History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,983,716 | +0 | 0.35% | 11,412,710 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,983,716 | +0 | 0.35% | 11,661,895 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,983,716 | +0 | 0.35% | 11,811,407 |
| 2025-10-09 | 2025-10-06 | 2.370 | 4,983,716 | +0 | 0.35% | 11,811,407 |
| 2025-10-08 | 2025-10-03 | 2.390 | 4,983,716 | -50,000 | 0.35% | 11,911,081 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,033,716 | +10,000 | 0.36% | 11,879,570 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,023,716 | -59,000 | 0.36% | 11,353,598 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,082,716 | -6,000 | 0.36% | 11,232,802 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,088,716 | -30,000 | 0.36% | 10,584,529 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,118,716 | +20,000 | 0.36% | 10,646,929 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,098,716 | +10,000 | 0.36% | 10,656,316 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,088,716 | +6,000 | 0.36% | 10,686,304 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,082,716 | +30,000 | 0.36% | 11,029,494 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,052,716 | -16,000 | 0.36% | 11,318,084 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,068,716 | -20,000 | 0.36% | 11,100,488 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,088,716 | +54,000 | 0.36% | 10,431,868 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,034,716 | +10,000 | 0.36% | 10,723,945 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,024,716 | -54,000 | 0.36% | 10,602,151 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,078,716 | -18,000 | 0.36% | 10,919,239 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,096,716 | -20,000 | 0.36% | 11,569,545 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,116,716 | -6,000 | 0.36% | 11,461,444 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,122,716 | +18,000 | 0.36% | 11,423,657 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,104,716 | -20,000 | 0.36% | 11,740,847 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,124,716 | +16,000 | 0.36% | 11,325,622 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,108,716 | +20,000 | 0.36% | 12,158,744 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,088,716 | +10,000 | 0.36% | 11,805,821 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,078,716 | +6,000 | 0.36% | 11,223,962 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,072,716 | +100,000 | 0.36% | 11,413,611 |
| 2025-08-01 | 2025-07-30 | 2.440 | 4,972,716 | -130,000 | 0.35% | 12,133,427 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,102,716 | -12,000 | 0.36% | 12,552,681 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,114,716 | +20,000 | 0.36% | 11,968,435 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,094,716 | +10,000 | 0.36% | 11,870,688 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,084,716 | +12,000 | 0.36% | 12,406,707 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,072,716 | -30,000 | 0.36% | 11,616,520 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,102,716 | -30,000 | 0.36% | 10,664,676 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,132,716 | +40,000 | 0.36% | 10,830,031 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,092,716 | -22,000 | 0.36% | 10,083,578 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,114,716 | +110,000 | 0.36% | 9,564,519 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,004,716 | +2,000 | 0.35% | 9,308,772 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,002,716 | -2,600 | 0.35% | 8,154,427 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,005,316 | +30,000 | 0.35% | 8,008,506 |
| 2025-06-18 | 2025-06-16 | 1.660 | 4,975,316 | -30,000 | 0.35% | 8,259,025 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,005,316 | +50,000 | 0.35% | 8,258,771 |
| 2025-06-13 | 2025-06-11 | 1.670 | 4,955,316 | -90,000 | 0.35% | 8,275,378 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,045,316 | +10,000 | 0.36% | 8,072,506 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,035,316 | -100,000 | 0.36% | 7,955,799 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,135,316 | +40,000 | 0.36% | 8,113,799 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,095,316 | -20,000 | 0.36% | 7,897,740 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,115,316 | +2,000 | 0.36% | 8,184,506 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,113,316 | +50,000 | 0.36% | 8,283,572 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,063,316 | -10,000 | 0.36% | 8,303,838 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,073,316 | -4,000 | 0.36% | 8,370,971 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,077,316 | +30,000 | 0.36% | 8,174,479 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,047,316 | -100,000 | 0.36% | 7,873,813 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,147,316 | -30,000 | 0.36% | 8,184,232 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,177,316 | +4,000 | 0.37% | 7,765,974 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,173,316 | -20,000 | 0.37% | 7,811,707 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,193,316 | +10,000 | 0.37% | 7,634,175 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,183,316 | +100,000 | 0.37% | 7,723,141 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,083,316 | +20,000 | 0.36% | 7,370,808 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,063,316 | +100,000 | 0.36% | 7,544,341 |
| 2025-04-22 | 2025-04-16 | 1.460 | 4,963,316 | +20,000 | 0.35% | 7,246,441 |
| 2025-04-17 | 2025-04-15 | 1.530 | 4,943,316 | +24,000 | 0.35% | 7,563,273 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,919,316 | -8,000 | 0.35% | 7,723,326 |
| 2025-04-14 | 2025-04-10 | 1.490 | 4,927,316 | -20,000 | 0.35% | 7,341,701 |
| 2025-04-10 | 2025-04-08 | 1.390 | 4,947,316 | +20,000 | 0.35% | 6,876,769 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,927,316 | +82,000 | 0.35% | 6,553,330 |
| 2025-04-08 | 2025-04-03 | 1.670 | 4,845,316 | +16,000 | 0.34% | 8,091,678 |
| 2025-04-02 | 2025-03-31 | 1.740 | 4,829,316 | +8,000 | 0.34% | 8,403,010 |
| 2025-03-19 | 2025-03-17 | 1.950 | 4,821,316 | -2,600 | 0.34% | 9,401,566 |
| 2025-03-14 | 2025-03-12 | 1.940 | 4,823,916 | -12,000 | 0.34% | 9,358,397 |
| 2025-03-11 | 2025-03-07 | 2.100 | 4,835,916 | -154,000 | 0.34% | 10,155,424 |
| 2025-03-03 | 2025-02-27 | 1.770 | 4,989,916 | -30,000 | 0.35% | 8,832,151 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,019,916 | -18,000 | 0.36% | 8,533,857 |
| 2025-02-24 | 2025-02-20 | 1.560 | 5,037,916 | -10,000 | 0.36% | 7,859,149 |
| 2025-02-19 | 2025-02-17 | 1.540 | 5,047,916 | -10,000 | 0.36% | 7,773,791 |
| 2025-02-17 | 2025-02-13 | 1.500 | 5,057,916 | -20,000 | 0.36% | 7,586,874 |
| 2025-02-14 | 2025-02-12 | 1.540 | 5,077,916 | -20,000 | 0.36% | 7,819,991 |
| 2025-02-11 | 2025-02-07 | 1.570 | 5,097,916 | -20,000 | 0.36% | 8,003,728 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,117,916 | -10,000 | 0.36% | 7,932,770 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,127,916 | +6,000 | 0.36% | 7,384,199 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,121,916 | +12,000 | 0.36% | 7,580,436 |
| 2025-01-13 | 2025-01-09 | 1.420 | 5,109,916 | +10,000 | 0.36% | 7,256,081 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,099,916 | -300,000 | 0.36% | 7,139,882 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,399,916 | +6,000 | 0.38% | 7,937,877 |
| 2024-12-27 | 2024-12-20 | 1.470 | 5,393,916 | +10,000 | 0.38% | 7,929,057 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,383,916 | +8,000 | 0.38% | 8,398,909 |
| 2024-12-16 | 2024-12-12 | 1.630 | 5,375,916 | -8,000 | 0.38% | 8,762,743 |
| 2024-12-12 | 2024-12-10 | 1.550 | 5,383,916 | +8,000 | 0.38% | 8,345,070 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,375,916 | -600 | 0.38% | 8,547,706 |
| 2024-12-09 | 2024-12-05 | 1.530 | 5,376,516 | -38,000 | 0.38% | 8,226,069 |
| 2024-12-06 | 2024-12-04 | 1.520 | 5,414,516 | -20,000 | 0.38% | 8,230,064 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,434,516 | +8,000 | 0.39% | 7,880,048 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,426,516 | +20,000 | 0.38% | 7,705,653 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,406,516 | +16,000 | 0.38% | 7,623,188 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,390,516 | +12,000 | 0.38% | 7,977,964 |
| 2024-11-21 | 2024-11-19 | 1.500 | 5,378,516 | +8,000 | 0.38% | 8,067,774 |
| 2024-11-20 | 2024-11-18 | 1.490 | 5,370,516 | -8,000 | 0.38% | 8,002,069 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,378,516 | +6,000 | 0.38% | 7,745,063 |
| 2024-11-15 | 2024-11-13 | 1.500 | 5,372,516 | +8,000 | 0.38% | 8,058,774 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,364,516 | +16,000 | 0.38% | 8,046,774 |
| 2024-11-12 | 2024-11-08 | 1.620 | 5,348,516 | -120,000 | 0.38% | 8,664,596 |
| 2024-11-07 | 2024-11-05 | 1.610 | 5,468,516 | +90,000 | 0.39% | 8,804,311 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,378,516 | -10,000 | 0.38% | 8,390,485 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,388,516 | +14,000 | 0.38% | 8,136,659 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,374,516 | -24,000 | 0.38% | 8,760,461 |
| 2024-10-24 | 2024-10-22 | 1.510 | 5,398,516 | -8,000 | 0.38% | 8,151,759 |
| 2024-10-23 | 2024-10-21 | 1.500 | 5,406,516 | +6,000 | 0.38% | 8,109,774 |
| 2024-10-22 | 2024-10-18 | 1.490 | 5,400,516 | +20,000 | 0.38% | 8,046,769 |
| 2024-10-18 | 2024-10-16 | 1.440 | 5,380,516 | -8,000 | 0.38% | 7,747,943 |
| 2024-10-17 | 2024-10-15 | 1.390 | 5,388,516 | +14,000 | 0.38% | 7,490,037 |
| 2024-10-16 | 2024-10-14 | 1.490 | 5,374,516 | +4,000 | 0.38% | 8,008,029 |
| 2024-10-15 | 2024-10-10 | 1.520 | 5,370,516 | -22,000 | 0.38% | 8,163,184 |
| 2024-10-14 | 2024-10-09 | 1.440 | 5,392,516 | +30,000 | 0.38% | 7,765,223 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,362,516 | +24,000 | 0.38% | 8,419,150 |
| 2024-10-09 | 2024-10-07 | 1.890 | 5,338,516 | +144,000 | 0.38% | 10,089,795 |
| 2024-10-08 | 2024-10-04 | 1.710 | 5,194,516 | -8,000 | 0.37% | 8,882,622 |
| 2024-10-04 | 2024-10-02 | 1.620 | 5,202,516 | -308,000 | 0.37% | 8,428,076 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,510,516 | -14,000 | 0.39% | 8,541,300 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,524,516 | -22,000 | 0.39% | 7,623,832 |
| 2024-09-30 | 2024-09-26 | 1.310 | 5,546,516 | -38,000 | 0.39% | 7,265,936 |
| 2024-09-26 | 2024-09-24 | 1.220 | 5,584,516 | -22,000 | 0.40% | 6,813,110 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,606,516 | +2,000 | 0.40% | 5,886,842 |
| 2024-09-11 | 2024-09-09 | 1.050 | 5,604,516 | -20,000 | 0.40% | 5,884,742 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,624,516 | +10,000 | 0.40% | 6,186,968 |
| 2024-09-03 | 2024-08-30 | 1.130 | 5,614,516 | +20,000 | 0.40% | 6,344,403 |
| 2024-08-28 | 2024-08-26 | 1.140 | 5,594,516 | +6,000 | 0.40% | 6,377,748 |
| 2024-08-21 | 2024-08-19 | 1.180 | 5,588,516 | -61,800 | 0.40% | 6,594,449 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,650,316 | -2,000 | 0.40% | 6,554,367 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,652,316 | +2,000 | 0.40% | 6,443,640 |
| 2024-08-08 | 2024-08-06 | 1.160 | 5,650,316 | +10,000 | 0.40% | 6,554,367 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,640,316 | -100,000 | 0.40% | 6,542,767 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,740,316 | +10,000 | 0.41% | 6,773,573 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,730,316 | +6,000 | 0.41% | 6,647,167 |
| 2024-07-15 | 2024-07-11 | 1.240 | 5,724,316 | +20,000 | 0.41% | 7,098,152 |
| 2024-07-10 | 2024-07-08 | 1.230 | 5,704,316 | +30,000 | 0.40% | 7,016,309 |
| 2024-07-05 | 2024-07-03 | 1.280 | 5,674,316 | -4,000 | 0.40% | 7,263,124 |
| 2024-07-04 | 2024-07-02 | 1.250 | 5,678,316 | +100,000 | 0.40% | 7,097,895 |
| 2024-06-28 | 2024-06-26 | 1.240 | 5,578,316 | +52,000 | 0.40% | 6,917,112 |
| 2024-06-27 | 2024-06-25 | 1.250 | 5,526,316 | +12,000 | 0.39% | 6,907,895 |
| 2024-06-25 | 2024-06-21 | 1.310 | 5,514,316 | -10,000 | 0.39% | 7,223,754 |
| 2024-06-20 | 2024-06-18 | 1.330 | 5,524,316 | +70,000 | 0.39% | 7,347,340 |
| 2024-06-18 | 2024-06-14 | 1.340 | 5,454,316 | -70,000 | 0.39% | 7,308,783 |
| 2024-06-14 | 2024-06-12 | 1.310 | 5,524,316 | +10,000 | 0.39% | 7,236,854 |
| 2024-06-12 | 2024-06-07 | 1.350 | 5,514,316 | +56,000 | 0.39% | 7,444,327 |
| 2024-06-06 | 2024-06-04 | 1.410 | 5,458,316 | +8,000 | 0.39% | 7,696,226 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,450,316 | +6,000 | 0.39% | 7,630,442 |
| 2024-06-03 | 2024-05-30 | 1.420 | 5,444,316 | -4,000 | 0.39% | 7,730,929 |
| 2024-05-31 | 2024-05-29 | 1.470 | 5,448,316 | +34,000 | 0.39% | 8,009,025 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,414,316 | -168,000 | 0.38% | 8,121,474 |
| 2024-05-28 | 2024-05-24 | 1.410 | 5,582,316 | +68,000 | 0.40% | 7,871,066 |
| 2024-05-27 | 2024-05-23 | 1.460 | 5,514,316 | +14,000 | 0.39% | 8,050,901 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,500,316 | +20,000 | 0.39% | 8,250,474 |
| 2024-05-22 | 2024-05-20 | 1.530 | 5,480,316 | -30,000 | 0.39% | 8,384,883 |
| 2024-05-21 | 2024-05-17 | 1.540 | 5,510,316 | -32,000 | 0.39% | 8,485,887 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,542,316 | -18,000 | 0.39% | 8,147,205 |
| 2024-05-17 | 2024-05-14 | 1.380 | 5,560,316 | -13,000 | 0.39% | 7,673,236 |
| 2024-05-16 | 2024-05-13 | 1.410 | 5,573,316 | -6,000 | 0.39% | 7,858,376 |
| 2024-05-14 | 2024-05-10 | 1.410 | 5,579,316 | -22,000 | 0.40% | 7,866,836 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,601,316 | +6,000 | 0.40% | 7,281,711 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,595,316 | +2,000 | 0.40% | 7,553,677 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,593,316 | +152,000 | 0.40% | 7,439,110 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,441,316 | +32,000 | 0.39% | 7,073,711 |
| 2024-05-02 | 2024-04-29 | 1.380 | 5,409,316 | -20,000 | 0.38% | 7,464,856 |
| 2024-04-25 | 2024-04-23 | 1.260 | 5,429,316 | +30,000 | 0.38% | 6,840,938 |
| 2024-04-15 | 2024-04-11 | 1.400 | 5,399,316 | -10,000 | 0.38% | 7,559,042 |
| 2024-04-12 | 2024-04-10 | 1.390 | 5,409,316 | +10,000 | 0.38% | 7,518,949 |
| 2024-04-10 | 2024-04-08 | 1.320 | 5,399,316 | -30,000 | 0.38% | 7,127,097 |
| 2024-03-20 | 2024-03-18 | 1.500 | 5,429,316 | -12,000 | 0.38% | 8,143,974 |
| 2024-03-19 | 2024-03-15 | 1.480 | 5,441,316 | -10,000 | 0.39% | 8,053,148 |
| 2024-03-18 | 2024-03-14 | 1.480 | 5,451,316 | +26,000 | 0.39% | 8,067,948 |
| 2024-03-11 | 2024-03-07 | 1.480 | 5,425,316 | +14,000 | 0.38% | 8,029,468 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,411,316 | -8,000 | 0.38% | 7,900,521 |
| 2024-02-28 | 2024-02-26 | 1.400 | 5,419,316 | -10,000 | 0.38% | 7,587,042 |
| 2024-02-27 | 2024-02-23 | 1.370 | 5,429,316 | +50,000 | 0.38% | 7,438,163 |
| 2024-02-21 | 2024-02-19 | 1.340 | 5,379,316 | -8,000 | 0.38% | 7,208,283 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,387,316 | +5,000 | 0.38% | 6,949,638 |
| 2024-02-07 | 2024-02-05 | 1.230 | 5,382,316 | +8,000 | 0.38% | 6,620,249 |
| 2024-02-06 | 2024-02-02 | 1.240 | 5,374,316 | +4,000 | 0.38% | 6,664,152 |
| 2024-02-02 | 2024-01-31 | 1.280 | 5,370,316 | -20,000 | 0.38% | 6,874,004 |
| 2024-01-30 | 2024-01-26 | 1.370 | 5,390,316 | -80,000 | 0.38% | 7,384,733 |
| 2024-01-29 | 2024-01-25 | 1.400 | 5,470,316 | +14,000 | 0.39% | 7,658,442 |
| 2024-01-23 | 2024-01-19 | 1.310 | 5,456,316 | +6,000 | 0.39% | 7,147,774 |
| 2024-01-19 | 2024-01-17 | 1.320 | 5,450,316 | +18,000 | 0.39% | 7,194,417 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,432,316 | +80,000 | 0.38% | 7,822,535 |
| 2023-12-28 | 2023-12-22 | 1.470 | 5,352,316 | -100,000 | 0.38% | 7,867,905 |
| 2023-12-18 | 2023-12-14 | 1.460 | 5,452,316 | +5,400 | 0.39% | 7,960,381 |
| 2023-12-13 | 2023-12-11 | 1.470 | 5,446,916 | +100,000 | 0.39% | 8,006,967 |
| 2023-12-12 | 2023-12-08 | 1.510 | 5,346,916 | +4,000 | 0.38% | 8,073,843 |
| 2023-12-08 | 2023-12-06 | 1.500 | 5,342,916 | +4,000 | 0.38% | 8,014,374 |
| 2023-12-06 | 2023-12-04 | 1.590 | 5,338,916 | +12,000 | 0.38% | 8,488,876 |
| 2023-12-05 | 2023-12-01 | 1.600 | 5,326,916 | +4,000 | 0.38% | 8,523,066 |
| 2023-12-04 | 2023-11-30 | 1.600 | 5,322,916 | +100,000 | 0.38% | 8,516,666 |
| 2023-11-28 | 2023-11-24 | 1.690 | 5,222,916 | -10,000 | 0.37% | 8,826,728 |
| 2023-11-20 | 2023-11-16 | 1.760 | 5,232,916 | -6,000 | 0.37% | 9,209,932 |
| 2023-11-09 | 2023-11-07 | 1.690 | 5,238,916 | +10,000 | 0.37% | 8,853,768 |
| 2023-11-08 | 2023-11-06 | 1.700 | 5,228,916 | +22,000 | 0.37% | 8,889,157 |
| 2023-11-07 | 2023-11-03 | 1.760 | 5,206,916 | -60,000 | 0.37% | 9,164,172 |
| 2023-11-01 | 2023-10-30 | 1.800 | 5,266,916 | +60,000 | 0.37% | 9,480,449 |
| 2023-10-30 | 2023-10-26 | 1.720 | 5,206,916 | +14,000 | 0.37% | 8,955,896 |
| 2023-10-26 | 2023-10-24 | 1.660 | 5,192,916 | +50,000 | 0.37% | 8,620,241 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,142,916 | +6,000 | 0.36% | 8,691,528 |
| 2023-10-17 | 2023-10-13 | 1.800 | 5,136,916 | +14,000 | 0.36% | 9,246,449 |
| 2023-10-11 | 2023-10-09 | 1.870 | 5,122,916 | -10,000 | 0.36% | 9,579,853 |
| 2023-10-09 | 2023-10-05 | 1.830 | 5,132,916 | +30,000 | 0.36% | 9,393,236 |
| 2023-10-06 | 2023-10-04 | 1.870 | 5,102,916 | +26,000 | 0.36% | 9,542,453 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,076,916 | -2,000 | 0.36% | 9,646,140 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,078,916 | +62,000 | 0.36% | 9,599,151 |
| 2023-09-29 | 2023-09-27 | 1.910 | 5,016,916 | +2,000 | 0.36% | 9,582,310 |
| 2023-09-27 | 2023-09-25 | 1.960 | 5,014,916 | +44,000 | 0.36% | 9,829,235 |
| 2023-09-19 | 2023-09-15 | 2.040 | 4,970,916 | +50,000 | 0.35% | 10,140,669 |
| 2023-09-18 | 2023-09-14 | 1.990 | 4,920,916 | +2,000 | 0.35% | 9,792,623 |
| 2023-09-07 | 2023-09-05 | 2.070 | 4,918,916 | -52,000 | 0.35% | 10,182,156 |
| 2023-09-06 | 2023-09-04 | 2.160 | 4,970,916 | -26,000 | 0.35% | 10,737,179 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,996,916 | +26,000 | 0.35% | 9,993,832 |
| 2023-08-23 | 2023-08-21 | 2.000 | 4,970,916 | +50,000 | 0.35% | 9,941,832 |
| 2023-08-22 | 2023-08-18 | 2.030 | 4,920,916 | +18,000 | 0.35% | 9,989,459 |
| 2023-08-21 | 2023-08-17 | 2.070 | 4,902,916 | +8,000 | 0.35% | 10,149,036 |
| 2023-08-11 | 2023-08-09 | 2.270 | 4,894,916 | +50,000 | 0.35% | 11,111,459 |
| 2023-08-03 | 2023-08-01 | 2.370 | 4,844,916 | +50,000 | 0.34% | 11,482,451 |
| 2023-08-02 | 2023-07-31 | 2.330 | 4,794,916 | +50,000 | 0.34% | 11,172,154 |
| 2023-08-01 | 2023-07-28 | 2.290 | 4,744,916 | -8,000 | 0.34% | 10,865,858 |
| 2023-07-31 | 2023-07-27 | 2.250 | 4,752,916 | +50,000 | 0.34% | 10,694,061 |
| 2023-07-28 | 2023-07-26 | 2.170 | 4,702,916 | -18,000 | 0.33% | 10,205,328 |
| 2023-07-24 | 2023-07-20 | 2.030 | 4,720,916 | -16,000 | 0.33% | 9,583,459 |
| 2023-07-21 | 2023-07-19 | 2.020 | 4,736,916 | +50,000 | 0.34% | 9,568,570 |
| 2023-07-18 | 2023-07-13 | 2.070 | 4,686,916 | -18,000 | 0.33% | 9,701,916 |
| 2023-07-11 | 2023-07-07 | 1.960 | 4,704,916 | -90,000 | 0.33% | 9,221,635 |
| 2023-07-10 | 2023-07-06 | 1.990 | 4,794,916 | +10,000 | 0.34% | 9,541,883 |
| 2023-07-07 | 2023-07-05 | 2.060 | 4,784,916 | +16,000 | 0.34% | 9,856,927 |
| 2023-07-06 | 2023-07-04 | 2.060 | 4,768,916 | +16,000 | 0.34% | 9,823,967 |
| 2023-07-05 | 2023-07-03 | 2.100 | 4,752,916 | -20,000 | 0.34% | 9,981,124 |
| 2023-06-29 | 2023-06-27 | 2.040 | 4,772,916 | +20,000 | 0.34% | 9,736,749 |
| 2023-06-23 | 2023-06-20 | 2.130 | 4,752,916 | +18,000 | 0.34% | 10,123,711 |
| 2023-06-20 | 2023-06-16 | 2.230 | 4,734,916 | +22,000 | 0.34% | 10,558,863 |
| 2023-06-19 | 2023-06-15 | 2.120 | 4,712,916 | -50,000 | 0.33% | 9,991,382 |
| 2023-06-16 | 2023-06-14 | 2.150 | 4,762,916 | -58,000 | 0.34% | 10,240,269 |
| 2023-06-15 | 2023-06-13 | 2.110 | 4,820,916 | -8,000 | 0.34% | 10,172,133 |
| 2023-06-14 | 2023-06-12 | 2.110 | 4,828,916 | +18,000 | 0.34% | 10,189,013 |
| 2023-06-12 | 2023-06-08 | 2.140 | 4,810,916 | -5,200 | 0.34% | 10,295,360 |
| 2023-06-07 | 2023-06-05 | 2.090 | 4,816,116 | +10,000 | 0.34% | 10,065,682 |
| 2023-06-06 | 2023-06-02 | 2.140 | 4,806,116 | +50,000 | 0.34% | 10,285,088 |
| 2023-06-05 | 2023-06-01 | 2.020 | 4,756,116 | +10,000 | 0.34% | 9,607,354 |
| 2023-06-02 | 2023-05-31 | 2.108 | 4,746,116 | -18,000 | 0.34% | 10,003,045 |
| 2023-06-01 | 2023-05-30 | 2.138 | 4,764,116 | +81,010 | 0.34% | 10,184,425 |
| 2023-05-31 | 2023-05-29 | 2.088 | 4,683,106 | +35,870 | 0.33% | 9,776,241 |
| 2023-05-30 | 2023-05-25 | 2.108 | 4,647,236 | +17,935 | 0.33% | 9,794,643 |
| 2023-05-29 | 2023-05-24 | 2.138 | 4,629,301 | +7,971 | 0.33% | 9,896,226 |
| 2023-05-25 | 2023-05-23 | 2.188 | 4,621,330 | +13,949 | 0.33% | 10,111,092 |
| 2023-05-24 | 2023-05-22 | 2.308 | 4,607,381 | +9,964 | 0.33% | 10,635,467 |
| 2023-05-22 | 2023-05-18 | 2.338 | 4,597,417 | +9,964 | 0.33% | 10,750,890 |
| 2023-05-19 | 2023-05-17 | 2.379 | 4,587,453 | +23,913 | 0.33% | 10,911,754 |
| 2023-05-18 | 2023-05-16 | 2.459 | 4,563,540 | +3,985 | 0.32% | 11,221,283 |
| 2023-05-16 | 2023-05-12 | 2.529 | 4,559,555 | +17,935 | 0.32% | 11,531,813 |
| 2023-05-10 | 2023-05-08 | 2.770 | 4,541,620 | -41,848 | 0.32% | 12,580,400 |
| 2023-05-02 | 2023-04-27 | 2.609 | 4,583,468 | -1,993 | 0.33% | 11,960,302 |
| 2023-04-27 | 2023-04-25 | 2.549 | 4,585,461 | +1,993 | 0.33% | 11,689,375 |
| 2023-04-26 | 2023-04-24 | 2.599 | 4,583,468 | +7,971 | 0.33% | 11,914,301 |
| 2023-04-24 | 2023-04-20 | 2.700 | 4,575,497 | -9,964 | 0.33% | 12,352,792 |
| 2023-04-21 | 2023-04-19 | 2.760 | 4,585,461 | -11,956 | 0.33% | 12,655,820 |
| 2023-04-20 | 2023-04-18 | 2.690 | 4,597,417 | +1,992 | 0.33% | 12,365,830 |
| 2023-04-19 | 2023-04-17 | 2.660 | 4,595,425 | -33,876 | 0.33% | 12,222,109 |
| 2023-04-17 | 2023-04-13 | 2.529 | 4,629,301 | -7,972 | 0.33% | 11,708,211 |
| 2023-04-14 | 2023-04-12 | 2.539 | 4,637,273 | -71,739 | 0.33% | 11,774,915 |
| 2023-04-12 | 2023-04-06 | 2.369 | 4,709,012 | -77,718 | 0.33% | 11,153,634 |
| 2023-04-11 | 2023-04-04 | 2.449 | 4,786,730 | -1,992 | 0.34% | 11,722,044 |
| 2023-04-06 | 2023-04-03 | 2.469 | 4,788,722 | -27,899 | 0.34% | 11,823,044 |
| 2023-04-04 | 2023-03-31 | 2.519 | 4,816,621 | -129,530 | 0.34% | 12,133,631 |
| 2023-04-03 | 2023-03-30 | 2.539 | 4,946,151 | +3,986 | 0.35% | 12,559,214 |
| 2023-03-31 | 2023-03-29 | 2.569 | 4,942,165 | -9,964 | 0.35% | 12,697,897 |
| 2023-03-30 | 2023-03-28 | 2.529 | 4,952,129 | +17,935 | 0.35% | 12,524,693 |
| 2023-03-29 | 2023-03-27 | 2.429 | 4,934,194 | -19,928 | 0.35% | 11,984,121 |
| 2023-03-28 | 2023-03-24 | 2.509 | 4,954,122 | +11,957 | 0.35% | 12,430,291 |
| 2023-03-24 | 2023-03-22 | 2.509 | 4,942,165 | -3,986 | 0.35% | 12,400,290 |
| 2023-03-22 | 2023-03-20 | 2.389 | 4,946,151 | +1,993 | 0.35% | 11,814,597 |
| 2023-03-20 | 2023-03-16 | 2.419 | 4,944,158 | +13,949 | 0.35% | 11,958,700 |
| 2023-03-16 | 2023-03-14 | 2.479 | 4,930,209 | +63,769 | 0.35% | 12,221,848 |
| 2023-03-15 | 2023-03-13 | 2.559 | 4,866,440 | -5,978 | 0.35% | 12,454,495 |
| 2023-03-14 | 2023-03-10 | 2.509 | 4,872,418 | +1,992 | 0.35% | 12,225,289 |
| 2023-03-13 | 2023-03-09 | 2.569 | 4,870,426 | +9,964 | 0.35% | 12,513,578 |
| 2023-03-10 | 2023-03-08 | 2.650 | 4,860,462 | -99,638 | 0.35% | 12,878,227 |
| 2023-03-09 | 2023-03-07 | 2.680 | 4,960,100 | -3,985 | 0.35% | 13,291,570 |
| 2023-03-08 | 2023-03-06 | 2.710 | 4,964,085 | -11,957 | 0.35% | 13,451,712 |
| 2023-03-07 | 2023-03-03 | 2.710 | 4,976,042 | +99,638 | 0.35% | 13,484,113 |
| 2023-03-02 | 2023-02-28 | 2.579 | 4,876,404 | -5,181 | 0.35% | 12,577,878 |
| 2023-03-01 | 2023-02-27 | 2.609 | 4,881,585 | -19,928 | 0.35% | 12,738,221 |
| 2023-02-27 | 2023-02-23 | 2.640 | 4,901,513 | -9,964 | 0.35% | 12,937,802 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,911,477 | -27,898 | 0.35% | 13,161,275 |
| 2023-02-22 | 2023-02-20 | 2.630 | 4,939,375 | -23,913 | 0.35% | 12,988,167 |
| 2023-02-16 | 2023-02-14 | 2.449 | 4,963,288 | +5,978 | 0.35% | 12,154,410 |
| 2023-02-15 | 2023-02-13 | 2.409 | 4,957,310 | +3,985 | 0.35% | 11,940,758 |
| 2023-02-14 | 2023-02-10 | 2.419 | 4,953,325 | +3,986 | 0.35% | 11,980,873 |
| 2023-02-10 | 2023-02-08 | 2.479 | 4,949,339 | +3,985 | 0.35% | 12,269,270 |
| 2023-02-08 | 2023-02-06 | 2.419 | 4,945,354 | -9,963 | 0.35% | 11,961,593 |
| 2023-02-06 | 2023-02-02 | 2.519 | 4,955,317 | +9,963 | 0.35% | 12,483,022 |
| 2023-02-03 | 2023-02-01 | 2.549 | 4,945,354 | -9,963 | 0.35% | 12,606,824 |
| 2023-02-02 | 2023-01-31 | 2.429 | 4,955,317 | +1,992 | 0.35% | 12,035,424 |
| 2023-01-30 | 2023-01-26 | 2.569 | 4,953,325 | +27,899 | 0.35% | 12,726,570 |
| 2023-01-27 | 2023-01-20 | 2.559 | 4,925,426 | -30,521 | 0.35% | 12,605,456 |
| 2023-01-26 | 2023-01-19 | 2.409 | 4,955,947 | -1,993 | 0.35% | 11,937,475 |
| 2023-01-20 | 2023-01-18 | 2.359 | 4,957,940 | -39,855 | 0.35% | 11,693,478 |
| 2023-01-17 | 2023-01-13 | 2.439 | 4,997,795 | -7,971 | 0.36% | 12,188,754 |
| 2023-01-16 | 2023-01-12 | 2.359 | 5,005,766 | +49,819 | 0.36% | 11,806,278 |
| 2023-01-13 | 2023-01-11 | 2.389 | 4,955,947 | -27,899 | 0.35% | 11,837,996 |
| 2023-01-12 | 2023-01-10 | 2.318 | 4,983,846 | +89,675 | 0.35% | 11,554,501 |
| 2023-01-11 | 2023-01-09 | 2.359 | 4,894,171 | +61,775 | 0.35% | 11,543,077 |
| 2023-01-06 | 2023-01-04 | 2.218 | 4,832,396 | +29,892 | 0.34% | 10,718,386 |
| 2023-01-05 | 2023-01-03 | 2.208 | 4,802,504 | -67,754 | 0.34% | 10,603,885 |
| 2023-01-04 | 2022-12-30 | 2.138 | 4,870,258 | +47,826 | 0.35% | 10,411,329 |
| 2023-01-03 | 2022-12-29 | 2.138 | 4,822,432 | +17,935 | 0.34% | 10,309,089 |
| 2022-12-30 | 2022-12-28 | 2.178 | 4,804,497 | -25,707 | 0.34% | 10,463,627 |
| 2022-12-28 | 2022-12-22 | 2.088 | 4,830,204 | -1,993 | 0.34% | 10,083,316 |
| 2022-12-23 | 2022-12-21 | 2.108 | 4,832,197 | -23,913 | 0.34% | 10,184,472 |
| 2022-12-22 | 2022-12-20 | 2.098 | 4,856,110 | +61,776 | 0.35% | 10,186,134 |
| 2022-12-21 | 2022-12-19 | 2.128 | 4,794,334 | +9,964 | 0.34% | 10,200,906 |
| 2022-12-20 | 2022-12-16 | 2.228 | 4,784,370 | +29,891 | 0.34% | 10,659,880 |
| 2022-12-19 | 2022-12-15 | 2.218 | 4,754,479 | +51,812 | 0.34% | 10,545,563 |
| 2022-12-16 | 2022-12-14 | 2.308 | 4,702,667 | +159,421 | 0.33% | 10,855,420 |
| 2022-12-15 | 2022-12-13 | 2.318 | 4,543,246 | +9,964 | 0.32% | 10,533,018 |
| 2022-12-13 | 2022-12-09 | 2.409 | 4,533,282 | -3,986 | 0.32% | 10,919,395 |
| 2022-12-08 | 2022-12-06 | 2.359 | 4,537,268 | -5,978 | 0.32% | 10,701,308 |
| 2022-12-07 | 2022-12-05 | 2.328 | 4,543,246 | -11,957 | 0.32% | 10,578,615 |
| 2022-12-05 | 2022-12-01 | 2.208 | 4,555,203 | -13,949 | 0.32% | 10,057,846 |
| 2022-11-29 | 2022-11-25 | 2.178 | 4,569,152 | -19,928 | 0.32% | 9,951,073 |
| 2022-11-28 | 2022-11-24 | 2.108 | 4,589,080 | -17,934 | 0.33% | 9,672,072 |
| 2022-11-25 | 2022-11-23 | 2.057 | 4,607,014 | +7,971 | 0.33% | 9,478,683 |
| 2022-11-24 | 2022-11-22 | 2.088 | 4,599,043 | +3,985 | 0.33% | 9,600,755 |
| 2022-11-23 | 2022-11-21 | 2.027 | 4,595,058 | +31,884 | 0.33% | 9,315,731 |
| 2022-11-22 | 2022-11-18 | 2.057 | 4,563,174 | +1,993 | 0.32% | 9,388,484 |
| 2022-11-16 | 2022-11-14 | 2.088 | 4,561,181 | -177,356 | 0.32% | 9,521,716 |
| 2022-11-15 | 2022-11-11 | 1.977 | 4,738,537 | -290,943 | 0.34% | 9,368,824 |
| 2022-11-09 | 2022-11-07 | 1.917 | 5,029,480 | -1,993 | 0.36% | 9,641,199 |
| 2022-11-08 | 2022-11-04 | 1.786 | 5,031,473 | -123,551 | 0.36% | 8,988,552 |
| 2022-11-07 | 2022-11-03 | 1.626 | 5,155,024 | +1,993 | 0.37% | 8,381,472 |
| 2022-11-03 | 2022-11-01 | 1.606 | 5,153,031 | +209,240 | 0.37% | 8,274,796 |
| 2022-11-02 | 2022-10-31 | 1.636 | 4,943,791 | +251,088 | 0.35% | 8,087,649 |
| 2022-11-01 | 2022-10-28 | 1.776 | 4,692,703 | +15,942 | 0.33% | 8,336,254 |
| 2022-10-27 | 2022-10-25 | 1.887 | 4,676,761 | -7,772 | 0.33% | 8,824,246 |
| 2022-10-25 | 2022-10-21 | 2.047 | 4,684,533 | +5,978 | 0.33% | 9,591,158 |
| 2022-10-24 | 2022-10-20 | 1.997 | 4,678,555 | +1,993 | 0.33% | 9,344,141 |
| 2022-10-11 | 2022-10-07 | 2.057 | 4,676,562 | +9,964 | 0.33% | 9,621,774 |
| 2022-10-07 | 2022-10-05 | 2.098 | 4,666,598 | -1,993 | 0.33% | 9,788,615 |
| 2022-10-06 | 2022-10-03 | 2.047 | 4,668,591 | +3,986 | 0.33% | 9,558,518 |
| 2022-10-05 | 2022-09-30 | 1.947 | 4,664,605 | +3,985 | 0.33% | 9,082,203 |
| 2022-10-03 | 2022-09-29 | 1.967 | 4,660,620 | +19,928 | 0.33% | 9,167,995 |
| 2022-09-29 | 2022-09-27 | 2.108 | 4,640,692 | +5,978 | 0.33% | 9,780,851 |
| 2022-09-21 | 2022-09-19 | 2.198 | 4,634,714 | -330,798 | 0.33% | 10,186,891 |
| 2022-09-19 | 2022-09-15 | 2.298 | 4,965,512 | +11,956 | 0.35% | 11,412,324 |
| 2022-09-16 | 2022-09-14 | 2.369 | 4,953,556 | +16,572 | 0.35% | 11,732,854 |
| 2022-09-14 | 2022-09-09 | 2.449 | 4,936,984 | -3,985 | 0.35% | 12,089,995 |
| 2022-09-13 | 2022-09-08 | 2.399 | 4,940,969 | +7,971 | 0.35% | 11,851,808 |
| 2022-09-09 | 2022-09-07 | 2.419 | 4,932,998 | +17,934 | 0.35% | 11,931,707 |
| 2022-09-08 | 2022-09-06 | 2.489 | 4,915,064 | +9,964 | 0.35% | 12,233,633 |
| 2022-09-07 | 2022-09-05 | 2.409 | 4,905,100 | +23,316 | 0.35% | 11,814,999 |
| 2022-09-05 | 2022-09-01 | 2.479 | 4,881,784 | +9,963 | 0.35% | 12,101,803 |
| 2022-09-01 | 2022-08-30 | 2.519 | 4,871,821 | +9,964 | 0.35% | 12,272,686 |
| 2022-08-31 | 2022-08-29 | 2.529 | 4,861,857 | +1,993 | 0.35% | 12,296,381 |
| 2022-08-30 | 2022-08-26 | 2.569 | 4,859,864 | +13,949 | 0.35% | 12,486,441 |
| 2022-08-29 | 2022-08-25 | 2.569 | 4,845,915 | -19,927 | 0.34% | 12,450,602 |
| 2022-08-22 | 2022-08-18 | 2.579 | 4,865,842 | +9,963 | 0.35% | 12,550,635 |
| 2022-08-17 | 2022-08-15 | 2.680 | 4,855,879 | +5,979 | 0.35% | 13,012,289 |
| 2022-08-16 | 2022-08-12 | 2.700 | 4,849,900 | -21,921 | 0.34% | 13,093,617 |
| 2022-08-15 | 2022-08-11 | 2.640 | 4,871,821 | -1,992 | 0.35% | 12,859,428 |
| 2022-08-10 | 2022-08-08 | 2.589 | 4,873,813 | -13,950 | 0.35% | 12,620,110 |
| 2022-08-09 | 2022-08-05 | 2.519 | 4,887,763 | -1,992 | 0.35% | 12,312,846 |
| 2022-08-08 | 2022-08-04 | 2.499 | 4,889,755 | +9,963 | 0.35% | 12,219,714 |
| 2022-08-05 | 2022-08-03 | 2.439 | 4,879,792 | +9,964 | 0.35% | 11,900,965 |
| 2022-08-04 | 2022-08-02 | 2.559 | 4,869,828 | -19,927 | 0.35% | 12,463,166 |
| 2022-08-02 | 2022-07-29 | 2.599 | 4,889,755 | -27,899 | 0.35% | 12,710,465 |
| 2022-07-29 | 2022-07-27 | 2.660 | 4,917,654 | +1,993 | 0.35% | 13,079,117 |
| 2022-07-26 | 2022-07-22 | 2.619 | 4,915,661 | +3,985 | 0.35% | 12,876,476 |
| 2022-07-20 | 2022-07-18 | 2.670 | 4,911,676 | +17,935 | 0.35% | 13,112,513 |
| 2022-07-19 | 2022-07-15 | 2.589 | 4,893,741 | -15,942 | 0.35% | 12,671,711 |
| 2022-07-18 | 2022-07-14 | 2.690 | 4,909,683 | +3,985 | 0.35% | 13,205,743 |
| 2022-07-13 | 2022-07-11 | 2.770 | 4,905,698 | +73,733 | 0.35% | 13,588,905 |
| 2022-07-11 | 2022-07-07 | 2.860 | 4,831,965 | +11,956 | 0.34% | 13,821,120 |
| 2022-07-08 | 2022-07-06 | 2.900 | 4,820,009 | +9,964 | 0.34% | 13,980,422 |
| 2022-07-07 | 2022-07-05 | 2.931 | 4,810,045 | -113,587 | 0.34% | 14,096,347 |
| 2022-07-06 | 2022-07-04 | 2.921 | 4,923,632 | +1,992 | 0.35% | 14,379,810 |
| 2022-07-05 | 2022-06-30 | 2.941 | 4,921,640 | +39,856 | 0.35% | 14,472,783 |
| 2022-07-04 | 2022-06-29 | 3.001 | 4,881,784 | +13,949 | 0.35% | 14,649,552 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,867,835 | +129,529 | 0.35% | 14,705,403 |
| 2022-06-29 | 2022-06-27 | 2.971 | 4,738,306 | +35,870 | 0.34% | 14,076,329 |
| 2022-06-28 | 2022-06-24 | 2.911 | 4,702,436 | +175,363 | 0.33% | 13,686,597 |
| 2022-06-27 | 2022-06-23 | 2.981 | 4,527,073 | +1,993 | 0.32% | 13,494,243 |
| 2022-06-24 | 2022-06-22 | 3.011 | 4,525,080 | +19,928 | 0.32% | 13,624,548 |
| 2022-06-23 | 2022-06-21 | 3.051 | 4,505,152 | +25,905 | 0.32% | 13,745,407 |
| 2022-06-20 | 2022-06-16 | 3.061 | 4,479,247 | -1,992 | 0.32% | 13,711,325 |
| 2022-06-15 | 2022-06-13 | 3.212 | 4,481,239 | -9,964 | 0.32% | 14,392,050 |
| 2022-06-13 | 2022-06-09 | 3.322 | 4,491,203 | +27,899 | 0.32% | 14,919,878 |
| 2022-06-10 | 2022-06-08 | 3.382 | 4,463,304 | -13,950 | 0.32% | 15,095,968 |
| 2022-06-09 | 2022-06-07 | 3.362 | 4,477,254 | +67,754 | 0.32% | 15,053,279 |
| 2022-06-07 | 2022-06-02 | 3.342 | 4,409,500 | -31,884 | 0.31% | 14,736,969 |
| 2022-06-02 | 2022-05-31 | 3.342 | 4,441,384 | +17,935 | 0.32% | 14,843,528 |
| 2022-06-01 | 2022-05-30 | 3.833 | 4,423,449 | -7,971 | 0.31% | 16,956,488 |
| 2022-05-31 | 2022-05-27 | 3.768 | 4,431,420 | +307,597 | 0.32% | 16,699,127 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,123,823 | -14,776 | 0.32% | 15,361,374 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,138,599 | +14,776 | 0.32% | 15,237,155 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,123,823 | +64,644 | 0.32% | 15,004,133 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,059,179 | -9,235 | 0.31% | 14,812,887 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,068,414 | +22,163 | 0.31% | 14,450,092 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,046,251 | +3,694 | 0.31% | 14,108,483 |
| 2022-05-13 | 2022-05-11 | 3.573 | 4,042,557 | -9,235 | 0.31% | 14,445,804 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,051,792 | +1,293 | 0.31% | 14,478,804 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,050,499 | +12,929 | 0.31% | 14,868,934 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,037,570 | -14,406 | 0.31% | 15,433,570 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,051,976 | -3,694 | 0.31% | 15,313,128 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,055,670 | -24,565 | 0.31% | 14,975,751 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,080,235 | -13,483 | 0.31% | 14,668,810 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,093,718 | +330,422 | 0.31% | 13,875,028 |
| 2022-04-27 | 2022-04-25 | 3.476 | 3,763,296 | +103,430 | 0.29% | 13,081,123 |
| 2022-04-25 | 2022-04-21 | 3.952 | 3,659,866 | +12,929 | 0.28% | 14,465,374 |
| 2022-04-22 | 2022-04-20 | 4.126 | 3,646,937 | -83,113 | 0.28% | 15,046,131 |
| 2022-04-21 | 2022-04-19 | 4.288 | 3,730,050 | -129,103 | 0.29% | 15,994,897 |
| 2022-04-20 | 2022-04-14 | 4.277 | 3,859,153 | -44,327 | 0.30% | 16,506,717 |
| 2022-04-13 | 2022-04-11 | 4.039 | 3,903,480 | -27,705 | 0.30% | 15,766,395 |
| 2022-04-12 | 2022-04-08 | 4.201 | 3,931,185 | -22,163 | 0.30% | 16,516,835 |
| 2022-04-11 | 2022-04-07 | 4.082 | 3,953,348 | +3,694 | 0.30% | 16,139,052 |
| 2022-04-08 | 2022-04-06 | 4.137 | 3,949,654 | +62,796 | 0.30% | 16,337,817 |
| 2022-04-07 | 2022-04-04 | 4.072 | 3,886,858 | +64,644 | 0.30% | 15,825,525 |
| 2022-04-06 | 2022-04-01 | 3.963 | 3,822,214 | +73,879 | 0.29% | 15,148,433 |
| 2022-04-04 | 2022-03-31 | 3.909 | 3,748,335 | -22,164 | 0.29% | 14,652,685 |
| 2022-04-01 | 2022-03-30 | 4.039 | 3,770,499 | -3,694 | 0.29% | 15,229,277 |
| 2022-03-31 | 2022-03-29 | 4.115 | 3,774,193 | +1,847 | 0.29% | 15,530,281 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,772,346 | -20,317 | 0.29% | 15,032,491 |
| 2022-03-29 | 2022-03-25 | 3.887 | 3,792,663 | -35,092 | 0.29% | 14,743,830 |
| 2022-03-28 | 2022-03-24 | 3.844 | 3,827,755 | +49,868 | 0.29% | 14,714,452 |
| 2022-03-25 | 2022-03-23 | 3.758 | 3,777,887 | +11,082 | 0.29% | 14,195,479 |
| 2022-03-24 | 2022-03-22 | 3.790 | 3,766,805 | -9,235 | 0.29% | 14,276,206 |
| 2022-03-23 | 2022-03-21 | 3.714 | 3,776,040 | +29,552 | 0.29% | 14,024,982 |
| 2022-03-22 | 2022-03-18 | 3.736 | 3,746,488 | +24,010 | 0.29% | 13,996,358 |
| 2022-03-21 | 2022-03-17 | 3.812 | 3,722,478 | -1,847 | 0.29% | 14,188,825 |
| 2022-03-18 | 2022-03-16 | 3.476 | 3,724,325 | +18,470 | 0.29% | 12,945,661 |
| 2022-03-17 | 2022-03-15 | 3.249 | 3,705,855 | -31,399 | 0.28% | 12,038,747 |
| 2022-03-16 | 2022-03-14 | 3.638 | 3,737,254 | +27,705 | 0.29% | 13,597,639 |
| 2022-03-15 | 2022-03-11 | 3.909 | 3,709,549 | +9,235 | 0.28% | 14,501,066 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,700,314 | -3,694 | 0.28% | 14,705,380 |
| 2022-03-11 | 2022-03-09 | 3.877 | 3,704,008 | +18,469 | 0.28% | 14,359,078 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,685,539 | -1,847 | 0.28% | 14,367,299 |
| 2022-03-09 | 2022-03-07 | 4.169 | 3,687,386 | -14,775 | 0.28% | 15,372,728 |
| 2022-03-08 | 2022-03-04 | 4.191 | 3,702,161 | -3,694 | 0.28% | 15,514,503 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,705,855 | -11,082 | 0.28% | 15,891,146 |
| 2022-03-04 | 2022-03-02 | 4.223 | 3,716,937 | +5,541 | 0.29% | 15,697,172 |
| 2022-03-03 | 2022-03-01 | 4.277 | 3,711,396 | -5,541 | 0.28% | 15,874,718 |
| 2022-03-02 | 2022-02-28 | 4.201 | 3,716,937 | +1,847 | 0.29% | 15,616,674 |
| 2022-03-01 | 2022-02-25 | 4.126 | 3,715,090 | +59,103 | 0.29% | 15,327,310 |
| 2022-02-28 | 2022-02-24 | 4.158 | 3,655,987 | -49,868 | 0.28% | 15,202,236 |
| 2022-02-25 | 2022-02-23 | 4.277 | 3,705,855 | +24,010 | 0.28% | 15,851,017 |
| 2022-02-24 | 2022-02-22 | 4.386 | 3,681,845 | +18,470 | 0.28% | 16,147,011 |
| 2022-02-21 | 2022-02-17 | 4.429 | 3,663,375 | +70,185 | 0.28% | 16,224,686 |
| 2022-02-18 | 2022-02-16 | 4.321 | 3,593,190 | +79,419 | 0.28% | 15,524,753 |
| 2022-02-17 | 2022-02-15 | 4.234 | 3,513,771 | -77,573 | 0.27% | 14,877,221 |
| 2022-02-16 | 2022-02-14 | 4.299 | 3,591,344 | -92,348 | 0.28% | 15,438,999 |
| 2022-02-15 | 2022-02-11 | 4.440 | 3,683,692 | +84,961 | 0.28% | 16,354,557 |
| 2022-02-14 | 2022-02-10 | 4.353 | 3,598,731 | -84,961 | 0.28% | 15,665,601 |
| 2022-02-11 | 2022-02-09 | 4.115 | 3,683,692 | +14,776 | 0.28% | 15,157,882 |
| 2022-02-10 | 2022-02-08 | 4.137 | 3,668,916 | +22,164 | 0.28% | 15,176,539 |
| 2022-02-09 | 2022-02-07 | 3.898 | 3,646,752 | -51,715 | 0.28% | 14,216,096 |
| 2022-02-07 | 2022-01-31 | 3.671 | 3,698,467 | +57,255 | 0.28% | 13,576,664 |
| 2022-02-04 | 2022-01-27 | 3.866 | 3,641,212 | +96,043 | 0.28% | 14,076,212 |
| 2022-01-28 | 2022-01-26 | 3.942 | 3,545,169 | +9,234 | 0.27% | 13,973,653 |
| 2022-01-27 | 2022-01-25 | 3.996 | 3,535,935 | -177,308 | 0.27% | 14,128,702 |
| 2022-01-25 | 2022-01-21 | 4.277 | 3,713,243 | +7,388 | 0.28% | 15,882,618 |
| 2022-01-24 | 2022-01-20 | 4.234 | 3,705,855 | +11,082 | 0.28% | 15,690,500 |
| 2022-01-21 | 2022-01-19 | 4.191 | 3,694,773 | +29,551 | 0.28% | 15,483,543 |
| 2022-01-14 | 2022-01-12 | 4.147 | 3,665,222 | +9,235 | 0.28% | 15,200,948 |
| 2022-01-13 | 2022-01-11 | 4.223 | 3,655,987 | -18,470 | 0.28% | 15,439,771 |
| 2022-01-12 | 2022-01-10 | 4.191 | 3,674,457 | +42,480 | 0.28% | 15,398,405 |
| 2022-01-11 | 2022-01-07 | 4.126 | 3,631,977 | +18,470 | 0.28% | 14,984,411 |
| 2022-01-10 | 2022-01-06 | 3.866 | 3,613,507 | -1,847 | 0.28% | 13,969,110 |
| 2022-01-07 | 2022-01-05 | 3.812 | 3,615,354 | +36,939 | 0.28% | 13,780,504 |
| 2022-01-06 | 2022-01-04 | 3.833 | 3,578,415 | +184,697 | 0.27% | 13,717,204 |
| 2022-01-05 | 2022-01-03 | 3.790 | 3,393,718 | +3,694 | 0.26% | 12,862,205 |
| 2022-01-04 | 2021-12-31 | 3.758 | 3,390,024 | -548,549 | 0.26% | 12,738,077 |
| 2021-12-30 | 2021-12-28 | 3.768 | 3,938,573 | +3,694 | 0.30% | 14,841,909 |
| 2021-12-29 | 2021-12-24 | 3.833 | 3,934,879 | +1,847 | 0.30% | 15,083,643 |
| 2021-12-23 | 2021-12-21 | 3.974 | 3,933,032 | +18,470 | 0.30% | 15,630,222 |
| 2021-12-22 | 2021-12-20 | 3.887 | 3,914,562 | +12,929 | 0.30% | 15,217,708 |
| 2021-12-21 | 2021-12-17 | 4.147 | 3,901,633 | -29,552 | 0.30% | 16,181,426 |
| 2021-12-17 | 2021-12-15 | 3.866 | 3,931,185 | +20,317 | 0.30% | 15,197,191 |
| 2021-12-15 | 2021-12-13 | 4.126 | 3,910,868 | -18,470 | 0.30% | 16,135,029 |
| 2021-12-14 | 2021-12-10 | 3.952 | 3,929,338 | +20,317 | 0.30% | 15,530,444 |
| 2021-12-13 | 2021-12-09 | 4.115 | 3,909,021 | -3,694 | 0.30% | 16,085,080 |
| 2021-12-10 | 2021-12-08 | 4.072 | 3,912,715 | +1,847 | 0.30% | 15,930,803 |
| 2021-12-09 | 2021-12-07 | 4.061 | 3,910,868 | -18,470 | 0.30% | 15,880,934 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,929,338 | +9,235 | 0.30% | 15,402,796 |
| 2021-12-07 | 2021-12-03 | 3.942 | 3,920,103 | -5,541 | 0.30% | 15,451,494 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,925,644 | -86,807 | 0.30% | 14,878,206 |
| 2021-12-02 | 2021-11-30 | 3.768 | 4,012,451 | -164,380 | 0.31% | 15,120,307 |
| 2021-12-01 | 2021-11-29 | 3.833 | 4,176,831 | -14,776 | 0.32% | 16,011,123 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,191,607 | +3,694 | 0.32% | 16,567,044 |
| 2021-11-29 | 2021-11-25 | 3.996 | 4,187,913 | +1,847 | 0.32% | 16,733,841 |
| 2021-11-26 | 2021-11-24 | 4.028 | 4,186,066 | -3,694 | 0.32% | 16,862,448 |
| 2021-11-25 | 2021-11-23 | 4.082 | 4,189,760 | -9,235 | 0.32% | 17,104,174 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,198,995 | +18,470 | 0.32% | 16,459,837 |
| 2021-11-17 | 2021-11-15 | 4.007 | 4,180,525 | +9,235 | 0.32% | 16,749,589 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,171,290 | +38,786 | 0.32% | 17,254,619 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,132,504 | -9,235 | 0.32% | 17,541,671 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,141,739 | -24,010 | 0.32% | 16,908,134 |
| 2021-11-10 | 2021-11-08 | 4.007 | 4,165,749 | -18,470 | 0.32% | 16,690,388 |
| 2021-11-09 | 2021-11-05 | 3.887 | 4,184,219 | +18,470 | 0.32% | 16,265,989 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,165,749 | -554,089 | 0.32% | 17,367,026 |
| 2021-11-05 | 2021-11-03 | 4.223 | 4,719,838 | -25,858 | 0.36% | 19,932,571 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,745,696 | +3,694 | 0.36% | 20,812,610 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,742,002 | +5,541 | 0.36% | 21,515,298 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,736,461 | -7,388 | 0.36% | 21,849,182 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,743,849 | -12,929 | 0.36% | 22,551,062 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,756,778 | +25,858 | 0.36% | 22,612,523 |
| 2021-10-25 | 2021-10-21 | 4.895 | 4,730,920 | +55,409 | 0.36% | 23,155,579 |
| 2021-10-22 | 2021-10-20 | 4.927 | 4,675,511 | -35,093 | 0.36% | 23,036,267 |
| 2021-10-21 | 2021-10-19 | 5.035 | 4,710,604 | +18,470 | 0.36% | 23,719,262 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,692,134 | -7,388 | 0.36% | 23,931,115 |
| 2021-10-18 | 2021-10-12 | 4.851 | 4,699,522 | +5,541 | 0.36% | 22,798,345 |
| 2021-10-15 | 2021-10-11 | 4.830 | 4,693,981 | +24,011 | 0.36% | 22,669,806 |
| 2021-10-12 | 2021-10-08 | 4.851 | 4,669,970 | -120,053 | 0.36% | 22,654,982 |
| 2021-10-11 | 2021-10-07 | 5.100 | 4,790,023 | +212,401 | 0.37% | 24,430,374 |
| 2021-10-08 | 2021-10-06 | 4.981 | 4,577,622 | +18,469 | 0.35% | 22,801,813 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,559,153 | +18,470 | 0.35% | 22,907,293 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,540,683 | +9,235 | 0.35% | 23,601,197 |
| 2021-10-04 | 2021-09-29 | 5.035 | 4,531,448 | +247,493 | 0.35% | 22,817,159 |
| 2021-09-30 | 2021-09-28 | 5.328 | 4,283,955 | +27,705 | 0.33% | 22,823,467 |
| 2021-09-29 | 2021-09-27 | 5.144 | 4,256,250 | +13,852 | 0.33% | 21,892,349 |
| 2021-09-28 | 2021-09-24 | 5.382 | 4,242,398 | +14,775 | 0.33% | 22,831,761 |
| 2021-09-24 | 2021-09-21 | 5.977 | 4,227,623 | +24,011 | 0.32% | 25,270,099 |
| 2021-09-23 | 2021-09-20 | 5.739 | 4,203,612 | +60,950 | 0.32% | 24,125,155 |
| 2021-09-21 | 2021-09-17 | 6.172 | 4,142,662 | -22,164 | 0.32% | 25,569,720 |
| 2021-09-20 | 2021-09-16 | 6.540 | 4,164,826 | -46,174 | 0.32% | 27,239,894 |
| 2021-09-17 | 2021-09-15 | 6.790 | 4,211,000 | -92,348 | 0.32% | 28,590,674 |
| 2021-09-16 | 2021-09-14 | 6.605 | 4,303,348 | -27,705 | 0.33% | 28,425,487 |
| 2021-09-15 | 2021-09-13 | 7.363 | 4,331,053 | -7,387 | 0.33% | 31,891,432 |
| 2021-09-14 | 2021-09-10 | 7.060 | 4,338,440 | +9,234 | 0.33% | 30,630,410 |
| 2021-09-13 | 2021-09-09 | 7.385 | 4,329,206 | -60,949 | 0.33% | 31,971,590 |
| 2021-09-10 | 2021-09-08 | 6.952 | 4,390,155 | -1,847 | 0.34% | 30,520,138 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,392,002 | +15,699 | 0.34% | 31,246,366 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,376,303 | -20,317 | 0.34% | 29,239,111 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,396,620 | -27,704 | 0.34% | 28,279,843 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,424,324 | -40,633 | 0.34% | 28,745,495 |
| 2021-09-03 | 2021-09-01 | 6.172 | 4,464,957 | -38,787 | 0.34% | 27,559,019 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,503,744 | +9,235 | 0.35% | 29,017,653 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,494,509 | -45,435 | 0.34% | 27,790,092 |
| 2021-08-31 | 2021-08-27 | 5.945 | 4,539,944 | +46,174 | 0.35% | 26,989,476 |
| 2021-08-30 | 2021-08-26 | 5.934 | 4,493,770 | -138,522 | 0.34% | 26,666,316 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,632,292 | -64,644 | 0.36% | 25,431,706 |
| 2021-08-23 | 2021-08-19 | 5.523 | 4,696,936 | +3,694 | 0.36% | 25,939,191 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,693,242 | -24,011 | 0.36% | 27,036,856 |
| 2021-08-19 | 2021-08-17 | 5.631 | 4,717,253 | -18,469 | 0.36% | 26,562,205 |
| 2021-08-18 | 2021-08-16 | 5.761 | 4,735,722 | -7,388 | 0.36% | 27,281,576 |
| 2021-08-17 | 2021-08-13 | 5.750 | 4,743,110 | -22,164 | 0.36% | 27,272,775 |
| 2021-08-16 | 2021-08-12 | 5.685 | 4,765,274 | -38,786 | 0.37% | 27,090,611 |
| 2021-08-13 | 2021-08-11 | 5.577 | 4,804,060 | -29,551 | 0.37% | 26,790,898 |
| 2021-08-12 | 2021-08-10 | 5.338 | 4,833,611 | -18,470 | 0.37% | 25,804,190 |
| 2021-08-11 | 2021-08-09 | 5.144 | 4,852,081 | +18,470 | 0.37% | 24,957,051 |
| 2021-08-09 | 2021-08-05 | 5.371 | 4,833,611 | -29,552 | 0.37% | 25,961,213 |
| 2021-08-05 | 2021-08-03 | 5.068 | 4,863,163 | +40,633 | 0.37% | 24,645,424 |
| 2021-08-04 | 2021-08-02 | 5.371 | 4,822,530 | +68,338 | 0.37% | 25,901,698 |
| 2021-08-03 | 2021-07-30 | 5.750 | 4,754,192 | -181,002 | 0.36% | 27,336,496 |
| 2021-08-02 | 2021-07-29 | 5.317 | 4,935,194 | +16,068 | 0.38% | 26,239,608 |
| 2021-07-29 | 2021-07-27 | 5.252 | 4,919,126 | +57,256 | 0.38% | 25,834,574 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,861,870 | +35,092 | 0.37% | 27,481,818 |
| 2021-07-26 | 2021-07-22 | 5.620 | 4,826,778 | -48,021 | 0.37% | 27,126,658 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,874,799 | +14,776 | 0.37% | 26,024,072 |
| 2021-07-22 | 2021-07-20 | 5.360 | 4,860,023 | -70,185 | 0.37% | 26,050,445 |
| 2021-07-21 | 2021-07-19 | 5.577 | 4,930,208 | -197,625 | 0.38% | 27,494,390 |
| 2021-07-20 | 2021-07-16 | 5.793 | 5,127,833 | +33,246 | 0.39% | 29,707,032 |
| 2021-07-19 | 2021-07-15 | 5.609 | 5,094,587 | -25,858 | 0.39% | 28,576,587 |
| 2021-07-16 | 2021-07-14 | 5.360 | 5,120,445 | +31,399 | 0.39% | 27,446,345 |
| 2021-07-15 | 2021-07-13 | 5.577 | 5,089,046 | -29,552 | 0.39% | 28,380,185 |
| 2021-07-14 | 2021-07-12 | 5.306 | 5,118,598 | +44,327 | 0.39% | 27,159,309 |
| 2021-07-13 | 2021-07-09 | 5.252 | 5,074,271 | -9,235 | 0.39% | 26,649,374 |
| 2021-07-08 | 2021-07-06 | 4.970 | 5,083,506 | +18,470 | 0.39% | 25,266,649 |
| 2021-07-07 | 2021-07-05 | 5.035 | 5,065,036 | -48,021 | 0.39% | 25,503,930 |
| 2021-07-06 | 2021-07-02 | 5.198 | 5,113,057 | -92,348 | 0.39% | 26,576,237 |
| 2021-07-05 | 2021-06-30 | 5.328 | 5,205,405 | -42,480 | 0.40% | 27,732,642 |
| 2021-07-02 | 2021-06-29 | 5.252 | 5,247,885 | -3,694 | 0.40% | 27,561,171 |
| 2021-06-30 | 2021-06-28 | 5.241 | 5,251,579 | +7,388 | 0.40% | 27,523,704 |
| 2021-06-29 | 2021-06-25 | 5.306 | 5,244,191 | -33,246 | 0.40% | 27,825,706 |
| 2021-06-25 | 2021-06-23 | 5.198 | 5,277,437 | +101,583 | 0.40% | 27,430,638 |
| 2021-06-24 | 2021-06-22 | 5.198 | 5,175,854 | +131,135 | 0.40% | 26,902,638 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,044,719 | -36,940 | 0.39% | 26,330,289 |
| 2021-06-22 | 2021-06-18 | 5.003 | 5,081,659 | -3,694 | 0.39% | 25,422,550 |
| 2021-06-21 | 2021-06-17 | 4.938 | 5,085,353 | +9,235 | 0.39% | 25,110,627 |
| 2021-06-18 | 2021-06-16 | 5.014 | 5,076,118 | +11,082 | 0.39% | 25,449,797 |
| 2021-06-17 | 2021-06-15 | 5.252 | 5,065,036 | +62,797 | 0.39% | 26,600,873 |
| 2021-06-16 | 2021-06-11 | 5.512 | 5,002,239 | +153,298 | 0.38% | 27,571,084 |
| 2021-06-15 | 2021-06-10 | 5.317 | 4,848,941 | -11,082 | 0.37% | 25,781,015 |
| 2021-06-11 | 2021-06-09 | 5.263 | 4,860,023 | -9,235 | 0.37% | 25,576,800 |
| 2021-06-10 | 2021-06-08 | 5.154 | 4,869,258 | -22,163 | 0.37% | 25,098,129 |
| 2021-06-09 | 2021-06-07 | 5.068 | 4,891,421 | +35,092 | 0.38% | 24,788,629 |
| 2021-06-08 | 2021-06-04 | 5.176 | 4,856,329 | +18,470 | 0.37% | 25,136,662 |
| 2021-06-07 | 2021-06-03 | 5.360 | 4,837,859 | -18,470 | 0.37% | 25,931,642 |
| 2021-06-04 | 2021-06-02 | 5.219 | 4,856,329 | +40,633 | 0.37% | 25,347,011 |
| 2021-06-03 | 2021-06-01 | 5.317 | 4,815,696 | +33,246 | 0.37% | 25,604,257 |
| 2021-06-01 | 2021-05-28 | 5.645 | 4,782,450 | +9,234 | 0.37% | 26,996,833 |
| 2021-05-31 | 2021-05-27 | 5.656 | 4,773,216 | +85,291 | 0.37% | 26,997,437 |
| 2021-05-27 | 2021-05-25 | 5.557 | 4,687,925 | +9,053 | 0.37% | 26,048,944 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,678,872 | -23,536 | 0.37% | 25,791,892 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,702,408 | -99,575 | 0.37% | 25,454,107 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,801,983 | +66,987 | 0.38% | 28,592,417 |
| 2021-05-20 | 2021-05-17 | 5.634 | 4,734,996 | +97,764 | 0.37% | 26,676,649 |
| 2021-05-18 | 2021-05-14 | 5.634 | 4,637,232 | +41,641 | 0.36% | 26,125,853 |
| 2021-05-17 | 2021-05-13 | 5.789 | 4,595,591 | -23,536 | 0.36% | 26,601,991 |
| 2021-05-14 | 2021-05-12 | 6.264 | 4,619,127 | +48,882 | 0.36% | 28,932,399 |
| 2021-05-13 | 2021-05-11 | 6.208 | 4,570,245 | +45,262 | 0.36% | 28,373,785 |
| 2021-05-12 | 2021-05-10 | 6.882 | 4,524,983 | -20,821 | 0.35% | 31,141,999 |
| 2021-05-11 | 2021-05-07 | 6.451 | 4,545,804 | -11,949 | 0.36% | 29,326,824 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,557,753 | +14,484 | 0.36% | 29,706,007 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,543,269 | -18,105 | 0.36% | 29,912,740 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,561,374 | -116,774 | 0.36% | 29,779,997 |
| 2021-05-05 | 2021-05-03 | 6.153 | 4,678,148 | -27,157 | 0.37% | 28,785,292 |
| 2021-05-04 | 2021-04-30 | 5.932 | 4,705,305 | +9,052 | 0.37% | 27,912,809 |
| 2021-05-03 | 2021-04-29 | 5.943 | 4,696,253 | +1,992 | 0.37% | 27,910,990 |
| 2021-04-30 | 2021-04-28 | 5.932 | 4,694,261 | +19,915 | 0.37% | 27,847,294 |
| 2021-04-29 | 2021-04-27 | 6.076 | 4,674,346 | +1,810 | 0.37% | 28,400,437 |
| 2021-04-28 | 2021-04-26 | 6.087 | 4,672,536 | -52,503 | 0.37% | 28,441,057 |
| 2021-04-27 | 2021-04-23 | 5.943 | 4,725,039 | -23,536 | 0.37% | 28,082,073 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,748,575 | +32,588 | 0.37% | 27,749,838 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,715,987 | -45,261 | 0.37% | 26,569,554 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,761,248 | -16,113 | 0.37% | 27,771,300 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,777,361 | +111,705 | 0.37% | 26,915,331 |
| 2021-04-19 | 2021-04-15 | 5.634 | 4,665,656 | -31,864 | 0.37% | 26,285,992 |
| 2021-04-16 | 2021-04-14 | 5.634 | 4,697,520 | -95,230 | 0.37% | 26,465,512 |
| 2021-04-15 | 2021-04-13 | 5.336 | 4,792,750 | +5,431 | 0.38% | 25,572,512 |
| 2021-04-14 | 2021-04-12 | 5.303 | 4,787,319 | -17,199 | 0.37% | 25,384,878 |
| 2021-04-13 | 2021-04-09 | 5.214 | 4,804,518 | -50,693 | 0.38% | 25,051,475 |
| 2021-04-12 | 2021-04-08 | 4.993 | 4,855,211 | -62,099 | 0.38% | 24,243,093 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,917,310 | -141,215 | 0.38% | 24,335,882 |
| 2021-04-08 | 2021-04-01 | 4.408 | 5,058,525 | -14,484 | 0.40% | 22,296,581 |
| 2021-04-01 | 2021-03-30 | 4.430 | 5,073,009 | -16,294 | 0.40% | 22,472,505 |
| 2021-03-31 | 2021-03-29 | 4.408 | 5,089,303 | +19,915 | 0.40% | 22,432,242 |
| 2021-03-30 | 2021-03-26 | 4.231 | 5,069,388 | +7,242 | 0.40% | 21,448,444 |
| 2021-03-29 | 2021-03-25 | 4.209 | 5,062,146 | +23,536 | 0.40% | 21,305,961 |
| 2021-03-26 | 2021-03-24 | 4.054 | 5,038,610 | +47,072 | 0.39% | 20,427,645 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,991,538 | +114,058 | 0.39% | 21,560,192 |
| 2021-03-24 | 2021-03-22 | 4.828 | 4,877,480 | +3,621 | 0.38% | 23,546,069 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,873,859 | -16,294 | 0.38% | 23,044,018 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,890,153 | -63,366 | 0.38% | 22,634,867 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,953,519 | +3,621 | 0.39% | 23,092,331 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,949,898 | -44,356 | 0.39% | 23,840,987 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,994,254 | -13,760 | 0.39% | 23,723,598 |
| 2021-03-15 | 2021-03-11 | 4.629 | 5,008,014 | +9,053 | 0.39% | 23,180,406 |
| 2021-03-11 | 2021-03-09 | 4.397 | 4,998,961 | -21,726 | 0.39% | 21,978,817 |
| 2021-03-10 | 2021-03-08 | 4.308 | 5,020,687 | +38,020 | 0.39% | 21,630,633 |
| 2021-03-09 | 2021-03-05 | 4.319 | 4,982,667 | +41,640 | 0.39% | 21,521,875 |
| 2021-03-08 | 2021-03-04 | 4.695 | 4,941,027 | +9,053 | 0.39% | 23,197,845 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,931,974 | -259,982 | 0.39% | 22,773,959 |
| 2021-03-04 | 2021-03-02 | 4.021 | 5,191,956 | +90,523 | 0.41% | 20,877,278 |
| 2021-03-03 | 2021-03-01 | 4.187 | 5,101,433 | -39,830 | 0.40% | 21,358,605 |
| 2021-03-02 | 2021-02-26 | 3.999 | 5,141,263 | -10,863 | 0.40% | 20,559,847 |
| 2021-03-01 | 2021-02-25 | 4.065 | 5,152,126 | -7,242 | 0.40% | 20,944,779 |
| 2021-02-26 | 2021-02-24 | 3.966 | 5,159,368 | -21,725 | 0.40% | 20,461,263 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,181,093 | -110,438 | 0.41% | 21,692,124 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,291,531 | -273,923 | 0.41% | 22,154,504 |
| 2021-02-23 | 2021-02-19 | 3.756 | 5,565,454 | -16,294 | 0.44% | 20,903,596 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,581,748 | -25,346 | 0.44% | 20,348,184 |
| 2021-02-19 | 2021-02-17 | 3.811 | 5,607,094 | +9,052 | 0.44% | 21,369,700 |
| 2021-02-18 | 2021-02-16 | 3.723 | 5,598,042 | +148,458 | 0.44% | 20,840,471 |
| 2021-02-17 | 2021-02-11 | 3.590 | 5,449,584 | +9,052 | 0.43% | 19,565,376 |
| 2021-02-10 | 2021-02-08 | 3.436 | 5,440,532 | -23,536 | 0.43% | 18,691,461 |
| 2021-02-09 | 2021-02-05 | 3.303 | 5,464,068 | +23,536 | 0.43% | 18,047,987 |
| 2021-02-08 | 2021-02-04 | 3.336 | 5,440,532 | +23,536 | 0.43% | 18,150,550 |
| 2021-02-05 | 2021-02-03 | 3.391 | 5,416,996 | +9,052 | 0.42% | 18,371,236 |
| 2021-02-03 | 2021-02-01 | 3.391 | 5,407,944 | +19,915 | 0.42% | 18,340,537 |
| 2021-02-02 | 2021-01-29 | 3.369 | 5,388,029 | -63,366 | 0.42% | 18,153,955 |
| 2021-02-01 | 2021-01-28 | 3.402 | 5,451,395 | -883,503 | 0.43% | 18,548,118 |
| 2021-01-29 | 2021-01-27 | 3.546 | 6,334,898 | -11,587 | 0.50% | 22,463,951 |
| 2021-01-28 | 2021-01-26 | 3.557 | 6,346,485 | +5,431 | 0.50% | 22,575,148 |
| 2021-01-27 | 2021-01-25 | 3.590 | 6,341,054 | -26,614 | 0.50% | 22,765,977 |
| 2021-01-26 | 2021-01-22 | 3.535 | 6,367,668 | +25,347 | 0.50% | 22,509,812 |
| 2021-01-25 | 2021-01-21 | 3.745 | 6,342,321 | -12,673 | 0.50% | 23,751,410 |
| 2021-01-22 | 2021-01-20 | 3.690 | 6,354,994 | -41,641 | 0.50% | 23,447,854 |
| 2021-01-21 | 2021-01-19 | 3.546 | 6,396,635 | +45,261 | 0.50% | 22,682,874 |
| 2021-01-20 | 2021-01-18 | 3.513 | 6,351,374 | +95,955 | 0.50% | 22,311,886 |
| 2021-01-19 | 2021-01-15 | 3.701 | 6,255,419 | +27,157 | 0.49% | 23,149,558 |
| 2021-01-15 | 2021-01-13 | 3.767 | 6,228,262 | -12,674 | 0.49% | 23,461,876 |
| 2021-01-14 | 2021-01-12 | 3.833 | 6,240,936 | +9,053 | 0.49% | 23,923,278 |
| 2021-01-13 | 2021-01-11 | 3.800 | 6,231,883 | +7,242 | 0.49% | 23,682,046 |
| 2021-01-12 | 2021-01-08 | 4.054 | 6,224,641 | -48,883 | 0.49% | 25,236,078 |
| 2021-01-11 | 2021-01-07 | 3.889 | 6,273,524 | -18,104 | 0.49% | 24,394,713 |
| 2021-01-07 | 2021-01-05 | 3.590 | 6,291,628 | -11,768 | 0.49% | 22,588,525 |
| 2021-01-06 | 2021-01-04 | 3.612 | 6,303,396 | -9,053 | 0.49% | 22,770,042 |
| 2021-01-05 | 2020-12-31 | 3.491 | 6,312,449 | +1,811 | 0.49% | 22,035,680 |
| 2021-01-04 | 2020-12-29 | 3.502 | 6,310,638 | +63,366 | 0.49% | 22,099,071 |
| 2020-12-30 | 2020-12-28 | 3.535 | 6,247,272 | +50,693 | 0.49% | 22,084,210 |
| 2020-12-28 | 2020-12-22 | 3.469 | 6,196,579 | +9,052 | 0.48% | 21,494,291 |
| 2020-12-22 | 2020-12-18 | 3.668 | 6,187,527 | +66,987 | 0.48% | 22,693,249 |
| 2020-12-18 | 2020-12-16 | 3.458 | 6,120,540 | -18,105 | 0.48% | 21,162,919 |
| 2020-12-15 | 2020-12-11 | 3.601 | 6,138,645 | -36,209 | 0.48% | 22,107,091 |
| 2020-12-14 | 2020-12-10 | 3.601 | 6,174,854 | +9,052 | 0.48% | 22,237,491 |
| 2020-12-10 | 2020-12-08 | 3.447 | 6,165,802 | -149,362 | 0.48% | 21,251,307 |
| 2020-12-09 | 2020-12-07 | 3.612 | 6,315,164 | +27,156 | 0.49% | 22,812,552 |
| 2020-12-08 | 2020-12-04 | 3.668 | 6,288,008 | +92,334 | 0.49% | 23,061,771 |
| 2020-12-07 | 2020-12-03 | 3.601 | 6,195,674 | -153,889 | 0.48% | 22,312,470 |
| 2020-12-04 | 2020-12-02 | 3.723 | 6,349,563 | -27,157 | 0.50% | 23,638,245 |
| 2020-12-03 | 2020-12-01 | 3.679 | 6,376,720 | -29,510 | 0.50% | 23,457,572 |
| 2020-12-02 | 2020-11-30 | 3.679 | 6,406,230 | -30,778 | 0.50% | 23,566,129 |
| 2020-12-01 | 2020-11-27 | 3.679 | 6,437,008 | -9,777 | 0.50% | 23,679,349 |
| 2020-11-30 | 2020-11-26 | 3.480 | 6,446,785 | -30,778 | 0.50% | 22,433,406 |
| 2020-11-27 | 2020-11-25 | 3.402 | 6,477,563 | -353,039 | 0.51% | 22,039,607 |
| 2020-11-26 | 2020-11-24 | 3.182 | 6,830,602 | -7,242 | 0.53% | 21,731,663 |
| 2020-11-25 | 2020-11-23 | 3.248 | 6,837,844 | +159,321 | 0.54% | 22,207,926 |
| 2020-11-24 | 2020-11-20 | 3.137 | 6,678,523 | +12,673 | 0.52% | 20,952,712 |
| 2020-11-20 | 2020-11-18 | 3.126 | 6,665,850 | -18,105 | 0.52% | 20,839,316 |
| 2020-11-19 | 2020-11-17 | 3.159 | 6,683,955 | +740,478 | 0.52% | 21,117,429 |
| 2020-11-18 | 2020-11-16 | 3.082 | 5,943,477 | -77,850 | 0.47% | 18,318,347 |
| 2020-11-17 | 2020-11-13 | 2.806 | 6,021,327 | -50,693 | 0.47% | 16,895,359 |
| 2020-11-16 | 2020-11-12 | 2.817 | 6,072,020 | -3,621 | 0.48% | 17,104,676 |
| 2020-11-13 | 2020-11-11 | 2.938 | 6,075,641 | -72,418 | 0.48% | 17,853,165 |
| 2020-11-12 | 2020-11-10 | 2.795 | 6,148,059 | +18,104 | 0.48% | 17,183,041 |
| 2020-11-11 | 2020-11-09 | 2.773 | 6,129,955 | -60,288 | 0.48% | 16,997,008 |
| 2020-11-10 | 2020-11-06 | 2.695 | 6,190,243 | +32,588 | 0.48% | 16,685,492 |
| 2020-11-09 | 2020-11-05 | 2.651 | 6,157,655 | -18,104 | 0.48% | 16,325,560 |
| 2020-11-03 | 2020-10-30 | 2.508 | 6,175,759 | +38,020 | 0.48% | 15,486,657 |
| 2020-10-29 | 2020-10-27 | 2.629 | 6,137,739 | -90,523 | 0.48% | 16,137,151 |
| 2020-10-28 | 2020-10-23 | 2.497 | 6,228,262 | -5,432 | 0.49% | 15,549,513 |
| 2020-10-21 | 2020-10-19 | 2.441 | 6,233,694 | +25,347 | 0.49% | 15,218,759 |
| 2020-10-20 | 2020-10-16 | 2.452 | 6,208,347 | -47,072 | 0.49% | 15,225,461 |
| 2020-10-19 | 2020-10-15 | 2.497 | 6,255,419 | -9,053 | 0.49% | 15,617,313 |
| 2020-09-30 | 2020-09-28 | 2.298 | 6,264,472 | +13,941 | 0.49% | 14,394,258 |
| 2020-09-29 | 2020-09-25 | 2.298 | 6,250,531 | -14,484 | 0.49% | 14,362,225 |
| 2020-09-25 | 2020-09-23 | 2.353 | 6,265,015 | +36,209 | 0.49% | 14,741,552 |
| 2020-09-24 | 2020-09-22 | 2.441 | 6,228,806 | +9,053 | 0.49% | 15,206,825 |
| 2020-09-23 | 2020-09-21 | 2.519 | 6,219,753 | -9,053 | 0.49% | 15,665,688 |
| 2020-09-22 | 2020-09-18 | 2.552 | 6,228,806 | -45,261 | 0.49% | 15,894,917 |
| 2020-09-21 | 2020-09-17 | 2.530 | 6,274,067 | -68,797 | 0.49% | 15,871,798 |
| 2020-09-18 | 2020-09-16 | 2.463 | 6,342,864 | -19,915 | 0.50% | 15,625,422 |
| 2020-09-16 | 2020-09-14 | 2.408 | 6,362,779 | -9,958 | 0.50% | 15,323,036 |
| 2020-09-14 | 2020-09-10 | 2.397 | 6,372,737 | +18,105 | 0.50% | 15,276,618 |
| 2020-09-11 | 2020-09-09 | 2.430 | 6,354,632 | -77,850 | 0.50% | 15,443,814 |
| 2020-09-04 | 2020-09-02 | 2.408 | 6,432,482 | -351,229 | 0.50% | 15,490,897 |
| 2020-09-03 | 2020-09-01 | 2.386 | 6,783,711 | +34,399 | 0.53% | 16,186,859 |
| 2020-09-02 | 2020-08-31 | 2.475 | 6,749,312 | -5,432 | 0.53% | 16,701,251 |
| 2020-09-01 | 2020-08-28 | 2.463 | 6,754,744 | -7,060 | 0.53% | 16,640,074 |
| 2020-08-31 | 2020-08-27 | 2.441 | 6,761,804 | +7,241 | 0.53% | 16,508,071 |
| 2020-08-28 | 2020-08-26 | 2.452 | 6,754,563 | +23,536 | 0.53% | 16,565,010 |
| 2020-08-27 | 2020-08-25 | 2.497 | 6,731,027 | +45,262 | 0.53% | 16,804,719 |
| 2020-08-26 | 2020-08-24 | 2.475 | 6,685,765 | +48,882 | 0.52% | 16,544,003 |
| 2020-08-24 | 2020-08-20 | 2.530 | 6,636,883 | -45,261 | 0.52% | 16,789,630 |
| 2020-08-19 | 2020-08-17 | 2.596 | 6,682,144 | +74,229 | 0.52% | 17,347,032 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,607,915 | +87,083 | 0.52% | 16,789,346 |
| 2020-08-17 | 2020-08-13 | 2.486 | 6,520,832 | +41,640 | 0.51% | 16,207,910 |
| 2020-08-14 | 2020-08-12 | 2.441 | 6,479,192 | +309,588 | 0.51% | 15,818,111 |
| 2020-08-13 | 2020-08-11 | 2.452 | 6,169,604 | -9,595 | 0.48% | 15,130,447 |
| 2020-08-10 | 2020-08-06 | 2.486 | 6,179,199 | +3,621 | 0.48% | 15,358,761 |
| 2020-08-06 | 2020-08-04 | 2.497 | 6,175,578 | -18,105 | 0.48% | 15,417,982 |
| 2020-08-05 | 2020-08-03 | 2.452 | 6,193,683 | -12,673 | 0.48% | 15,189,498 |
| 2020-08-04 | 2020-07-31 | 2.397 | 6,206,356 | -36,209 | 0.49% | 14,877,772 |
| 2020-08-03 | 2020-07-30 | 2.386 | 6,242,565 | +12,311 | 0.49% | 14,895,611 |
| 2020-07-31 | 2020-07-29 | 2.375 | 6,230,254 | -12,673 | 0.49% | 14,797,410 |
| 2020-07-30 | 2020-07-28 | 2.375 | 6,242,927 | -16,294 | 0.49% | 14,827,509 |
| 2020-07-29 | 2020-07-27 | 2.309 | 6,259,221 | +16,294 | 0.49% | 14,451,338 |
| 2020-07-28 | 2020-07-24 | 2.342 | 6,242,927 | -16,294 | 0.49% | 14,620,614 |
| 2020-07-27 | 2020-07-23 | 2.386 | 6,259,221 | +28,967 | 0.49% | 14,935,354 |
| 2020-07-24 | 2020-07-22 | 2.408 | 6,230,254 | +48,882 | 0.49% | 15,003,885 |
| 2020-07-23 | 2020-07-21 | 2.397 | 6,181,372 | +5,432 | 0.48% | 14,817,881 |
| 2020-07-22 | 2020-07-20 | 2.408 | 6,175,940 | +63,366 | 0.48% | 14,873,084 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,112,574 | +16,294 | 0.48% | 14,788,010 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,096,280 | +18,105 | 0.48% | 15,017,971 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,078,175 | +27,156 | 0.48% | 15,309,095 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,051,019 | -27,156 | 0.47% | 15,040,162 |
| 2020-07-13 | 2020-07-09 | 2.574 | 6,078,175 | +157,509 | 0.48% | 15,644,821 |
| 2020-07-10 | 2020-07-08 | 2.607 | 5,920,666 | -202,771 | 0.46% | 15,435,619 |
| 2020-07-09 | 2020-07-07 | 2.342 | 6,123,437 | +190,098 | 0.48% | 14,340,774 |
| 2020-07-08 | 2020-07-06 | 2.386 | 5,933,339 | -244,412 | 0.46% | 14,157,755 |
| 2020-07-07 | 2020-07-03 | 2.176 | 6,177,751 | +3,621 | 0.48% | 13,444,297 |
| 2020-07-06 | 2020-07-02 | 2.154 | 6,174,130 | -72,418 | 0.48% | 13,300,007 |
| 2020-07-02 | 2020-06-29 | 2.033 | 6,246,548 | -90,523 | 0.49% | 12,696,949 |
| 2020-06-30 | 2020-06-26 | 2.066 | 6,337,071 | +9,052 | 0.50% | 13,090,965 |
| 2020-06-29 | 2020-06-24 | 2.077 | 6,328,019 | +90,523 | 0.50% | 13,142,171 |
| 2020-06-24 | 2020-06-22 | 2.198 | 6,237,496 | +18,105 | 0.49% | 13,712,127 |
| 2020-06-23 | 2020-06-19 | 2.231 | 6,219,391 | -9,052 | 0.49% | 13,878,442 |
| 2020-06-22 | 2020-06-18 | 2.254 | 6,228,443 | +54,313 | 0.49% | 14,036,252 |
| 2020-06-11 | 2020-06-09 | 2.154 | 6,174,130 | +18,105 | 0.48% | 13,300,007 |
| 2020-06-10 | 2020-06-08 | 2.132 | 6,156,025 | -18,105 | 0.48% | 13,124,996 |
| 2020-06-09 | 2020-06-05 | 2.165 | 6,174,130 | -72,418 | 0.48% | 13,368,212 |
| 2020-06-05 | 2020-06-03 | 2.099 | 6,246,548 | +18,105 | 0.49% | 13,110,980 |
| 2020-06-01 | 2020-05-28 | 2.102 | 6,228,443 | +192,501 | 0.49% | 13,094,291 |
| 2020-05-27 | 2020-05-25 | 2.102 | 6,035,942 | -63,191 | 0.49% | 12,689,589 |
| 2020-05-26 | 2020-05-22 | 2.091 | 6,099,133 | +350,086 | 0.49% | 12,752,750 |
| 2020-05-25 | 2020-05-21 | 2.228 | 5,749,047 | -43,760 | 0.47% | 12,808,997 |
| 2020-05-22 | 2020-05-20 | 2.251 | 5,792,807 | -42,011 | 0.47% | 13,038,870 |
| 2020-05-21 | 2020-05-19 | 2.228 | 5,834,818 | -175,043 | 0.47% | 13,000,097 |
| 2020-05-20 | 2020-05-18 | 2.182 | 6,009,861 | +8,752 | 0.49% | 13,115,428 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,001,109 | +117,279 | 0.49% | 12,959,194 |
| 2020-05-15 | 2020-05-13 | 2.217 | 5,883,830 | +87,522 | 0.48% | 13,042,069 |
| 2020-05-14 | 2020-05-12 | 2.262 | 5,796,308 | +47,261 | 0.47% | 13,112,977 |
| 2020-05-13 | 2020-05-11 | 2.297 | 5,749,047 | +29,758 | 0.47% | 13,203,120 |
| 2020-05-08 | 2020-05-06 | 2.274 | 5,719,289 | -175,043 | 0.46% | 13,004,084 |
| 2020-05-07 | 2020-05-05 | 2.239 | 5,894,332 | +183,795 | 0.48% | 13,200,042 |
| 2020-05-06 | 2020-05-04 | 2.239 | 5,710,537 | +68,267 | 0.46% | 12,788,443 |
| 2020-05-05 | 2020-04-29 | 2.411 | 5,642,270 | +50,762 | 0.46% | 13,602,570 |
| 2020-04-28 | 2020-04-24 | 2.182 | 5,591,508 | +8,753 | 0.45% | 12,202,448 |
| 2020-04-24 | 2020-04-22 | 2.205 | 5,582,755 | +21,005 | 0.45% | 12,310,921 |
| 2020-04-23 | 2020-04-21 | 2.228 | 5,561,750 | +89,097 | 0.45% | 12,391,696 |
| 2020-04-22 | 2020-04-20 | 2.331 | 5,472,653 | -47,262 | 0.44% | 12,755,948 |
| 2020-04-17 | 2020-04-15 | 2.319 | 5,519,915 | +17,504 | 0.45% | 12,803,040 |
| 2020-04-16 | 2020-04-14 | 2.411 | 5,502,411 | -17,504 | 0.45% | 13,265,394 |
| 2020-04-15 | 2020-04-09 | 2.388 | 5,519,915 | -17,504 | 0.45% | 13,181,455 |
| 2020-04-14 | 2020-04-08 | 2.342 | 5,537,419 | +52,513 | 0.45% | 12,970,177 |
| 2020-04-09 | 2020-04-07 | 2.388 | 5,484,906 | +5,251 | 0.44% | 13,097,854 |
| 2020-04-03 | 2020-04-01 | 2.331 | 5,479,655 | -5,251 | 0.44% | 12,772,269 |
| 2020-03-31 | 2020-03-27 | 2.354 | 5,484,906 | -24,506 | 0.44% | 12,909,846 |
| 2020-03-30 | 2020-03-26 | 2.411 | 5,509,412 | +159,289 | 0.45% | 13,282,272 |
| 2020-03-27 | 2020-03-25 | 2.388 | 5,350,123 | +7,002 | 0.43% | 12,775,995 |
| 2020-03-26 | 2020-03-24 | 2.262 | 5,343,121 | -52,513 | 0.43% | 12,087,733 |
| 2020-03-25 | 2020-03-23 | 2.125 | 5,395,634 | +49,012 | 0.44% | 11,466,743 |
| 2020-03-23 | 2020-03-19 | 2.148 | 5,346,622 | +824,454 | 0.43% | 11,484,762 |
| 2020-03-20 | 2020-03-18 | 2.251 | 4,522,168 | +14,353 | 0.37% | 10,178,823 |
| 2020-03-19 | 2020-03-17 | 2.262 | 4,507,815 | +29,757 | 0.36% | 10,198,022 |
| 2020-03-18 | 2020-03-16 | 2.285 | 4,478,058 | +19,255 | 0.36% | 10,233,033 |
| 2020-03-17 | 2020-03-13 | 2.377 | 4,458,803 | +416,603 | 0.36% | 10,596,594 |
| 2020-03-16 | 2020-03-12 | 2.525 | 4,042,200 | +33,258 | 0.33% | 10,206,921 |
| 2020-03-13 | 2020-03-11 | 2.754 | 4,008,942 | +47,262 | 0.32% | 11,039,044 |
| 2020-03-12 | 2020-03-10 | 2.822 | 3,961,680 | +33,258 | 0.32% | 11,180,494 |
| 2020-03-11 | 2020-03-09 | 2.868 | 3,928,422 | +27,307 | 0.32% | 11,266,176 |
| 2020-03-10 | 2020-03-06 | 3.028 | 3,901,115 | +31,508 | 0.32% | 11,811,887 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,869,607 | -40,260 | 0.31% | 11,981,765 |
| 2020-03-05 | 2020-03-03 | 3.096 | 3,909,867 | +33,258 | 0.32% | 12,106,426 |
| 2020-03-04 | 2020-03-02 | 3.154 | 3,876,609 | -105,026 | 0.31% | 12,224,912 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,981,635 | +36,759 | 0.32% | 11,828,222 |
| 2020-03-02 | 2020-02-27 | 3.085 | 3,944,876 | +43,761 | 0.32% | 12,169,754 |
| 2020-02-28 | 2020-02-26 | 3.039 | 3,901,115 | +31,508 | 0.32% | 11,856,460 |
| 2020-02-27 | 2020-02-25 | 3.016 | 3,869,607 | +66,516 | 0.31% | 11,672,273 |
| 2020-02-26 | 2020-02-24 | 3.051 | 3,803,091 | +3,501 | 0.31% | 11,601,994 |
| 2020-02-24 | 2020-02-20 | 3.165 | 3,799,590 | -22,756 | 0.31% | 12,025,445 |
| 2020-02-21 | 2020-02-19 | 3.119 | 3,822,346 | +43,761 | 0.31% | 11,922,774 |
| 2020-02-20 | 2020-02-18 | 3.131 | 3,778,585 | +17,505 | 0.31% | 11,829,446 |
| 2020-02-19 | 2020-02-17 | 3.199 | 3,761,080 | -13,881 | 0.30% | 12,032,483 |
| 2020-02-14 | 2020-02-12 | 3.222 | 3,774,961 | -8,753 | 0.31% | 12,163,155 |
| 2020-02-13 | 2020-02-11 | 3.154 | 3,783,714 | -33,258 | 0.31% | 11,931,967 |
| 2020-02-12 | 2020-02-10 | 3.039 | 3,816,972 | -87,521 | 0.31% | 11,600,729 |
| 2020-02-11 | 2020-02-07 | 3.051 | 3,904,493 | +33,258 | 0.32% | 11,911,339 |
| 2020-02-10 | 2020-02-06 | 3.108 | 3,871,235 | -12,253 | 0.31% | 12,031,038 |
| 2020-02-07 | 2020-02-05 | 2.982 | 3,883,488 | +85,771 | 0.31% | 11,581,029 |
| 2020-02-06 | 2020-02-04 | 3.005 | 3,797,717 | -35,009 | 0.31% | 11,412,033 |
| 2020-02-04 | 2020-01-31 | 3.005 | 3,832,726 | +10,503 | 0.31% | 11,517,234 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,822,223 | +35,009 | 0.31% | 11,398,329 |
| 2020-01-30 | 2020-01-24 | 3.268 | 3,787,214 | +26,256 | 0.31% | 12,375,722 |
| 2020-01-29 | 2020-01-22 | 3.428 | 3,760,958 | -140,035 | 0.30% | 12,891,528 |
| 2020-01-23 | 2020-01-21 | 3.371 | 3,900,993 | +21,006 | 0.32% | 13,148,671 |
| 2020-01-22 | 2020-01-20 | 3.565 | 3,879,987 | -63,016 | 0.31% | 13,831,508 |
| 2020-01-21 | 2020-01-17 | 3.668 | 3,943,003 | -14,003 | 0.32% | 14,461,615 |
| 2020-01-16 | 2020-01-14 | 3.576 | 3,957,006 | +122,530 | 0.32% | 14,151,280 |
| 2020-01-15 | 2020-01-13 | 3.428 | 3,834,476 | +28,007 | 0.31% | 13,143,528 |
| 2020-01-14 | 2020-01-10 | 3.508 | 3,806,469 | +8,752 | 0.31% | 13,351,970 |
| 2020-01-13 | 2020-01-09 | 3.565 | 3,797,717 | +8,752 | 0.31% | 13,538,229 |
| 2020-01-08 | 2020-01-06 | 3.531 | 3,788,965 | -28,007 | 0.31% | 13,377,154 |
| 2020-01-07 | 2020-01-03 | 3.622 | 3,816,972 | +33,258 | 0.31% | 13,824,929 |
| 2020-01-06 | 2020-01-02 | 3.656 | 3,783,714 | +38,510 | 0.31% | 13,834,165 |
| 2020-01-03 | 2019-12-31 | 3.702 | 3,745,204 | -55,139 | 0.30% | 13,864,530 |
| 2020-01-02 | 2019-12-27 | 3.496 | 3,800,343 | +8,752 | 0.31% | 13,287,060 |
| 2019-12-30 | 2019-12-24 | 3.393 | 3,791,591 | -11,377 | 0.31% | 12,866,564 |
| 2019-12-27 | 2019-12-20 | 3.268 | 3,802,968 | +8,752 | 0.31% | 12,427,202 |
| 2019-12-23 | 2019-12-19 | 3.336 | 3,794,216 | +7,002 | 0.31% | 12,658,713 |
| 2019-12-18 | 2019-12-16 | 3.416 | 3,787,214 | +17,504 | 0.31% | 12,938,255 |
| 2019-12-16 | 2019-12-12 | 3.416 | 3,769,710 | +6,126 | 0.31% | 12,878,456 |
| 2019-12-12 | 2019-12-10 | 3.462 | 3,763,584 | -5,251 | 0.30% | 13,029,535 |
| 2019-12-09 | 2019-12-05 | 3.268 | 3,768,835 | -96,274 | 0.31% | 12,315,664 |
| 2019-12-05 | 2019-12-03 | 3.348 | 3,865,109 | -8,752 | 0.31% | 12,939,397 |
| 2019-12-03 | 2019-11-29 | 3.393 | 3,873,861 | -43,761 | 0.31% | 13,145,743 |
| 2019-12-02 | 2019-11-28 | 3.393 | 3,917,622 | -10,502 | 0.32% | 13,294,244 |
| 2019-11-29 | 2019-11-27 | 3.428 | 3,928,124 | -15,579 | 0.32% | 13,464,527 |
| 2019-11-28 | 2019-11-26 | 3.462 | 3,943,703 | -22,756 | 0.32% | 13,653,107 |
| 2019-11-27 | 2019-11-25 | 3.542 | 3,966,459 | -25,381 | 0.32% | 14,049,127 |
| 2019-11-25 | 2019-11-21 | 3.462 | 3,991,840 | -69,492 | 0.32% | 13,819,757 |
| 2019-11-22 | 2019-11-20 | 3.142 | 4,061,332 | +143,710 | 0.33% | 12,761,034 |
| 2019-11-19 | 2019-11-15 | 3.005 | 3,917,622 | -84,020 | 0.32% | 11,772,344 |
| 2019-11-15 | 2019-11-13 | 2.994 | 4,001,642 | +36,759 | 0.32% | 11,979,100 |
| 2019-11-14 | 2019-11-12 | 3.028 | 3,964,883 | +1,750 | 0.32% | 12,004,965 |
| 2019-11-12 | 2019-11-08 | 3.131 | 3,963,133 | +42,010 | 0.32% | 12,407,203 |
| 2019-11-08 | 2019-11-06 | 3.176 | 3,921,123 | +43,761 | 0.32% | 12,454,891 |
| 2019-11-07 | 2019-11-05 | 3.211 | 3,877,362 | -43,761 | 0.31% | 12,448,796 |
| 2019-11-04 | 2019-10-31 | 3.005 | 3,921,123 | -85,771 | 0.32% | 11,782,864 |
| 2019-11-01 | 2019-10-30 | 2.994 | 4,006,894 | +31,508 | 0.32% | 11,994,822 |
| 2019-10-30 | 2019-10-28 | 3.119 | 3,975,386 | +141,785 | 0.32% | 12,400,141 |
| 2019-10-29 | 2019-10-25 | 3.119 | 3,833,601 | -3,501 | 0.31% | 11,957,881 |
| 2019-10-25 | 2019-10-23 | 3.028 | 3,837,102 | +8,752 | 0.31% | 11,618,067 |
| 2019-10-24 | 2019-10-22 | 3.016 | 3,828,350 | +26,257 | 0.31% | 11,547,826 |
| 2019-10-23 | 2019-10-21 | 3.051 | 3,802,093 | +8,752 | 0.31% | 11,598,950 |
| 2019-10-21 | 2019-10-17 | 3.108 | 3,793,341 | +8,752 | 0.31% | 11,788,959 |
| 2019-10-18 | 2019-10-16 | 3.096 | 3,784,589 | +26,257 | 0.31% | 11,718,518 |
| 2019-10-11 | 2019-10-09 | 3.176 | 3,758,332 | +52,513 | 0.30% | 11,937,808 |
| 2019-10-10 | 2019-10-08 | 3.291 | 3,705,819 | -42,011 | 0.30% | 12,194,426 |
| 2019-10-04 | 2019-10-02 | 3.211 | 3,747,830 | +14,004 | 0.30% | 12,032,916 |
| 2019-10-03 | 2019-09-30 | 3.268 | 3,733,826 | -11,028 | 0.30% | 12,201,263 |
| 2019-10-02 | 2019-09-27 | 3.142 | 3,744,854 | +8,752 | 0.30% | 11,766,634 |
| 2019-09-30 | 2019-09-26 | 3.165 | 3,736,102 | +43,761 | 0.30% | 11,824,510 |
| 2019-09-27 | 2019-09-25 | 3.188 | 3,692,341 | +12,253 | 0.30% | 11,770,385 |
| 2019-09-26 | 2019-09-24 | 3.291 | 3,680,088 | +3,501 | 0.30% | 12,109,755 |
| 2019-09-25 | 2019-09-23 | 3.336 | 3,676,587 | +24,506 | 0.30% | 12,266,266 |
| 2019-09-24 | 2019-09-20 | 3.485 | 3,652,081 | +26,256 | 0.30% | 12,726,967 |
| 2019-09-19 | 2019-09-17 | 3.485 | 3,625,825 | +21,006 | 0.29% | 12,635,468 |
| 2019-09-13 | 2019-09-11 | 3.713 | 3,604,819 | -10,503 | 0.29% | 13,386,021 |
| 2019-09-12 | 2019-09-10 | 3.382 | 3,615,322 | -10,503 | 0.29% | 12,227,097 |
| 2019-09-09 | 2019-09-05 | 3.302 | 3,625,825 | -96,273 | 0.29% | 11,972,624 |
| 2019-09-05 | 2019-09-03 | 3.085 | 3,722,098 | +33,258 | 0.30% | 11,482,494 |
| 2019-09-02 | 2019-08-29 | 3.039 | 3,688,840 | +1,750 | 0.30% | 11,211,304 |
| 2019-08-29 | 2019-08-27 | 3.085 | 3,687,090 | -10,502 | 0.30% | 11,374,496 |
| 2019-08-28 | 2019-08-26 | 3.039 | 3,697,592 | +17,329 | 0.30% | 11,237,903 |
| 2019-08-26 | 2019-08-22 | 3.165 | 3,680,263 | -5,251 | 0.30% | 11,647,783 |
| 2019-08-22 | 2019-08-20 | 3.211 | 3,685,514 | -4,551 | 0.30% | 11,832,842 |
| 2019-08-21 | 2019-08-19 | 3.199 | 3,690,065 | +26,256 | 0.30% | 11,805,291 |
| 2019-08-20 | 2019-08-16 | 3.062 | 3,663,809 | -17,504 | 0.30% | 11,218,952 |
| 2019-08-19 | 2019-08-15 | 3.074 | 3,681,313 | +35,008 | 0.30% | 11,314,613 |
| 2019-08-15 | 2019-08-13 | 3.062 | 3,646,305 | +19,255 | 0.30% | 11,165,353 |
| 2019-08-13 | 2019-08-09 | 3.165 | 3,627,050 | +8,752 | 0.29% | 11,479,368 |
| 2019-08-09 | 2019-08-07 | 3.211 | 3,618,298 | +22,756 | 0.29% | 11,617,035 |
| 2019-08-08 | 2019-08-06 | 3.211 | 3,595,542 | +3,501 | 0.29% | 11,543,974 |
| 2019-08-07 | 2019-08-05 | 3.279 | 3,592,041 | -8,752 | 0.29% | 11,778,984 |
| 2019-08-05 | 2019-08-01 | 3.428 | 3,600,793 | -876 | 0.29% | 12,342,527 |
| 2019-07-31 | 2019-07-29 | 3.542 | 3,601,669 | -43,760 | 0.29% | 12,757,047 |
| 2019-07-30 | 2019-07-26 | 3.599 | 3,645,429 | +96,273 | 0.30% | 13,120,303 |
| 2019-07-29 | 2019-07-25 | 3.622 | 3,549,156 | +17,505 | 0.29% | 12,854,909 |
| 2019-07-26 | 2019-07-24 | 3.588 | 3,531,651 | +26,256 | 0.29% | 12,670,452 |
| 2019-07-19 | 2019-07-17 | 3.691 | 3,505,395 | +17,504 | 0.28% | 12,936,719 |
| 2019-07-16 | 2019-07-12 | 3.713 | 3,487,891 | +35,009 | 0.28% | 12,951,824 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,452,882 | +1,576 | 0.28% | 12,940,178 |
| 2019-07-10 | 2019-07-08 | 3.805 | 3,451,306 | +3,500 | 0.28% | 13,131,440 |
| 2019-07-09 | 2019-07-05 | 3.965 | 3,447,806 | +15,754 | 0.28% | 13,669,636 |
| 2019-07-08 | 2019-07-04 | 4.022 | 3,432,052 | +26,257 | 0.28% | 13,803,245 |
| 2019-07-05 | 2019-07-03 | 4.010 | 3,405,795 | +7,002 | 0.28% | 13,658,729 |
| 2019-07-04 | 2019-07-02 | 4.136 | 3,398,793 | -8,578 | 0.28% | 14,057,819 |
| 2019-06-28 | 2019-06-26 | 4.113 | 3,407,371 | -7,001 | 0.28% | 14,015,435 |
| 2019-06-27 | 2019-06-25 | 3.999 | 3,414,372 | +735,553 | 0.28% | 13,654,115 |
| 2019-06-24 | 2019-06-20 | 3.930 | 2,678,819 | +21,005 | 0.28% | 10,528,984 |
| 2019-06-20 | 2019-06-18 | 3.782 | 2,657,814 | +10,503 | 0.28% | 10,051,647 |
| 2019-06-19 | 2019-06-17 | 3.862 | 2,647,311 | +22,756 | 0.28% | 10,223,658 |
| 2019-06-17 | 2019-06-13 | 4.056 | 2,624,555 | +15,754 | 0.28% | 10,645,564 |
| 2019-06-13 | 2019-06-11 | 4.182 | 2,608,801 | -26,257 | 0.27% | 10,909,547 |
| 2019-06-11 | 2019-06-06 | 3.965 | 2,635,058 | +5,251 | 0.28% | 10,447,306 |
| 2019-06-05 | 2019-06-03 | 4.079 | 2,629,807 | +87,522 | 0.28% | 10,726,962 |
| 2019-06-03 | 2019-05-30 | 4.045 | 2,542,285 | +8,752 | 0.27% | 10,282,818 |
| 2019-05-31 | 2019-05-29 | 7.640 | 2,533,533 | -24,506 | 0.27% | 19,357,148 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,558,039 | +702,740 | 0.27% | 19,584,433 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,855,299 | -5,110 | 0.27% | 14,058,994 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,860,409 | -21,716 | 0.27% | 13,864,697 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,882,125 | +6,387 | 0.27% | 14,144,405 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,875,738 | +17,884 | 0.27% | 14,243,244 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,857,854 | -8,942 | 0.27% | 14,660,106 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,866,796 | -113,691 | 0.27% | 14,175,343 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,980,487 | +38,323 | 0.29% | 15,565,773 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,942,164 | -31,935 | 0.28% | 15,659,869 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,974,099 | -2,555 | 0.28% | 16,040,994 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,976,654 | +6,387 | 0.29% | 16,309,335 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,970,267 | +2,555 | 0.28% | 16,256,636 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,967,712 | +38,322 | 0.28% | 16,173,940 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,929,390 | -42,155 | 0.28% | 16,463,096 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,971,545 | +14,052 | 0.28% | 17,285,809 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,957,493 | +16,607 | 0.28% | 17,040,016 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,940,886 | -33,213 | 0.28% | 17,563,977 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,974,099 | +43,432 | 0.28% | 17,740,907 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,930,667 | +86,865 | 0.28% | 17,592,410 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,843,802 | +19,161 | 0.27% | 16,454,479 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,824,641 | +38,323 | 0.26% | 16,854,832 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,786,318 | -5,110 | 0.26% | 17,283,920 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,791,428 | +5,110 | 0.26% | 17,193,125 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,786,318 | -17,884 | 0.26% | 17,395,790 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,804,202 | +6,387 | 0.26% | 16,976,753 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,797,815 | +20,439 | 0.26% | 16,972,949 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,777,376 | -15,329 | 0.26% | 16,891,297 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,792,705 | -8,942 | 0.26% | 16,728,233 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,801,647 | +3,832 | 0.26% | 16,050,071 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,797,815 | -3,832 | 0.26% | 16,550,736 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,801,647 | +1,277 | 0.26% | 17,234,786 |
| 2019-03-25 | 2019-03-21 | 9.613 | 1,800,370 | +5,110 | 0.26% | 17,307,133 |
| 2019-03-22 | 2019-03-20 | 9.644 | 1,795,260 | +52,374 | 0.26% | 17,314,225 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,742,886 | -20,439 | 0.25% | 17,436,721 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,763,325 | -14,051 | 0.25% | 17,365,128 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,777,376 | +6,387 | 0.26% | 16,863,469 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,770,989 | +22,994 | 0.26% | 16,913,780 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,747,995 | +12,774 | 0.25% | 16,995,219 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,735,221 | -17,169 | 0.25% | 17,088,362 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,752,390 | +14,052 | 0.25% | 16,571,533 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,738,338 | +6,387 | 0.25% | 17,064,625 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,731,951 | -16,607 | 0.25% | 17,517,136 |
| 2019-03-07 | 2019-03-05 | 9.895 | 1,748,558 | -34,490 | 0.25% | 17,301,833 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,783,048 | -14,052 | 0.26% | 17,559,359 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,797,100 | -10,219 | 0.26% | 17,247,562 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,807,319 | +2,555 | 0.26% | 16,525,045 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,804,764 | -7,665 | 0.26% | 16,982,041 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,812,429 | +31,936 | 0.26% | 17,366,305 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,780,493 | +39,600 | 0.26% | 17,004,548 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,740,893 | +6,387 | 0.25% | 16,326,530 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,734,506 | -16,606 | 0.25% | 16,212,318 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,751,112 | +22,993 | 0.25% | 16,148,203 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,728,119 | -830,325 | 0.25% | 15,638,550 |
| 2019-02-20 | 2019-02-18 | 9.096 | 2,558,444 | +3,832 | 0.37% | 23,272,714 |
| 2019-02-19 | 2019-02-15 | 8.940 | 2,554,612 | +20,439 | 0.37% | 22,837,894 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,534,173 | +5,110 | 0.37% | 23,528,050 |
| 2019-02-15 | 2019-02-13 | 9.112 | 2,529,063 | +16,606 | 0.36% | 23,045,048 |
| 2019-02-14 | 2019-02-12 | 8.783 | 2,512,457 | +30,658 | 0.36% | 22,067,670 |
| 2019-02-12 | 2019-02-08 | 9.081 | 2,481,799 | +5,110 | 0.36% | 22,536,662 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,476,689 | -2,555 | 0.36% | 22,955,575 |
| 2019-02-08 | 2019-01-31 | 9.175 | 2,479,244 | -33,213 | 0.36% | 22,746,358 |
| 2019-01-30 | 2019-01-28 | 8.674 | 2,512,457 | -19,161 | 0.36% | 21,792,316 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,531,618 | -26,826 | 0.37% | 22,315,240 |
| 2019-01-28 | 2019-01-24 | 8.705 | 2,558,444 | +2,555 | 0.37% | 22,271,307 |
| 2019-01-25 | 2019-01-23 | 8.689 | 2,555,889 | -19,162 | 0.37% | 22,209,049 |
| 2019-01-24 | 2019-01-22 | 8.705 | 2,575,051 | -1,277 | 0.37% | 22,415,871 |
| 2019-01-22 | 2019-01-18 | 9.002 | 2,576,328 | +44,710 | 0.37% | 23,193,377 |
| 2019-01-21 | 2019-01-17 | 8.752 | 2,531,618 | -2,555 | 0.37% | 22,156,695 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,534,173 | -5,110 | 0.37% | 22,139,380 |
| 2019-01-16 | 2019-01-14 | 8.470 | 2,539,283 | +11,497 | 0.37% | 21,508,165 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,527,786 | +1,277 | 0.36% | 21,766,970 |
| 2019-01-14 | 2019-01-10 | 8.439 | 2,526,509 | +5,110 | 0.36% | 21,320,854 |
| 2019-01-11 | 2019-01-09 | 8.752 | 2,521,399 | -5,110 | 0.36% | 22,067,258 |
| 2019-01-09 | 2019-01-07 | 8.548 | 2,526,509 | -14,051 | 0.36% | 21,597,749 |
| 2019-01-07 | 2019-01-03 | 8.157 | 2,540,560 | -6,387 | 0.37% | 20,723,455 |
| 2019-01-04 | 2019-01-02 | 8.032 | 2,546,947 | +10,219 | 0.37% | 20,456,544 |
| 2019-01-03 | 2018-12-31 | 8.455 | 2,536,728 | +33,213 | 0.37% | 21,446,807 |
| 2018-12-28 | 2018-12-24 | 8.298 | 2,503,515 | +25,548 | 0.36% | 20,774,044 |
| 2018-12-27 | 2018-12-20 | 8.501 | 2,477,967 | +2,555 | 0.36% | 21,066,400 |
| 2018-12-20 | 2018-12-18 | 8.893 | 2,475,412 | -2,555 | 0.36% | 22,013,587 |
| 2018-12-18 | 2018-12-14 | 9.081 | 2,477,967 | +10,220 | 0.36% | 22,501,864 |
| 2018-12-17 | 2018-12-13 | 9.394 | 2,467,747 | +1,277 | 0.36% | 23,181,785 |
| 2018-12-13 | 2018-12-11 | 9.081 | 2,466,470 | +8,942 | 0.36% | 22,397,463 |
| 2018-12-12 | 2018-12-10 | 9.504 | 2,457,528 | +6,387 | 0.35% | 23,355,123 |
| 2018-12-11 | 2018-12-07 | 9.535 | 2,451,141 | +6,388 | 0.35% | 23,371,176 |
| 2018-12-10 | 2018-12-06 | 9.785 | 2,444,753 | +33,213 | 0.35% | 23,922,689 |
| 2018-12-06 | 2018-12-04 | 10.286 | 2,411,540 | +38,322 | 0.35% | 24,805,891 |
| 2018-12-05 | 2018-12-03 | 10.521 | 2,373,218 | -66,426 | 0.34% | 24,969,043 |
| 2018-12-04 | 2018-11-30 | 10.005 | 2,439,644 | -19,161 | 0.35% | 24,407,444 |
| 2018-12-03 | 2018-11-29 | 9.582 | 2,458,805 | -6,387 | 0.35% | 23,559,740 |
| 2018-11-30 | 2018-11-28 | 9.597 | 2,465,192 | +19,161 | 0.36% | 23,659,535 |
| 2018-11-29 | 2018-11-27 | 9.550 | 2,446,031 | +6,387 | 0.35% | 23,360,750 |
| 2018-11-28 | 2018-11-26 | 9.566 | 2,439,644 | +1,278 | 0.35% | 23,337,947 |
| 2018-11-26 | 2018-11-22 | 10.020 | 2,438,366 | +15,329 | 0.35% | 24,432,835 |
| 2018-11-22 | 2018-11-20 | 10.020 | 2,423,037 | -12,775 | 0.35% | 24,279,236 |
| 2018-11-21 | 2018-11-19 | 9.973 | 2,435,812 | +6,388 | 0.35% | 24,292,834 |
| 2018-11-20 | 2018-11-16 | 10.192 | 2,429,424 | +15,329 | 0.35% | 24,761,634 |
| 2018-11-19 | 2018-11-15 | 10.506 | 2,414,095 | -2,555 | 0.35% | 25,361,321 |
| 2018-11-16 | 2018-11-14 | 10.318 | 2,416,650 | -6,387 | 0.35% | 24,934,127 |
| 2018-11-15 | 2018-11-13 | 10.161 | 2,423,037 | +31,935 | 0.35% | 24,620,662 |
| 2018-11-14 | 2018-11-12 | 10.349 | 2,391,102 | +8,942 | 0.34% | 24,745,404 |
| 2018-11-13 | 2018-11-09 | 10.631 | 2,382,160 | -6,387 | 0.34% | 25,324,197 |
| 2018-11-09 | 2018-11-07 | 10.552 | 2,388,547 | -11,497 | 0.34% | 25,205,115 |
| 2018-11-08 | 2018-11-06 | 10.740 | 2,400,044 | -21,716 | 0.35% | 25,777,352 |
| 2018-11-07 | 2018-11-05 | 10.318 | 2,421,760 | +14,052 | 0.35% | 24,986,850 |
| 2018-11-06 | 2018-11-02 | 10.819 | 2,407,708 | -10,220 | 0.35% | 26,048,148 |
| 2018-11-05 | 2018-11-01 | 10.318 | 2,417,928 | +12,775 | 0.35% | 24,947,312 |
| 2018-11-01 | 2018-10-30 | 10.020 | 2,405,153 | +1,277 | 0.35% | 24,100,035 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,403,876 | +1,277 | 0.35% | 23,597,967 |
| 2018-10-29 | 2018-10-25 | 10.020 | 2,402,599 | +8,942 | 0.35% | 24,074,443 |
| 2018-10-22 | 2018-10-18 | 10.412 | 2,393,657 | +1,278 | 0.35% | 24,921,751 |
| 2018-10-16 | 2018-10-12 | 10.490 | 2,392,379 | -5,110 | 0.34% | 25,095,726 |
| 2018-10-15 | 2018-10-11 | 9.832 | 2,397,489 | -5,110 | 0.35% | 23,572,805 |
| 2018-10-12 | 2018-10-10 | 10.098 | 2,402,599 | -3,832 | 0.35% | 24,262,525 |
| 2018-10-11 | 2018-10-09 | 10.177 | 2,406,431 | -11,497 | 0.35% | 24,489,604 |
| 2018-10-10 | 2018-10-08 | 9.926 | 2,417,928 | +14,052 | 0.35% | 24,000,905 |
| 2018-10-04 | 2018-10-02 | 10.521 | 2,403,876 | +10,219 | 0.35% | 25,291,601 |
| 2018-10-03 | 2018-09-28 | 10.960 | 2,393,657 | -14,519 | 0.35% | 26,233,422 |
| 2018-09-28 | 2018-09-26 | 11.320 | 2,408,176 | -2,555 | 0.35% | 27,259,727 |
| 2018-09-27 | 2018-09-24 | 11.210 | 2,410,731 | +11,497 | 0.35% | 27,024,444 |
| 2018-09-26 | 2018-09-21 | 11.617 | 2,399,234 | -2,555 | 0.35% | 27,872,216 |
| 2018-09-20 | 2018-09-18 | 11.257 | 2,401,789 | -2,554 | 0.35% | 27,037,014 |
| 2018-09-17 | 2018-09-13 | 10.615 | 2,404,343 | -3,833 | 0.35% | 25,522,376 |
| 2018-09-14 | 2018-09-12 | 10.318 | 2,408,176 | +2,555 | 0.35% | 24,846,695 |
| 2018-09-13 | 2018-09-11 | 10.177 | 2,405,621 | +12,774 | 0.35% | 24,481,361 |
| 2018-09-12 | 2018-09-10 | 11.226 | 2,392,847 | -6,387 | 0.35% | 26,861,427 |
| 2018-09-07 | 2018-09-05 | 11.508 | 2,399,234 | -6,387 | 0.35% | 27,609,271 |
| 2018-09-05 | 2018-09-03 | 11.523 | 2,405,621 | +30,658 | 0.35% | 27,720,433 |
| 2018-09-04 | 2018-08-31 | 12.087 | 2,374,963 | -19,161 | 0.34% | 28,705,766 |
| 2018-08-31 | 2018-08-29 | 12.040 | 2,394,124 | -38,323 | 0.35% | 28,824,911 |
| 2018-08-30 | 2018-08-28 | 12.009 | 2,432,447 | -25,548 | 0.35% | 29,210,147 |
| 2018-08-29 | 2018-08-27 | 11.633 | 2,457,995 | +42,155 | 0.35% | 28,593,334 |
| 2018-08-28 | 2018-08-24 | 11.601 | 2,415,840 | +8,942 | 0.35% | 28,027,307 |
| 2018-08-27 | 2018-08-23 | 11.962 | 2,406,898 | +1,277 | 0.35% | 28,790,290 |
| 2018-08-23 | 2018-08-21 | 12.181 | 2,405,621 | -1,277 | 0.35% | 29,302,305 |
| 2018-08-22 | 2018-08-20 | 12.102 | 2,406,898 | -5,110 | 0.35% | 29,129,442 |
| 2018-08-21 | 2018-08-17 | 11.680 | 2,412,008 | -10,219 | 0.35% | 28,171,668 |
| 2018-08-20 | 2018-08-16 | 11.601 | 2,422,227 | +15,329 | 0.35% | 28,101,405 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,406,898 | +3,832 | 0.35% | 27,697,464 |
| 2018-08-15 | 2018-08-13 | 12.196 | 2,403,066 | +15,329 | 0.35% | 29,308,807 |
| 2018-08-14 | 2018-08-10 | 12.275 | 2,387,737 | +1,277 | 0.34% | 29,308,766 |
| 2018-08-13 | 2018-08-09 | 12.525 | 2,386,460 | +38,323 | 0.34% | 29,890,910 |
| 2018-08-10 | 2018-08-08 | 12.494 | 2,348,137 | -37,045 | 0.34% | 29,337,379 |
| 2018-08-09 | 2018-08-07 | 12.525 | 2,385,182 | -2,555 | 0.34% | 29,874,903 |
| 2018-08-06 | 2018-08-02 | 12.056 | 2,387,737 | +12,774 | 0.34% | 28,785,396 |
| 2018-08-03 | 2018-08-01 | 12.369 | 2,374,963 | +43,433 | 0.34% | 29,375,071 |
| 2018-08-02 | 2018-07-31 | 13.026 | 2,331,530 | -6,387 | 0.34% | 30,371,016 |
| 2018-07-31 | 2018-07-27 | 13.104 | 2,337,917 | -40,878 | 0.34% | 30,637,233 |
| 2018-07-30 | 2018-07-26 | 12.478 | 2,378,795 | -17,884 | 0.34% | 29,683,173 |
| 2018-07-27 | 2018-07-25 | 12.619 | 2,396,679 | -1,277 | 0.35% | 30,244,047 |
| 2018-07-26 | 2018-07-24 | 12.322 | 2,397,956 | -6,387 | 0.35% | 29,546,833 |
| 2018-07-23 | 2018-07-19 | 11.742 | 2,404,343 | -21,717 | 0.35% | 28,232,717 |
| 2018-07-20 | 2018-07-18 | 11.194 | 2,426,060 | -1,277 | 0.35% | 27,158,299 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,427,337 | -1,278 | 0.35% | 27,020,580 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,428,615 | +6,388 | 0.35% | 27,377,019 |
| 2018-07-17 | 2018-07-13 | 11.116 | 2,422,227 | +11,496 | 0.35% | 26,925,773 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,410,731 | +12,775 | 0.35% | 26,194,084 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,397,956 | -10,220 | 0.35% | 26,543,343 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,408,176 | -7,664 | 0.35% | 25,826,989 |
| 2018-07-10 | 2018-07-06 | 10.318 | 2,415,840 | +21,716 | 0.35% | 24,925,769 |
| 2018-07-06 | 2018-07-04 | 10.552 | 2,394,124 | -5,110 | 0.35% | 25,263,966 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,399,234 | +6,387 | 0.35% | 25,430,580 |
| 2018-07-03 | 2018-06-28 | 10.913 | 2,392,847 | +19,162 | 0.35% | 26,112,154 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,373,685 | -56,207 | 0.34% | 26,051,701 |
| 2018-06-28 | 2018-06-26 | 11.601 | 2,429,892 | -15,329 | 0.35% | 28,190,330 |
| 2018-06-27 | 2018-06-25 | 12.118 | 2,445,221 | -14,271 | 0.35% | 29,631,529 |
| 2018-06-26 | 2018-06-22 | 12.807 | 2,459,492 | -5,109 | 0.35% | 31,498,778 |
| 2018-06-25 | 2018-06-21 | 12.510 | 2,464,601 | -15,330 | 0.36% | 30,831,055 |
| 2018-06-21 | 2018-06-19 | 12.384 | 2,479,931 | +8,942 | 0.36% | 30,712,210 |
| 2018-06-20 | 2018-06-15 | 12.948 | 2,470,989 | -6,387 | 0.36% | 31,994,204 |
| 2018-06-19 | 2018-06-14 | 13.167 | 2,477,376 | -7,153 | 0.36% | 32,619,921 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,484,529 | +3,832 | 0.36% | 32,830,803 |
| 2018-06-14 | 2018-06-12 | 13.339 | 2,480,697 | -7,665 | 0.36% | 33,090,879 |
| 2018-06-13 | 2018-06-11 | 13.073 | 2,488,362 | -88,142 | 0.36% | 32,530,821 |
| 2018-06-12 | 2018-06-08 | 12.838 | 2,576,504 | -98,361 | 0.37% | 33,078,032 |
| 2018-06-11 | 2018-06-07 | 13.011 | 2,674,865 | -2,555 | 0.39% | 34,801,493 |
| 2018-06-08 | 2018-06-06 | 13.611 | 2,677,420 | +6,387 | 0.39% | 36,443,269 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,671,033 | +82,837 | 0.39% | 35,793,676 |
| 2018-06-06 | 2018-06-04 | 13.611 | 2,588,196 | -18,514 | 0.39% | 35,228,811 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,606,710 | -4,937 | 0.39% | 34,424,834 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,611,647 | +23,451 | 0.39% | 32,924,228 |
| 2018-06-01 | 2018-05-30 | 12.299 | 2,588,196 | +20,983 | 0.39% | 31,831,747 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,567,213 | +20,982 | 0.38% | 32,239,266 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,546,231 | -3,703 | 0.38% | 32,677,176 |
| 2018-05-24 | 2018-05-21 | 12.963 | 2,549,934 | +66,651 | 0.38% | 33,055,251 |
| 2018-05-23 | 2018-05-18 | 13.158 | 2,483,283 | +6,171 | 0.37% | 32,674,111 |
| 2018-05-18 | 2018-05-16 | 13.271 | 2,477,112 | -6,171 | 0.37% | 32,873,889 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,483,283 | +6,171 | 0.37% | 32,674,111 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,477,112 | +61,713 | 0.37% | 32,392,220 |
| 2018-05-14 | 2018-05-10 | 13.433 | 2,415,399 | -6,171 | 0.36% | 32,446,283 |
| 2018-05-08 | 2018-05-04 | 13.077 | 2,421,570 | +17,280 | 0.36% | 31,665,919 |
| 2018-05-07 | 2018-05-03 | 13.320 | 2,404,290 | +6,171 | 0.36% | 32,024,341 |
| 2018-05-04 | 2018-05-02 | 13.563 | 2,398,119 | +20,982 | 0.36% | 32,525,031 |
| 2018-05-03 | 2018-04-30 | 13.806 | 2,377,137 | -16,045 | 0.35% | 32,818,244 |
| 2018-04-30 | 2018-04-26 | 13.239 | 2,393,182 | -6,171 | 0.36% | 31,682,491 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,399,353 | -27,154 | 0.36% | 32,425,130 |
| 2018-04-25 | 2018-04-23 | 12.882 | 2,426,507 | -6,172 | 0.36% | 31,258,650 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,432,679 | +12,343 | 0.36% | 31,456,415 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,420,336 | -83,930 | 0.36% | 32,512,602 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,504,266 | -75,290 | 0.37% | 32,341,511 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,579,556 | +38,262 | 0.38% | 31,850,882 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,541,294 | -19,748 | 0.38% | 32,902,070 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,561,042 | +19,748 | 0.38% | 31,954,274 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,541,294 | +14,811 | 0.38% | 32,490,280 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,526,483 | -11,108 | 0.38% | 33,160,642 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,537,591 | -13,577 | 0.38% | 32,031,746 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,551,168 | -434,461 | 0.38% | 30,880,277 |
| 2018-04-04 | 2018-03-29 | 12.153 | 2,985,629 | -6,172 | 0.45% | 36,284,291 |
| 2018-03-29 | 2018-03-27 | 12.153 | 2,991,801 | -17,279 | 0.45% | 36,359,299 |
| 2018-03-28 | 2018-03-26 | 11.456 | 3,009,080 | +7,405 | 0.45% | 34,472,651 |
| 2018-03-27 | 2018-03-23 | 11.667 | 3,001,675 | -45,668 | 0.45% | 35,020,126 |
| 2018-03-26 | 2018-03-22 | 12.347 | 3,047,343 | +3,703 | 0.45% | 37,626,849 |
| 2018-03-23 | 2018-03-21 | 12.753 | 3,043,640 | -6,171 | 0.45% | 38,814,103 |
| 2018-03-21 | 2018-03-19 | 12.720 | 3,049,811 | +7,405 | 0.46% | 38,793,960 |
| 2018-03-20 | 2018-03-16 | 12.850 | 3,042,406 | -178,968 | 0.45% | 39,094,160 |
| 2018-03-19 | 2018-03-15 | 13.044 | 3,221,374 | -16,045 | 0.48% | 42,020,243 |
| 2018-03-16 | 2018-03-14 | 13.044 | 3,237,419 | -4,938 | 0.48% | 42,229,538 |
| 2018-03-15 | 2018-03-13 | 12.882 | 3,242,357 | +48,137 | 0.48% | 41,768,559 |
| 2018-03-14 | 2018-03-12 | 12.704 | 3,194,220 | +22,217 | 0.48% | 40,579,101 |
| 2018-03-13 | 2018-03-09 | 12.477 | 3,172,003 | +67,884 | 0.47% | 39,577,271 |
| 2018-03-12 | 2018-03-08 | 12.672 | 3,104,119 | +27,154 | 0.46% | 39,333,867 |
| 2018-03-09 | 2018-03-07 | 13.028 | 3,076,965 | -178,968 | 0.46% | 40,086,685 |
| 2018-03-07 | 2018-03-05 | 12.963 | 3,255,933 | +3,702 | 0.49% | 42,207,243 |
| 2018-03-06 | 2018-03-02 | 13.449 | 3,252,231 | +8,640 | 0.49% | 43,740,225 |
| 2018-03-05 | 2018-03-01 | 13.773 | 3,243,591 | -11,108 | 0.48% | 44,675,204 |
| 2018-03-01 | 2018-02-27 | 13.854 | 3,254,699 | +6,171 | 0.49% | 45,091,894 |
| 2018-02-28 | 2018-02-26 | 14.146 | 3,248,528 | +9,874 | 0.48% | 45,953,902 |
| 2018-02-27 | 2018-02-23 | 14.486 | 3,238,654 | +2,469 | 0.48% | 46,916,284 |
| 2018-02-26 | 2018-02-22 | 14.308 | 3,236,185 | +43,199 | 0.48% | 46,303,687 |
| 2018-02-23 | 2018-02-21 | 14.535 | 3,192,986 | -3,703 | 0.48% | 46,409,938 |
| 2018-02-21 | 2018-02-15 | 14.373 | 3,196,689 | -11,108 | 0.48% | 45,945,771 |
| 2018-02-20 | 2018-02-13 | 13.725 | 3,207,797 | +3,703 | 0.48% | 44,026,263 |
| 2018-02-14 | 2018-02-12 | 13.174 | 3,204,094 | -8,640 | 0.48% | 42,210,192 |
| 2018-02-13 | 2018-02-09 | 12.753 | 3,212,734 | -35,794 | 0.48% | 40,970,478 |
| 2018-02-12 | 2018-02-08 | 13.401 | 3,248,528 | -11,108 | 0.48% | 43,532,505 |
| 2018-02-09 | 2018-02-07 | 13.644 | 3,259,636 | +2,468 | 0.49% | 44,473,646 |
| 2018-02-08 | 2018-02-06 | 13.887 | 3,257,168 | +32,091 | 0.49% | 45,231,659 |
| 2018-02-07 | 2018-02-05 | 15.070 | 3,225,077 | -24,685 | 0.48% | 48,600,929 |
| 2018-02-06 | 2018-02-02 | 14.989 | 3,249,762 | -35,794 | 0.48% | 48,709,629 |
| 2018-02-05 | 2018-02-01 | 14.422 | 3,285,556 | -9,874 | 0.49% | 47,382,767 |
| 2018-02-02 | 2018-01-31 | 13.806 | 3,295,430 | -6,171 | 0.49% | 45,496,000 |
| 2018-02-01 | 2018-01-30 | 13.352 | 3,301,601 | +3,703 | 0.49% | 44,083,222 |
| 2018-01-31 | 2018-01-29 | 14.065 | 3,297,898 | +29,622 | 0.49% | 46,385,098 |
| 2018-01-30 | 2018-01-26 | 14.130 | 3,268,276 | -1,234 | 0.49% | 46,180,299 |
| 2018-01-29 | 2018-01-25 | 14.243 | 3,269,510 | +30,856 | 0.49% | 46,568,589 |
| 2018-01-26 | 2018-01-24 | 14.422 | 3,238,654 | -71,587 | 0.48% | 46,706,368 |
| 2018-01-24 | 2018-01-22 | 13.595 | 3,310,241 | +8,640 | 0.49% | 45,003,170 |
| 2018-01-23 | 2018-01-19 | 13.595 | 3,301,601 | +8,640 | 0.49% | 44,885,708 |
| 2018-01-22 | 2018-01-18 | 13.271 | 3,292,961 | -154,284 | 0.49% | 43,701,065 |
| 2018-01-19 | 2018-01-17 | 12.234 | 3,447,245 | -55,541 | 0.51% | 42,173,596 |
| 2018-01-18 | 2018-01-16 | 11.894 | 3,502,786 | -3,703 | 0.52% | 41,661,145 |
| 2018-01-17 | 2018-01-15 | 11.391 | 3,506,489 | +55,542 | 0.52% | 39,943,796 |
| 2018-01-15 | 2018-01-11 | 11.991 | 3,450,947 | +2,468 | 0.52% | 41,380,101 |
| 2018-01-12 | 2018-01-10 | 12.202 | 3,448,479 | +6,172 | 0.51% | 42,076,935 |
| 2018-01-11 | 2018-01-09 | 12.380 | 3,442,307 | +12,342 | 0.51% | 42,615,196 |
| 2018-01-10 | 2018-01-08 | 12.590 | 3,429,965 | -18,514 | 0.51% | 43,184,932 |
| 2018-01-09 | 2018-01-05 | 11.910 | 3,448,479 | +12,343 | 0.51% | 41,071,112 |
| 2018-01-08 | 2018-01-04 | 12.007 | 3,436,136 | -2,469 | 0.51% | 41,258,182 |
| 2018-01-05 | 2018-01-03 | 11.813 | 3,438,605 | +39,497 | 0.51% | 40,619,199 |
| 2018-01-04 | 2018-01-02 | 11.878 | 3,399,108 | -7,406 | 0.51% | 40,372,949 |
| 2018-01-02 | 2017-12-28 | 11.505 | 3,406,514 | -6,171 | 0.51% | 39,191,335 |
| 2017-12-29 | 2017-12-27 | 11.424 | 3,412,685 | -9,874 | 0.51% | 38,985,836 |
| 2017-12-28 | 2017-12-22 | 11.116 | 3,422,559 | +22,217 | 0.51% | 38,044,913 |
| 2017-12-27 | 2017-12-21 | 11.294 | 3,400,342 | -9,875 | 0.51% | 38,404,040 |
| 2017-12-22 | 2017-12-20 | 11.100 | 3,410,217 | +22,217 | 0.51% | 37,852,461 |
| 2017-12-21 | 2017-12-19 | 11.246 | 3,388,000 | +6,172 | 0.51% | 38,099,950 |
| 2017-12-19 | 2017-12-15 | 11.327 | 3,381,828 | +16,045 | 0.50% | 38,304,538 |
| 2017-12-14 | 2017-12-12 | 11.699 | 3,365,783 | -4,937 | 0.50% | 39,377,201 |
| 2017-12-13 | 2017-12-11 | 11.683 | 3,370,720 | -12,343 | 0.50% | 39,380,341 |
| 2017-12-12 | 2017-12-08 | 11.521 | 3,383,063 | +8,640 | 0.50% | 38,976,355 |
| 2017-12-11 | 2017-12-07 | 11.165 | 3,374,423 | +20,983 | 0.50% | 37,673,874 |
| 2017-12-08 | 2017-12-06 | 11.424 | 3,353,440 | +6,171 | 0.50% | 38,309,033 |
| 2017-12-06 | 2017-12-04 | 11.942 | 3,347,269 | -1,234 | 0.50% | 39,974,187 |
| 2017-12-05 | 2017-12-01 | 12.056 | 3,348,503 | +20,982 | 0.50% | 40,368,737 |
| 2017-12-01 | 2017-11-29 | 12.623 | 3,327,521 | -11,930 | 0.50% | 42,002,950 |
| 2017-11-30 | 2017-11-28 | 12.299 | 3,339,451 | -12,343 | 0.50% | 41,071,294 |
| 2017-11-29 | 2017-11-27 | 12.169 | 3,351,794 | -55,542 | 0.50% | 40,788,599 |
| 2017-11-27 | 2017-11-23 | 11.829 | 3,407,336 | -59,245 | 0.51% | 40,305,040 |
| 2017-11-24 | 2017-11-22 | 11.764 | 3,466,581 | -23,451 | 0.52% | 40,781,154 |
| 2017-11-23 | 2017-11-21 | 11.213 | 3,490,032 | -309,800 | 0.52% | 39,134,252 |
| 2017-11-22 | 2017-11-20 | 11.019 | 3,799,832 | -92,570 | 0.57% | 41,869,217 |
| 2017-11-21 | 2017-11-17 | 11.116 | 3,892,402 | +3,703 | 0.58% | 43,267,653 |
| 2017-11-20 | 2017-11-16 | 11.489 | 3,888,699 | +7,405 | 0.58% | 44,675,775 |
| 2017-11-16 | 2017-11-14 | 11.910 | 3,881,294 | -16,045 | 0.58% | 46,225,904 |
| 2017-11-15 | 2017-11-13 | 11.813 | 3,897,339 | +6,171 | 0.58% | 46,038,084 |
| 2017-11-14 | 2017-11-10 | 11.748 | 3,891,168 | -7,405 | 0.58% | 45,712,979 |
| 2017-11-13 | 2017-11-09 | 11.699 | 3,898,573 | +23,451 | 0.58% | 45,610,455 |
| 2017-11-09 | 2017-11-07 | 11.375 | 3,875,122 | -19,749 | 0.58% | 44,080,248 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,894,871 | -16,045 | 0.58% | 44,431,121 |
| 2017-11-07 | 2017-11-03 | 11.148 | 3,910,916 | -70,353 | 0.58% | 43,600,198 |
| 2017-11-06 | 2017-11-02 | 11.197 | 3,981,269 | -1,234 | 0.59% | 44,578,054 |
| 2017-11-03 | 2017-11-01 | 11.067 | 3,982,503 | +9,874 | 0.59% | 44,075,612 |
| 2017-11-02 | 2017-10-31 | 11.067 | 3,972,629 | -2,469 | 0.59% | 43,966,333 |
| 2017-11-01 | 2017-10-30 | 10.759 | 3,975,098 | +12,343 | 0.59% | 42,769,823 |
| 2017-10-31 | 2017-10-27 | 11.084 | 3,962,755 | +40,731 | 0.59% | 43,921,267 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,922,024 | +6,171 | 0.59% | 44,804,424 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,915,853 | +7,406 | 0.58% | 44,353,213 |
| 2017-10-25 | 2017-10-23 | 11.456 | 3,908,447 | -8,640 | 0.58% | 44,775,988 |
| 2017-10-24 | 2017-10-20 | 11.521 | 3,917,087 | -2,469 | 0.58% | 45,128,859 |
| 2017-10-23 | 2017-10-19 | 11.197 | 3,919,556 | +1,234 | 0.58% | 43,887,057 |
| 2017-10-19 | 2017-10-17 | 11.829 | 3,918,322 | -302,395 | 0.58% | 46,349,443 |
| 2017-10-18 | 2017-10-16 | 11.910 | 4,220,717 | -8,639 | 0.63% | 50,268,405 |
| 2017-10-17 | 2017-10-13 | 11.505 | 4,229,356 | -32,091 | 0.63% | 48,657,986 |
| 2017-10-16 | 2017-10-12 | 11.456 | 4,261,447 | -6,172 | 0.64% | 48,820,030 |
| 2017-10-13 | 2017-10-11 | 11.132 | 4,267,619 | -14,811 | 0.64% | 47,507,690 |
| 2017-10-12 | 2017-10-10 | 11.213 | 4,282,430 | +19,748 | 0.64% | 48,019,530 |
| 2017-10-11 | 2017-10-09 | 11.262 | 4,262,682 | +1,235 | 0.64% | 48,005,309 |
| 2017-10-10 | 2017-10-06 | 11.505 | 4,261,447 | +1,234 | 0.64% | 49,027,187 |
| 2017-10-06 | 2017-10-03 | 11.456 | 4,260,213 | -27,154 | 0.64% | 48,805,893 |
| 2017-10-03 | 2017-09-28 | 11.116 | 4,287,367 | +23,451 | 0.64% | 47,658,055 |
| 2017-09-29 | 2017-09-27 | 11.408 | 4,263,916 | -6,171 | 0.64% | 48,641,038 |
| 2017-09-28 | 2017-09-26 | 11.116 | 4,270,087 | -18,514 | 0.64% | 47,465,971 |
| 2017-09-27 | 2017-09-25 | 10.873 | 4,288,601 | +1,234 | 0.64% | 46,629,386 |
| 2017-09-26 | 2017-09-22 | 11.165 | 4,287,367 | +24,685 | 0.64% | 47,866,472 |
| 2017-09-25 | 2017-09-21 | 11.181 | 4,262,682 | -3,702 | 0.64% | 47,659,947 |
| 2017-09-22 | 2017-09-20 | 11.764 | 4,266,384 | +77,758 | 0.64% | 50,190,104 |
| 2017-09-21 | 2017-09-19 | 11.472 | 4,188,626 | +1,235 | 0.63% | 48,053,649 |
| 2017-09-20 | 2017-09-18 | 11.570 | 4,187,391 | +80,227 | 0.62% | 48,446,595 |
| 2017-09-19 | 2017-09-15 | 11.634 | 4,107,164 | +41,965 | 0.61% | 47,784,607 |
| 2017-09-18 | 2017-09-14 | 12.153 | 4,065,199 | -62,948 | 0.61% | 49,404,284 |
| 2017-09-15 | 2017-09-13 | 12.477 | 4,128,147 | -81,461 | 0.62% | 51,507,137 |
| 2017-09-14 | 2017-09-12 | 12.250 | 4,209,608 | -24,685 | 0.63% | 51,568,558 |
| 2017-09-13 | 2017-09-11 | 11.813 | 4,234,293 | +29,622 | 0.63% | 50,018,420 |
| 2017-09-12 | 2017-09-08 | 11.926 | 4,204,671 | -30,857 | 0.63% | 50,145,431 |
| 2017-09-11 | 2017-09-07 | 11.715 | 4,235,528 | +4,937 | 0.63% | 49,621,214 |
| 2017-09-08 | 2017-09-06 | 11.748 | 4,230,591 | -23,451 | 0.63% | 49,700,480 |
| 2017-09-07 | 2017-09-05 | 11.456 | 4,254,042 | +7,406 | 0.63% | 48,735,196 |
| 2017-09-06 | 2017-09-04 | 11.440 | 4,246,636 | +7,406 | 0.63% | 48,581,539 |
| 2017-09-05 | 2017-09-01 | 11.505 | 4,239,230 | -76,525 | 0.63% | 48,771,584 |
| 2017-09-04 | 2017-08-31 | 10.954 | 4,315,755 | -314,738 | 0.64% | 47,274,290 |
| 2017-09-01 | 2017-08-30 | 10.857 | 4,630,493 | -673,908 | 0.69% | 50,271,700 |
| 2017-08-31 | 2017-08-29 | 10.273 | 5,304,401 | -499,878 | 0.79% | 54,493,806 |
| 2017-08-29 | 2017-08-25 | 10.338 | 5,804,279 | -2,468 | 0.87% | 60,005,422 |
| 2017-08-28 | 2017-08-24 | 10.079 | 5,806,747 | +12,342 | 0.87% | 58,525,458 |
| 2017-08-25 | 2017-08-22 | 10.306 | 5,794,405 | -196,248 | 0.86% | 59,715,558 |
| 2017-08-24 | 2017-08-21 | 10.063 | 5,990,653 | -61,713 | 0.89% | 60,281,951 |
| 2017-08-22 | 2017-08-18 | 9.739 | 6,052,366 | -18,514 | 0.90% | 58,941,501 |
| 2017-08-21 | 2017-08-17 | 9.917 | 6,070,880 | +61,713 | 0.91% | 60,203,897 |
| 2017-08-18 | 2017-08-16 | 9.706 | 6,009,167 | +996,052 | 0.90% | 58,326,059 |
| 2017-08-17 | 2017-08-15 | 9.577 | 5,013,115 | +8,640 | 0.75% | 48,008,339 |
| 2017-08-16 | 2017-08-14 | 9.965 | 5,004,475 | -30,857 | 0.75% | 49,871,815 |
| 2017-08-15 | 2017-08-11 | 9.820 | 5,035,332 | +62,948 | 0.75% | 49,444,987 |
| 2017-08-14 | 2017-08-10 | 10.695 | 4,972,384 | +34,559 | 0.74% | 53,177,771 |
| 2017-08-11 | 2017-08-09 | 11.116 | 4,937,825 | +28,389 | 0.74% | 54,888,498 |
| 2017-08-10 | 2017-08-08 | 11.002 | 4,909,436 | -8,640 | 0.73% | 54,016,061 |
| 2017-08-09 | 2017-08-07 | 11.229 | 4,918,076 | -59,245 | 0.73% | 55,226,816 |
| 2017-08-08 | 2017-08-04 | 10.549 | 4,977,321 | -586,276 | 0.74% | 52,504,699 |
| 2017-08-07 | 2017-08-03 | 10.565 | 5,563,597 | -178,968 | 0.83% | 58,779,352 |
| 2017-08-04 | 2017-08-02 | 10.322 | 5,742,565 | -1,235 | 0.86% | 59,274,362 |
| 2017-08-03 | 2017-08-01 | 10.160 | 5,743,800 | -1,234 | 0.86% | 58,356,385 |
| 2017-08-02 | 2017-07-31 | 10.273 | 5,745,034 | -86,399 | 0.86% | 59,020,569 |
| 2017-08-01 | 2017-07-28 | 9.739 | 5,831,433 | -4,937 | 0.87% | 56,789,925 |
| 2017-07-28 | 2017-07-26 | 9.965 | 5,836,370 | -22,216 | 0.87% | 58,162,018 |
| 2017-07-27 | 2017-07-25 | 9.803 | 5,858,586 | -23,451 | 0.87% | 57,434,086 |
| 2017-07-26 | 2017-07-24 | 9.577 | 5,882,037 | -29,623 | 0.88% | 56,329,613 |
| 2017-07-24 | 2017-07-20 | 9.820 | 5,911,660 | -3,703 | 0.88% | 58,050,185 |
| 2017-07-21 | 2017-07-19 | 10.144 | 5,915,363 | +6,172 | 0.88% | 60,003,595 |
| 2017-07-20 | 2017-07-18 | 10.014 | 5,909,191 | -37,028 | 0.88% | 59,174,969 |
| 2017-07-19 | 2017-07-17 | 9.868 | 5,946,219 | -30,857 | 0.89% | 58,678,598 |
| 2017-07-18 | 2017-07-14 | 9.836 | 5,977,076 | +44,434 | 0.89% | 58,789,397 |
| 2017-07-17 | 2017-07-13 | 9.528 | 5,932,642 | -6,172 | 0.89% | 56,525,837 |
| 2017-07-14 | 2017-07-12 | 9.463 | 5,938,814 | -18,514 | 0.89% | 56,199,714 |
| 2017-07-13 | 2017-07-11 | 9.252 | 5,957,328 | +67,885 | 0.89% | 55,119,993 |
| 2017-07-12 | 2017-07-10 | 9.577 | 5,889,443 | +13,577 | 0.88% | 56,400,537 |
| 2017-07-11 | 2017-07-07 | 9.544 | 5,875,866 | +6,171 | 0.88% | 56,080,091 |
| 2017-07-10 | 2017-07-06 | 9.463 | 5,869,695 | +2,469 | 0.88% | 55,545,632 |
| 2017-07-07 | 2017-07-05 | 9.447 | 5,867,226 | -3,703 | 0.88% | 55,427,196 |
| 2017-07-06 | 2017-07-04 | 9.431 | 5,870,929 | +3,703 | 0.88% | 55,367,045 |
| 2017-07-05 | 2017-07-03 | 9.593 | 5,867,226 | -13,577 | 0.88% | 56,282,847 |
| 2017-07-04 | 2017-06-30 | 9.431 | 5,880,803 | -29,622 | 0.88% | 55,460,164 |
| 2017-07-03 | 2017-06-29 | 9.155 | 5,910,425 | -318,441 | 0.88% | 54,111,390 |
| 2017-06-30 | 2017-06-28 | 9.058 | 6,228,866 | -96,273 | 0.93% | 56,421,201 |
| 2017-06-29 | 2017-06-27 | 8.588 | 6,325,139 | +16,046 | 0.94% | 54,320,965 |
| 2017-06-28 | 2017-06-26 | 8.507 | 6,309,093 | -6,171 | 0.94% | 53,671,998 |
| 2017-06-23 | 2017-06-21 | 8.491 | 6,315,264 | +18,514 | 0.94% | 53,622,163 |
| 2017-06-22 | 2017-06-20 | 8.604 | 6,296,750 | -4,938 | 0.94% | 54,179,190 |
| 2017-06-20 | 2017-06-16 | 8.394 | 6,301,688 | +1,836,587 | 0.94% | 52,894,217 |
| 2017-06-19 | 2017-06-15 | 8.426 | 4,465,101 | +14,811 | 0.67% | 37,623,238 |
| 2017-06-16 | 2017-06-14 | 8.637 | 4,450,290 | -43,199 | 0.66% | 38,435,900 |
| 2017-06-14 | 2017-06-12 | 8.215 | 4,493,489 | -29,622 | 0.67% | 36,915,876 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,523,111 | +121,779 | 0.68% | 38,685,596 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,401,332 | +10,943 | 0.67% | 38,512,744 |
| 2017-06-08 | 2017-06-06 | 8.388 | 4,390,389 | +30,400 | 0.67% | 36,828,318 |
| 2017-06-06 | 2017-06-02 | 8.487 | 4,359,989 | +9,727 | 0.66% | 37,003,585 |
| 2017-06-05 | 2017-06-01 | 8.438 | 4,350,262 | +13,376 | 0.66% | 36,706,374 |
| 2017-06-02 | 2017-05-31 | 8.553 | 4,336,886 | +23,103 | 0.66% | 37,092,837 |
| 2017-06-01 | 2017-05-29 | 8.635 | 4,313,783 | +60,799 | 0.65% | 37,250,002 |
| 2017-05-31 | 2017-05-26 | 8.684 | 4,252,984 | +60,798 | 0.64% | 36,934,853 |
| 2017-05-29 | 2017-05-25 | 8.701 | 4,192,186 | -1,216 | 0.64% | 36,475,808 |
| 2017-05-26 | 2017-05-24 | 8.734 | 4,193,402 | -2,432 | 0.64% | 36,624,333 |
| 2017-05-25 | 2017-05-23 | 8.586 | 4,195,834 | -12,160 | 0.64% | 36,024,462 |
| 2017-05-24 | 2017-05-22 | 8.800 | 4,207,994 | -47,422 | 0.64% | 37,028,626 |
| 2017-05-23 | 2017-05-19 | 8.388 | 4,255,416 | +14,591 | 0.64% | 35,696,111 |
| 2017-05-22 | 2017-05-18 | 7.977 | 4,240,825 | +17,024 | 0.64% | 33,829,906 |
| 2017-05-19 | 2017-05-17 | 8.092 | 4,223,801 | +6,080 | 0.64% | 34,180,409 |
| 2017-05-18 | 2017-05-16 | 8.240 | 4,217,721 | -80,254 | 0.64% | 34,755,559 |
| 2017-05-17 | 2017-05-15 | 8.207 | 4,297,975 | -3,648 | 0.65% | 35,275,496 |
| 2017-05-16 | 2017-05-12 | 8.010 | 4,301,623 | +18,239 | 0.65% | 34,456,409 |
| 2017-05-15 | 2017-05-11 | 7.961 | 4,283,384 | +4,864 | 0.65% | 34,098,955 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,278,520 | +6,080 | 0.65% | 34,271,352 |
| 2017-05-11 | 2017-05-09 | 8.142 | 4,272,440 | +2,432 | 0.65% | 34,784,829 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,270,008 | +2,432 | 0.65% | 34,203,170 |
| 2017-05-09 | 2017-05-05 | 8.076 | 4,267,576 | -1,216 | 0.65% | 34,464,459 |
| 2017-05-08 | 2017-05-04 | 8.191 | 4,268,792 | +19,455 | 0.65% | 34,965,766 |
| 2017-05-05 | 2017-05-02 | 8.487 | 4,249,337 | -10,943 | 0.64% | 36,064,472 |
| 2017-05-04 | 2017-04-28 | 8.602 | 4,260,280 | +3,648 | 0.65% | 36,647,853 |
| 2017-05-02 | 2017-04-27 | 8.273 | 4,256,632 | +20,671 | 0.64% | 35,216,225 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,235,961 | +4,864 | 0.64% | 35,741,932 |
| 2017-04-27 | 2017-04-25 | 8.487 | 4,231,097 | -6,080 | 0.64% | 35,909,668 |
| 2017-04-26 | 2017-04-24 | 8.438 | 4,237,177 | +17,024 | 0.64% | 35,752,192 |
| 2017-04-25 | 2017-04-21 | 8.652 | 4,220,153 | -6,080 | 0.64% | 36,510,909 |
| 2017-04-24 | 2017-04-20 | 8.635 | 4,226,233 | +21,887 | 0.64% | 36,493,998 |
| 2017-04-20 | 2017-04-18 | 8.536 | 4,204,346 | +41,343 | 0.64% | 35,890,087 |
| 2017-04-19 | 2017-04-13 | 9.013 | 4,163,003 | +12,160 | 0.63% | 37,522,865 |
| 2017-04-18 | 2017-04-12 | 9.145 | 4,150,843 | -29,183 | 0.63% | 37,959,441 |
| 2017-04-13 | 2017-04-11 | 9.178 | 4,180,026 | -21,888 | 0.63% | 38,363,824 |
| 2017-04-11 | 2017-04-07 | 9.342 | 4,201,914 | +3,648 | 0.64% | 39,255,833 |
| 2017-04-10 | 2017-04-06 | 9.293 | 4,198,266 | +9,728 | 0.64% | 39,014,595 |
| 2017-04-07 | 2017-04-05 | 9.589 | 4,188,538 | +4,864 | 0.63% | 40,164,255 |
| 2017-04-06 | 2017-04-03 | 9.441 | 4,183,674 | -13,376 | 0.63% | 39,498,303 |
| 2017-03-31 | 2017-03-29 | 9.211 | 4,197,050 | -6,080 | 0.64% | 38,658,133 |
| 2017-03-29 | 2017-03-27 | 8.832 | 4,203,130 | +18,240 | 0.64% | 37,124,090 |
| 2017-03-28 | 2017-03-24 | 9.293 | 4,184,890 | +249,273 | 0.63% | 38,890,292 |
| 2017-03-27 | 2017-03-23 | 9.244 | 3,935,617 | +27,967 | 0.60% | 36,379,594 |
| 2017-03-24 | 2017-03-22 | 9.326 | 3,907,650 | +94,845 | 0.59% | 36,442,438 |
| 2017-03-23 | 2017-03-21 | 9.688 | 3,812,805 | +6,080 | 0.58% | 36,937,593 |
| 2017-03-22 | 2017-03-20 | 9.902 | 3,806,725 | -13,376 | 0.58% | 37,692,652 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,820,101 | +54,719 | 0.58% | 37,448,102 |
| 2017-03-17 | 2017-03-15 | 9.984 | 3,765,382 | +18,239 | 0.57% | 37,592,953 |
| 2017-03-16 | 2017-03-14 | 9.967 | 3,747,143 | -4,864 | 0.57% | 37,349,225 |
| 2017-03-15 | 2017-03-13 | 9.770 | 3,752,007 | -54,718 | 0.57% | 36,657,158 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,806,725 | +19,455 | 0.58% | 36,315,180 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,787,270 | +87,550 | 0.57% | 36,067,292 |
| 2017-03-09 | 2017-03-07 | 10.050 | 3,699,720 | +6,080 | 0.56% | 37,180,804 |
| 2017-03-08 | 2017-03-06 | 10.083 | 3,693,640 | -2,432 | 0.56% | 37,241,207 |
| 2017-03-07 | 2017-03-03 | 9.902 | 3,696,072 | +6,080 | 0.56% | 36,597,011 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,689,992 | +6,079 | 0.56% | 37,689,965 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,683,913 | -24,319 | 0.56% | 37,749,058 |
| 2017-03-01 | 2017-02-27 | 10.017 | 3,708,232 | -30,399 | 0.56% | 37,144,361 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,738,631 | +44,991 | 0.57% | 36,956,921 |
| 2017-02-27 | 2017-02-23 | 10.280 | 3,693,640 | +149,564 | 0.56% | 37,970,235 |
| 2017-02-24 | 2017-02-22 | 10.691 | 3,544,076 | -226,170 | 0.54% | 37,890,042 |
| 2017-02-23 | 2017-02-21 | 10.050 | 3,770,246 | -40,668 | 0.57% | 37,889,564 |
| 2017-02-22 | 2017-02-20 | 9.852 | 3,810,914 | +12,160 | 0.58% | 37,546,086 |
| 2017-02-20 | 2017-02-16 | 9.540 | 3,798,754 | +66,878 | 0.58% | 36,239,139 |
| 2017-02-17 | 2017-02-15 | 9.869 | 3,731,876 | +3,648 | 0.57% | 36,828,765 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,728,228 | +166,587 | 0.56% | 37,222,013 |
| 2017-02-14 | 2017-02-10 | 9.737 | 3,561,641 | +12,160 | 0.54% | 34,680,117 |
| 2017-02-13 | 2017-02-09 | 9.342 | 3,549,481 | +2,455,112 | 0.54% | 33,160,563 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,094,369 | -3,647,897 | 0.17% | 5,814,000 |
| 2016-03-02 | 2016-02-29 | 5.214 | 4,742,266 | +3,647,897 | 0.72% | 24,726,001 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,094,369 | -911,974 | 0.17% | 9,108,000 |
| 2015-06-26 | 2015-06-24 | 9.392 | 2,006,343 | +790,377 | 0.30% | 18,842,998 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,215,966 | -303,991 | 0.18% | 11,580,004 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,519,957 | +13,840 | 0.23% | 15,692,890 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,506,117 | +1,506,117 | 0.23% | 15,974,998 |
| 2014-06-05 | 2014-06-03 | 7.609 | 0 | -119,601 | ||
| 2014-05-30 | 2014-05-28 | 7.191 | 119,601 | +119,601 | 0.02% | 860,003 |
| 2013-10-16 | 2013-10-11 | 8.010 | 0 | -59,800 | ||
| 2013-09-25 | 2013-09-23 | 8.528 | 59,800 | +59,800 | 0.01% | 509,997 |
| 2010-11-08 | 2010-11-04 | 21.676 | 0 | -20,571 | ||
| 2010-10-27 | 2010-10-25 | 22.017 | 20,571 | -2,938 | 0.00% | 452,906 |
| 2010-10-26 | 2010-10-22 | 21.847 | 23,509 | -2,939 | 0.00% | 513,591 |
| 2010-07-27 | 2010-07-23 | 20.009 | 26,448 | -2,939 | 0.00% | 529,199 |
| 2010-07-23 | 2010-07-21 | 19.907 | 29,387 | -246,848 | 0.00% | 585,005 |
| 2010-05-17 | 2010-05-13 | 18.973 | 276,235 | +1,758 | 0.04% | 5,240,961 |
| 2010-05-12 | 2010-05-10 | 19.452 | 274,477 | +274,477 | 0.04% | 5,339,207 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy