222,214,834 |
| 2008-04-15 | 2008-04-11 | 35.552 | 6,581,549 | -402,607 | 1.09% | 233,987,993 |
| 2008-04-14 | 2008-04-10 | 35.300 | 6,984,156 | +85,975 | 1.16% | 246,538,735 |
| 2008-04-11 | 2008-04-09 | 34.182 | 6,898,181 | -1,036,135 | 1.15% | 235,793,301 |
| 2008-04-10 | 2008-04-08 | 35.696 | 7,934,316 | -307,847 | 1.32% | 283,226,071 |
| 2008-04-09 | 2008-04-07 | 35.408 | 8,242,163 | +1,048,033 | 1.37% | 291,837,587 |
| 2008-04-08 | 2008-04-03 | 34.326 | 7,194,130 | +747,670 | 1.19% | 246,947,008 |
| 2008-04-07 | 2008-04-02 | 33.533 | 6,446,460 | +241,840 | 1.07% | 216,168,685 |
| 2008-04-03 | 2008-04-01 | 32.091 | 6,204,620 | -45,484 | 1.03% | 199,110,304 |
| 2008-04-02 | 2008-03-31 | 32.019 | 6,250,104 | -228,234 | 1.04% | 200,119,196 |
| 2008-04-01 | 2008-03-28 | 31.874 | 6,478,338 | -1,152,588 | 1.08% | 206,492,559 |
| 2008-03-31 | 2008-03-27 | 31.766 | 7,630,926 | +2,280,850 | 1.27% | 242,405,065 |
| 2008-03-28 | 2008-03-26 | 31.874 | 5,350,076 | -314,023 | 0.89% | 170,529,986 |
| 2008-03-27 | 2008-03-25 | 30.720 | 5,664,099 | -1,270,108 | 0.94% | 174,003,895 |
| 2008-03-26 | 2008-03-20 | 27.511 | 6,934,207 | -1,174,676 | 1.15% | 190,769,912 |
| 2008-03-25 | 2008-03-19 | 28.665 | 8,108,883 | +1,868,157 | 1.35% | 232,443,123 |
| 2008-03-20 | 2008-03-18 | 28.088 | 6,240,726 | +1,185,903 | 1.04% | 175,291,603 |
| 2008-03-19 | 2008-03-17 | 28.305 | 5,054,823 | +220,762 | 0.84% | 143,075,130 |
| 2008-03-18 | 2008-03-14 | 29.567 | 4,834,061 | -338,908 | 0.80% | 142,927,079 |
| 2008-03-17 | 2008-03-13 | 31.009 | 5,172,969 | -122,030 | 0.86% | 160,408,311 |
| 2008-03-14 | 2008-03-12 | 32.271 | 5,294,999 | +1,469,839 | 0.88% | 170,874,579 |
| 2008-03-13 | 2008-03-11 | 31.766 | 3,825,160 | +142,058 | 0.64% | 121,510,569 |
| 2008-03-12 | 2008-03-10 | 31.117 | 3,683,102 | +740,695 | 0.61% | 114,607,511 |
| 2008-03-11 | 2008-03-07 | 32.271 | 2,942,407 | -1,592,001 | 0.49% | 94,954,231 |
| 2008-03-10 | 2008-03-06 | 34.398 | 4,534,408 | +1,000,641 | 0.75% | 155,975,903 |
| 2008-03-07 | 2008-03-05 | 34.146 | 3,533,767 | -762,794 | 0.59% | 120,663,642 |
| 2008-03-06 | 2008-03-04 | 35.696 | 4,296,561 | -7,690,621 | 0.71% | 153,371,518 |
| 2008-03-05 | 2008-03-03 | 36.958 | 11,987,182 | -1,643,144 | 1.99% | 443,026,295 |
| 2008-03-04 | 2008-02-29 | 37.860 | 13,630,326 | -425,321 | 2.26% | 516,040,849 |
| 2008-03-03 | 2008-02-28 | 38.581 | 14,055,647 | -208,004 | 2.33% | 542,279,465 |
| 2008-02-29 | 2008-02-27 | 38.130 | 14,263,651 | -46,153 | 2.37% | 543,875,655 |
| 2008-02-28 | 2008-02-26 | 37.770 | 14,309,804 | +3,667,374 | 2.38% | 540,475,804 |
| 2008-02-27 | 2008-02-25 | 36.021 | 10,642,430 | +2,718,840 | 1.77% | 383,349,437 |
| 2008-02-26 | 2008-02-22 | 34.038 | 7,923,590 | +496,992 | 1.32% | 269,700,983 |
| 2008-02-25 | 2008-02-21 | 33.785 | 7,426,598 | +560,203 | 1.23% | 250,910,044 |
| 2008-02-22 | 2008-02-20 | 32.776 | 6,866,395 | -168,577 | 1.14% | 225,051,134 |
| 2008-02-21 | 2008-02-19 | 33.569 | 7,034,972 | -87,639 | 1.17% | 236,156,875 |
| 2008-02-20 | 2008-02-18 | 31.622 | 7,122,611 | +400,478 | 1.18% | 225,230,582 |
| 2008-02-19 | 2008-02-15 | 31.658 | 6,722,133 | +34,368 | 1.12% | 212,809,081 |
| 2008-02-18 | 2008-02-14 | 29.855 | 6,687,765 | +2,537,658 | 1.11% | 199,664,052 |
| 2008-02-15 | 2008-02-13 | 26.935 | 4,150,107 | -174,169 | 0.69% | 111,781,114 |
| 2008-02-14 | 2008-02-12 | 26.322 | 4,324,276 | -1,081,623 | 0.72% | 113,821,631 |
| 2008-02-13 | 2008-02-11 | 26.213 | 5,405,899 | -1,251,355 | 0.90% | 141,706,861 |
| 2008-02-12 | 2008-02-06 | 27.908 | 6,657,254 | -2,436,704 | 1.11% | 185,790,981 |
| 2008-02-11 | 2008-02-04 | 28.846 | 9,093,958 | +968,492 | 1.51% | 262,320,040 |
| 2008-02-05 | 2008-02-01 | 26.971 | 8,125,466 | +1,138,201 | 1.35% | 219,148,456 |
| 2008-02-04 | 2008-01-31 | 24.951 | 6,987,265 | -328,994 | 1.16% | 174,341,930 |
| 2008-02-01 | 2008-01-30 | 25.204 | 7,316,259 | +733,049 | 1.21% | 184,397,397 |
| 2008-01-31 | 2008-01-29 | 26.790 | 6,583,210 | +179,716 | 1.09% | 176,366,080 |
| 2008-01-30 | 2008-01-28 | 27.403 | 6,403,494 | +2,081,709 | 1.06% | 175,476,571 |
| 2008-01-29 | 2008-01-25 | 29.386 | 4,321,785 | -4,437 | 0.72% | 127,001,633 |
| 2008-01-28 | 2008-01-24 | 27.656 | 4,326,222 | +59,905 | 0.72% | 119,644,491 |
| 2008-01-25 | 2008-01-23 | 28.305 | 4,266,317 | +170,841 | 0.71% | 120,756,723 |
| 2008-01-24 | 2008-01-22 | 27.115 | 4,095,476 | +355,549 | 0.68% | 111,048,006 |
| 2008-01-23 | 2008-01-21 | 31.081 | 3,739,927 | -563,774 | 0.62% | 116,240,891 |
| 2008-01-22 | 2008-01-18 | 33.208 | 4,303,701 | +787,643 | 0.71% | 142,919,096 |
| 2008-01-21 | 2008-01-17 | 33.136 | 3,516,058 | +336,885 | 0.58% | 116,509,163 |
| 2008-01-18 | 2008-01-16 | 34.038 | 3,179,173 | +157,657 | 0.53% | 108,211,818 |
| 2008-01-17 | 2008-01-15 | 36.598 | 3,021,516 | -645,311 | 0.50% | 110,580,737 |
| 2008-01-16 | 2008-01-14 | 37.048 | 3,666,827 | -1,426 | 0.61% | 135,850,359 |
| 2008-01-15 | 2008-01-11 | 37.770 | 3,668,253 | +10,690 | 0.61% | 138,548,508 |
| 2008-01-14 | 2008-01-10 | 39.032 | 3,657,563 | +232,681 | 0.61% | 142,760,566 |
| 2008-01-11 | 2008-01-09 | 39.302 | 3,424,882 | +73,218 | 0.57% | 134,604,832 |
| 2008-01-10 | 2008-01-08 | 37.860 | 3,351,664 | +679,481 | 0.56% | 126,893,189 |
| 2008-01-09 | 2008-01-07 | 38.851 | 2,672,183 | -481,461 | 0.44% | 103,817,846 |
| 2008-01-08 | 2008-01-04 | 40.113 | 3,153,644 | +297,308 | 0.52% | 126,503,117 |
| 2008-01-07 | 2008-01-03 | 39.572 | 2,856,336 | -51,030 | 0.47% | 113,032,247 |
| 2008-01-04 | 2008-01-02 | 39.212 | 2,907,366 | -135,246 | 0.48% | 114,003,323 |
| 2008-01-03 | 2007-12-31 | 38.491 | 3,042,612 | -296,808 | 0.51% | 117,112,431 |
| 2008-01-02 | 2007-12-27 | 40.474 | 3,339,420 | -1,482,159 | 0.55% | 135,159,300 |
| 2007-12-28 | 2007-12-24 | 41.556 | 4,821,579 | +641,130 | 0.80% | 200,363,570 |
| 2007-12-27 | 2007-12-20 | 40.113 | 4,180,449 | -42,155 | 0.69% | 167,691,670 |
| 2007-12-21 | 2007-12-19 | 38.761 | 4,222,604 | -1,037,250 | 0.70% | 163,673,119 |
| 2007-12-20 | 2007-12-18 | 37.589 | 5,259,854 | -1,421,542 | 0.87% | 197,714,396 |
| 2007-12-19 | 2007-12-17 | 36.958 | 6,681,396 | +413,791 | 1.11% | 246,933,276 |
| 2007-12-18 | 2007-12-14 | 38.941 | 6,267,605 | +152,536 | 1.04% | 244,069,726 |
| 2007-12-17 | 2007-12-13 | 40.564 | 6,115,069 | -1,042,796 | 1.02% | 248,051,823 |
| 2007-12-14 | 2007-12-12 | 42.187 | 7,157,865 | +1,555,319 | 1.19% | 301,965,901 |
| 2007-12-13 | 2007-12-11 | 44.981 | 5,602,546 | +442,634 | 0.93% | 252,008,114 |
| 2007-12-12 | 2007-12-10 | 44.260 | 5,159,912 | +103,170 | 0.86% | 228,376,985 |
| 2007-12-11 | 2007-12-07 | 45.702 | 5,056,742 | -1,231,054 | 0.84% | 231,103,915 |
| 2007-12-10 | 2007-12-06 | 45.432 | 6,287,796 | -1,724,496 | 1.04% | 285,665,325 |
| 2007-12-07 | 2007-12-05 | 45.071 | 8,012,292 | +376,073 | 1.33% | 361,123,142 |
| 2007-12-06 | 2007-12-04 | 43.629 | 7,636,219 | -473,696 | 1.27% | 333,159,564 |
| 2007-12-05 | 2007-12-03 | 42.187 | 8,109,915 | +74,327 | 1.35% | 342,129,642 |
| 2007-12-04 | 2007-11-30 | 43.629 | 8,035,588 | +2,280,181 | 1.33% | 350,583,580 |
| 2007-12-03 | 2007-11-29 | 42.727 | 5,755,407 | +1,109 | 0.96% | 245,913,817 |
| 2007-11-30 | 2007-11-28 | 41.195 | 5,754,298 | -323,932 | 0.96% | 237,048,438 |
| 2007-11-29 | 2007-11-27 | 41.015 | 6,078,230 | +246,277 | 1.01% | 249,297,013 |
| 2007-11-28 | 2007-11-26 | 40.113 | 5,831,953 | +223,669 | 0.97% | 233,938,970 |
| 2007-11-27 | 2007-11-23 | 37.319 | 5,608,284 | +667,700 | 0.93% | 209,295,016 |
| 2007-11-26 | 2007-11-22 | 37.319 | 4,940,584 | -33,836 | 0.82% | 184,377,184 |
| 2007-11-23 | 2007-11-21 | 37.319 | 4,974,420 | +475,915 | 0.83% | 185,639,906 |
| 2007-11-22 | 2007-11-20 | 39.302 | 4,498,505 | +347,807 | 0.75% | 176,800,401 |
| 2007-11-21 | 2007-11-19 | 36.327 | 4,150,698 | -365,763 | 0.69% | 150,783,816 |
| 2007-11-20 | 2007-11-16 | 39.212 | 4,516,461 | -126,345 | 0.75% | 177,098,984 |
| 2007-11-19 | 2007-11-15 | 39.482 | 4,642,806 | -298,851 | 0.77% | 183,308,750 |
| 2007-11-16 | 2007-11-14 | 39.753 | 4,941,657 | +143,950 | 0.82% | 196,444,437 |
| 2007-11-15 | 2007-11-13 | 37.950 | 4,797,707 | -45,868 | 0.80% | 182,072,504 |
| 2007-11-14 | 2007-11-12 | 36.958 | 4,843,575 | -1,981,545 | 0.80% | 179,010,470 |
| 2007-11-13 | 2007-11-09 | 39.933 | 6,825,120 | -129,794 | 1.13% | 272,547,728 |
| 2007-11-12 | 2007-11-08 | 40.834 | 6,954,914 | +153,351 | 1.15% | 284,000,114 |
| 2007-11-09 | 2007-11-07 | 43.358 | 6,801,563 | +3,138,260 | 1.38% | 294,905,145 |
| 2007-11-08 | 2007-11-06 | 43.899 | 3,663,303 | -1,104,919 | 0.74% | 160,816,406 |
| 2007-11-07 | 2007-11-05 | 44.080 | 4,768,222 | +870,588 | 0.97% | 210,181,203 |
| 2007-11-06 | 2007-11-02 | 47.595 | 3,897,634 | -417,906 | 0.79% | 185,508,377 |
| 2007-11-05 | 2007-11-01 | 48.046 | 4,315,540 | +598,776 | 0.87% | 207,343,728 |
| 2007-11-02 | 2007-10-31 | 50.750 | 3,716,764 | +557,956 | 0.75% | 188,626,162 |
| 2007-11-01 | 2007-10-30 | 54.085 | 3,158,808 | -276,873 | 0.64% | 170,845,297 |
| 2007-10-31 | 2007-10-29 | 55.888 | 3,435,681 | -696,369 | 0.70% | 192,014,078 |
| 2007-10-30 | 2007-10-26 | 52.283 | 4,132,050 | -1,916 | 0.84% | 216,034,001 |
| 2007-10-29 | 2007-10-25 | 53.184 | 4,133,966 | +19,410 | 0.84% | 219,860,626 |
| 2007-10-26 | 2007-10-24 | 56.249 | 4,114,556 | -822,893 | 0.83% | 231,438,771 |
| 2007-10-25 | 2007-10-23 | 58.592 | 4,937,449 | +273,456 | 1.00% | 289,297,398 |
| 2007-10-24 | 2007-10-22 | 56.249 | 4,663,993 | -647,095 | 0.94% | 262,343,935 |
| 2007-10-23 | 2007-10-18 | 60.215 | 5,311,088 | +194,419 | 1.08% | 319,807,399 |
| 2007-10-22 | 2007-10-17 | 63.550 | 5,116,669 | +226,642 | 1.04% | 325,165,895 |
| 2007-10-18 | 2007-10-16 | 65.984 | 4,890,027 | +3,031,943 | 0.99% | 322,664,277 |
| 2007-10-17 | 2007-10-15 | 60.756 | 1,858,084 | +808,888 | 0.38% | 112,889,562 |
| 2007-10-16 | 2007-10-12 | 60.485 | 1,049,196 | -740,668 | 0.21% | 63,461,114 |
| 2007-10-15 | 2007-10-11 | 69.219 | 1,789,864 | -1,420,806 | 0.36% | 123,893,370 |
| 2007-10-12 | 2007-10-10 | 66.722 | 3,210,670 | +346,168 | 0.65% | 214,223,411 |
| 2007-10-11 | 2007-10-09 | 67.921 | 2,864,502 | +453,528 | 0.64% | 194,559,679 |
| 2007-10-10 | 2007-10-08 | 68.121 | 2,410,974 | -15,018 | 0.54% | 164,237,263 |
| 2007-10-09 | 2007-10-05 | 65.524 | 2,425,992 | -51,059 | 0.54% | 158,960,054 |
| 2007-10-08 | 2007-10-04 | 60.130 | 2,477,051 | +910,074 | 0.56% | 148,945,106 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,566,977 | -146,836 | 0.35% | 102,674,184 |
| 2007-10-04 | 2007-10-02 | 69.519 | 1,713,813 | -319,989 | 0.38% | 119,142,709 |
| 2007-10-03 | 2007-09-28 | 60.130 | 2,033,802 | +73,024 | 0.46% | 122,292,538 |
| 2007-10-02 | 2007-09-27 | 57.333 | 1,960,778 | +85,329 | 0.44% | 112,417,809 |
| 2007-09-28 | 2007-09-25 | 56.334 | 1,875,449 | -18,832 | 0.42% | 105,652,350 |
| 2007-09-27 | 2007-09-24 | 55.735 | 1,894,281 | -20,834 | 0.43% | 105,577,993 |
| 2007-09-25 | 2007-09-21 | 54.437 | 1,915,115 | -252,995 | 0.43% | 104,252,423 |
| 2007-09-24 | 2007-09-20 | 56.734 | 2,168,110 | -11,824 | 0.49% | 123,005,476 |
| 2007-09-21 | 2007-09-19 | 56.534 | 2,179,934 | -18,181 | 0.49% | 123,240,819 |
| 2007-09-20 | 2007-09-18 | 53.837 | 2,198,115 | -2,253 | 0.49% | 118,340,656 |
| 2007-09-19 | 2007-09-17 | 52.439 | 2,200,368 | -106,307 | 0.49% | 115,385,018 |
| 2007-09-18 | 2007-09-14 | 51.540 | 2,306,675 | -305,271 | 0.52% | 118,886,053 |
| 2007-09-17 | 2007-09-13 | 49.842 | 2,611,946 | +269,521 | 0.59% | 130,184,578 |
| 2007-09-14 | 2007-09-12 | 51.041 | 2,342,425 | -446,199 | 0.53% | 119,558,758 |
| 2007-09-13 | 2007-09-11 | 50.341 | 2,788,624 | -59,863 | 0.63% | 140,383,251 |
| 2007-09-12 | 2007-09-10 | 50.941 | 2,848,487 | +369,322 | 0.64% | 145,103,944 |
| 2007-09-11 | 2007-09-07 | 50.741 | 2,479,165 | +97,151 | 0.56% | 125,795,163 |
| 2007-09-10 | 2007-09-06 | 49.842 | 2,382,014 | -5,006 | 0.53% | 118,724,310 |
| 2007-09-07 | 2007-09-05 | 49.642 | 2,387,020 | +75,856 | 0.54% | 118,496,970 |
| 2007-09-06 | 2007-09-04 | 50.142 | 2,311,164 | +158,684 | 0.52% | 115,885,548 |
| 2007-09-05 | 2007-09-03 | 51.041 | 2,152,480 | +28,726 | 0.48% | 109,863,852 |
| 2007-09-04 | 2007-08-31 | 52.339 | 2,123,754 | -1,196,941 | 0.48% | 111,155,331 |
| 2007-09-03 | 2007-08-30 | 51.740 | 3,320,695 | +576,849 | 0.75% | 171,812,021 |
| 2007-08-31 | 2007-08-29 | 50.042 | 2,743,846 | -61,692 | 0.62% | 137,306,867 |
| 2007-08-30 | 2007-08-28 | 48.444 | 2,805,538 | -104,672 | 0.63% | 135,910,401 |
| 2007-08-29 | 2007-08-27 | 48.344 | 2,910,210 | -761,620 | 0.65% | 140,690,408 |
| 2007-08-28 | 2007-08-24 | 43.150 | 3,671,830 | +108,125 | 0.82% | 158,438,642 |
| 2007-08-27 | 2007-08-23 | 42.550 | 3,563,705 | -423,743 | 0.80% | 151,637,335 |
| 2007-08-24 | 2007-08-22 | 41.152 | 3,987,448 | +953,795 | 0.90% | 164,091,863 |
| 2007-08-23 | 2007-08-21 | 42.051 | 3,033,653 | +208,242 | 0.68% | 127,568,309 |
| 2007-08-22 | 2007-08-20 | 39.754 | 2,825,411 | -102,773 | 0.63% | 112,320,623 |
| 2007-08-21 | 2007-08-17 | 36.597 | 2,928,184 | -100,117 | 0.66% | 107,163,929 |
| 2007-08-20 | 2007-08-16 | 38.395 | 3,028,301 | -499,580 | 0.68% | 116,272,555 |
| 2007-08-17 | 2007-08-15 | 40.553 | 3,527,881 | -170,198 | 0.79% | 143,065,448 |
| 2007-08-16 | 2007-08-14 | 42.351 | 3,698,079 | +888,551 | 0.83% | 156,616,257 |
| 2007-08-15 | 2007-08-13 | 39.874 | 2,809,528 | +72,084 | 0.63% | 112,025,966 |
| 2007-08-14 | 2007-08-10 | 41.152 | 2,737,444 | +22,026 | 0.61% | 112,651,572 |
| 2007-08-13 | 2007-08-09 | 43.350 | 2,715,418 | -25,030 | 0.61% | 117,712,131 |
| 2007-08-10 | 2007-08-08 | 43.549 | 2,740,448 | -364,423 | 0.62% | 119,344,622 |
| 2007-08-09 | 2007-08-07 | 41.851 | 3,104,871 | -784,913 | 0.70% | 129,942,848 |
| 2007-08-08 | 2007-08-06 | 41.552 | 3,889,784 | -958,439 | 0.87% | 161,626,889 |
| 2007-08-07 | 2007-08-03 | 42.251 | 4,848,223 | -2,320,620 | 1.09% | 204,841,409 |
| 2007-08-06 | 2007-08-02 | 41.851 | 7,168,843 | -2,003 | 1.61% | 300,025,308 |
| 2007-08-03 | 2007-08-01 | 41.951 | 7,170,846 | -181,210 | 1.61% | 300,825,387 |
| 2007-08-02 | 2007-07-31 | 43.949 | 7,352,056 | +2,735,181 | 1.65% | 323,114,376 |
| 2007-08-01 | 2007-07-30 | 42.850 | 4,616,875 | -141,316 | 1.04% | 197,833,670 |
| 2007-07-31 | 2007-07-27 | 42.351 | 4,758,191 | -630,734 | 1.07% | 201,512,748 |
| 2007-07-30 | 2007-07-26 | 42.850 | 5,388,925 | +318,371 | 1.21% | 230,916,109 |
| 2007-07-27 | 2007-07-25 | 44.348 | 5,070,554 | +393,457 | 1.14% | 224,870,860 |
| 2007-07-26 | 2007-07-24 | 43.649 | 4,677,097 | +1,636,274 | 1.05% | 204,151,518 |
| 2007-07-25 | 2007-07-23 | 36.278 | 3,040,823 | +638,367 | 0.68% | 110,314,291 |
| 2007-07-24 | 2007-07-20 | 34.240 | 2,402,456 | -14,016 | 0.54% | 82,260,445 |
| 2007-07-23 | 2007-07-19 | 33.161 | 2,416,472 | +195,227 | 0.54% | 80,133,599 |
| 2007-07-20 | 2007-07-18 | 33.321 | 2,221,245 | +286,283 | 0.50% | 74,014,584 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,934,962 | +87,101 | 0.43% | 66,794,541 |
| 2007-07-18 | 2007-07-16 | 35.159 | 1,847,861 | -568,893 | 0.41% | 64,969,087 |
| 2007-07-17 | 2007-07-13 | 36.358 | 2,416,754 | -15,541 | 0.54% | 87,867,572 |
| 2007-07-16 | 2007-07-12 | 35.918 | 2,432,295 | -45,052 | 0.55% | 87,363,642 |
| 2007-07-13 | 2007-07-11 | 35.039 | 2,477,347 | +2,002 | 0.56% | 86,804,297 |
| 2007-07-12 | 2007-07-10 | 34.959 | 2,475,345 | +31,036 | 0.56% | 86,536,351 |
| 2007-07-11 | 2007-07-09 | 35.798 | 2,444,309 | +77,090 | 0.55% | 87,502,187 |
| 2007-07-10 | 2007-07-06 | 34.720 | 2,367,219 | +183,213 | 0.53% | 82,188,869 |
| 2007-07-09 | 2007-07-05 | 34.879 | 2,184,006 | +153,178 | 0.49% | 76,176,824 |
| 2007-07-06 | 2007-07-04 | 33.401 | 2,030,828 | -349,437 | 0.46% | 67,831,936 |
| 2007-07-05 | 2007-07-03 | 32.882 | 2,380,265 | -292,340 | 0.53% | 78,267,225 |
| 2007-07-04 | 2007-06-29 | 32.123 | 2,672,605 | -272,316 | 0.60% | 85,851,051 |
| 2007-07-03 | 2007-06-28 | 31.963 | 2,944,921 | -632,736 | 0.66% | 94,127,912 |
| 2007-06-29 | 2007-06-27 | 32.123 | 3,577,657 | +347,604 | 0.80% | 114,923,684 |
| 2007-06-28 | 2007-06-26 | 32.722 | 3,230,053 | +21,826 | 0.73% | 105,693,515 |
| 2007-06-27 | 2007-06-25 | 32.762 | 3,208,227 | -7,009 | 0.72% | 105,107,506 |
| 2007-06-26 | 2007-06-22 | 33.960 | 3,215,236 | 0.72% | 109,190,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy