History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 -8,258,317
2013-10-28 2013-10-24 7.809 8,258,317 +10,764 1.27% 64,491,867
2013-10-25 2013-10-23 7.910 8,247,553 -43,056 1.27% 65,235,317
2013-10-16 2013-10-11 8.010 8,290,609 -151,295 1.28% 66,407,705
2013-10-15 2013-10-10 8.160 8,441,904 +10,764 1.30% 68,890,090
2013-09-30 2013-09-26 7.893 8,431,140 +10,764 1.30% 66,546,439
2013-09-27 2013-09-25 8.194 8,420,376 -21,046 1.30% 68,996,028
2013-09-18 2013-09-16 8.762 8,441,422 -14,352 1.30% 73,967,923
2013-09-17 2013-09-13 8.896 8,455,774 -13,156 1.30% 75,224,883
2013-09-16 2013-09-12 9.331 8,468,930 -89,701 1.30% 79,024,047
2013-09-13 2013-09-11 9.381 8,558,631 +11,960 1.32% 80,290,412
2013-09-12 2013-09-10 8.963 8,546,671 -11,960 1.32% 76,605,208
2013-09-04 2013-09-02 8.679 8,558,631 +125,581 1.32% 74,279,365
2013-08-29 2013-08-27 8.144 8,433,050 -119,601 1.30% 68,676,817
2013-08-21 2013-08-19 8.762 8,552,651 -119,600 1.32% 74,942,566
2013-08-20 2013-08-16 8.796 8,672,251 +59,800 1.34% 76,280,601
2013-08-16 2013-08-13 8.762 8,612,451 +38,870 1.33% 75,466,563
2013-08-15 2013-08-12 8.495 8,573,581 +21,528 1.32% 72,832,043
2013-08-09 2013-08-07 7.776 8,552,053 -59,800 1.32% 66,499,727
2013-08-08 2013-08-06 8.144 8,611,853 +35,880 1.33% 70,132,948
2013-08-06 2013-08-02 7.926 8,575,973 -59,800 1.32% 67,976,417
2013-08-05 2013-08-01 7.709 8,635,773 +15,548 1.33% 66,573,082
2013-08-02 2013-07-31 7.191 8,620,225 +23,920 1.33% 61,984,568
2013-07-31 2013-07-29 7.375 8,596,305 +17,940 1.32% 63,393,821
2013-07-30 2013-07-26 7.776 8,578,365 +27,508 1.32% 66,704,325
2013-07-25 2013-07-23 7.324 8,550,857 +39,468 1.32% 62,629,692
2013-07-22 2013-07-18 7.074 8,511,389 +53,223 1.31% 60,205,661
2013-07-19 2013-07-17 7.040 8,458,166 +31,096 1.30% 59,546,306
2013-07-18 2013-07-16 7.023 8,427,070 +29,900 1.30% 59,186,467
2013-07-17 2013-07-15 7.057 8,397,170 +77,741 1.29% 59,257,308
2013-07-16 2013-07-12 6.522 8,319,429 +4,784 1.28% 54,256,859
2013-07-11 2013-07-09 6.171 8,314,645 +1,794 1.28% 51,305,816
2013-07-09 2013-07-05 6.388 8,312,851 +59,800 1.28% 53,101,878
2013-07-08 2013-07-04 6.271 8,253,051 +39,468 1.27% 51,753,809
2013-07-05 2013-07-03 6.221 8,213,583 +21,528 1.26% 51,094,260
2013-07-03 2013-06-28 6.371 8,192,055 -1,794 1.26% 52,193,252
2013-06-28 2013-06-26 6.890 8,193,849 +59,800 1.26% 56,452,307
2013-06-27 2013-06-25 6.722 8,134,049 +3,589 1.25% 54,680,108
2013-06-26 2013-06-24 6.806 8,130,460 -17,941 1.25% 55,335,782
2013-06-24 2013-06-20 6.622 8,148,401 +16,146 1.25% 53,959,026
2013-06-19 2013-06-17 6.354 8,132,255 -14,950 1.25% 51,676,264
2013-06-14 2013-06-11 6.555 8,147,205 +15,548 1.25% 53,406,145
2013-06-10 2013-06-06 6.689 8,131,657 -1,196 1.25% 54,392,067
2013-06-07 2013-06-05 6.739 8,132,853 -19,136 1.25% 54,808,068
2013-06-05 2013-06-03 6.890 8,151,989 +17,940 1.26% 56,163,909
2013-05-30 2013-05-28 7.609 8,134,049 +3,589 1.25% 61,889,176
2013-05-28 2013-05-24 7.676 8,130,460 -17,941 1.25% 62,405,710
2013-05-27 2013-05-23 7.742 8,148,401 +75,947 1.25% 63,088,457
2013-05-24 2013-05-22 7.793 8,072,454 -8,372 1.24% 62,905,413
2013-05-09 2013-05-07 8.127 8,080,826 -49,036 1.24% 65,673,256
2013-05-02 2013-04-29 7.542 8,129,862 +59,800 1.25% 61,313,518
2013-04-23 2013-04-19 8.060 8,070,062 -62,193 1.24% 65,045,976
2013-04-15 2013-04-11 7.960 8,132,255 -57,408 1.25% 64,731,320
2013-04-12 2013-04-10 7.759 8,189,663 -41,860 1.26% 63,544,876
2013-04-11 2013-04-09 7.676 8,231,523 +29,900 1.27% 63,181,423
2013-04-09 2013-04-05 7.709 8,201,623 +119,601 1.26% 63,226,225
2013-04-03 2013-03-28 7.107 8,082,022 -299,002 1.24% 57,438,816
2013-03-22 2013-03-20 7.926 8,381,024 +89,701 1.29% 66,431,177
2013-03-21 2013-03-19 7.843 8,291,323 -29,901 1.28% 65,026,922
2013-03-08 2013-03-06 8.395 8,321,224 -1,135,009 1.28% 69,853,384
2013-02-26 2013-02-22 8.863 9,456,233 -29,901 1.46% 83,808,980
2013-02-25 2013-02-21 8.829 9,486,134 -29,900 1.46% 83,756,728
2013-02-06 2013-02-04 9.398 9,516,034 +59,801 1.47% 89,431,152
2013-01-28 2013-01-24 10.334 9,456,233 -36,875 1.46% 97,724,434
2013-01-16 2013-01-14 10.268 9,493,108 -1,760,823 1.46% 97,470,527
2013-01-15 2013-01-11 10.201 11,253,931 -867,104 1.73% 114,797,018
2013-01-09 2013-01-07 11.237 12,121,035 +23,920 1.87% 136,208,905
2013-01-08 2013-01-04 10.953 12,097,115 -51,429 1.86% 132,501,145
2013-01-07 2013-01-03 11.053 12,148,544 +299,002 1.87% 134,283,364
2012-12-28 2012-12-24 9.381 11,849,542 -28,704 1.82% 111,163,177
2012-12-20 2012-12-18 9.448 11,878,246 +59,800 1.83% 112,226,983
2012-12-17 2012-12-13 9.348 11,818,446 -1,196 1.82% 110,476,195
2012-12-12 2012-12-10 9.247 11,819,642 +2,657,828 1.82% 109,301,463
2012-12-11 2012-12-07 9.063 9,161,814 +29,900 1.41% 83,038,076
2012-11-27 2012-11-23 8.395 9,131,914 -5,980 1.41% 76,658,806
2012-11-13 2012-11-09 7.859 9,137,894 +860,347 1.41% 71,819,189
2012-11-06 2012-11-02 8.445 8,277,547 -59,800 1.27% 69,901,993
2012-10-15 2012-10-11 7.492 8,337,347 -11,960 1.28% 62,460,062
2012-09-28 2012-09-26 6.538 8,349,307 -138,737 1.29% 54,591,334
2012-09-20 2012-09-18 6.789 8,488,044 -119,600 1.31% 57,627,553
2012-09-11 2012-09-07 6.438 8,607,644 +59,800 1.33% 55,416,813
2012-09-06 2012-09-04 6.104 8,547,844 -5,980 1.32% 52,173,020
2012-09-03 2012-08-30 6.605 8,553,824 -182,989 1.32% 56,500,713
2012-08-31 2012-08-29 6.354 8,736,813 -2,913,471 1.35% 55,517,917
2012-08-28 2012-08-24 6.789 11,650,284 -32,293 1.79% 79,096,828
2012-08-27 2012-08-23 6.906 11,682,577 -19,136 1.80% 80,683,592
2012-08-23 2012-08-21 7.007 11,701,713 +29,901 1.80% 81,989,830
2012-08-16 2012-08-14 7.308 11,671,812 -19,137 1.80% 85,293,560
2012-08-15 2012-08-13 7.408 11,690,949 -89,700 1.80% 86,606,406
2012-08-13 2012-08-09 7.642 11,780,649 -13,156 1.81% 90,028,899
2012-07-30 2012-07-26 5.903 11,793,805 -41,860 1.82% 69,618,582
2012-07-27 2012-07-25 5.836 11,835,665 +59,800 1.82% 69,074,001
2012-07-23 2012-07-19 6.371 11,775,865 -41,860 1.81% 75,026,436
2012-07-19 2012-07-17 6.789 11,817,725 -14,352 1.82% 80,233,629
2012-07-18 2012-07-16 6.906 11,832,077 -32,292 1.82% 81,716,087
2012-07-11 2012-07-09 7.090 11,864,369 -4,785 1.83% 84,121,503
2012-07-04 2012-06-29 7.057 11,869,154 -4,784 1.83% 83,758,471
2012-06-29 2012-06-27 7.107 11,873,938 -19,136 1.83% 84,387,910
2012-06-27 2012-06-25 7.074 11,893,074 -22,724 1.83% 84,126,149
2012-06-21 2012-06-19 7.709 11,915,798 +1,076,406 1.84% 91,858,760
2012-06-14 2012-06-12 7.324 10,839,392 -17,940 1.67% 79,391,783
2012-06-11 2012-06-07 7.074 10,857,332 +59,800 1.67% 76,799,786
2012-06-06 2012-06-04 7.040 10,797,532 +89,701 1.66% 76,015,668
2012-06-01 2012-05-30 7.692 10,707,831 -44,253 1.65% 82,367,496
2012-05-31 2012-05-29 7.726 10,752,084 -11,960 1.66% 83,067,501
2012-05-29 2012-05-25 7.023 10,764,044 +29,900 1.66% 75,599,910
2012-05-24 2012-05-22 7.140 10,734,144 +41,861 1.65% 76,646,409
2012-05-21 2012-05-17 7.257 10,692,283 -21,528 1.65% 77,599,102
2012-05-18 2012-05-16 7.391 10,713,811 -60,997 1.65% 79,188,620
2012-05-15 2012-05-11 7.993 10,774,808 -10,764 1.66% 86,125,937
2012-05-11 2012-05-09 8.328 10,785,572 +29,900 1.66% 89,819,172
2012-05-08 2012-05-04 8.796 10,755,672 -20,332 1.66% 94,606,248
2012-05-04 2012-05-02 9.030 10,776,004 +59,801 1.66% 97,307,884
2012-04-30 2012-04-26 8.963 10,716,203 -9,568 1.65% 96,051,078
2012-04-25 2012-04-23 9.013 10,725,771 -850,361 1.65% 96,674,917
2012-04-23 2012-04-19 9.348 11,576,132 -59,800 1.78% 108,211,097
2012-04-20 2012-04-18 9.431 11,635,932 -133,953 1.79% 109,742,993
2012-04-19 2012-04-17 8.997 11,769,885 -20,332 1.81% 105,889,042
2012-04-18 2012-04-16 8.880 11,790,217 -47,840 1.82% 104,691,842
2012-04-13 2012-04-11 8.478 11,838,057 -28,705 1.82% 100,365,606
2012-04-10 2012-04-03 9.030 11,866,762 +1,088,037 1.83% 107,157,486
2012-04-02 2012-03-29 8.094 10,778,725 +29,901 1.66% 87,238,718
2012-03-30 2012-03-28 8.160 10,748,824 +1,196 1.66% 87,715,693
2012-03-29 2012-03-27 8.344 10,747,628 +55,016 1.66% 89,682,911
2012-03-28 2012-03-26 7.993 10,692,612 -32,292 1.65% 85,468,922
2012-03-22 2012-03-20 8.579 10,724,904 -33,489 1.65% 92,004,125
2012-03-21 2012-03-19 8.696 10,758,393 +58,724 1.66% 93,550,750
2012-03-19 2012-03-15 9.063 10,699,669 +14,150 1.65% 96,976,421
2012-03-16 2012-03-14 9.398 10,685,519 +4,784 1.65% 100,421,906
2012-03-09 2012-03-07 8.779 10,680,735 +302,243 1.64% 93,768,499
2012-03-01 2012-02-28 10.117 10,378,492 +1,404,112 1.60% 104,999,239
2012-02-27 2012-02-23 9.849 8,974,380 -11,961 1.38% 88,392,674
2012-02-22 2012-02-20 10.217 8,986,341 -25,116 1.38% 91,816,478
2012-02-21 2012-02-17 10.017 9,011,457 -596,807 1.39% 90,264,787
2012-02-17 2012-02-15 10.435 9,608,264 -13,156 1.48% 100,259,617
2012-02-16 2012-02-14 10.067 9,621,420 -1,706,701 1.48% 96,857,262
2012-02-15 2012-02-13 10.502 11,328,121 -11,960 1.74% 118,963,586
2012-02-14 2012-02-10 10.769 11,340,081 -16,744 1.75% 122,123,304
2012-02-08 2012-02-06 10.201 11,356,825 -598,003 1.75% 115,846,600
2012-02-02 2012-01-31 9.331 11,954,828 +550,163 1.84% 111,551,151
2012-02-01 2012-01-30 10.468 11,404,665 -45,449 1.76% 119,385,997
2012-01-31 2012-01-27 11.171 11,450,114 -17,940 1.76% 127,903,608
2012-01-27 2012-01-20 10.803 11,468,054 -20,332 1.77% 123,885,013
2012-01-26 2012-01-19 11.087 11,488,386 -32,292 1.77% 127,370,564
2011-12-29 2011-12-23 9.766 11,520,678 -598,003 1.77% 112,509,037
2011-12-21 2011-12-19 9.047 12,118,681 +857,536 1.87% 109,634,980
2011-12-20 2011-12-16 8.997 11,261,145 +760,660 1.73% 101,312,107
2011-12-14 2011-12-12 8.863 10,500,485 -14,352 1.62% 93,064,008
2011-12-07 2011-12-05 8.813 10,514,837 -10,764 1.62% 92,663,710
2011-12-05 2011-12-01 9.097 10,525,601 -39,468 1.62% 95,750,781
2011-12-02 2011-11-30 7.926 10,565,069 -4,784 1.63% 83,742,747
2011-11-29 2011-11-25 7.425 10,569,853 +188,820 1.63% 78,478,093
2011-11-28 2011-11-24 7.575 10,381,033 -9,568 1.60% 78,638,514
2011-11-23 2011-11-21 7.943 10,390,601 +1,533,280 1.60% 82,533,602
2011-11-22 2011-11-18 8.110 8,857,321 +251,161 1.36% 71,835,753
2011-11-18 2011-11-16 8.512 8,606,160 -59,800 1.33% 73,252,714
2011-11-14 2011-11-10 8.662 8,665,960 +790,410 1.33% 75,065,946
2011-11-04 2011-11-02 8.144 7,875,550 -59,800 1.21% 64,136,666
2011-10-28 2011-10-26 7.492 7,935,350 -113,621 1.22% 59,448,462
2011-10-17 2011-10-13 9.448 8,048,971 +17,940 1.24% 76,047,569
2011-10-10 2011-10-06 6.505 8,031,031 +59,801 1.24% 52,241,715
2011-10-07 2011-10-04 5.853 7,971,230 +320,679 1.23% 46,654,110
2011-10-06 2011-10-03 6.271 7,650,551 +59,800 1.18% 47,975,610
2011-09-30 2011-09-27 6.923 7,590,751 +59,801 1.17% 52,551,076
2011-09-27 2011-09-23 7.391 7,530,950 -35,881 1.16% 55,663,250
2011-09-26 2011-09-22 7.676 7,566,831 +107,641 1.17% 58,079,550
2011-09-23 2011-09-21 8.328 7,459,190 +16,744 1.15% 62,118,010
2011-09-16 2011-09-14 8.779 7,442,446 -3,588 1.15% 65,338,855
2011-09-12 2011-09-08 9.632 7,446,034 -24,070 1.15% 71,720,618
2011-08-29 2011-08-25 10.217 7,470,104 +59,801 1.15% 76,324,573
2011-08-23 2011-08-19 10.050 7,410,303 +29,900 1.14% 74,474,391
2011-08-11 2011-08-09 10.435 7,380,403 +95,680 1.14% 77,012,494
2011-08-10 2011-08-08 11.956 7,284,723 +299,002 1.12% 87,099,489
2011-08-08 2011-08-04 13.344 6,985,721 +3,588 1.08% 93,220,333
2011-07-21 2011-07-19 13.177 6,982,133 +598,003 1.08% 92,004,879
2011-07-15 2011-07-13 13.361 6,384,130 +75,349 0.98% 85,299,213
2011-07-14 2011-07-12 13.227 6,308,781 -59,801 0.97% 83,448,485
2011-07-13 2011-07-11 13.796 6,368,582 -119,600 0.98% 87,860,408
2011-07-12 2011-07-08 14.799 6,488,182 -9,568 1.00% 96,020,247
2011-07-07 2011-07-05 14.615 6,497,750 +89,700 1.00% 94,966,614
2011-07-06 2011-07-04 14.849 6,408,050 +126,896 0.99% 95,155,825
2011-07-04 2011-06-29 13.495 6,281,154 +83,721 0.97% 84,763,621
2011-06-20 2011-06-16 12.960 6,197,433 +23,920 0.95% 80,317,479
2011-06-17 2011-06-15 13.461 6,173,513 +98,072 0.95% 83,104,544
2011-06-15 2011-06-13 13.612 6,075,441 +9,568 0.94% 82,698,710
2011-06-13 2011-06-09 13.595 6,065,873 +23,921 0.93% 82,467,035
2011-06-08 2011-06-03 13.846 6,041,952 +59,800 0.93% 83,657,355
2011-06-07 2011-06-02 14.013 5,982,152 +17,940 0.92% 83,829,714
2011-06-03 2011-06-01 14.448 5,964,212 +83,720 0.92% 86,171,437
2011-05-30 2011-05-26 14.298 5,880,492 +19,137 0.91% 84,076,825
2011-05-27 2011-05-25 14.314 5,861,355 +60,819 0.90% 83,901,227
2011-05-24 2011-05-20 15.301 5,800,536 +59,800 0.89% 88,753,552
2011-05-20 2011-05-18 15.736 5,740,736 +75,349 0.88% 90,334,516
2011-05-17 2011-05-13 16.304 5,665,387 +10,764 0.87% 92,369,953
2011-05-09 2011-05-05 15.903 5,654,623 -5,980 0.87% 89,925,051
2011-05-06 2011-05-04 16.053 5,660,603 +58,604 0.87% 90,872,077
2011-05-05 2011-05-03 16.187 5,601,999 +17,940 0.86% 90,680,709
2011-05-03 2011-04-28 16.823 5,584,059 -41,860 0.86% 93,938,691
2011-04-28 2011-04-26 17.967 5,625,919 +96,601 0.87% 101,082,477
2011-04-26 2011-04-20 17.933 5,529,318 +61,713 0.87% 99,158,663
2011-04-19 2011-04-15 18.137 5,467,605 -15,281 0.86% 99,168,289
2011-04-08 2011-04-06 18.512 5,482,886 +74,054 0.86% 101,497,792
2011-03-31 2011-03-29 17.253 5,408,832 +58,774 0.85% 93,316,820
2011-03-29 2011-03-25 17.661 5,350,058 -5,878 0.84% 94,487,493
2011-03-25 2011-03-23 17.627 5,355,936 +82,283 0.84% 94,409,048
2011-03-18 2011-03-16 18.103 5,273,653 +58,774 0.83% 95,471,042
2011-03-17 2011-03-15 18.103 5,214,879 +3,526 0.82% 94,407,033
2011-03-16 2011-03-14 18.444 5,211,353 +5,877 0.82% 96,116,568
2011-03-11 2011-03-09 17.661 5,205,476 +146,817 0.82% 91,934,027
2011-03-09 2011-03-07 17.525 5,058,659 +129,301 0.79% 88,652,526
2011-03-02 2011-02-28 18.240 4,929,358 +58,774 0.77% 89,909,096
2011-02-25 2011-02-23 18.478 4,870,584 +53,484 0.76% 89,997,272
2011-02-11 2011-02-09 18.988 4,817,100 +44,668 0.75% 91,467,822
2011-01-28 2011-01-26 19.975 4,772,432 +110,494 0.75% 95,329,284
2011-01-20 2011-01-18 20.792 4,661,938 -11,755 0.73% 96,929,547
2011-01-19 2011-01-17 20.690 4,673,693 +1,175 0.73% 96,696,831
2011-01-14 2011-01-12 21.268 4,672,518 +41,142 0.73% 99,375,535
2011-01-06 2011-01-04 21.438 4,631,376 -58,774 0.73% 99,288,527
2011-01-05 2011-01-03 20.690 4,690,150 -55,247 0.73% 97,037,319
2011-01-03 2010-12-29 20.281 4,745,397 +37,028 0.74% 96,242,587
2010-12-29 2010-12-24 20.383 4,708,369 -94,038 0.74% 95,972,276
2010-12-17 2010-12-15 20.145 4,802,407 +41,141 0.75% 96,745,138
2010-12-03 2010-12-01 19.294 4,761,266 +41,142 0.75% 91,865,826
2010-11-30 2010-11-26 19.022 4,720,124 +29,387 0.74% 89,787,048
2010-11-26 2010-11-24 18.750 4,690,737 +117,547 0.74% 87,951,077
2010-11-25 2010-11-23 19.022 4,573,190 -88,161 0.72% 86,992,043
2010-11-19 2010-11-17 19.362 4,661,351 +41,142 0.73% 90,255,266
2010-11-08 2010-11-04 21.676 4,620,209 -29,387 0.72% 100,149,672
2010-11-05 2010-11-03 21.302 4,649,596 +37,615 0.73% 99,046,249
2010-10-27 2010-10-25 22.017 4,611,981 -29,387 0.72% 101,540,727
2010-10-22 2010-10-20 22.255 4,641,368 +4,942 0.73% 103,293,319
2010-10-08 2010-10-06 22.153 4,636,426 -117,547 0.73% 102,710,017
2010-09-29 2010-09-27 20.962 4,753,973 +117,547 0.74% 99,651,973
2010-09-28 2010-09-24 21.064 4,636,426 +5,877 0.73% 97,661,291
2010-09-20 2010-09-16 21.949 4,630,549 +117,547 0.73% 101,634,388
2010-09-16 2010-09-14 22.459 4,513,002 -70,528 0.71% 101,357,979
2010-09-15 2010-09-13 22.085 4,583,530 +58,774 0.72% 101,226,275
2010-09-09 2010-09-07 22.153 4,524,756 -35,264 0.71% 100,236,209
2010-09-08 2010-09-06 21.336 4,560,020 -23,510 0.71% 97,293,263
2010-09-07 2010-09-03 20.009 4,583,530 -17,632 0.72% 91,711,941
2010-08-31 2010-08-27 18.682 4,601,162 +11,755 0.72% 85,958,405
2010-08-30 2010-08-26 19.056 4,589,407 +11,755 0.72% 87,456,699
2010-08-27 2010-08-25 19.158 4,577,652 -52,897 0.72% 87,700,011
2010-08-23 2010-08-19 20.111 4,630,549 -11,754 0.73% 93,125,463
2010-08-20 2010-08-18 20.043 4,642,303 -17,632 0.73% 93,045,903
2010-08-18 2010-08-16 20.179 4,659,935 +104,709 0.73% 94,033,593
2010-08-12 2010-08-10 20.417 4,555,226 -17,632 0.71% 93,005,720
2010-08-11 2010-08-09 20.315 4,572,858 +58,774 0.72% 92,898,890
2010-08-10 2010-08-06 19.805 4,514,084 -58,774 0.71% 89,400,737
2010-08-09 2010-08-05 19.737 4,572,858 -23,509 0.72% 90,253,528
2010-08-05 2010-08-03 20.349 4,596,367 +54,072 0.72% 93,532,892
2010-08-04 2010-08-02 20.962 4,542,295 -17,633 0.71% 95,214,815
2010-08-03 2010-07-30 19.941 4,559,928 -17,632 0.71% 90,929,349
2010-07-30 2010-07-28 20.690 4,577,560 -61,124 0.72% 94,707,877
2010-07-26 2010-07-22 20.349 4,638,684 -47,019 0.73% 94,394,013
2010-07-23 2010-07-21 19.907 4,685,703 -82,283 0.73% 93,277,974
2010-07-20 2010-07-16 17.049 4,767,986 -58,773 0.75% 81,287,015
2010-07-14 2010-07-12 17.491 4,826,759 -62,300 0.76% 84,424,250
2010-07-13 2010-07-09 17.355 4,889,059 -29,387 0.77% 84,848,454
2010-07-12 2010-07-08 16.742 4,918,446 +56,836 0.77% 82,345,807
2010-07-07 2010-07-05 15.704 4,861,610 +70,529 0.76% 76,348,463
2010-07-06 2010-07-02 15.653 4,791,081 +58,773 0.75% 74,996,298
2010-07-02 2010-06-29 16.113 4,732,308 +11,755 0.74% 76,250,284
2010-06-24 2010-06-22 17.763 4,720,553 +56,422 0.74% 83,851,698
2010-06-11 2010-06-09 15.653 4,664,131 +17,632 0.73% 73,009,109
2010-06-09 2010-06-07 15.892 4,646,499 +11,755 0.73% 73,839,918
2010-06-01 2010-05-28 19.328 4,634,744 -11,755 0.73% 89,582,374
2010-05-24 2010-05-19 16.691 4,646,499 +11,755 0.73% 77,555,632
2010-05-19 2010-05-17 16.963 4,634,744 +75,377 0.73% 78,621,150
2010-05-17 2010-05-13 18.973 4,559,367 +29,030 0.71% 86,504,123
2010-05-13 2010-05-11 18.528 4,530,337 +17,520 0.71% 83,936,386
2010-05-11 2010-05-07 18.939 4,512,817 +16,351 0.71% 85,466,387
2010-05-07 2010-05-05 19.076 4,496,466 +17,520 0.71% 85,772,684
2010-05-06 2010-05-04 19.863 4,478,946 -23,359 0.71% 88,966,460
2010-05-05 2010-05-03 20.274 4,502,305 +58,399 0.71% 91,280,731
2010-05-03 2010-04-29 20.411 4,443,906 -104,827 0.70% 90,705,498
2010-04-29 2010-04-27 21.062 4,548,733 +70,079 0.72% 95,804,973
2010-04-27 2010-04-23 21.678 4,478,654 +11,680 0.71% 97,089,823
2010-04-23 2010-04-21 22.774 4,466,974 -4,672 0.70% 101,731,995
2010-04-21 2010-04-19 23.288 4,471,646 +99,279 0.71% 104,135,503
2010-04-20 2010-04-16 24.315 4,372,367 +122,638 0.69% 106,315,710
2010-04-19 2010-04-15 24.521 4,249,729 -35,039 0.67% 104,206,965
2010-04-13 2010-04-09 25.856 4,284,768 -5,840 0.68% 110,789,028
2010-04-12 2010-04-08 25.548 4,290,608 -29,200 0.68% 109,617,566
2010-03-26 2010-03-24 23.699 4,319,808 +5,840 0.68% 102,374,791
2010-03-19 2010-03-17 24.863 4,313,968 -5,840 0.68% 107,259,565
2010-03-05 2010-03-03 25.651 4,319,808 +2,336 0.68% 110,807,397
2010-03-04 2010-03-02 25.240 4,317,472 -75,919 0.68% 108,973,151
2010-02-23 2010-02-19 23.562 4,393,391 +58,399 0.69% 103,516,787
2010-02-19 2010-02-17 24.624 4,334,992 -58,399 0.68% 106,743,068
2010-02-09 2010-02-05 22.740 4,393,391 +63,071 0.69% 99,905,736
2010-02-05 2010-02-03 24.384 4,330,320 -14,249 0.68% 105,589,923
2010-02-02 2010-01-29 23.185 4,344,569 +29,200 0.69% 100,729,773
2010-01-29 2010-01-27 22.672 4,315,369 +73,344 0.68% 97,835,939
2010-01-28 2010-01-26 23.288 4,242,025 +21,024 0.67% 98,788,098
2010-01-27 2010-01-25 24.555 4,221,001 +4,672 0.67% 103,647,087
2010-01-26 2010-01-22 25.137 4,216,329 +35,040 0.66% 105,987,108
2010-01-25 2010-01-21 25.822 4,181,289 +8,176 0.66% 107,970,229
2010-01-20 2010-01-18 26.850 4,173,113 +151,838 0.66% 112,046,604
2010-01-19 2010-01-15 27.603 4,021,275 +9,344 0.63% 110,999,572
2010-01-15 2010-01-13 28.254 4,011,931 +11,679 0.63% 113,352,184
2010-01-11 2010-01-07 30.069 4,000,252 +4,672 0.63% 120,283,029
2010-01-07 2010-01-05 31.233 3,995,580 -93,438 0.63% 124,794,992
2009-12-15 2009-12-11 30.377 4,089,018 -23,360 0.64% 124,212,451
2009-12-11 2009-12-09 28.151 4,112,378 -11,680 0.65% 115,767,681
2009-12-10 2009-12-08 28.630 4,124,058 -17,520 0.65% 118,073,797
2009-12-04 2009-12-02 28.014 4,141,578 -106,286 0.65% 116,022,345
2009-12-03 2009-12-01 27.432 4,247,864 +9,343 0.67% 116,526,743
2009-11-30 2009-11-26 27.500 4,238,521 -21,023 0.67% 116,560,761
2009-11-26 2009-11-24 27.500 4,259,544 +29,199 0.67% 117,138,901
2009-11-24 2009-11-20 26.850 4,230,345 +19,856 0.67% 113,583,263
2009-11-20 2009-11-18 27.158 4,210,489 -56,063 0.66% 114,347,905
2009-11-19 2009-11-17 27.809 4,266,552 -8,760 0.67% 118,646,672
2009-11-17 2009-11-13 26.302 4,275,312 -116,799 0.67% 112,447,945
2009-11-16 2009-11-12 26.336 4,392,111 -5,840 0.69% 115,670,373
2009-11-13 2009-11-11 26.439 4,397,951 -80,591 0.69% 116,276,025
2009-11-12 2009-11-10 26.096 4,478,542 -18,687 0.71% 116,872,978
2009-11-11 2009-11-09 25.617 4,497,229 +58,399 0.71% 115,204,406
2009-11-10 2009-11-06 24.555 4,438,830 -61,903 0.70% 108,995,899
2009-11-09 2009-11-05 23.939 4,500,733 -60,736 0.71% 107,741,475
2009-11-06 2009-11-04 24.041 4,561,469 +58,400 0.72% 109,664,062
2009-11-05 2009-11-03 24.178 4,503,069 +8,176 0.71% 108,876,911
2009-11-04 2009-11-02 24.898 4,494,893 -5,840 0.71% 111,911,897
2009-11-02 2009-10-29 24.589 4,500,733 +63,071 0.71% 110,670,070
2009-10-30 2009-10-28 26.062 4,437,662 -169,358 0.70% 115,654,189
2009-10-28 2009-10-23 27.877 4,607,020 -11,680 0.73% 128,430,151
2009-10-23 2009-10-21 28.220 4,618,700 -58,399 0.73% 130,337,521
2009-10-19 2009-10-15 27.398 4,677,099 -175,198 0.74% 128,141,274
2009-10-15 2009-10-13 25.822 4,852,297 +20,440 0.77% 125,297,155
2009-10-12 2009-10-08 26.096 4,831,857 -5,840 0.76% 126,093,161
2009-10-08 2009-10-06 25.069 4,837,697 -29,200 0.76% 121,275,265
2009-10-07 2009-10-05 23.802 4,866,897 +29,200 0.77% 115,840,240
2009-10-06 2009-10-02 23.767 4,837,697 +32,119 0.76% 114,979,555
2009-10-02 2009-09-29 25.411 4,805,578 -5,840 0.76% 122,115,847
2009-09-29 2009-09-25 26.267 4,811,418 +3,504 0.76% 126,383,664
2009-09-28 2009-09-24 25.993 4,807,914 -29,199 0.76% 124,974,370
2009-09-25 2009-09-23 26.747 4,837,113 -11,680 0.76% 129,377,798
2009-09-24 2009-09-22 27.124 4,848,793 -175,198 0.76% 131,516,825
2009-09-23 2009-09-21 26.918 5,023,991 +5,840 0.79% 135,236,489
2009-09-18 2009-09-16 28.425 5,018,151 -21,024 0.79% 142,640,978
2009-09-10 2009-09-08 27.740 5,039,175 +15,184 0.79% 139,787,053
2009-09-09 2009-09-07 27.226 5,023,991 +87,599 0.79% 136,784,999
2009-09-08 2009-09-04 26.610 4,936,392 +35,040 0.78% 131,356,978
2009-09-07 2009-09-03 25.685 4,901,352 -16,352 0.77% 125,892,439
2009-09-02 2009-08-31 25.172 4,917,704 -61,903 0.78% 123,786,195
2009-08-28 2009-08-26 27.569 4,979,607 +5,839 0.79% 137,281,950
2009-08-27 2009-08-25 28.185 4,973,768 -52,559 0.78% 140,187,034
2009-08-26 2009-08-24 28.699 5,026,327 +135,486 0.79% 144,250,473
2009-08-24 2009-08-20 27.192 4,890,841 -77,087 0.77% 132,992,312
2009-08-21 2009-08-19 25.959 4,967,928 -93,438 0.78% 128,963,553
2009-08-20 2009-08-18 26.815 5,061,366 -16,352 0.80% 135,722,545
2009-08-19 2009-08-17 26.130 5,077,718 -2,243 0.80% 132,683,099
2009-08-14 2009-08-12 27.774 5,079,961 +87,599 0.80% 141,092,433
2009-08-13 2009-08-11 29.315 4,992,362 -31,535 0.79% 146,353,234
2009-08-12 2009-08-10 30.274 5,023,897 -81,759 0.79% 152,095,191
2009-08-11 2009-08-07 28.973 5,105,656 -29,200 0.81% 147,925,962
2009-08-10 2009-08-06 30.994 5,134,856 -91,103 0.81% 159,147,323
2009-08-06 2009-08-04 32.809 5,225,959 +155,342 0.82% 171,456,517
2009-08-05 2009-08-03 32.226 5,070,617 +119,587 0.80% 163,407,852
2009-08-04 2009-07-31 30.103 4,951,030 +116,799 0.78% 149,041,400
2009-08-03 2009-07-30 29.076 4,834,231 +116,798 0.76% 140,558,650
2009-07-31 2009-07-29 28.083 4,717,433 -58,399 0.74% 132,477,487
2009-07-30 2009-07-28 29.041 4,775,832 +99,279 0.75% 138,697,101
2009-07-29 2009-07-27 26.747 4,676,553 -11,680 0.74% 125,083,315
2009-07-28 2009-07-24 25.685 4,688,233 -29,200 0.74% 120,418,424
2009-07-27 2009-07-23 25.514 4,717,433 -23,359 0.74% 120,360,644
2009-07-24 2009-07-22 25.548 4,740,792 +46,719 0.75% 121,118,984
2009-07-23 2009-07-21 25.343 4,694,073 -350,396 0.74% 118,960,847
2009-07-22 2009-07-20 25.137 5,044,469 +251,117 0.80% 126,804,308
2009-07-21 2009-07-17 23.048 4,793,352 -5,840 0.76% 110,478,273
2009-07-16 2009-07-14 21.541 4,799,192 -252,285 0.76% 103,381,126
2009-07-15 2009-07-13 20.582 5,051,477 +199,726 0.80% 103,971,747
2009-07-13 2009-07-09 21.850 4,851,751 -73,583 0.77% 106,008,740
2009-07-10 2009-07-08 21.815 4,925,334 +143,662 0.78% 107,447,820
2009-07-06 2009-07-02 22.158 4,781,672 -58,399 0.75% 105,951,364
2009-07-03 2009-06-30 22.021 4,840,071 -221,917 0.76% 106,582,326
2009-07-02 2009-06-29 22.603 5,061,988 +221,917 0.80% 114,416,204
2009-06-29 2009-06-25 23.082 4,840,071 -5,840 0.76% 111,720,821
2009-06-26 2009-06-24 22.363 4,845,911 +286,156 0.76% 108,370,507
2009-06-25 2009-06-23 21.233 4,559,755 +93,439 0.72% 96,817,906
2009-06-24 2009-06-22 21.302 4,466,316 +84,095 0.70% 95,139,819
2009-06-22 2009-06-18 20.754 4,382,221 +52,560 0.69% 90,947,212
2009-06-19 2009-06-17 20.856 4,329,661 +5,839 0.68% 90,301,232
2009-06-12 2009-06-10 22.980 4,323,822 -273,308 0.68% 99,360,282
2009-06-10 2009-06-08 22.021 4,597,130 -114,463 0.72% 101,232,566
2009-06-09 2009-06-05 23.254 4,711,593 +17,520 0.74% 109,562,020
2009-06-08 2009-06-04 23.904 4,694,073 +99,279 0.74% 112,209,015
2009-06-05 2009-06-03 23.904 4,594,794 -22,192 0.72% 109,835,810
2009-06-04 2009-06-02 22.089 4,616,986 -162,350 0.73% 101,986,048
2009-06-03 2009-06-01 21.747 4,779,336 -11,680 0.75% 103,935,469
2009-06-02 2009-05-29 19.692 4,791,016 +58,400 0.76% 94,344,797
2009-05-29 2009-05-26 18.630 4,732,616 +11,679 0.75% 88,170,369
2009-05-27 2009-05-25 18.562 4,720,937 +58,400 0.74% 87,629,429
2009-05-26 2009-05-22 18.596 4,662,537 +4,672 0.74% 86,705,093
2009-05-22 2009-05-20 19.863 4,657,865 -96,943 0.73% 92,520,374
2009-05-21 2009-05-19 20.000 4,754,808 -5,840 0.75% 95,097,329
2009-05-20 2009-05-18 19.041 4,760,648 -58,399 0.75% 90,649,070
2009-05-19 2009-05-15 18.596 4,819,047 +23,359 0.76% 89,615,572
2009-05-18 2009-05-14 18.356 4,795,688 +11,680 0.76% 88,031,520
2009-05-13 2009-05-11 19.972 4,784,008 -151,838 0.75% 95,547,756
2009-05-12 2009-05-08 20.392 4,935,846 +137,434 0.78% 100,652,054
2009-05-11 2009-05-07 19.413 4,798,412 +145,235 0.77% 93,150,031
2009-05-08 2009-05-06 19.867 4,653,177 +99,491 0.75% 92,446,483
2009-05-07 2009-05-05 19.693 4,553,686 -12,579 0.73% 89,673,467
2009-05-06 2009-05-04 19.028 4,566,265 -288,183 0.74% 86,886,539
2009-05-05 2009-04-30 16.370 4,854,448 +271,029 0.78% 79,465,422
2009-05-04 2009-04-29 15.110 4,583,419 -35,451 0.74% 69,257,338
2009-04-30 2009-04-28 14.166 4,618,870 -65,184 0.74% 65,430,953
2009-04-29 2009-04-27 14.901 4,684,054 -17,154 0.75% 69,794,947
2009-04-28 2009-04-24 15.583 4,701,208 -21,728 0.76% 73,257,090
2009-04-21 2009-04-17 16.142 4,722,936 +12,580 0.76% 76,238,835
2009-04-20 2009-04-16 16.614 4,710,356 -141,805 0.76% 78,259,997
2009-04-17 2009-04-15 17.804 4,852,161 -263,024 0.78% 86,386,419
2009-04-16 2009-04-14 17.436 5,115,185 -108,640 0.82% 89,190,581
2009-04-08 2009-04-06 16.247 5,223,825 -28,589 0.84% 84,872,467
2009-04-07 2009-04-03 15.495 5,252,414 -14,867 0.85% 81,387,023
2009-04-06 2009-04-02 14.743 5,267,281 -34,307 0.85% 77,656,275
2009-04-02 2009-03-31 13.729 5,301,588 -40,026 0.85% 72,784,369
2009-03-31 2009-03-27 15.093 5,341,614 -11,436 0.86% 80,620,556
2009-03-30 2009-03-26 15.425 5,353,050 +49,357 0.86% 82,571,919
2009-03-27 2009-03-25 14.323 5,303,693 +209,673 0.85% 75,966,964
2009-03-26 2009-03-24 15.058 5,094,020 -85,768 0.82% 76,705,462
2009-03-25 2009-03-23 14.796 5,179,788 -171,538 0.83% 76,638,119
2009-03-24 2009-03-20 13.204 5,351,326 -320,203 0.86% 70,659,547
2009-03-23 2009-03-19 13.117 5,671,529 -17,154 0.91% 74,391,602
2009-03-18 2009-03-16 12.889 5,688,683 -123,506 0.92% 73,323,251
2009-03-12 2009-03-10 11.613 5,812,189 -52,605 0.94% 67,494,798
2009-03-10 2009-03-06 11.543 5,864,794 +22,871 0.94% 67,695,405
2009-03-06 2009-03-04 12.557 5,841,923 +57,179 0.94% 73,357,203
2009-03-05 2009-03-03 11.892 5,784,744 -131,511 0.93% 68,794,790
2009-03-04 2009-03-02 11.035 5,916,255 +142,947 0.95% 65,288,807
2009-03-03 2009-02-27 11.490 5,773,308 +68,615 0.93% 66,336,505
2009-02-26 2009-02-24 12.067 5,704,693 +34,308 0.92% 68,840,475
2009-02-24 2009-02-20 12.697 5,670,385 -12,580 0.91% 71,996,546
2009-02-23 2009-02-19 13.257 5,682,965 +28,590 0.92% 75,336,715
2009-02-18 2009-02-16 13.781 5,654,375 -57,179 0.91% 77,924,373
2009-02-17 2009-02-13 13.047 5,711,554 +131,512 0.92% 74,517,042
2009-02-10 2009-02-06 14.761 5,580,042 -12,580 0.90% 82,364,944
2009-02-09 2009-02-05 14.848 5,592,622 +11,436 0.90% 83,039,676
2009-02-06 2009-02-04 14.376 5,581,186 -28,589 0.90% 80,234,436
2009-02-05 2009-02-03 12.767 5,609,775 +57,179 0.90% 71,619,419
2009-02-03 2009-01-30 13.501 5,552,596 +10,292 0.89% 74,967,990
2009-01-30 2009-01-23 11.280 5,542,304 +22,872 0.89% 62,519,076
2009-01-23 2009-01-21 12.067 5,519,432 +42,312 0.89% 66,604,868
2009-01-19 2009-01-15 14.341 5,477,120 -5,718 0.88% 78,546,819
2009-01-15 2009-01-13 13.431 5,482,838 +4,575 0.88% 73,642,602
2009-01-13 2009-01-09 14.516 5,478,263 +20,584 0.88% 79,521,298
2009-01-06 2009-01-02 16.300 5,457,679 -62,897 0.88% 88,958,283
2008-12-30 2008-12-24 14.166 5,520,576 +18,297 0.89% 78,204,529
2008-12-23 2008-12-19 15.600 5,502,279 -114,358 0.89% 85,836,095
2008-12-19 2008-12-17 15.128 5,616,637 -51,461 0.90% 84,967,914
2008-12-18 2008-12-16 13.466 5,668,098 -14,867 0.91% 76,329,175
2008-12-17 2008-12-15 12.837 5,682,965 -42,312 0.92% 72,951,383
2008-12-16 2008-12-12 12.330 5,725,277 +68,615 0.92% 70,590,801
2008-12-15 2008-12-11 14.253 5,656,662 -40,026 0.91% 80,626,968
2008-12-12 2008-12-10 15.215 5,696,688 -85,768 0.92% 86,677,061
2008-12-11 2008-12-09 13.904 5,782,456 -22,872 0.93% 80,397,391
2008-12-10 2008-12-08 13.134 5,805,328 -74,333 0.94% 76,248,129
2008-12-09 2008-12-05 12.190 5,879,661 -417,407 0.95% 71,671,675
2008-12-08 2008-12-04 11.298 6,297,068 +400,253 1.01% 71,143,199
2008-12-05 2008-12-03 11.263 5,896,815 +57,180 0.95% 66,414,952
2008-12-02 2008-11-28 10.843 5,839,635 +22,871 0.94% 63,319,851
2008-12-01 2008-11-27 10.843 5,816,764 -114,358 0.94% 63,071,858
2008-11-28 2008-11-26 10.109 5,931,122 +114,358 0.96% 59,955,246
2008-11-26 2008-11-24 8.779 5,816,764 +114,358 0.94% 51,067,859
2008-11-25 2008-11-21 9.007 5,702,406 -451,715 0.92% 51,360,336
2008-11-24 2008-11-20 8.237 6,154,121 +468,869 0.99% 50,693,168
2008-11-21 2008-11-19 9.724 5,685,252 +171,538 0.92% 55,282,414
2008-11-19 2008-11-17 11.892 5,513,714 -320,204 0.89% 65,571,579
2008-11-18 2008-11-14 10.913 5,833,918 +22,872 0.94% 63,665,976
2008-11-17 2008-11-13 10.493 5,811,046 +26,302 0.94% 60,977,281
2008-11-14 2008-11-12 10.931 5,784,744 +177,256 0.93% 63,230,505
2008-11-13 2008-11-11 10.738 5,607,488 +52,605 0.90% 60,214,241
2008-11-12 2008-11-10 11.018 5,554,883 -17,154 0.89% 61,203,739
2008-11-11 2008-11-07 8.674 5,572,037 -611,817 0.90% 48,334,603
2008-11-10 2008-11-06 7.940 6,183,854 +606,099 1.00% 49,099,557
2008-11-05 2008-11-03 8.622 5,577,755 -60,610 0.90% 48,091,558
2008-11-04 2008-10-31 8.010 5,638,365 +91,487 0.91% 45,162,831
2008-11-03 2008-10-30 7.870 5,546,878 -208,132 0.89% 43,653,957
2008-10-31 2008-10-29 6.174 5,755,010 -28,590 0.93% 35,529,024
2008-10-30 2008-10-28 5.422 5,783,600 -113,786 0.93% 31,356,128
2008-10-29 2008-10-27 5.054 5,897,386 +48,602 0.95% 29,807,111
2008-10-28 2008-10-24 6.226 5,848,784 -450,572 0.94% 36,414,812
2008-10-27 2008-10-23 6.226 6,299,356 +400,254 1.01% 39,220,095
2008-10-24 2008-10-22 6.523 5,899,102 +34,308 0.95% 38,481,964
2008-10-23 2008-10-21 7.258 5,864,794 +20,584 0.94% 42,566,050
2008-10-22 2008-10-20 7.748 5,844,210 +7,433 0.94% 45,278,500
2008-10-21 2008-10-17 7.520 5,836,777 +25,731 0.94% 43,893,888
2008-10-20 2008-10-16 7.975 5,811,046 +92,630 0.94% 46,342,734
2008-10-17 2008-10-15 9.147 5,718,416 +147,522 0.92% 52,304,605
2008-10-16 2008-10-14 10.161 5,570,894 +57,180 0.90% 56,606,137
2008-10-14 2008-10-10 9.392 5,513,714 -308,768 0.89% 51,782,261
2008-10-13 2008-10-09 10.231 5,822,482 +314,485 0.94% 59,569,851
2008-10-10 2008-10-08 10.039 5,507,997 -154,383 0.89% 55,292,736
2008-10-09 2008-10-06 11.420 5,662,380 +22,300 0.91% 64,665,804
2008-10-08 2008-10-03 12.592 5,640,080 +25,730 0.91% 71,019,932
2008-10-06 2008-10-02 13.169 5,614,350 +92,630 0.90% 73,936,170
2008-10-03 2008-09-30 12.277 5,521,720 +10,293 0.89% 67,791,303
2008-09-30 2008-09-26 12.924 5,511,427 -360,229 0.89% 71,231,319
2008-09-29 2008-09-25 13.204 5,871,656 +360,229 0.95% 77,530,047
2008-09-24 2008-09-22 15.285 5,511,427 +306,480 0.89% 84,243,807
2008-09-23 2008-09-19 14.603 5,204,947 +62,897 0.84% 76,009,045
2008-09-22 2008-09-18 11.718 5,142,050 -38,882 0.83% 60,252,294
2008-09-19 2008-09-17 12.277 5,180,932 +38,882 0.83% 63,607,378
2008-09-18 2008-09-16 12.330 5,142,050 +34,307 0.83% 63,399,802
2008-09-17 2008-09-12 13.956 5,107,743 -400,254 0.82% 71,284,387
2008-09-16 2008-09-11 13.466 5,507,997 -22,871 0.89% 74,173,182
2008-09-11 2008-09-09 14.831 5,530,868 +11,436 0.89% 82,026,020
2008-09-10 2008-09-08 15.670 5,519,432 +5,718 0.89% 86,489,799
2008-09-09 2008-09-05 14.970 5,513,714 +202,414 0.89% 82,543,046
2008-09-08 2008-09-04 16.177 5,311,300 +257,306 0.86% 85,922,134
2008-09-05 2008-09-03 16.789 5,053,994 +11,436 0.81% 84,853,243
2008-09-04 2008-09-02 18.014 5,042,558 -137,230 0.81% 90,834,456
2008-09-02 2008-08-29 18.748 5,179,788 -400,254 0.83% 97,111,187
2008-09-01 2008-08-28 18.783 5,580,042 +400,254 0.90% 104,810,367
2008-08-28 2008-08-26 18.153 5,179,788 +5,718 0.83% 94,031,168
2008-08-27 2008-08-25 18.538 5,174,070 +34,307 0.83% 95,918,120
2008-08-26 2008-08-21 18.678 5,139,763 +102,922 0.83% 96,001,239
2008-08-20 2008-08-18 17.839 5,036,841 +11,436 0.81% 89,850,584
2008-08-19 2008-08-15 18.538 5,025,405 -400,254 0.81% 93,162,133
2008-08-18 2008-08-14 19.727 5,425,659 +400,254 0.87% 107,034,574
2008-08-14 2008-08-12 18.573 5,025,405 -28,589 0.81% 93,337,911
2008-08-13 2008-08-11 19.693 5,053,994 +5,718 0.81% 99,525,783
2008-08-12 2008-08-08 20.042 5,048,276 +28,589 0.81% 101,178,957
2008-08-11 2008-08-07 21.406 5,019,687 +125,794 0.81% 107,453,495
2008-08-08 2008-08-05 22.631 4,893,893 +62,897 0.79% 110,751,913
2008-08-07 2008-08-04 25.639 4,830,996 -11,436 0.78% 123,860,589
2008-08-05 2008-08-01 27.108 4,842,432 -400,253 0.78% 131,267,653
2008-08-04 2008-07-31 27.772 5,242,685 +400,253 0.84% 145,601,803
2008-07-30 2008-07-28 26.618 4,842,432 +5,718 0.78% 128,896,366
2008-07-29 2008-07-25 26.583 4,836,714 +22,872 0.78% 128,574,986
2008-07-28 2008-07-24 28.157 4,813,842 +102,922 0.78% 135,543,969
2008-07-25 2008-07-23 27.982 4,710,920 +11,436 0.76% 131,822,093
2008-07-22 2008-07-18 25.709 4,699,484 -400,254 0.76% 120,817,543
2008-07-21 2008-07-17 25.709 5,099,738 +400,254 0.82% 131,107,547
2008-07-16 2008-07-14 27.458 4,699,484 +5,146 0.76% 129,036,424
2008-07-15 2008-07-11 27.423 4,694,338 +25,731 0.76% 128,730,930
2008-07-14 2008-07-10 27.283 4,668,607 +64,041 0.75% 127,372,129
2008-07-11 2008-07-09 26.163 4,604,566 +10,292 0.74% 120,471,075
2008-07-10 2008-07-08 25.184 4,594,274 +160,101 0.74% 115,702,269
2008-07-08 2008-07-04 25.149 4,434,173 -371,664 0.71% 111,515,185
2008-07-07 2008-07-03 25.394 4,805,837 +360,229 0.77% 122,038,861
2008-07-04 2008-07-02 26.408 4,445,608 -28,590 0.72% 117,400,678
2008-07-03 2008-06-30 27.353 4,474,198 +5,718 0.72% 122,381,124
2008-07-02 2008-06-27 27.458 4,468,480 +28,590 0.72% 122,693,615
2008-06-30 2008-06-26 27.737 4,439,890 +74,332 0.72% 123,150,984
2008-06-27 2008-06-25 27.353 4,365,558 +11,436 0.70% 119,409,534
2008-06-24 2008-06-20 27.842 4,354,122 -311,626 0.70% 121,228,895
2008-06-23 2008-06-19 27.982 4,665,748 +340,216 0.75% 130,558,079
2008-06-20 2008-06-18 29.032 4,325,532 +85,768 0.70% 125,577,001
2008-06-18 2008-06-16 28.857 4,239,764 -23,443 0.68% 122,345,533
2008-06-17 2008-06-13 28.157 4,263,207 +25,731 0.69% 120,039,669
2008-06-16 2008-06-12 29.032 4,237,476 +121,219 0.68% 123,020,597
2008-06-13 2008-06-11 30.116 4,116,257 +100,636 0.66% 123,964,725
2008-06-12 2008-06-10 30.326 4,015,621 +142,947 0.65% 121,776,728
2008-06-11 2008-06-06 32.949 3,872,674 -200,126 0.62% 127,601,074
2008-06-10 2008-06-05 33.789 4,072,800 +200,126 0.66% 137,614,025
2008-06-04 2008-06-02 37.601 3,872,674 +5,718 0.62% 145,616,937
2008-06-03 2008-05-30 36.727 3,866,956 +28,590 0.62% 142,020,493
2008-06-02 2008-05-29 34.978 3,838,366 +102,922 0.62% 134,257,597
2008-05-30 2008-05-28 34.278 3,735,444 +11,436 0.60% 128,044,460
2008-05-29 2008-05-27 34.768 3,724,008 +3,431 0.60% 129,476,060
2008-05-28 2008-05-26 35.153 3,720,577 -57,179 0.60% 130,788,285
2008-05-27 2008-05-23 36.289 3,777,756 -296,577 0.61% 137,092,753
2008-05-26 2008-05-22 37.689 4,074,333 +168,679 0.66% 153,555,822
2008-05-23 2008-05-21 38.825 3,905,654 -274,460 0.63% 151,638,414
2008-05-22 2008-05-20 38.913 4,180,114 -28,590 0.67% 162,659,949
2008-05-21 2008-05-19 40.224 4,208,704 +50,890 0.68% 169,292,886
2008-05-20 2008-05-16 40.137 4,157,814 -86,501 0.67% 166,882,285
2008-05-19 2008-05-15 39.612 4,244,315 +108,354 0.68% 168,127,326
2008-05-16 2008-05-14 38.126 4,135,961 -5,717 0.67% 157,686,829
2008-05-15 2008-05-13 38.213 4,141,678 +76,620 0.67% 158,266,961
2008-05-14 2008-05-09 35.502 4,065,058 -223,571 0.65% 144,319,586
2008-05-13 2008-05-08 36.958 4,288,629 +167,535 0.69% 158,500,590
2008-05-09 2008-05-07 36.057 4,121,094 +95,602 0.66% 148,593,927
2008-05-08 2008-05-06 37.499 4,025,492 -17,749 0.67% 150,952,686
2008-05-07 2008-05-05 36.508 4,043,241 +4,992 0.67% 147,609,123
2008-05-06 2008-05-02 35.119 4,038,249 +77,377 0.67% 141,821,015
2008-05-05 2008-04-30 35.083 3,960,872 +122,030 0.66% 138,960,762
2008-04-29 2008-04-25 35.624 3,838,842 -261,254 0.64% 136,755,790
2008-04-28 2008-04-24 36.147 4,100,096 +208,515 0.68% 148,206,396
2008-04-25 2008-04-23 33.713 3,891,581 +3,328 0.65% 131,197,701
2008-04-23 2008-04-21 31.478 3,888,253 +5,547 0.65% 122,393,203
2008-04-22 2008-04-18 30.576 3,882,706 +36,054 0.64% 118,718,636
2008-04-21 2008-04-17 31.225 3,846,652 +51,030 0.64% 120,112,811
2008-04-18 2008-04-16 30.648 3,795,622 -87,461 0.63% 116,329,650
2008-04-17 2008-04-15 31.442 3,883,083 +8,874 0.64% 122,090,451
2008-04-15 2008-04-11 35.552 3,874,209 -174,723 0.64% 137,736,328
2008-04-14 2008-04-10 35.300 4,048,932 +174,723 0.67% 142,926,156
2008-04-11 2008-04-09 34.182 3,874,209 +12,203 0.64% 132,428,031
2008-04-10 2008-04-08 35.696 3,862,006 -133,123 0.64% 137,859,493
2008-04-09 2008-04-07 35.408 3,995,129 +8,875 0.66% 141,459,082
2008-04-08 2008-04-03 34.326 3,986,254 +81,815 0.66% 136,832,876
2008-04-07 2008-04-02 33.533 3,904,439 -21,077 0.65% 130,927,275
2008-04-03 2008-04-01 32.091 3,925,516 -36,853 0.65% 125,972,369
2008-04-02 2008-03-31 32.019 3,962,369 -27,734 0.66% 126,869,265
2008-04-01 2008-03-28 31.874 3,990,103 -271,793 0.66% 127,181,784
2008-03-31 2008-03-27 31.766 4,261,896 +251,824 0.71% 135,383,986
2008-03-28 2008-03-26 31.874 4,010,072 -79,873 0.67% 127,818,282
2008-03-27 2008-03-25 30.720 4,089,945 -53,804 0.68% 125,645,113
2008-03-26 2008-03-20 27.511 4,143,749 +150,318 0.69% 114,000,438
2008-03-25 2008-03-19 28.665 3,993,431 +33,281 0.66% 114,472,681
2008-03-20 2008-03-18 28.088 3,960,150 +16,640 0.66% 111,234,020
2008-03-19 2008-03-17 28.305 3,943,510 -99,842 0.65% 111,619,775
2008-03-18 2008-03-14 29.567 4,043,352 -232,965 0.67% 119,548,448
2008-03-17 2008-03-13 31.009 4,276,317 +166,403 0.71% 132,604,079
2008-03-14 2008-03-12 32.271 4,109,914 -18,859 0.68% 132,630,775
2008-03-13 2008-03-11 31.766 4,128,773 +55,468 0.69% 131,155,182
2008-03-12 2008-03-10 31.117 4,073,305 -21,078 0.68% 126,749,503
2008-03-11 2008-03-07 32.271 4,094,383 -1,101,037 0.68% 132,129,576
2008-03-10 2008-03-06 34.398 5,195,420 +94,473 0.86% 178,713,589
2008-03-07 2008-03-05 34.146 5,100,947 +11,094 0.85% 174,176,408
2008-03-06 2008-03-04 35.696 5,089,853 -55,468 0.85% 181,689,142
2008-03-05 2008-03-03 36.958 5,145,321 +8,875 0.85% 190,162,500
2008-03-04 2008-02-29 37.860 5,136,446 -194,138 0.85% 194,464,605
2008-03-03 2008-02-28 38.581 5,330,584 +138,936 0.89% 205,658,710
2008-02-29 2008-02-27 38.130 5,191,648 +510,304 0.86% 197,958,500
2008-02-28 2008-02-26 37.770 4,681,344 +1,169,818 0.78% 176,812,566
2008-02-27 2008-02-25 36.021 3,511,526 +5,546 0.58% 126,488,172
2008-02-26 2008-02-22 34.038 3,505,980 +79,319 0.58% 119,335,585
2008-02-25 2008-02-21 33.785 3,426,661 +66,562 0.57% 115,770,863
2008-02-22 2008-02-20 32.776 3,360,099 -74,327 0.56% 110,129,710
2008-02-21 2008-02-19 33.569 3,434,426 +91,522 0.57% 115,290,198
2008-02-20 2008-02-18 31.622 3,342,904 -88,749 0.56% 105,709,018
2008-02-19 2008-02-15 31.658 3,431,653 -232,965 0.57% 108,639,166
2008-02-18 2008-02-14 29.855 3,664,618 +617,080 0.61% 109,407,624
2008-02-15 2008-02-13 26.935 3,047,538 -13,312 0.51% 82,083,954
2008-02-14 2008-02-12 26.322 3,060,850 +5,547 0.51% 80,566,305
2008-02-13 2008-02-11 26.213 3,055,303 +104,279 0.51% 80,089,805
2008-02-12 2008-02-06 27.908 2,951,024 +63,234 0.49% 82,357,327
2008-02-11 2008-02-04 28.846 2,887,790 -16,918 0.48% 83,299,834
2008-02-05 2008-02-01 26.971 2,904,708 -374,408 0.48% 78,341,633
2008-02-04 2008-01-31 24.951 3,279,116 +368,861 0.54% 81,818,481
2008-02-01 2008-01-30 25.204 2,910,255 +5,547 0.48% 73,349,433
2008-01-29 2008-01-25 29.386 2,904,708 +7,766 0.48% 85,358,864
2008-01-28 2008-01-24 27.656 2,896,942 -31,062 0.48% 80,116,820
2008-01-25 2008-01-23 28.305 2,928,004 -6,657 0.49% 82,876,206
2008-01-24 2008-01-22 27.115 2,934,661 -585,186 0.49% 79,572,741
2008-01-23 2008-01-21 31.081 3,519,847 -6,767 0.58% 109,400,572
2008-01-21 2008-01-17 33.136 3,526,614 +189,967 0.59% 116,858,950
2008-01-18 2008-01-16 34.038 3,336,647 +42,710 0.55% 113,571,875
2008-01-16 2008-01-14 37.048 3,293,937 +14,976 0.55% 122,035,352
2008-01-15 2008-01-11 37.770 3,278,961 +83,479 0.54% 123,845,098
2008-01-14 2008-01-10 39.032 3,195,482 +34,391 0.53% 124,724,801
2008-01-11 2008-01-09 39.302 3,161,091 -56,911 0.52% 124,237,309
2008-01-10 2008-01-08 37.860 3,218,002 +17,750 0.53% 121,832,778
2008-01-08 2008-01-04 40.113 3,200,252 +4,438 0.53% 128,372,718
2008-01-07 2008-01-03 39.572 3,195,814 +135,896 0.53% 126,466,227
2008-01-03 2007-12-31 38.491 3,059,918 +85,420 0.51% 117,778,552
2008-01-02 2007-12-27 40.474 2,974,498 +25,516 0.49% 120,389,489
2007-12-28 2007-12-24 41.556 2,948,982 -61,015 0.49% 122,546,693
2007-12-27 2007-12-20 40.113 3,009,997 +194,138 0.50% 120,740,959
2007-12-21 2007-12-19 38.761 2,815,859 +3,328 0.47% 109,146,021
2007-12-20 2007-12-18 37.589 2,812,531 +2,218 0.47% 105,721,160
2007-12-19 2007-12-17 36.958 2,810,313 +22,187 0.47% 103,864,491
2007-12-18 2007-12-14 38.941 2,788,126 -51,030 0.46% 108,573,713
2007-12-17 2007-12-13 40.564 2,839,156 +51,585 0.47% 115,167,600
2007-12-14 2007-12-12 42.187 2,787,571 +5,547 0.46% 117,598,109
2007-12-13 2007-12-11 44.981 2,782,024 +47,702 0.46% 125,138,218
2007-12-10 2007-12-06 45.432 2,734,322 -7,765 0.45% 124,224,924
2007-12-05 2007-12-03 42.187 2,742,087 +11,526 0.46% 115,679,294
2007-12-04 2007-11-30 43.629 2,730,561 -5,547 0.45% 119,131,276
2007-12-03 2007-11-29 42.727 2,736,108 +77,655 0.45% 116,906,895
2007-11-30 2007-11-28 41.195 2,658,453 -5,547 0.44% 109,515,032
2007-11-29 2007-11-27 41.015 2,664,000 -33,724 0.44% 109,263,263
2007-11-28 2007-11-26 40.113 2,697,724 +4,815 0.45% 108,214,654
2007-11-27 2007-11-23 37.319 2,692,909 +94,295 0.45% 100,496,414
2007-11-26 2007-11-22 37.319 2,598,614 +5,547 0.43% 96,977,428
2007-11-23 2007-11-21 37.319 2,593,067 +94,295 0.43% 96,770,420
2007-11-22 2007-11-20 39.302 2,498,772 +72,108 0.41% 98,206,824
2007-11-21 2007-11-19 36.327 2,426,664 +22,187 0.40% 88,154,247
2007-11-20 2007-11-16 39.212 2,404,477 +9,741 0.40% 94,284,094
2007-11-19 2007-11-15 39.482 2,394,736 +115,373 0.40% 94,549,732
2007-11-16 2007-11-14 39.753 2,279,363 +140,888 0.38% 90,610,939
2007-11-15 2007-11-13 37.950 2,138,475 -15,642 0.36% 81,154,914
2007-11-14 2007-11-12 36.958 2,154,117 -117,592 0.36% 79,612,579
2007-11-13 2007-11-09 39.933 2,271,709 -11,093 0.38% 90,716,226
2007-11-12 2007-11-08 40.834 2,282,802 +362,338 0.38% 93,216,973
2007-11-09 2007-11-07 43.358 1,920,464 -27,734 0.39% 83,268,319
2007-11-08 2007-11-06 43.899 1,948,198 -7,765 0.39% 85,524,512
2007-11-07 2007-11-05 44.080 1,955,963 -832 0.40% 86,218,019
2007-11-06 2007-11-02 47.595 1,956,795 +53,471 0.40% 93,133,902
2007-11-05 2007-11-01 48.046 1,903,324 +64,342 0.39% 91,446,793
2007-11-02 2007-10-31 50.750 1,838,982 +191,365 0.37% 93,328,529
2007-11-01 2007-10-30 54.085 1,647,617 -4,438 0.33% 89,111,974
2007-10-31 2007-10-29 55.888 1,652,055 +4,438 0.33% 92,330,405
2007-10-30 2007-10-26 52.283 1,647,617 +46,593 0.33% 86,141,575
2007-10-29 2007-10-25 53.184 1,601,024 +23,296 0.32% 85,148,775
2007-10-26 2007-10-24 56.249 1,577,728 -9,984 0.32% 88,745,281
2007-10-25 2007-10-23 58.592 1,587,712 -3,328 0.32% 93,027,989
2007-10-24 2007-10-22 56.249 1,591,040 +5,547 0.32% 89,494,065
2007-10-23 2007-10-18 60.215 1,585,493 +5,546 0.32% 95,470,531
2007-10-18 2007-10-16 65.984 1,579,947 +27,401 0.32% 104,251,460
2007-10-17 2007-10-15 60.756 1,552,546 -97,623 0.31% 94,326,326
2007-10-16 2007-10-12 60.485 1,650,169 -1,109 0.33% 99,811,249
2007-10-15 2007-10-11 69.219 1,651,278 +16,640 0.33% 114,300,526
2007-10-12 2007-10-10 66.722 1,634,638 +158,422 0.33% 109,066,870
2007-10-11 2007-10-09 67.921 1,476,216 -5,006 0.33% 100,265,984
2007-10-10 2007-10-08 68.121 1,481,222 +20,023 0.33% 100,901,896
2007-10-09 2007-10-05 65.524 1,461,199 +14,017 0.33% 95,743,214
2007-10-08 2007-10-04 60.130 1,447,182 +10,011 0.32% 87,019,071
2007-10-05 2007-10-03 65.524 1,437,171 +8,009 0.32% 94,168,810
2007-10-04 2007-10-02 69.519 1,429,162 -20,023 0.32% 99,354,032
2007-10-03 2007-09-28 60.130 1,449,185 +150,175 0.33% 87,139,511
2007-09-25 2007-09-21 54.437 1,299,010 +5,006 0.29% 70,713,738
2007-09-24 2007-09-20 56.734 1,294,004 +2,002 0.29% 73,413,977
2007-09-21 2007-09-19 56.534 1,292,002 +56,065 0.29% 73,042,296
2007-09-20 2007-09-18 53.837 1,235,937 -7,509 0.28% 66,539,556
2007-09-19 2007-09-17 52.439 1,243,446 -48,055 0.28% 65,205,020
2007-09-18 2007-09-14 51.540 1,291,501 -35,041 0.29% 66,563,975
2007-09-17 2007-09-13 49.842 1,326,542 -23,027 0.30% 66,117,489
2007-09-12 2007-09-10 50.941 1,349,569 -2,002 0.30% 68,748,000
2007-09-07 2007-09-05 49.642 1,351,571 +20,023 0.30% 67,094,984
2007-09-06 2007-09-04 50.142 1,331,548 +3,003 0.30% 66,765,998
2007-09-05 2007-09-03 51.041 1,328,545 +15,018 0.30% 67,809,723
2007-09-04 2007-08-31 52.339 1,313,527 -50,058 0.29% 68,748,795
2007-09-03 2007-08-30 51.740 1,363,585 -10,012 0.31% 70,551,585
2007-08-30 2007-08-28 48.444 1,373,597 +50,058 0.31% 66,542,003
2007-08-29 2007-08-27 48.344 1,323,539 +76,589 0.30% 63,984,813
2007-08-28 2007-08-24 43.150 1,246,950 +14,017 0.28% 53,805,613
2007-08-27 2007-08-23 42.550 1,232,933 -48,056 0.28% 52,461,883
2007-08-23 2007-08-21 42.051 1,280,989 -55,064 0.29% 53,866,939
2007-08-22 2007-08-20 39.754 1,336,053 -145,169 0.30% 53,113,089
2007-08-20 2007-08-16 38.395 1,481,222 -177,206 0.33% 56,871,978
2007-08-17 2007-08-15 40.553 1,658,428 -23,027 0.37% 67,253,897
2007-08-14 2007-08-10 41.152 1,681,455 -22,025 0.38% 69,195,406
2007-08-13 2007-08-09 43.350 1,703,480 +41,047 0.38% 73,845,080
2007-08-10 2007-08-08 43.549 1,662,433 -49,057 0.37% 72,397,812
2007-08-09 2007-08-07 41.851 1,711,490 +3,004 0.38% 71,628,060
2007-08-08 2007-08-06 41.552 1,708,486 -15,018 0.38% 70,990,389
2007-08-06 2007-08-02 41.851 1,723,504 -2,002 0.39% 72,130,861
2007-08-03 2007-08-01 41.951 1,725,506 -30,035 0.39% 72,386,997
2007-08-02 2007-07-31 43.949 1,755,541 +60,070 0.39% 77,154,001
2007-08-01 2007-07-30 42.850 1,695,471 -4,005 0.38% 72,651,144
2007-07-31 2007-07-27 42.351 1,699,476 +68,079 0.38% 71,974,009
2007-07-30 2007-07-26 42.850 1,631,397 -63,073 0.37% 69,905,565
2007-07-27 2007-07-25 44.348 1,694,470 -125,145 0.38% 75,147,001
2007-07-26 2007-07-24 43.649 1,819,615 +39,045 0.41% 79,424,729
2007-07-25 2007-07-23 36.278 1,780,570 +12,514 0.40% 64,595,117
2007-07-24 2007-07-20 34.240 1,768,056 +142,666 0.40% 60,538,496
2007-07-23 2007-07-19 33.161 1,625,390 +37,544 0.36% 53,900,211
2007-07-20 2007-07-18 33.321 1,587,846 +45,052 0.36% 52,908,959
2007-07-17 2007-07-13 36.358 1,542,794 +10,012 0.35% 56,092,413
2007-07-13 2007-07-11 35.039 1,532,782 +31,036 0.34% 53,707,480
2007-07-12 2007-07-10 34.959 1,501,746 -14,016 0.34% 52,500,003
2007-07-11 2007-07-09 35.798 1,515,762 +20,524 0.34% 54,261,752
2007-07-10 2007-07-06 34.720 1,495,238 +70,081 0.34% 51,914,048
2007-07-09 2007-07-05 34.879 1,425,157 -16,019 0.32% 49,708,624
2007-07-06 2007-07-04 33.401 1,441,176 +4,005 0.32% 48,136,897
2007-07-05 2007-07-03 32.882 1,437,171 +22,526 0.32% 47,256,665
2007-07-04 2007-06-29 32.123 1,414,645 +55,064 0.32% 45,442,091
2007-06-27 2007-06-25 32.762 1,359,581 +81,095 0.31% 44,542,412
2007-06-26 2007-06-22 33.960 1,278,486 0.29% 43,417,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top