History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 12,469,668 | +0 | 0.88% | 28,555,540 |
| 2025-10-13 | 2025-10-09 | 2.340 | 12,469,668 | +0 | 0.88% | 29,179,023 |
| 2025-10-10 | 2025-10-08 | 2.370 | 12,469,668 | -40,200 | 0.88% | 29,553,113 |
| 2025-10-09 | 2025-10-06 | 2.370 | 12,509,868 | -66,000 | 0.89% | 29,648,387 |
| 2025-10-06 | 2025-10-02 | 2.360 | 12,575,868 | -124,000 | 0.89% | 29,679,048 |
| 2025-10-03 | 2025-09-30 | 2.260 | 12,699,868 | -68,000 | 0.90% | 28,701,702 |
| 2025-10-02 | 2025-09-29 | 2.210 | 12,767,868 | -42,000 | 0.90% | 28,216,988 |
| 2025-09-30 | 2025-09-26 | 2.080 | 12,809,868 | -10,000 | 0.91% | 26,644,525 |
| 2025-09-29 | 2025-09-25 | 2.090 | 12,819,868 | +60,000 | 0.91% | 26,793,524 |
| 2025-09-25 | 2025-09-23 | 2.090 | 12,759,868 | +38,000 | 0.90% | 26,668,124 |
| 2025-09-22 | 2025-09-18 | 2.100 | 12,721,868 | +28,000 | 0.90% | 26,715,923 |
| 2025-09-19 | 2025-09-17 | 2.170 | 12,693,868 | -50,000 | 0.90% | 27,545,694 |
| 2025-09-18 | 2025-09-16 | 2.190 | 12,743,868 | +20,000 | 0.90% | 27,909,071 |
| 2025-09-17 | 2025-09-15 | 2.230 | 12,723,868 | +20,000 | 0.90% | 28,374,226 |
| 2025-09-16 | 2025-09-12 | 2.240 | 12,703,868 | -40,000 | 0.90% | 28,456,664 |
| 2025-09-11 | 2025-09-09 | 2.190 | 12,743,868 | +20,000 | 0.90% | 27,909,071 |
| 2025-09-10 | 2025-09-08 | 2.150 | 12,723,868 | -30,000 | 0.90% | 27,356,316 |
| 2025-09-09 | 2025-09-05 | 2.110 | 12,753,868 | +192,000 | 0.90% | 26,910,661 |
| 2025-09-08 | 2025-09-04 | 2.050 | 12,561,868 | +100,000 | 0.89% | 25,751,829 |
| 2025-09-04 | 2025-09-02 | 2.120 | 12,461,868 | +20,000 | 0.88% | 26,419,160 |
| 2025-09-02 | 2025-08-29 | 2.140 | 12,441,868 | -66,000 | 0.88% | 26,625,598 |
| 2025-09-01 | 2025-08-28 | 2.110 | 12,507,868 | -24,000 | 0.89% | 26,391,601 |
| 2025-08-29 | 2025-08-27 | 2.150 | 12,531,868 | +100,000 | 0.89% | 26,943,516 |
| 2025-08-28 | 2025-08-26 | 2.270 | 12,431,868 | -20,000 | 0.88% | 28,220,340 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,451,868 | -46,000 | 0.88% | 28,390,259 |
| 2025-08-26 | 2025-08-22 | 2.220 | 12,497,868 | -6,000 | 0.89% | 27,745,267 |
| 2025-08-25 | 2025-08-21 | 2.240 | 12,503,868 | +10,000 | 0.89% | 28,008,664 |
| 2025-08-22 | 2025-08-20 | 2.230 | 12,493,868 | +108,000 | 0.89% | 27,861,326 |
| 2025-08-21 | 2025-08-19 | 2.240 | 12,385,868 | +10,000 | 0.88% | 27,744,344 |
| 2025-08-20 | 2025-08-18 | 2.230 | 12,375,868 | +104,000 | 0.88% | 27,598,186 |
| 2025-08-19 | 2025-08-15 | 2.300 | 12,271,868 | +20,000 | 0.87% | 28,225,296 |
| 2025-08-18 | 2025-08-14 | 2.210 | 12,251,868 | +80,000 | 0.87% | 27,076,628 |
| 2025-08-15 | 2025-08-13 | 2.330 | 12,171,868 | +38,000 | 0.86% | 28,360,452 |
| 2025-08-14 | 2025-08-12 | 2.310 | 12,133,868 | -2,600 | 0.86% | 28,029,235 |
| 2025-08-13 | 2025-08-11 | 2.320 | 12,136,468 | -30,000 | 0.86% | 28,156,606 |
| 2025-08-12 | 2025-08-08 | 2.320 | 12,166,468 | +16,000 | 0.86% | 28,226,206 |
| 2025-08-11 | 2025-08-07 | 2.350 | 12,150,468 | -70,000 | 0.86% | 28,553,600 |
| 2025-08-08 | 2025-08-06 | 2.380 | 12,220,468 | +36,000 | 0.87% | 29,084,714 |
| 2025-08-07 | 2025-08-05 | 2.320 | 12,184,468 | +56,000 | 0.86% | 28,267,966 |
| 2025-08-06 | 2025-08-04 | 2.200 | 12,128,468 | -30,000 | 0.86% | 26,682,630 |
| 2025-08-05 | 2025-08-01 | 2.210 | 12,158,468 | +150,000 | 0.86% | 26,870,214 |
| 2025-08-04 | 2025-07-31 | 2.250 | 12,008,468 | +60,000 | 0.85% | 27,019,053 |
| 2025-08-01 | 2025-07-30 | 2.440 | 11,948,468 | -50,000 | 0.85% | 29,154,262 |
| 2025-07-31 | 2025-07-29 | 2.460 | 11,998,468 | -300,000 | 0.85% | 29,516,231 |
| 2025-07-30 | 2025-07-28 | 2.340 | 12,298,468 | +110,000 | 0.87% | 28,778,415 |
| 2025-07-29 | 2025-07-25 | 2.320 | 12,188,468 | -50,000 | 0.86% | 28,277,246 |
| 2025-07-28 | 2025-07-24 | 2.330 | 12,238,468 | -80,800 | 0.87% | 28,515,630 |
| 2025-07-25 | 2025-07-23 | 2.330 | 12,319,268 | +10,000 | 0.87% | 28,703,894 |
| 2025-07-24 | 2025-07-22 | 2.440 | 12,309,268 | -9,000 | 0.87% | 30,034,614 |
| 2025-07-23 | 2025-07-21 | 2.290 | 12,318,268 | +48,000 | 0.87% | 28,208,834 |
| 2025-07-18 | 2025-07-16 | 2.050 | 12,270,268 | +10,000 | 0.87% | 25,154,049 |
| 2025-07-17 | 2025-07-15 | 2.110 | 12,260,268 | -30,000 | 0.87% | 25,869,165 |
| 2025-07-16 | 2025-07-14 | 2.140 | 12,290,268 | +44,000 | 0.87% | 26,301,174 |
| 2025-07-15 | 2025-07-11 | 2.030 | 12,246,268 | +56,000 | 0.87% | 24,859,924 |
| 2025-07-14 | 2025-07-10 | 1.980 | 12,190,268 | -46,000 | 0.86% | 24,136,731 |
| 2025-07-11 | 2025-07-09 | 1.860 | 12,236,268 | -18,000 | 0.87% | 22,759,458 |
| 2025-07-10 | 2025-07-08 | 1.890 | 12,254,268 | -34,000 | 0.87% | 23,160,567 |
| 2025-07-09 | 2025-07-07 | 1.870 | 12,288,268 | -96,000 | 0.87% | 22,979,061 |
| 2025-07-08 | 2025-07-04 | 1.860 | 12,384,268 | -40,000 | 0.88% | 23,034,738 |
| 2025-07-07 | 2025-07-03 | 1.870 | 12,424,268 | +50,000 | 0.88% | 23,233,381 |
| 2025-07-04 | 2025-07-02 | 1.860 | 12,374,268 | +100,000 | 0.88% | 23,016,138 |
| 2025-07-03 | 2025-06-30 | 1.650 | 12,274,268 | -2,000 | 0.87% | 20,252,542 |
| 2025-07-02 | 2025-06-27 | 1.630 | 12,276,268 | -51,000 | 0.87% | 20,010,317 |
| 2025-06-27 | 2025-06-25 | 1.620 | 12,327,268 | -10,000 | 0.87% | 19,970,174 |
| 2025-06-26 | 2025-06-24 | 1.600 | 12,337,268 | -6,000 | 0.87% | 19,739,629 |
| 2025-06-24 | 2025-06-20 | 1.540 | 12,343,268 | +2,000 | 0.87% | 19,008,633 |
| 2025-06-23 | 2025-06-19 | 1.520 | 12,341,268 | +30,000 | 0.87% | 18,758,727 |
| 2025-06-20 | 2025-06-18 | 1.600 | 12,311,268 | +22,000 | 0.87% | 19,698,029 |
| 2025-06-16 | 2025-06-12 | 1.650 | 12,289,268 | +20,000 | 0.87% | 20,277,292 |
| 2025-06-13 | 2025-06-11 | 1.670 | 12,269,268 | -20,000 | 0.87% | 20,489,678 |
| 2025-06-11 | 2025-06-09 | 1.580 | 12,289,268 | +4,000 | 0.87% | 19,417,043 |
| 2025-06-10 | 2025-06-06 | 1.560 | 12,285,268 | +6,000 | 0.87% | 19,165,018 |
| 2025-06-06 | 2025-06-04 | 1.580 | 12,279,268 | -20,000 | 0.87% | 19,401,243 |
| 2025-06-04 | 2025-06-02 | 1.550 | 12,299,268 | +42,000 | 0.87% | 19,063,865 |
| 2025-06-03 | 2025-05-30 | 1.570 | 12,257,268 | +2,000 | 0.87% | 19,243,911 |
| 2025-05-30 | 2025-05-28 | 1.600 | 12,255,268 | -332,000 | 0.87% | 19,608,429 |
| 2025-05-29 | 2025-05-27 | 1.610 | 12,587,268 | +6,000 | 0.89% | 20,265,501 |
| 2025-05-28 | 2025-05-26 | 1.620 | 12,581,268 | -100,000 | 0.89% | 20,381,654 |
| 2025-05-27 | 2025-05-23 | 1.640 | 12,681,268 | -100,000 | 0.90% | 20,797,280 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,781,268 | -36,000 | 0.91% | 21,216,905 |
| 2025-05-23 | 2025-05-21 | 1.650 | 12,817,268 | -102,000 | 0.91% | 21,148,492 |
| 2025-05-21 | 2025-05-19 | 1.600 | 12,919,268 | +30,000 | 0.92% | 20,670,829 |
| 2025-05-20 | 2025-05-16 | 1.580 | 12,889,268 | -7,200 | 0.91% | 20,365,043 |
| 2025-05-16 | 2025-05-14 | 1.570 | 12,896,468 | +10,000 | 0.91% | 20,247,455 |
| 2025-05-15 | 2025-05-13 | 1.560 | 12,886,468 | +10,000 | 0.91% | 20,102,890 |
| 2025-05-14 | 2025-05-12 | 1.590 | 12,876,468 | +64,000 | 0.91% | 20,473,584 |
| 2025-05-13 | 2025-05-09 | 1.500 | 12,812,468 | +2,000 | 0.91% | 19,218,702 |
| 2025-05-12 | 2025-05-08 | 1.510 | 12,810,468 | +200,000 | 0.91% | 19,343,807 |
| 2025-05-09 | 2025-05-07 | 1.510 | 12,610,468 | -54,000 | 0.89% | 19,041,807 |
| 2025-04-28 | 2025-04-24 | 1.450 | 12,664,468 | +20,000 | 0.90% | 18,363,479 |
| 2025-04-25 | 2025-04-23 | 1.490 | 12,644,468 | +300,000 | 0.90% | 18,840,257 |
| 2025-04-24 | 2025-04-22 | 1.490 | 12,344,468 | -10,000 | 0.87% | 18,393,257 |
| 2025-04-23 | 2025-04-17 | 1.480 | 12,354,468 | +20,000 | 0.88% | 18,284,613 |
| 2025-04-22 | 2025-04-16 | 1.460 | 12,334,468 | +2,000 | 0.87% | 18,008,323 |
| 2025-04-17 | 2025-04-15 | 1.530 | 12,332,468 | -314,000 | 0.87% | 18,868,676 |
| 2025-04-16 | 2025-04-14 | 1.570 | 12,646,468 | +8,000 | 0.90% | 19,854,955 |
| 2025-04-15 | 2025-04-11 | 1.500 | 12,638,468 | +340,000 | 0.90% | 18,957,702 |
| 2025-04-14 | 2025-04-10 | 1.490 | 12,298,468 | -26,000 | 0.87% | 18,324,717 |
| 2025-04-11 | 2025-04-09 | 1.470 | 12,324,468 | -16,000 | 0.87% | 18,116,968 |
| 2025-04-10 | 2025-04-08 | 1.390 | 12,340,468 | -16,000 | 0.87% | 17,153,251 |
| 2025-04-09 | 2025-04-07 | 1.330 | 12,356,468 | -7,000 | 0.88% | 16,434,102 |
| 2025-04-08 | 2025-04-03 | 1.670 | 12,363,468 | -32,000 | 0.88% | 20,646,992 |
| 2025-04-02 | 2025-03-31 | 1.740 | 12,395,468 | +54,000 | 0.88% | 21,568,114 |
| 2025-04-01 | 2025-03-28 | 1.780 | 12,341,468 | +6,000 | 0.87% | 21,967,813 |
| 2025-03-31 | 2025-03-27 | 1.850 | 12,335,468 | +10,000 | 0.87% | 22,820,616 |
| 2025-03-28 | 2025-03-26 | 1.870 | 12,325,468 | -4,000 | 0.87% | 23,048,625 |
| 2025-03-27 | 2025-03-25 | 1.860 | 12,329,468 | +42,200 | 0.87% | 22,932,810 |
| 2025-03-26 | 2025-03-24 | 1.940 | 12,287,268 | -10,000 | 0.87% | 23,837,300 |
| 2025-03-25 | 2025-03-21 | 1.910 | 12,297,268 | +10,000 | 0.87% | 23,487,782 |
| 2025-03-21 | 2025-03-19 | 1.980 | 12,287,268 | +20,000 | 0.87% | 24,328,791 |
| 2025-03-20 | 2025-03-18 | 2.010 | 12,267,268 | -20,000 | 0.87% | 24,657,209 |
| 2025-03-19 | 2025-03-17 | 1.950 | 12,287,268 | -20,000 | 0.87% | 23,960,173 |
| 2025-03-18 | 2025-03-14 | 1.910 | 12,307,268 | +20,000 | 0.87% | 23,506,882 |
| 2025-03-17 | 2025-03-13 | 1.950 | 12,287,268 | +10,000 | 0.87% | 23,960,173 |
| 2025-03-13 | 2025-03-11 | 1.980 | 12,277,268 | +26,000 | 0.87% | 24,308,991 |
| 2025-03-12 | 2025-03-10 | 2.000 | 12,251,268 | +96,000 | 0.87% | 24,502,536 |
| 2025-03-11 | 2025-03-07 | 2.100 | 12,155,268 | -292,000 | 0.86% | 25,526,063 |
| 2025-03-10 | 2025-03-06 | 1.880 | 12,447,268 | -2,000 | 0.88% | 23,400,864 |
| 2025-03-06 | 2025-03-04 | 1.840 | 12,449,268 | -4,000 | 0.88% | 22,906,653 |
| 2025-03-05 | 2025-03-03 | 1.820 | 12,453,268 | -10,000 | 0.88% | 22,664,948 |
| 2025-03-04 | 2025-02-28 | 1.710 | 12,463,268 | -30,000 | 0.88% | 21,312,188 |
| 2025-03-03 | 2025-02-27 | 1.770 | 12,493,268 | -40,000 | 0.89% | 22,113,084 |
| 2025-02-28 | 2025-02-26 | 1.700 | 12,533,268 | -174,000 | 0.89% | 21,306,556 |
| 2025-02-21 | 2025-02-19 | 1.530 | 12,707,268 | -2,000 | 0.90% | 19,442,120 |
| 2025-02-20 | 2025-02-18 | 1.540 | 12,709,268 | -22,000 | 0.90% | 19,572,273 |
| 2025-02-18 | 2025-02-14 | 1.530 | 12,731,268 | -11,400 | 0.90% | 19,478,840 |
| 2025-02-17 | 2025-02-13 | 1.500 | 12,742,668 | -12,000 | 0.90% | 19,114,002 |
| 2025-02-14 | 2025-02-12 | 1.540 | 12,754,668 | -5,200 | 0.90% | 19,642,189 |
| 2025-02-12 | 2025-02-10 | 1.600 | 12,759,868 | +10,000 | 0.90% | 20,415,789 |
| 2025-02-11 | 2025-02-07 | 1.570 | 12,749,868 | +16,000 | 0.90% | 20,017,293 |
| 2025-02-07 | 2025-02-05 | 1.560 | 12,733,868 | -30,000 | 0.90% | 19,864,834 |
| 2025-02-06 | 2025-02-04 | 1.520 | 12,763,868 | -40,000 | 0.90% | 19,401,079 |
| 2025-02-05 | 2025-02-03 | 1.500 | 12,803,868 | -32,000 | 0.91% | 19,205,802 |
| 2025-02-04 | 2025-01-28 | 1.510 | 12,835,868 | -10,000 | 0.91% | 19,382,161 |
| 2025-02-03 | 2025-01-24 | 1.530 | 12,845,868 | -42,000 | 0.91% | 19,654,178 |
| 2025-01-24 | 2025-01-22 | 1.450 | 12,887,868 | -2,600 | 0.91% | 18,687,409 |
| 2025-01-17 | 2025-01-15 | 1.420 | 12,890,468 | -100,000 | 0.91% | 18,304,465 |
| 2025-01-10 | 2025-01-08 | 1.400 | 12,990,468 | +14,000 | 0.92% | 18,186,655 |
| 2025-01-08 | 2025-01-06 | 1.430 | 12,976,468 | +40,000 | 0.92% | 18,556,349 |
| 2025-01-06 | 2025-01-02 | 1.440 | 12,936,468 | +2,000 | 0.92% | 18,628,514 |
| 2025-01-02 | 2024-12-27 | 1.510 | 12,934,468 | -50,000 | 0.92% | 19,531,047 |
| 2024-12-27 | 2024-12-20 | 1.470 | 12,984,468 | +52,000 | 0.92% | 19,087,168 |
| 2024-12-23 | 2024-12-19 | 1.530 | 12,932,468 | -12,000 | 0.92% | 19,786,676 |
| 2024-12-20 | 2024-12-18 | 1.540 | 12,944,468 | +100,000 | 0.92% | 19,934,481 |
| 2024-12-19 | 2024-12-17 | 1.510 | 12,844,468 | +42,000 | 0.91% | 19,395,147 |
| 2024-12-18 | 2024-12-16 | 1.520 | 12,802,468 | -40,000 | 0.91% | 19,459,751 |
| 2024-12-17 | 2024-12-13 | 1.560 | 12,842,468 | -16,000 | 0.91% | 20,034,250 |
| 2024-12-16 | 2024-12-12 | 1.630 | 12,858,468 | -200,000 | 0.91% | 20,959,303 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,058,468 | -4,000 | 0.93% | 20,240,625 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,062,468 | -90,000 | 0.93% | 20,769,324 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,152,468 | -60,000 | 0.93% | 20,517,850 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,212,468 | -2,600 | 0.94% | 20,082,951 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,215,068 | +18,000 | 0.94% | 18,633,246 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,197,068 | +12,000 | 0.93% | 18,739,837 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,185,068 | +4,000 | 0.93% | 18,722,797 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,181,068 | -20,000 | 0.93% | 19,639,791 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,201,068 | -10,000 | 0.94% | 19,669,591 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,211,068 | +56,000 | 0.94% | 19,023,938 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,155,068 | -6,000 | 0.93% | 19,732,602 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,161,068 | +60,000 | 0.93% | 19,741,602 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,101,068 | +30,000 | 0.93% | 20,437,666 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,071,068 | -90,000 | 0.93% | 21,436,552 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,161,068 | +17,400 | 0.93% | 21,452,541 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,143,668 | -16,000 | 0.93% | 20,504,122 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,159,668 | +40,000 | 0.93% | 19,871,099 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,119,668 | +47,400 | 0.93% | 19,810,699 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,072,268 | +30,000 | 0.93% | 19,869,847 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,042,268 | -2,000 | 0.92% | 21,258,897 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,044,268 | -60,000 | 0.92% | 19,827,287 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,104,268 | -10,000 | 0.93% | 20,049,530 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,114,268 | -300,000 | 0.93% | 19,802,545 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,414,268 | -230,000 | 0.95% | 20,121,402 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,644,268 | -112,000 | 0.97% | 20,329,959 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,756,268 | +70,000 | 0.97% | 18,708,524 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,686,268 | +10,000 | 0.97% | 19,708,226 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,676,268 | +20,000 | 0.97% | 19,010,013 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,656,268 | +40,000 | 0.97% | 20,347,839 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,616,268 | +58,000 | 0.96% | 20,696,727 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,558,268 | -80,000 | 0.96% | 19,523,906 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,638,268 | +121,000 | 0.97% | 21,412,081 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,517,268 | -166,000 | 0.96% | 25,547,637 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,683,268 | +162,000 | 0.97% | 23,398,388 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,521,268 | -292,000 | 0.96% | 21,228,391 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,813,268 | -42,000 | 0.98% | 22,377,494 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,855,268 | -102,000 | 0.98% | 21,475,665 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,957,268 | -16,000 | 0.99% | 19,261,030 |
| 2024-09-30 | 2024-09-26 | 1.310 | 13,973,268 | -138,000 | 0.99% | 18,304,981 |
| 2024-09-27 | 2024-09-25 | 1.210 | 14,111,268 | +4,000 | 1.00% | 17,074,634 |
| 2024-09-26 | 2024-09-24 | 1.220 | 14,107,268 | -12,000 | 1.00% | 17,210,867 |
| 2024-09-25 | 2024-09-23 | 1.090 | 14,119,268 | +10,000 | 1.00% | 15,390,002 |
| 2024-09-23 | 2024-09-19 | 1.090 | 14,109,268 | -4,000 | 1.00% | 15,379,102 |
| 2024-09-20 | 2024-09-17 | 1.070 | 14,113,268 | +8,000 | 1.00% | 15,101,197 |
| 2024-09-11 | 2024-09-09 | 1.050 | 14,105,268 | +10,000 | 1.00% | 14,810,531 |
| 2024-09-05 | 2024-09-03 | 1.090 | 14,095,268 | +40,000 | 1.00% | 15,363,842 |
| 2024-09-03 | 2024-08-30 | 1.130 | 14,055,268 | -40,000 | 1.00% | 15,882,453 |
| 2024-08-30 | 2024-08-28 | 1.100 | 14,095,268 | +4,000 | 1.00% | 15,504,795 |
| 2024-08-27 | 2024-08-23 | 1.110 | 14,091,268 | +14,000 | 1.00% | 15,641,307 |
| 2024-08-26 | 2024-08-22 | 1.130 | 14,077,268 | +4,000 | 1.00% | 15,907,313 |
| 2024-08-19 | 2024-08-15 | 1.140 | 14,073,268 | +20,000 | 1.00% | 16,043,526 |
| 2024-08-08 | 2024-08-06 | 1.160 | 14,053,268 | -10,000 | 1.00% | 16,301,791 |
| 2024-08-07 | 2024-08-05 | 1.160 | 14,063,268 | +10,000 | 1.00% | 16,313,391 |
| 2024-08-02 | 2024-07-31 | 1.210 | 14,053,268 | -50,000 | 1.00% | 17,004,454 |
| 2024-07-30 | 2024-07-26 | 1.170 | 14,103,268 | +10,000 | 1.00% | 16,500,824 |
| 2024-07-29 | 2024-07-25 | 1.160 | 14,093,268 | +300,000 | 1.00% | 16,348,191 |
| 2024-07-25 | 2024-07-23 | 1.190 | 13,793,268 | +2,000 | 0.98% | 16,413,989 |
| 2024-07-18 | 2024-07-16 | 1.220 | 13,791,268 | -6,000 | 0.98% | 16,825,347 |
| 2024-07-15 | 2024-07-11 | 1.240 | 13,797,268 | +100,000 | 0.98% | 17,108,612 |
| 2024-07-12 | 2024-07-10 | 1.190 | 13,697,268 | +204,000 | 0.97% | 16,299,749 |
| 2024-07-11 | 2024-07-09 | 1.230 | 13,493,268 | +2,000 | 0.96% | 16,596,720 |
| 2024-07-09 | 2024-07-05 | 1.270 | 13,491,268 | +2,000 | 0.96% | 17,133,910 |
| 2024-07-08 | 2024-07-04 | 1.260 | 13,489,268 | +2,000 | 0.96% | 16,996,478 |
| 2024-07-05 | 2024-07-03 | 1.280 | 13,487,268 | +50,000 | 0.96% | 17,263,703 |
| 2024-07-02 | 2024-06-27 | 1.220 | 13,437,268 | -22,000 | 0.95% | 16,393,467 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,459,268 | +2,000 | 0.95% | 16,689,492 |
| 2024-06-27 | 2024-06-25 | 1.250 | 13,457,268 | -2,000 | 0.95% | 16,821,585 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,459,268 | +226,000 | 0.95% | 17,093,270 |
| 2024-06-20 | 2024-06-18 | 1.330 | 13,233,268 | -290,000 | 0.94% | 17,600,246 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,523,268 | +30,000 | 0.96% | 18,121,179 |
| 2024-06-14 | 2024-06-12 | 1.310 | 13,493,268 | +12,000 | 0.96% | 17,676,181 |
| 2024-06-12 | 2024-06-07 | 1.350 | 13,481,268 | +250,000 | 0.96% | 18,199,712 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,231,268 | +10,000 | 0.94% | 17,729,899 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,221,268 | +40,000 | 0.94% | 18,509,775 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,181,268 | +2,000 | 0.93% | 18,717,401 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,179,268 | +10,000 | 0.93% | 19,373,524 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,169,268 | -30,000 | 0.93% | 19,753,902 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,199,268 | +14,000 | 0.94% | 19,270,931 |
| 2024-05-27 | 2024-05-23 | 1.460 | 13,185,268 | +2,000 | 0.93% | 19,250,491 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,183,268 | +80,000 | 0.93% | 19,774,902 |
| 2024-05-22 | 2024-05-20 | 1.530 | 13,103,268 | +8,000 | 0.93% | 20,048,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 13,095,268 | +129,000 | 0.93% | 20,166,713 |
| 2024-05-20 | 2024-05-16 | 1.470 | 12,966,268 | +42,000 | 0.92% | 19,060,414 |
| 2024-05-17 | 2024-05-14 | 1.380 | 12,924,268 | +20,000 | 0.92% | 17,835,490 |
| 2024-05-14 | 2024-05-10 | 1.410 | 12,904,268 | -8,000 | 0.91% | 18,195,018 |
| 2024-05-10 | 2024-05-08 | 1.300 | 12,912,268 | +122,000 | 0.91% | 16,785,948 |
| 2024-05-07 | 2024-05-03 | 1.330 | 12,790,268 | -6,000 | 0.91% | 17,011,056 |
| 2024-05-02 | 2024-04-29 | 1.380 | 12,796,268 | -2,000 | 0.91% | 17,658,850 |
| 2024-04-30 | 2024-04-26 | 1.350 | 12,798,268 | +80,000 | 0.91% | 17,277,662 |
| 2024-04-25 | 2024-04-23 | 1.260 | 12,718,268 | +20,000 | 0.90% | 16,025,018 |
| 2024-04-24 | 2024-04-22 | 1.270 | 12,698,268 | +2,000 | 0.90% | 16,126,800 |
| 2024-04-16 | 2024-04-12 | 1.360 | 12,696,268 | +30,000 | 0.90% | 17,266,924 |
| 2024-04-11 | 2024-04-09 | 1.420 | 12,666,268 | -2,000 | 0.90% | 17,986,101 |
| 2024-04-10 | 2024-04-08 | 1.320 | 12,668,268 | -30,000 | 0.90% | 16,722,114 |
| 2024-04-09 | 2024-04-05 | 1.260 | 12,698,268 | +32,000 | 0.90% | 15,999,818 |
| 2024-04-08 | 2024-04-03 | 1.330 | 12,666,268 | +6,000 | 0.90% | 16,846,136 |
| 2024-04-02 | 2024-03-27 | 1.290 | 12,660,268 | -5,200 | 0.90% | 16,331,746 |
| 2024-03-26 | 2024-03-22 | 1.440 | 12,665,468 | -340,000 | 0.90% | 18,238,274 |
| 2024-03-19 | 2024-03-15 | 1.480 | 13,005,468 | +340,000 | 0.92% | 19,248,093 |
| 2024-03-18 | 2024-03-14 | 1.480 | 12,665,468 | +20,000 | 0.90% | 18,744,893 |
| 2024-03-08 | 2024-03-06 | 1.460 | 12,645,468 | -30,000 | 0.90% | 18,462,383 |
| 2024-03-06 | 2024-03-04 | 1.400 | 12,675,468 | +4,000 | 0.90% | 17,745,655 |
| 2024-03-01 | 2024-02-28 | 1.400 | 12,671,468 | +10,000 | 0.90% | 17,740,055 |
| 2024-02-29 | 2024-02-27 | 1.440 | 12,661,468 | +30,000 | 0.90% | 18,232,514 |
| 2024-02-28 | 2024-02-26 | 1.400 | 12,631,468 | +158,000 | 0.89% | 17,684,055 |
| 2024-02-26 | 2024-02-22 | 1.380 | 12,473,468 | -20,000 | 0.88% | 17,213,386 |
| 2024-02-23 | 2024-02-21 | 1.340 | 12,493,468 | -2,000 | 0.89% | 16,741,247 |
| 2024-02-22 | 2024-02-20 | 1.340 | 12,495,468 | -12,000 | 0.89% | 16,743,927 |
| 2024-02-20 | 2024-02-16 | 1.320 | 12,507,468 | -2,000 | 0.89% | 16,509,858 |
| 2024-02-19 | 2024-02-15 | 1.250 | 12,509,468 | +22,000 | 0.89% | 15,636,835 |
| 2024-02-16 | 2024-02-14 | 1.230 | 12,487,468 | +2,000 | 0.88% | 15,359,586 |
| 2024-02-14 | 2024-02-07 | 1.290 | 12,485,468 | -2,000 | 0.88% | 16,106,254 |
| 2024-02-08 | 2024-02-06 | 1.290 | 12,487,468 | -64,600 | 0.88% | 16,108,834 |
| 2024-02-06 | 2024-02-02 | 1.240 | 12,552,068 | +40,000 | 0.89% | 15,564,564 |
| 2024-02-02 | 2024-01-31 | 1.280 | 12,512,068 | +4,000 | 0.89% | 16,015,447 |
| 2024-01-29 | 2024-01-25 | 1.400 | 12,508,068 | +12,000 | 0.89% | 17,511,295 |
| 2024-01-25 | 2024-01-23 | 1.270 | 12,496,068 | +10,000 | 0.89% | 15,870,006 |
| 2024-01-24 | 2024-01-22 | 1.230 | 12,486,068 | +8,000 | 0.88% | 15,357,864 |
| 2024-01-15 | 2024-01-11 | 1.410 | 12,478,068 | -7,800 | 0.88% | 17,594,076 |
| 2024-01-12 | 2024-01-10 | 1.390 | 12,485,868 | +12,000 | 0.88% | 17,355,357 |
| 2024-01-11 | 2024-01-09 | 1.400 | 12,473,868 | -8,000 | 0.88% | 17,463,415 |
| 2024-01-08 | 2024-01-04 | 1.490 | 12,481,868 | -8,000 | 0.88% | 18,597,983 |
| 2024-01-03 | 2023-12-29 | 1.540 | 12,489,868 | +10,000 | 0.88% | 19,234,397 |
| 2023-12-27 | 2023-12-21 | 1.490 | 12,479,868 | +40,000 | 0.88% | 18,595,003 |
| 2023-12-21 | 2023-12-19 | 1.490 | 12,439,868 | +40,000 | 0.88% | 18,535,403 |
| 2023-12-14 | 2023-12-12 | 1.490 | 12,399,868 | +4,000 | 0.88% | 18,475,803 |
| 2023-12-11 | 2023-12-07 | 1.510 | 12,395,868 | +12,000 | 0.88% | 18,717,761 |
| 2023-12-08 | 2023-12-06 | 1.500 | 12,383,868 | +2,000 | 0.88% | 18,575,802 |
| 2023-12-07 | 2023-12-05 | 1.540 | 12,381,868 | +6,000 | 0.88% | 19,068,077 |
| 2023-12-06 | 2023-12-04 | 1.590 | 12,375,868 | -30,000 | 0.88% | 19,677,630 |
| 2023-12-04 | 2023-11-30 | 1.600 | 12,405,868 | +38,000 | 0.88% | 19,849,389 |
| 2023-11-30 | 2023-11-28 | 1.660 | 12,367,868 | +12,000 | 0.88% | 20,530,661 |
| 2023-11-29 | 2023-11-27 | 1.670 | 12,355,868 | -50,000 | 0.88% | 20,634,300 |
| 2023-11-27 | 2023-11-23 | 1.720 | 12,405,868 | +20,000 | 0.88% | 21,338,093 |
| 2023-11-20 | 2023-11-16 | 1.760 | 12,385,868 | -10,000 | 0.88% | 21,799,128 |
| 2023-11-15 | 2023-11-13 | 1.720 | 12,395,868 | +10,000 | 0.88% | 21,320,893 |
| 2023-11-14 | 2023-11-10 | 1.690 | 12,385,868 | +49,400 | 0.88% | 20,932,117 |
| 2023-11-13 | 2023-11-09 | 1.670 | 12,336,468 | +30,000 | 0.87% | 20,601,902 |
| 2023-11-10 | 2023-11-08 | 1.680 | 12,306,468 | -10,000 | 0.87% | 20,674,866 |
| 2023-11-09 | 2023-11-07 | 1.690 | 12,316,468 | -2,000 | 0.87% | 20,814,831 |
| 2023-11-08 | 2023-11-06 | 1.700 | 12,318,468 | +30,000 | 0.87% | 20,941,396 |
| 2023-11-02 | 2023-10-31 | 1.720 | 12,288,468 | +26,000 | 0.87% | 21,136,165 |
| 2023-10-30 | 2023-10-26 | 1.720 | 12,262,468 | -4,000 | 0.87% | 21,091,445 |
| 2023-10-24 | 2023-10-19 | 1.690 | 12,266,468 | +8,000 | 0.87% | 20,730,331 |
| 2023-10-18 | 2023-10-16 | 1.770 | 12,258,468 | +6,000 | 0.87% | 21,697,488 |
| 2023-10-17 | 2023-10-13 | 1.800 | 12,252,468 | -48,000 | 0.87% | 22,054,442 |
| 2023-10-13 | 2023-10-11 | 1.850 | 12,300,468 | +278,000 | 0.87% | 22,755,866 |
| 2023-10-09 | 2023-10-05 | 1.830 | 12,022,468 | +10,000 | 0.85% | 22,001,116 |
| 2023-10-05 | 2023-10-03 | 1.900 | 12,012,468 | -20,000 | 0.85% | 22,823,689 |
| 2023-10-04 | 2023-09-29 | 1.960 | 12,032,468 | -40,000 | 0.85% | 23,583,637 |
| 2023-10-03 | 2023-09-28 | 1.890 | 12,072,468 | +10,000 | 0.86% | 22,816,965 |
| 2023-09-28 | 2023-09-26 | 1.940 | 12,062,468 | -24,000 | 0.85% | 23,401,188 |
| 2023-09-26 | 2023-09-22 | 2.000 | 12,086,468 | +80,000 | 0.86% | 24,172,936 |
| 2023-09-25 | 2023-09-21 | 1.980 | 12,006,468 | +10,000 | 0.85% | 23,772,807 |
| 2023-09-22 | 2023-09-20 | 2.020 | 11,996,468 | -2,000 | 0.85% | 24,232,865 |
| 2023-09-21 | 2023-09-19 | 2.030 | 11,998,468 | -18,000 | 0.85% | 24,356,890 |
| 2023-09-18 | 2023-09-14 | 1.990 | 12,016,468 | +44,000 | 0.85% | 23,912,771 |
| 2023-09-15 | 2023-09-13 | 1.990 | 11,972,468 | +106,000 | 0.85% | 23,825,211 |
| 2023-09-14 | 2023-09-12 | 2.020 | 11,866,468 | -10,000 | 0.84% | 23,970,265 |
| 2023-09-11 | 2023-09-06 | 2.100 | 11,876,468 | +200,000 | 0.84% | 24,940,583 |
| 2023-09-06 | 2023-09-04 | 2.160 | 11,676,468 | +50,000 | 0.83% | 25,221,171 |
| 2023-09-04 | 2023-08-30 | 2.050 | 11,626,468 | +14,800 | 0.82% | 23,834,259 |
| 2023-08-28 | 2023-08-24 | 2.000 | 11,611,668 | +10,000 | 0.82% | 23,223,336 |
| 2023-08-24 | 2023-08-22 | 2.030 | 11,601,668 | +10,000 | 0.82% | 23,551,386 |
| 2023-08-23 | 2023-08-21 | 2.000 | 11,591,668 | +110,000 | 0.82% | 23,183,336 |
| 2023-08-22 | 2023-08-18 | 2.030 | 11,481,668 | +14,000 | 0.81% | 23,307,786 |
| 2023-08-17 | 2023-08-15 | 2.140 | 11,467,668 | +10,000 | 0.81% | 24,540,810 |
| 2023-08-15 | 2023-08-11 | 2.180 | 11,457,668 | +28,000 | 0.81% | 24,977,716 |
| 2023-08-09 | 2023-08-07 | 2.250 | 11,429,668 | -210,000 | 0.81% | 25,716,753 |
| 2023-08-07 | 2023-08-03 | 2.350 | 11,639,668 | -100,000 | 0.82% | 27,353,220 |
| 2023-08-04 | 2023-08-02 | 2.330 | 11,739,668 | +10,000 | 0.83% | 27,353,426 |
| 2023-08-03 | 2023-08-01 | 2.370 | 11,729,668 | -24,000 | 0.83% | 27,799,313 |
| 2023-08-02 | 2023-07-31 | 2.330 | 11,753,668 | -60,000 | 0.83% | 27,386,046 |
| 2023-08-01 | 2023-07-28 | 2.290 | 11,813,668 | +8,000 | 0.84% | 27,053,300 |
| 2023-07-31 | 2023-07-27 | 2.250 | 11,805,668 | +40,000 | 0.84% | 26,562,753 |
| 2023-07-19 | 2023-07-14 | 2.070 | 11,765,668 | -2,600 | 0.83% | 24,354,933 |
| 2023-07-03 | 2023-06-29 | 2.010 | 11,768,268 | +16,000 | 0.83% | 23,654,219 |
| 2023-06-28 | 2023-06-26 | 2.000 | 11,752,268 | +200,000 | 0.83% | 23,504,536 |
| 2023-06-26 | 2023-06-21 | 2.070 | 11,552,268 | +100,000 | 0.82% | 23,913,195 |
| 2023-06-19 | 2023-06-15 | 2.120 | 11,452,268 | -16,000 | 0.81% | 24,278,808 |
| 2023-06-16 | 2023-06-14 | 2.150 | 11,468,268 | +2,000 | 0.81% | 24,656,776 |
| 2023-06-14 | 2023-06-12 | 2.110 | 11,466,268 | +10,000 | 0.81% | 24,193,825 |
| 2023-06-05 | 2023-06-01 | 2.020 | 11,456,268 | +10,000 | 0.81% | 23,141,661 |
| 2023-06-01 | 2023-05-30 | 2.138 | 11,446,268 | +41,425 | 0.81% | 24,469,106 |
| 2023-05-31 | 2023-05-29 | 2.088 | 11,404,843 | +9,963 | 0.81% | 23,808,237 |
| 2023-05-30 | 2023-05-25 | 2.108 | 11,394,880 | +65,762 | 0.81% | 24,016,164 |
| 2023-05-29 | 2023-05-24 | 2.138 | 11,329,118 | +107,609 | 0.81% | 24,218,670 |
| 2023-05-25 | 2023-05-23 | 2.188 | 11,221,509 | +129,529 | 0.80% | 24,551,744 |
| 2023-05-23 | 2023-05-19 | 2.338 | 11,091,980 | +199,276 | 0.79% | 25,938,185 |
| 2023-05-22 | 2023-05-18 | 2.338 | 10,892,704 | +189,313 | 0.77% | 25,472,185 |
| 2023-05-19 | 2023-05-17 | 2.379 | 10,703,391 | +113,587 | 0.76% | 25,459,175 |
| 2023-05-18 | 2023-05-16 | 2.459 | 10,589,804 | +9,964 | 0.75% | 26,039,257 |
| 2023-05-17 | 2023-05-15 | 2.479 | 10,579,840 | -5,181 | 0.75% | 26,227,122 |
| 2023-05-16 | 2023-05-12 | 2.529 | 10,585,021 | +129,529 | 0.75% | 26,771,139 |
| 2023-05-12 | 2023-05-10 | 2.760 | 10,455,492 | -99,638 | 0.74% | 28,857,038 |
| 2023-05-08 | 2023-05-04 | 2.660 | 10,555,130 | -3,985 | 0.75% | 28,072,691 |
| 2023-05-05 | 2023-05-03 | 2.589 | 10,559,115 | +109,602 | 0.75% | 27,341,467 |
| 2023-05-04 | 2023-05-02 | 2.640 | 10,449,513 | -75,725 | 0.74% | 27,582,040 |
| 2023-05-02 | 2023-04-27 | 2.609 | 10,525,238 | -2,989 | 0.75% | 27,465,016 |
| 2023-04-25 | 2023-04-21 | 2.660 | 10,528,227 | +129,529 | 0.75% | 28,001,139 |
| 2023-04-21 | 2023-04-19 | 2.760 | 10,398,698 | +51,812 | 0.74% | 28,700,287 |
| 2023-04-20 | 2023-04-18 | 2.690 | 10,346,886 | -1,993 | 0.74% | 27,830,374 |
| 2023-04-18 | 2023-04-14 | 2.609 | 10,348,879 | -19,927 | 0.74% | 27,004,817 |
| 2023-04-12 | 2023-04-06 | 2.369 | 10,368,806 | +9,963 | 0.74% | 24,559,263 |
| 2023-04-03 | 2023-03-30 | 2.539 | 10,358,843 | +19,928 | 0.74% | 26,303,065 |
| 2023-03-31 | 2023-03-29 | 2.569 | 10,338,915 | -9,964 | 0.74% | 26,563,758 |
| 2023-03-30 | 2023-03-28 | 2.529 | 10,348,879 | -15,942 | 0.74% | 26,173,900 |
| 2023-03-28 | 2023-03-24 | 2.509 | 10,364,821 | -1,993 | 0.74% | 26,006,170 |
| 2023-03-24 | 2023-03-22 | 2.509 | 10,366,814 | -3,985 | 0.74% | 26,011,171 |
| 2023-03-23 | 2023-03-21 | 2.409 | 10,370,799 | +3,985 | 0.74% | 24,980,323 |
| 2023-03-21 | 2023-03-17 | 2.459 | 10,366,814 | -47,826 | 0.74% | 25,490,947 |
| 2023-03-16 | 2023-03-14 | 2.479 | 10,414,640 | +9,964 | 0.74% | 25,817,596 |
| 2023-03-15 | 2023-03-13 | 2.559 | 10,404,676 | +15,942 | 0.74% | 26,628,293 |
| 2023-03-14 | 2023-03-10 | 2.509 | 10,388,734 | -9,964 | 0.74% | 26,066,170 |
| 2023-03-13 | 2023-03-09 | 2.569 | 10,398,698 | +99,638 | 0.74% | 26,717,358 |
| 2023-03-09 | 2023-03-07 | 2.680 | 10,299,060 | +99,638 | 0.73% | 27,598,370 |
| 2023-03-08 | 2023-03-06 | 2.710 | 10,199,422 | -29,891 | 0.73% | 27,638,464 |
| 2023-03-07 | 2023-03-03 | 2.710 | 10,229,313 | -31,884 | 0.73% | 27,719,463 |
| 2023-03-06 | 2023-03-02 | 2.660 | 10,261,197 | -112,591 | 0.73% | 27,290,939 |
| 2023-02-27 | 2023-02-23 | 2.640 | 10,373,788 | -39,856 | 0.74% | 27,382,160 |
| 2023-02-24 | 2023-02-22 | 2.650 | 10,413,644 | -25,906 | 0.74% | 27,591,876 |
| 2023-02-23 | 2023-02-21 | 2.680 | 10,439,550 | -33,876 | 0.74% | 27,974,841 |
| 2023-02-22 | 2023-02-20 | 2.630 | 10,473,426 | -29,892 | 0.74% | 27,540,045 |
| 2023-02-15 | 2023-02-13 | 2.409 | 10,503,318 | +9,964 | 0.75% | 25,299,523 |
| 2023-02-13 | 2023-02-09 | 2.489 | 10,493,354 | +43,841 | 0.75% | 26,118,040 |
| 2023-02-06 | 2023-02-02 | 2.519 | 10,449,513 | -29,892 | 0.74% | 26,323,544 |
| 2023-02-03 | 2023-02-01 | 2.549 | 10,479,405 | -39,855 | 0.75% | 26,714,369 |
| 2023-02-02 | 2023-01-31 | 2.429 | 10,519,260 | -3,986 | 0.75% | 25,549,073 |
| 2023-02-01 | 2023-01-30 | 2.509 | 10,523,246 | -39,855 | 0.75% | 26,403,671 |
| 2023-01-31 | 2023-01-27 | 2.589 | 10,563,101 | +19,928 | 0.75% | 27,351,788 |
| 2023-01-27 | 2023-01-20 | 2.559 | 10,543,173 | +39,855 | 0.75% | 26,982,743 |
| 2023-01-26 | 2023-01-19 | 2.409 | 10,503,318 | -9,964 | 0.75% | 25,299,523 |
| 2023-01-19 | 2023-01-17 | 2.369 | 10,513,282 | -45,833 | 0.75% | 24,901,465 |
| 2023-01-18 | 2023-01-16 | 2.389 | 10,559,115 | -49,819 | 0.75% | 25,221,973 |
| 2023-01-17 | 2023-01-13 | 2.439 | 10,608,934 | +49,819 | 0.75% | 25,873,346 |
| 2023-01-16 | 2023-01-12 | 2.359 | 10,559,115 | -9,964 | 0.75% | 24,904,049 |
| 2023-01-13 | 2023-01-11 | 2.389 | 10,569,079 | +27,899 | 0.75% | 25,245,774 |
| 2023-01-12 | 2023-01-10 | 2.318 | 10,541,180 | +9,963 | 0.75% | 24,438,570 |
| 2023-01-11 | 2023-01-09 | 2.359 | 10,531,217 | -27,898 | 0.75% | 24,838,251 |
| 2023-01-10 | 2023-01-06 | 2.278 | 10,559,115 | -17,935 | 0.75% | 24,056,252 |
| 2023-01-09 | 2023-01-05 | 2.248 | 10,577,050 | -133,515 | 0.75% | 23,778,648 |
| 2023-01-06 | 2023-01-04 | 2.218 | 10,710,565 | -9,964 | 0.76% | 23,756,324 |
| 2023-01-05 | 2023-01-03 | 2.208 | 10,720,529 | -1,993 | 0.76% | 23,670,830 |
| 2023-01-03 | 2022-12-29 | 2.138 | 10,722,522 | -83,696 | 0.76% | 22,921,927 |
| 2022-12-29 | 2022-12-23 | 2.088 | 10,806,218 | +129,530 | 0.77% | 22,558,574 |
| 2022-12-28 | 2022-12-22 | 2.088 | 10,676,688 | +21,920 | 0.76% | 22,288,173 |
| 2022-12-22 | 2022-12-20 | 2.098 | 10,654,768 | +9,964 | 0.76% | 22,349,348 |
| 2022-12-21 | 2022-12-19 | 2.128 | 10,644,804 | +13,949 | 0.76% | 22,648,952 |
| 2022-12-20 | 2022-12-16 | 2.228 | 10,630,855 | +45,834 | 0.76% | 23,686,220 |
| 2022-12-19 | 2022-12-15 | 2.218 | 10,585,021 | +15,942 | 0.75% | 23,477,864 |
| 2022-12-15 | 2022-12-13 | 2.318 | 10,569,079 | +3,985 | 0.75% | 24,503,251 |
| 2022-12-14 | 2022-12-12 | 2.338 | 10,565,094 | +25,906 | 0.75% | 24,706,082 |
| 2022-12-13 | 2022-12-09 | 2.409 | 10,539,188 | -39,855 | 0.75% | 25,385,924 |
| 2022-12-12 | 2022-12-08 | 2.288 | 10,579,043 | -15,942 | 0.75% | 24,207,827 |
| 2022-12-09 | 2022-12-07 | 2.258 | 10,594,985 | +3,986 | 0.75% | 23,925,303 |
| 2022-12-07 | 2022-12-05 | 2.328 | 10,590,999 | -1,993 | 0.75% | 24,660,365 |
| 2022-12-05 | 2022-12-01 | 2.208 | 10,592,992 | -9,964 | 0.75% | 23,389,229 |
| 2022-12-02 | 2022-11-30 | 2.238 | 10,602,956 | -39,855 | 0.75% | 23,730,474 |
| 2022-11-30 | 2022-11-28 | 2.138 | 10,642,811 | +3,985 | 0.76% | 22,751,526 |
| 2022-11-28 | 2022-11-24 | 2.108 | 10,638,826 | -27,898 | 0.76% | 22,422,683 |
| 2022-11-25 | 2022-11-23 | 2.057 | 10,666,724 | +3,985 | 0.76% | 21,946,209 |
| 2022-11-23 | 2022-11-21 | 2.027 | 10,662,739 | +1,993 | 0.76% | 21,616,966 |
| 2022-11-22 | 2022-11-18 | 2.057 | 10,660,746 | +3,985 | 0.76% | 21,933,909 |
| 2022-11-21 | 2022-11-17 | 2.118 | 10,656,761 | +129,530 | 0.76% | 22,567,438 |
| 2022-11-17 | 2022-11-15 | 2.178 | 10,527,231 | +19,928 | 0.75% | 22,927,065 |
| 2022-11-16 | 2022-11-14 | 2.088 | 10,507,303 | -85,689 | 0.75% | 21,934,573 |
| 2022-11-14 | 2022-11-10 | 1.857 | 10,592,992 | -3,986 | 0.75% | 19,668,215 |
| 2022-11-10 | 2022-11-08 | 1.867 | 10,596,978 | +9,964 | 0.75% | 19,781,971 |
| 2022-11-09 | 2022-11-07 | 1.917 | 10,587,014 | +5,978 | 0.75% | 20,294,644 |
| 2022-11-08 | 2022-11-04 | 1.786 | 10,581,036 | +3,986 | 0.75% | 18,902,654 |
| 2022-11-03 | 2022-11-01 | 1.606 | 10,577,050 | -99,638 | 0.75% | 16,984,749 |
| 2022-11-02 | 2022-10-31 | 1.636 | 10,676,688 | -209,240 | 0.76% | 17,466,212 |
| 2022-11-01 | 2022-10-28 | 1.776 | 10,885,928 | +49,819 | 0.77% | 19,338,078 |
| 2022-10-28 | 2022-10-26 | 1.817 | 10,836,109 | +5,978 | 0.77% | 19,684,597 |
| 2022-10-27 | 2022-10-25 | 1.887 | 10,830,131 | +29,892 | 0.77% | 20,434,600 |
| 2022-10-26 | 2022-10-24 | 1.937 | 10,800,239 | +59,782 | 0.77% | 20,920,172 |
| 2022-10-24 | 2022-10-20 | 1.997 | 10,740,457 | +19,928 | 0.76% | 21,451,142 |
| 2022-10-19 | 2022-10-17 | 2.057 | 10,720,529 | +1,993 | 0.76% | 22,056,909 |
| 2022-10-17 | 2022-10-13 | 2.057 | 10,718,536 | -27,899 | 0.76% | 22,052,809 |
| 2022-10-14 | 2022-10-12 | 2.027 | 10,746,435 | -139,493 | 0.76% | 21,786,646 |
| 2022-10-13 | 2022-10-11 | 2.027 | 10,885,928 | -77,718 | 0.77% | 22,069,445 |
| 2022-10-11 | 2022-10-07 | 2.057 | 10,963,646 | +19,928 | 0.78% | 22,557,110 |
| 2022-10-10 | 2022-10-06 | 2.138 | 10,943,718 | +3,985 | 0.78% | 23,394,786 |
| 2022-10-07 | 2022-10-05 | 2.098 | 10,939,733 | +29,892 | 0.78% | 22,947,089 |
| 2022-10-06 | 2022-10-03 | 2.047 | 10,909,841 | +13,949 | 0.78% | 22,336,914 |
| 2022-10-05 | 2022-09-30 | 1.947 | 10,895,892 | +99,638 | 0.77% | 21,214,808 |
| 2022-10-03 | 2022-09-29 | 1.967 | 10,796,254 | +33,877 | 0.77% | 21,237,517 |
| 2022-09-30 | 2022-09-28 | 2.017 | 10,762,377 | +149,457 | 0.77% | 21,710,951 |
| 2022-09-26 | 2022-09-22 | 2.248 | 10,612,920 | -69,746 | 0.75% | 23,859,289 |
| 2022-09-23 | 2022-09-21 | 2.178 | 10,682,666 | +9,963 | 0.76% | 23,265,584 |
| 2022-09-22 | 2022-09-20 | 2.228 | 10,672,703 | -19,927 | 0.76% | 23,779,460 |
| 2022-09-21 | 2022-09-19 | 2.198 | 10,692,630 | +9,964 | 0.76% | 23,501,914 |
| 2022-09-20 | 2022-09-16 | 2.248 | 10,682,666 | -7,772 | 0.76% | 24,016,087 |
| 2022-09-19 | 2022-09-15 | 2.298 | 10,690,438 | +3,985 | 0.76% | 24,570,023 |
| 2022-09-16 | 2022-09-14 | 2.369 | 10,686,453 | +19,928 | 0.76% | 25,311,633 |
| 2022-09-15 | 2022-09-13 | 2.449 | 10,666,525 | +99,638 | 0.76% | 26,120,854 |
| 2022-09-13 | 2022-09-08 | 2.399 | 10,566,887 | +19,928 | 0.75% | 25,346,590 |
| 2022-09-08 | 2022-09-06 | 2.489 | 10,546,959 | -9,964 | 0.75% | 26,251,464 |
| 2022-09-07 | 2022-09-05 | 2.409 | 10,556,923 | -19,928 | 0.75% | 25,428,643 |
| 2022-09-06 | 2022-09-02 | 2.419 | 10,576,851 | +3,986 | 0.75% | 25,582,796 |
| 2022-08-18 | 2022-08-16 | 2.619 | 10,572,865 | +19,927 | 0.75% | 27,695,409 |
| 2022-08-16 | 2022-08-12 | 2.700 | 10,552,938 | +13,950 | 0.75% | 28,490,512 |
| 2022-08-12 | 2022-08-10 | 2.589 | 10,538,988 | +1,992 | 0.75% | 27,289,350 |
| 2022-08-11 | 2022-08-09 | 2.589 | 10,536,996 | -7,971 | 0.75% | 27,284,192 |
| 2022-08-10 | 2022-08-08 | 2.589 | 10,544,967 | +5,979 | 0.75% | 27,304,832 |
| 2022-08-05 | 2022-08-03 | 2.439 | 10,538,988 | +13,949 | 0.75% | 25,702,760 |
| 2022-08-04 | 2022-08-02 | 2.559 | 10,525,039 | +9,964 | 0.75% | 26,936,333 |
| 2022-07-26 | 2022-07-22 | 2.619 | 10,515,075 | -9,964 | 0.75% | 27,544,029 |
| 2022-07-25 | 2022-07-21 | 2.670 | 10,525,039 | +17,935 | 0.75% | 28,098,293 |
| 2022-07-22 | 2022-07-20 | 2.680 | 10,507,104 | +89,674 | 0.75% | 28,155,865 |
| 2022-07-20 | 2022-07-18 | 2.670 | 10,417,430 | +7,971 | 0.74% | 27,811,013 |
| 2022-07-19 | 2022-07-15 | 2.589 | 10,409,459 | +37,863 | 0.74% | 26,953,952 |
| 2022-07-18 | 2022-07-14 | 2.690 | 10,371,596 | -3,986 | 0.74% | 27,896,837 |
| 2022-07-14 | 2022-07-12 | 2.750 | 10,375,582 | +9,964 | 0.74% | 28,532,355 |
| 2022-07-13 | 2022-07-11 | 2.770 | 10,365,618 | -45,834 | 0.74% | 28,713,019 |
| 2022-07-12 | 2022-07-08 | 2.870 | 10,411,452 | +39,856 | 0.74% | 29,884,908 |
| 2022-07-11 | 2022-07-07 | 2.860 | 10,371,596 | +5,978 | 0.74% | 29,666,413 |
| 2022-07-08 | 2022-07-06 | 2.900 | 10,365,618 | +3,985 | 0.74% | 30,065,444 |
| 2022-07-05 | 2022-06-30 | 2.941 | 10,361,633 | +5,979 | 0.74% | 30,469,857 |
| 2022-07-04 | 2022-06-29 | 3.001 | 10,355,654 | +19,927 | 0.74% | 31,075,871 |
| 2022-06-30 | 2022-06-28 | 3.021 | 10,335,727 | +99,638 | 0.73% | 31,223,538 |
| 2022-06-29 | 2022-06-27 | 2.971 | 10,236,089 | +19,928 | 0.73% | 30,408,875 |
| 2022-06-28 | 2022-06-24 | 2.911 | 10,216,161 | -21,920 | 0.73% | 29,734,477 |
| 2022-06-27 | 2022-06-23 | 2.981 | 10,238,081 | +27,898 | 0.73% | 30,517,545 |
| 2022-06-24 | 2022-06-22 | 3.011 | 10,210,183 | +39,856 | 0.73% | 30,741,805 |
| 2022-06-23 | 2022-06-21 | 3.051 | 10,170,327 | +189,312 | 0.72% | 31,030,093 |
| 2022-06-22 | 2022-06-20 | 3.011 | 9,981,015 | +55,797 | 0.71% | 30,051,804 |
| 2022-06-21 | 2022-06-17 | 3.031 | 9,925,218 | +49,819 | 0.71% | 30,083,030 |
| 2022-06-16 | 2022-06-14 | 3.171 | 9,875,399 | -21,920 | 0.70% | 31,319,608 |
| 2022-06-15 | 2022-06-13 | 3.212 | 9,897,319 | +9,964 | 0.70% | 31,786,458 |
| 2022-06-14 | 2022-06-10 | 3.282 | 9,887,355 | +41,848 | 0.70% | 32,449,086 |
| 2022-06-10 | 2022-06-08 | 3.382 | 9,845,507 | +49,819 | 0.70% | 33,299,872 |
| 2022-06-09 | 2022-06-07 | 3.362 | 9,795,688 | -13,950 | 0.70% | 32,934,747 |
| 2022-06-08 | 2022-06-06 | 3.402 | 9,809,638 | -11,956 | 0.70% | 33,375,460 |
| 2022-06-01 | 2022-05-30 | 3.833 | 9,821,594 | -9,964 | 0.70% | 37,649,296 |
| 2022-05-31 | 2022-05-27 | 3.768 | 9,831,558 | +717,468 | 0.70% | 37,048,720 |
| 2022-05-30 | 2022-05-26 | 3.725 | 9,114,090 | +20,316 | 0.70% | 33,950,281 |
| 2022-05-27 | 2022-05-25 | 3.703 | 9,093,774 | -27,704 | 0.70% | 33,677,658 |
| 2022-05-26 | 2022-05-24 | 3.682 | 9,121,478 | +12,005 | 0.70% | 33,582,711 |
| 2022-05-25 | 2022-05-23 | 3.703 | 9,109,473 | +27,705 | 0.70% | 33,735,797 |
| 2022-05-24 | 2022-05-20 | 3.638 | 9,081,768 | +3,693 | 0.70% | 33,043,139 |
| 2022-05-20 | 2022-05-18 | 3.573 | 9,078,075 | +55,409 | 0.70% | 32,439,886 |
| 2022-05-17 | 2022-05-13 | 3.552 | 9,022,666 | +7,388 | 0.69% | 32,046,480 |
| 2022-05-16 | 2022-05-12 | 3.487 | 9,015,278 | +3,694 | 0.69% | 31,434,504 |
| 2022-05-13 | 2022-05-11 | 3.573 | 9,011,584 | +7,388 | 0.69% | 32,202,285 |
| 2022-05-11 | 2022-05-06 | 3.671 | 9,004,196 | +27,704 | 0.69% | 33,053,409 |
| 2022-05-10 | 2022-05-05 | 3.779 | 8,976,492 | -5,540 | 0.69% | 33,923,737 |
| 2022-05-04 | 2022-04-29 | 3.779 | 8,982,032 | +9,234 | 0.69% | 33,944,674 |
| 2022-05-03 | 2022-04-28 | 3.693 | 8,972,798 | -5,540 | 0.69% | 33,132,475 |
| 2022-04-29 | 2022-04-27 | 3.595 | 8,978,338 | +22,163 | 0.69% | 32,277,928 |
| 2022-04-28 | 2022-04-26 | 3.389 | 8,956,175 | +14,776 | 0.69% | 30,355,579 |
| 2022-04-27 | 2022-04-25 | 3.476 | 8,941,399 | +140,369 | 0.69% | 31,080,080 |
| 2022-04-26 | 2022-04-22 | 3.952 | 8,801,030 | +9,235 | 0.68% | 34,785,478 |
| 2022-04-25 | 2022-04-21 | 3.952 | 8,791,795 | +51,715 | 0.67% | 34,748,978 |
| 2022-04-20 | 2022-04-14 | 4.277 | 8,740,080 | -16,623 | 0.67% | 37,383,858 |
| 2022-04-19 | 2022-04-13 | 4.137 | 8,756,703 | +12,929 | 0.67% | 36,222,265 |
| 2022-04-13 | 2022-04-11 | 4.039 | 8,743,774 | +20,317 | 0.67% | 35,316,639 |
| 2022-04-12 | 2022-04-08 | 4.201 | 8,723,457 | +20,316 | 0.67% | 36,651,518 |
| 2022-04-11 | 2022-04-07 | 4.082 | 8,703,141 | -27,704 | 0.67% | 35,529,491 |
| 2022-04-08 | 2022-04-06 | 4.137 | 8,730,845 | -20,317 | 0.67% | 36,115,302 |
| 2022-04-07 | 2022-04-04 | 4.072 | 8,751,162 | +7,388 | 0.67% | 35,630,768 |
| 2022-04-06 | 2022-04-01 | 3.963 | 8,743,774 | -7,388 | 0.67% | 34,653,861 |
| 2022-04-04 | 2022-03-31 | 3.909 | 8,751,162 | +18,470 | 0.67% | 34,209,328 |
| 2022-04-01 | 2022-03-30 | 4.039 | 8,732,692 | -24,011 | 0.67% | 35,271,878 |
| 2022-03-31 | 2022-03-29 | 4.115 | 8,756,703 | -51,715 | 0.67% | 36,032,619 |
| 2022-03-30 | 2022-03-28 | 3.985 | 8,808,418 | +7,388 | 0.68% | 35,100,827 |
| 2022-03-29 | 2022-03-25 | 3.887 | 8,801,030 | -18,470 | 0.68% | 34,213,662 |
| 2022-03-28 | 2022-03-24 | 3.844 | 8,819,500 | +64,644 | 0.68% | 33,903,453 |
| 2022-03-25 | 2022-03-23 | 3.758 | 8,754,856 | -3,694 | 0.67% | 32,896,531 |
| 2022-03-23 | 2022-03-21 | 3.714 | 8,758,550 | +29,552 | 0.67% | 32,531,040 |
| 2022-03-22 | 2022-03-18 | 3.736 | 8,728,998 | +27,704 | 0.67% | 32,610,323 |
| 2022-03-21 | 2022-03-17 | 3.812 | 8,701,294 | -12,929 | 0.67% | 33,166,384 |
| 2022-03-18 | 2022-03-16 | 3.476 | 8,714,223 | -5,541 | 0.67% | 30,290,422 |
| 2022-03-17 | 2022-03-15 | 3.249 | 8,719,764 | +33,246 | 0.67% | 28,326,806 |
| 2022-03-16 | 2022-03-14 | 3.638 | 8,686,518 | +53,562 | 0.67% | 31,605,060 |
| 2022-03-14 | 2022-03-10 | 3.974 | 8,632,956 | -7,388 | 0.66% | 34,308,143 |
| 2022-03-11 | 2022-03-09 | 3.877 | 8,640,344 | +9,235 | 0.66% | 33,495,439 |
| 2022-03-10 | 2022-03-08 | 3.898 | 8,631,109 | +12,928 | 0.66% | 33,646,564 |
| 2022-03-08 | 2022-03-04 | 4.191 | 8,618,181 | +7,388 | 0.66% | 36,115,879 |
| 2022-03-04 | 2022-03-02 | 4.223 | 8,610,793 | +27,705 | 0.66% | 36,364,647 |
| 2022-03-02 | 2022-02-28 | 4.201 | 8,583,088 | -55,409 | 0.66% | 36,061,759 |
| 2022-03-01 | 2022-02-25 | 4.126 | 8,638,497 | -7,388 | 0.66% | 35,639,761 |
| 2022-02-28 | 2022-02-24 | 4.158 | 8,645,885 | -59,103 | 0.66% | 35,951,109 |
| 2022-02-25 | 2022-02-23 | 4.277 | 8,704,988 | +3,694 | 0.67% | 37,233,759 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,701,294 | -33,245 | 0.67% | 38,160,186 |
| 2022-02-23 | 2022-02-21 | 4.472 | 8,734,539 | -9,235 | 0.67% | 39,062,646 |
| 2022-02-22 | 2022-02-18 | 4.440 | 8,743,774 | -36,939 | 0.67% | 38,819,899 |
| 2022-02-21 | 2022-02-17 | 4.429 | 8,780,713 | -16,623 | 0.67% | 38,888,815 |
| 2022-02-18 | 2022-02-16 | 4.321 | 8,797,336 | +62,797 | 0.67% | 38,009,809 |
| 2022-02-17 | 2022-02-15 | 4.234 | 8,734,539 | -35,093 | 0.67% | 36,981,827 |
| 2022-02-16 | 2022-02-14 | 4.299 | 8,769,632 | +9,235 | 0.67% | 37,700,186 |
| 2022-02-15 | 2022-02-11 | 4.440 | 8,760,397 | -9,235 | 0.67% | 38,893,700 |
| 2022-02-14 | 2022-02-10 | 4.353 | 8,769,632 | -121,899 | 0.67% | 38,174,999 |
| 2022-02-11 | 2022-02-09 | 4.115 | 8,891,531 | -38,786 | 0.68% | 36,587,418 |
| 2022-02-10 | 2022-02-08 | 4.137 | 8,930,317 | +57,255 | 0.69% | 36,940,422 |
| 2022-02-09 | 2022-02-07 | 3.898 | 8,873,062 | +59,103 | 0.68% | 34,589,767 |
| 2022-02-08 | 2022-02-04 | 3.779 | 8,813,959 | +11,082 | 0.68% | 33,309,496 |
| 2022-02-07 | 2022-01-31 | 3.671 | 8,802,877 | +53,562 | 0.68% | 32,314,389 |
| 2022-02-04 | 2022-01-27 | 3.866 | 8,749,315 | +110,818 | 0.67% | 33,823,137 |
| 2022-01-28 | 2022-01-26 | 3.942 | 8,638,497 | +18,470 | 0.66% | 34,049,535 |
| 2022-01-26 | 2022-01-24 | 4.191 | 8,620,027 | +1,846 | 0.66% | 36,123,615 |
| 2022-01-25 | 2022-01-21 | 4.277 | 8,618,181 | +12,929 | 0.66% | 36,862,461 |
| 2022-01-24 | 2022-01-20 | 4.234 | 8,605,252 | +16,623 | 0.66% | 36,434,429 |
| 2022-01-21 | 2022-01-19 | 4.191 | 8,588,629 | +16,623 | 0.66% | 35,992,037 |
| 2022-01-17 | 2022-01-13 | 4.137 | 8,572,006 | -3,694 | 0.66% | 35,458,262 |
| 2022-01-14 | 2022-01-12 | 4.147 | 8,575,700 | +27,704 | 0.66% | 35,566,405 |
| 2022-01-13 | 2022-01-11 | 4.223 | 8,547,996 | +51,900 | 0.66% | 36,099,446 |
| 2022-01-12 | 2022-01-10 | 4.191 | 8,496,096 | -66,491 | 0.65% | 35,604,262 |
| 2022-01-11 | 2022-01-07 | 4.126 | 8,562,587 | -11,082 | 0.66% | 35,326,579 |
| 2022-01-07 | 2022-01-05 | 3.812 | 8,573,669 | +9,235 | 0.66% | 32,679,921 |
| 2022-01-06 | 2022-01-04 | 3.833 | 8,564,434 | +46,174 | 0.66% | 32,830,201 |
| 2022-01-04 | 2021-12-31 | 3.758 | 8,518,260 | -18,469 | 0.65% | 32,007,517 |
| 2021-12-30 | 2021-12-28 | 3.768 | 8,536,729 | +4,063 | 0.65% | 32,169,355 |
| 2021-12-29 | 2021-12-24 | 3.833 | 8,532,666 | +18,470 | 0.65% | 32,708,424 |
| 2021-12-28 | 2021-12-22 | 3.877 | 8,514,196 | +5,540 | 0.65% | 33,006,410 |
| 2021-12-22 | 2021-12-20 | 3.887 | 8,508,656 | +27,705 | 0.65% | 33,077,070 |
| 2021-12-21 | 2021-12-17 | 4.147 | 8,480,951 | -14,776 | 0.65% | 35,173,448 |
| 2021-12-20 | 2021-12-16 | 4.007 | 8,495,727 | -9,235 | 0.65% | 34,038,772 |
| 2021-12-17 | 2021-12-15 | 3.866 | 8,504,962 | +14,776 | 0.65% | 32,878,516 |
| 2021-12-16 | 2021-12-14 | 3.963 | 8,490,186 | +33,245 | 0.65% | 33,648,825 |
| 2021-12-15 | 2021-12-13 | 4.126 | 8,456,941 | -27,704 | 0.65% | 34,890,717 |
| 2021-12-14 | 2021-12-10 | 3.952 | 8,484,645 | +29,551 | 0.65% | 33,534,988 |
| 2021-12-13 | 2021-12-09 | 4.115 | 8,455,094 | -27,704 | 0.65% | 34,791,540 |
| 2021-12-09 | 2021-12-07 | 4.061 | 8,482,798 | -40,633 | 0.65% | 34,446,255 |
| 2021-12-02 | 2021-11-30 | 3.768 | 8,523,431 | +9,235 | 0.65% | 32,119,244 |
| 2021-12-01 | 2021-11-29 | 3.833 | 8,514,196 | +27,704 | 0.65% | 32,637,623 |
| 2021-11-30 | 2021-11-26 | 3.952 | 8,486,492 | -12,929 | 0.65% | 33,542,288 |
| 2021-11-29 | 2021-11-25 | 3.996 | 8,499,421 | +11,082 | 0.65% | 33,961,536 |
| 2021-11-26 | 2021-11-24 | 4.028 | 8,488,339 | +1,847 | 0.65% | 34,193,005 |
| 2021-11-25 | 2021-11-23 | 4.082 | 8,486,492 | -11,082 | 0.65% | 34,645,048 |
| 2021-11-23 | 2021-11-19 | 3.931 | 8,497,574 | +18,470 | 0.65% | 33,402,056 |
| 2021-11-22 | 2021-11-18 | 3.952 | 8,479,104 | +27,704 | 0.65% | 33,513,088 |
| 2021-11-18 | 2021-11-16 | 3.974 | 8,451,400 | -184 | 0.65% | 33,586,623 |
| 2021-11-17 | 2021-11-15 | 4.007 | 8,451,584 | +9,234 | 0.65% | 33,861,910 |
| 2021-11-16 | 2021-11-12 | 4.137 | 8,442,350 | +40,634 | 0.65% | 34,921,938 |
| 2021-11-15 | 2021-11-11 | 4.245 | 8,401,716 | -12,929 | 0.64% | 35,663,641 |
| 2021-11-12 | 2021-11-10 | 4.082 | 8,414,645 | -3,694 | 0.65% | 34,351,742 |
| 2021-11-10 | 2021-11-08 | 4.007 | 8,418,339 | +24,010 | 0.65% | 33,728,711 |
| 2021-11-05 | 2021-11-03 | 4.223 | 8,394,329 | +12,929 | 0.64% | 35,450,487 |
| 2021-11-04 | 2021-11-02 | 4.158 | 8,381,400 | +29,552 | 0.64% | 34,851,334 |
| 2021-11-03 | 2021-11-01 | 4.386 | 8,351,848 | +27,704 | 0.64% | 36,627,664 |
| 2021-11-01 | 2021-10-28 | 4.537 | 8,324,144 | -9,235 | 0.64% | 37,768,107 |
| 2021-10-29 | 2021-10-27 | 4.613 | 8,333,379 | +12,929 | 0.64% | 38,441,679 |
| 2021-10-28 | 2021-10-26 | 4.754 | 8,320,450 | +73,879 | 0.64% | 39,553,321 |
| 2021-10-27 | 2021-10-25 | 4.786 | 8,246,571 | +60,949 | 0.63% | 39,470,015 |
| 2021-10-26 | 2021-10-22 | 4.754 | 8,185,622 | +53,562 | 0.63% | 38,912,382 |
| 2021-10-25 | 2021-10-21 | 4.895 | 8,132,060 | +18,470 | 0.62% | 39,802,525 |
| 2021-10-22 | 2021-10-20 | 4.927 | 8,113,590 | +9,235 | 0.62% | 39,975,699 |
| 2021-10-21 | 2021-10-19 | 5.035 | 8,104,355 | -18,470 | 0.62% | 40,807,785 |
| 2021-10-20 | 2021-10-18 | 5.100 | 8,122,825 | -5,541 | 0.62% | 41,428,539 |
| 2021-10-19 | 2021-10-15 | 4.884 | 8,128,366 | +90,501 | 0.62% | 39,696,426 |
| 2021-10-18 | 2021-10-12 | 4.851 | 8,037,865 | +14,776 | 0.62% | 38,993,331 |
| 2021-10-12 | 2021-10-08 | 4.851 | 8,023,089 | +57,256 | 0.62% | 38,921,650 |
| 2021-10-08 | 2021-10-06 | 4.981 | 7,965,833 | +193,931 | 0.61% | 39,678,993 |
| 2021-10-07 | 2021-10-05 | 5.144 | 7,771,902 | -3,694 | 0.60% | 39,975,374 |
| 2021-10-06 | 2021-10-04 | 5.024 | 7,775,596 | +64,644 | 0.60% | 39,068,189 |
| 2021-10-05 | 2021-09-30 | 5.198 | 7,710,952 | +49,868 | 0.59% | 40,079,367 |
| 2021-10-04 | 2021-09-29 | 5.035 | 7,661,084 | +81,267 | 0.59% | 38,575,787 |
| 2021-09-30 | 2021-09-28 | 5.328 | 7,579,817 | -36,940 | 0.58% | 40,382,708 |
| 2021-09-29 | 2021-09-27 | 5.144 | 7,616,757 | -20,316 | 0.58% | 39,177,374 |
| 2021-09-28 | 2021-09-24 | 5.382 | 7,637,073 | +197,625 | 0.59% | 41,101,242 |
| 2021-09-27 | 2021-09-23 | 5.902 | 7,439,448 | +123,746 | 0.57% | 43,904,479 |
| 2021-09-24 | 2021-09-21 | 5.977 | 7,315,702 | -18,469 | 0.56% | 43,728,713 |
| 2021-09-23 | 2021-09-20 | 5.739 | 7,334,171 | +33,245 | 0.56% | 42,091,899 |
| 2021-09-21 | 2021-09-17 | 6.172 | 7,300,926 | +118,206 | 0.56% | 45,063,448 |
| 2021-09-20 | 2021-09-16 | 6.540 | 7,182,720 | +14,775 | 0.55% | 46,978,321 |
| 2021-09-17 | 2021-09-15 | 6.790 | 7,167,945 | +12,929 | 0.55% | 48,666,915 |
| 2021-09-16 | 2021-09-14 | 6.605 | 7,155,016 | +138,522 | 0.55% | 47,261,996 |
| 2021-09-15 | 2021-09-13 | 7.363 | 7,016,494 | +3,694 | 0.54% | 51,665,506 |
| 2021-09-14 | 2021-09-10 | 7.060 | 7,012,800 | +33,246 | 0.54% | 49,512,022 |
| 2021-09-13 | 2021-09-09 | 7.385 | 6,979,554 | -498,680 | 0.54% | 51,544,658 |
| 2021-09-10 | 2021-09-08 | 6.952 | 7,478,234 | -35,093 | 0.57% | 51,988,309 |
| 2021-09-09 | 2021-09-07 | 7.114 | 7,513,327 | -123,931 | 0.58% | 53,452,654 |
| 2021-09-08 | 2021-09-06 | 6.681 | 7,637,258 | -47,836 | 0.59% | 51,026,319 |
| 2021-09-07 | 2021-09-03 | 6.432 | 7,685,094 | -71,847 | 0.59% | 49,431,893 |
| 2021-09-06 | 2021-09-02 | 6.497 | 7,756,941 | -140,924 | 0.60% | 50,398,006 |
| 2021-09-03 | 2021-09-01 | 6.172 | 7,897,865 | +96,042 | 0.61% | 48,747,930 |
| 2021-09-02 | 2021-08-31 | 6.443 | 7,801,823 | -112,664 | 0.60% | 50,267,198 |
| 2021-09-01 | 2021-08-30 | 6.183 | 7,914,487 | -18,470 | 0.61% | 48,936,228 |
| 2021-08-31 | 2021-08-27 | 5.945 | 7,932,957 | +25,858 | 0.61% | 47,160,572 |
| 2021-08-30 | 2021-08-26 | 5.934 | 7,907,099 | -36,940 | 0.61% | 46,921,226 |
| 2021-08-27 | 2021-08-25 | 5.555 | 7,944,039 | +9,235 | 0.61% | 44,129,636 |
| 2021-08-25 | 2021-08-23 | 5.479 | 7,934,804 | +55,409 | 0.61% | 43,476,876 |
| 2021-08-23 | 2021-08-19 | 5.523 | 7,879,395 | -1,847 | 0.60% | 43,514,567 |
| 2021-08-20 | 2021-08-18 | 5.761 | 7,881,242 | -42,480 | 0.60% | 45,402,306 |
| 2021-08-19 | 2021-08-17 | 5.631 | 7,923,722 | -9,235 | 0.61% | 44,617,393 |
| 2021-08-18 | 2021-08-16 | 5.761 | 7,932,957 | -27,704 | 0.61% | 45,700,226 |
| 2021-08-17 | 2021-08-13 | 5.750 | 7,960,661 | -42,850 | 0.61% | 45,773,621 |
| 2021-08-16 | 2021-08-12 | 5.685 | 8,003,511 | -51,715 | 0.61% | 45,500,007 |
| 2021-08-13 | 2021-08-11 | 5.577 | 8,055,226 | -129,287 | 0.62% | 44,921,740 |
| 2021-08-11 | 2021-08-09 | 5.144 | 8,184,513 | -9,235 | 0.63% | 42,097,671 |
| 2021-08-10 | 2021-08-06 | 5.230 | 8,193,748 | +60,950 | 0.63% | 42,854,985 |
| 2021-08-09 | 2021-08-05 | 5.371 | 8,132,798 | -36,940 | 0.62% | 43,681,071 |
| 2021-08-06 | 2021-08-04 | 5.328 | 8,169,738 | -7,388 | 0.63% | 43,525,608 |
| 2021-08-05 | 2021-08-03 | 5.068 | 8,177,126 | +73,879 | 0.63% | 41,439,848 |
| 2021-08-04 | 2021-08-02 | 5.371 | 8,103,247 | +72,955 | 0.62% | 43,522,353 |
| 2021-08-03 | 2021-07-30 | 5.750 | 8,030,292 | -118,206 | 0.62% | 46,173,997 |
| 2021-07-30 | 2021-07-28 | 5.154 | 8,148,498 | +18,470 | 0.63% | 42,000,662 |
| 2021-07-29 | 2021-07-27 | 5.252 | 8,130,028 | +101,583 | 0.62% | 42,697,790 |
| 2021-07-28 | 2021-07-26 | 5.598 | 8,028,445 | +9,235 | 0.62% | 44,946,264 |
| 2021-07-27 | 2021-07-23 | 5.653 | 8,019,210 | -27,705 | 0.62% | 45,328,746 |
| 2021-07-26 | 2021-07-22 | 5.620 | 8,046,915 | -31,398 | 0.62% | 45,223,939 |
| 2021-07-23 | 2021-07-21 | 5.338 | 8,078,313 | +36,939 | 0.62% | 43,126,003 |
| 2021-07-22 | 2021-07-20 | 5.360 | 8,041,374 | +22,164 | 0.62% | 43,102,958 |
| 2021-07-21 | 2021-07-19 | 5.577 | 8,019,210 | +7,388 | 0.62% | 44,720,889 |
| 2021-07-20 | 2021-07-16 | 5.793 | 8,011,822 | -77,573 | 0.61% | 46,414,822 |
| 2021-07-19 | 2021-07-15 | 5.609 | 8,089,395 | -29,551 | 0.62% | 45,375,081 |
| 2021-07-16 | 2021-07-14 | 5.360 | 8,118,946 | -9,235 | 0.62% | 43,518,755 |
| 2021-07-15 | 2021-07-13 | 5.577 | 8,128,181 | -73,879 | 0.62% | 45,328,590 |
| 2021-07-14 | 2021-07-12 | 5.306 | 8,202,060 | -72,955 | 0.63% | 43,520,175 |
| 2021-07-13 | 2021-07-09 | 5.252 | 8,275,015 | -9,234 | 0.63% | 43,459,242 |
| 2021-07-12 | 2021-07-08 | 5.122 | 8,284,249 | +9,234 | 0.64% | 42,431,257 |
| 2021-07-09 | 2021-07-07 | 5.209 | 8,275,015 | -9,234 | 0.63% | 43,100,815 |
| 2021-07-08 | 2021-07-06 | 4.970 | 8,284,249 | +4,432 | 0.64% | 41,175,364 |
| 2021-07-07 | 2021-07-05 | 5.035 | 8,279,817 | +62,797 | 0.64% | 41,691,287 |
| 2021-07-06 | 2021-07-02 | 5.198 | 8,217,020 | +9,235 | 0.63% | 42,709,766 |
| 2021-07-05 | 2021-06-30 | 5.328 | 8,207,785 | -33,246 | 0.63% | 43,728,310 |
| 2021-07-02 | 2021-06-29 | 5.252 | 8,241,031 | +9,235 | 0.63% | 43,280,762 |
| 2021-06-30 | 2021-06-28 | 5.241 | 8,231,796 | +27,705 | 0.63% | 43,143,123 |
| 2021-06-29 | 2021-06-25 | 5.306 | 8,204,091 | -55,224 | 0.63% | 43,530,952 |
| 2021-06-28 | 2021-06-24 | 5.241 | 8,259,315 | +9,234 | 0.63% | 43,287,351 |
| 2021-06-25 | 2021-06-23 | 5.198 | 8,250,081 | -5,541 | 0.63% | 42,881,608 |
| 2021-06-23 | 2021-06-21 | 5.219 | 8,255,622 | -24,564 | 0.63% | 43,089,202 |
| 2021-06-22 | 2021-06-18 | 5.003 | 8,280,186 | +7,388 | 0.64% | 41,424,157 |
| 2021-06-21 | 2021-06-17 | 4.938 | 8,272,798 | +27,704 | 0.63% | 40,849,701 |
| 2021-06-18 | 2021-06-16 | 5.014 | 8,245,094 | +36,939 | 0.63% | 41,337,882 |
| 2021-06-17 | 2021-06-15 | 5.252 | 8,208,155 | -9,234 | 0.63% | 43,108,102 |
| 2021-06-16 | 2021-06-11 | 5.512 | 8,217,389 | -16,623 | 0.63% | 45,292,182 |
| 2021-06-15 | 2021-06-10 | 5.317 | 8,234,012 | -35,092 | 0.63% | 43,778,876 |
| 2021-06-11 | 2021-06-09 | 5.263 | 8,269,104 | -184,697 | 0.63% | 43,517,741 |
| 2021-06-09 | 2021-06-07 | 5.068 | 8,453,801 | +16,623 | 0.65% | 42,841,976 |
| 2021-06-08 | 2021-06-04 | 5.176 | 8,437,178 | +33,245 | 0.65% | 43,671,361 |
| 2021-06-07 | 2021-06-03 | 5.360 | 8,403,933 | -3,694 | 0.64% | 45,046,328 |
| 2021-06-04 | 2021-06-02 | 5.219 | 8,407,627 | -14,775 | 0.64% | 43,882,574 |
| 2021-06-03 | 2021-06-01 | 5.317 | 8,422,402 | +7,387 | 0.65% | 44,780,514 |
| 2021-06-02 | 2021-05-31 | 5.414 | 8,415,015 | +5,541 | 0.65% | 45,561,343 |
| 2021-06-01 | 2021-05-28 | 5.645 | 8,409,474 | +14,776 | 0.65% | 47,471,310 |
| 2021-05-31 | 2021-05-27 | 5.656 | 8,394,698 | +60,916 | 0.64% | 47,480,635 |
| 2021-05-28 | 2021-05-26 | 5.347 | 8,333,782 | +36,209 | 0.65% | 44,558,338 |
| 2021-05-26 | 2021-05-24 | 5.347 | 8,297,573 | -11,768 | 0.65% | 44,364,739 |
| 2021-05-25 | 2021-05-21 | 5.512 | 8,309,341 | +3,621 | 0.65% | 45,804,549 |
| 2021-05-24 | 2021-05-20 | 5.413 | 8,305,720 | +39,830 | 0.65% | 44,958,814 |
| 2021-05-21 | 2021-05-18 | 5.954 | 8,265,890 | +63,366 | 0.65% | 49,217,536 |
| 2021-05-20 | 2021-05-17 | 5.634 | 8,202,524 | +76,040 | 0.64% | 46,212,469 |
| 2021-05-17 | 2021-05-13 | 5.789 | 8,126,484 | -25,347 | 0.64% | 47,040,882 |
| 2021-05-14 | 2021-05-12 | 6.264 | 8,151,831 | +50,693 | 0.64% | 51,059,871 |
| 2021-05-13 | 2021-05-11 | 6.208 | 8,101,138 | +186,477 | 0.63% | 50,294,886 |
| 2021-05-12 | 2021-05-10 | 6.882 | 7,914,661 | -120,395 | 0.62% | 54,470,561 |
| 2021-05-11 | 2021-05-07 | 6.451 | 8,035,056 | +68,797 | 0.63% | 51,837,403 |
| 2021-05-07 | 2021-05-05 | 6.584 | 7,966,259 | -905 | 0.62% | 52,449,598 |
| 2021-05-06 | 2021-05-04 | 6.529 | 7,967,164 | -197,159 | 0.62% | 52,015,493 |
| 2021-05-05 | 2021-05-03 | 6.153 | 8,164,323 | -217,798 | 0.64% | 50,236,209 |
| 2021-05-04 | 2021-04-30 | 5.932 | 8,382,121 | +1,991 | 0.66% | 49,724,416 |
| 2021-05-03 | 2021-04-29 | 5.943 | 8,380,130 | +90,523 | 0.66% | 49,805,180 |
| 2021-04-30 | 2021-04-28 | 5.932 | 8,289,607 | +36,209 | 0.65% | 49,175,605 |
| 2021-04-29 | 2021-04-27 | 6.076 | 8,253,398 | -45,261 | 0.65% | 50,146,077 |
| 2021-04-28 | 2021-04-26 | 6.087 | 8,298,659 | -108,627 | 0.65% | 50,512,749 |
| 2021-04-27 | 2021-04-23 | 5.943 | 8,407,286 | +10,862 | 0.66% | 49,966,575 |
| 2021-04-26 | 2021-04-22 | 5.844 | 8,396,424 | -1,810 | 0.66% | 49,067,227 |
| 2021-04-23 | 2021-04-21 | 5.557 | 8,398,234 | -105,007 | 0.66% | 46,665,663 |
| 2021-04-22 | 2021-04-20 | 5.634 | 8,503,241 | +19,915 | 0.67% | 47,906,688 |
| 2021-04-21 | 2021-04-19 | 5.833 | 8,483,326 | -100,480 | 0.66% | 49,481,353 |
| 2021-04-20 | 2021-04-16 | 5.634 | 8,583,806 | -16,294 | 0.67% | 48,360,586 |
| 2021-04-19 | 2021-04-15 | 5.634 | 8,600,100 | -65,720 | 0.67% | 48,452,385 |
| 2021-04-16 | 2021-04-14 | 5.634 | 8,665,820 | -12,673 | 0.68% | 48,822,647 |
| 2021-04-15 | 2021-04-13 | 5.336 | 8,678,493 | -86,902 | 0.68% | 46,305,538 |
| 2021-04-14 | 2021-04-12 | 5.303 | 8,765,395 | +92,333 | 0.69% | 46,478,726 |
| 2021-04-13 | 2021-04-09 | 5.214 | 8,673,062 | -93,238 | 0.68% | 45,222,642 |
| 2021-04-12 | 2021-04-08 | 4.993 | 8,766,300 | -161,312 | 0.69% | 43,771,986 |
| 2021-04-09 | 2021-04-07 | 4.949 | 8,927,612 | -382,369 | 0.70% | 44,182,960 |
| 2021-04-08 | 2021-04-01 | 4.408 | 9,309,981 | -50,693 | 0.73% | 41,035,825 |
| 2021-04-07 | 2021-03-31 | 4.286 | 9,360,674 | -59,745 | 0.73% | 40,121,793 |
| 2021-04-01 | 2021-03-30 | 4.430 | 9,420,419 | -27,157 | 0.74% | 41,730,739 |
| 2021-03-31 | 2021-03-29 | 4.408 | 9,447,576 | -38,019 | 0.74% | 41,642,306 |
| 2021-03-30 | 2021-03-26 | 4.231 | 9,485,595 | +171,993 | 0.74% | 40,133,297 |
| 2021-03-29 | 2021-03-25 | 4.209 | 9,313,602 | -9,052 | 0.73% | 39,199,826 |
| 2021-03-26 | 2021-03-24 | 4.054 | 9,322,654 | +34,399 | 0.73% | 37,796,111 |
| 2021-03-25 | 2021-03-23 | 4.319 | 9,288,255 | +376,575 | 0.73% | 40,119,210 |
| 2021-03-24 | 2021-03-22 | 4.828 | 8,911,680 | -206,392 | 0.70% | 43,021,198 |
| 2021-03-23 | 2021-03-19 | 4.728 | 9,118,072 | -10,863 | 0.71% | 43,111,017 |
| 2021-03-22 | 2021-03-18 | 4.629 | 9,128,935 | -30,778 | 0.71% | 42,254,758 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,159,713 | -10,863 | 0.72% | 42,700,779 |
| 2021-03-18 | 2021-03-16 | 4.816 | 9,170,576 | -50,511 | 0.72% | 44,169,714 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,221,087 | -72,419 | 0.72% | 43,801,810 |
| 2021-03-15 | 2021-03-11 | 4.629 | 9,293,506 | -122,206 | 0.73% | 43,016,502 |
| 2021-03-12 | 2021-03-10 | 4.364 | 9,415,712 | -9,052 | 0.74% | 41,085,800 |
| 2021-03-11 | 2021-03-09 | 4.397 | 9,424,764 | -48,882 | 0.74% | 41,437,643 |
| 2021-03-10 | 2021-03-08 | 4.308 | 9,473,646 | +93,238 | 0.74% | 40,815,323 |
| 2021-03-09 | 2021-03-05 | 4.319 | 9,380,408 | +34,399 | 0.73% | 40,517,251 |
| 2021-03-08 | 2021-03-04 | 4.695 | 9,346,009 | +213,634 | 0.73% | 43,878,989 |
| 2021-03-05 | 2021-03-03 | 4.618 | 9,132,375 | -777,230 | 0.71% | 42,169,796 |
| 2021-03-04 | 2021-03-02 | 4.021 | 9,909,605 | +54,314 | 0.78% | 39,847,329 |
| 2021-03-03 | 2021-03-01 | 4.187 | 9,855,291 | -108,627 | 0.77% | 41,261,988 |
| 2021-03-02 | 2021-02-26 | 3.999 | 9,963,918 | -21,002 | 0.78% | 39,845,584 |
| 2021-03-01 | 2021-02-25 | 4.065 | 9,984,920 | -23,536 | 0.78% | 40,591,387 |
| 2021-02-26 | 2021-02-24 | 3.966 | 10,008,456 | +74,229 | 0.78% | 39,692,003 |
| 2021-02-25 | 2021-02-23 | 4.187 | 9,934,227 | -71,875 | 0.78% | 41,592,476 |
| 2021-02-24 | 2021-02-22 | 4.187 | 10,006,102 | -170,183 | 0.78% | 41,893,401 |
| 2021-02-22 | 2021-02-18 | 3.645 | 10,176,285 | +18,104 | 0.80% | 37,097,504 |
| 2021-02-19 | 2021-02-17 | 3.811 | 10,158,181 | -45,261 | 0.79% | 38,714,756 |
| 2021-02-18 | 2021-02-16 | 3.723 | 10,203,442 | -27,157 | 0.80% | 37,985,521 |
| 2021-02-17 | 2021-02-11 | 3.590 | 10,230,599 | -52,503 | 0.80% | 36,730,421 |
| 2021-02-16 | 2021-02-09 | 3.469 | 10,283,102 | +10,862 | 0.80% | 35,669,357 |
| 2021-02-10 | 2021-02-08 | 3.436 | 10,272,240 | -9,052 | 0.80% | 35,291,249 |
| 2021-02-09 | 2021-02-05 | 3.303 | 10,281,292 | +16,294 | 0.80% | 33,959,428 |
| 2021-02-08 | 2021-02-04 | 3.336 | 10,264,998 | +5,432 | 0.80% | 34,245,798 |
| 2021-02-05 | 2021-02-03 | 3.391 | 10,259,566 | +18,104 | 0.80% | 34,794,360 |
| 2021-02-04 | 2021-02-02 | 3.391 | 10,241,462 | +21,726 | 0.80% | 34,732,962 |
| 2021-02-03 | 2021-02-01 | 3.391 | 10,219,736 | +27,157 | 0.80% | 34,659,280 |
| 2021-02-02 | 2021-01-29 | 3.369 | 10,192,579 | -14,484 | 0.80% | 34,341,986 |
| 2021-02-01 | 2021-01-28 | 3.402 | 10,207,063 | +9,052 | 0.80% | 34,729,057 |
| 2021-01-29 | 2021-01-27 | 3.546 | 10,198,011 | -9,052 | 0.80% | 36,162,795 |
| 2021-01-28 | 2021-01-26 | 3.557 | 10,207,063 | +3,621 | 0.80% | 36,307,651 |
| 2021-01-27 | 2021-01-25 | 3.590 | 10,203,442 | -3,621 | 0.80% | 36,632,921 |
| 2021-01-25 | 2021-01-21 | 3.745 | 10,207,063 | +36,209 | 0.80% | 38,224,514 |
| 2021-01-22 | 2021-01-20 | 3.690 | 10,170,854 | -52,503 | 0.80% | 37,527,132 |
| 2021-01-21 | 2021-01-19 | 3.546 | 10,223,357 | -18,829 | 0.80% | 36,252,674 |
| 2021-01-20 | 2021-01-18 | 3.513 | 10,242,186 | +92,333 | 0.80% | 35,980,009 |
| 2021-01-19 | 2021-01-15 | 3.701 | 10,149,853 | +7,242 | 0.79% | 37,561,769 |
| 2021-01-18 | 2021-01-14 | 3.745 | 10,142,611 | +47,072 | 0.79% | 37,983,148 |
| 2021-01-15 | 2021-01-13 | 3.767 | 10,095,539 | -48,882 | 0.79% | 38,029,917 |
| 2021-01-13 | 2021-01-11 | 3.800 | 10,144,421 | +14,483 | 0.79% | 38,550,249 |
| 2021-01-12 | 2021-01-08 | 4.054 | 10,129,938 | -2,399,762 | 0.79% | 41,069,020 |
| 2021-01-11 | 2021-01-07 | 3.889 | 12,529,700 | -180,141 | 0.98% | 48,721,968 |
| 2021-01-08 | 2021-01-06 | 3.524 | 12,709,841 | +47,978 | 0.99% | 44,789,095 |
| 2021-01-07 | 2021-01-05 | 3.590 | 12,661,863 | +10,862 | 0.99% | 45,459,270 |
| 2021-01-06 | 2021-01-04 | 3.612 | 12,651,001 | -12,673 | 0.99% | 45,699,782 |
| 2021-01-05 | 2020-12-31 | 3.491 | 12,663,674 | +171,994 | 0.99% | 44,206,720 |
| 2021-01-04 | 2020-12-29 | 3.502 | 12,491,680 | +43,451 | 0.98% | 43,744,313 |
| 2020-12-29 | 2020-12-24 | 3.524 | 12,448,229 | -18,829 | 0.97% | 43,867,182 |
| 2020-12-23 | 2020-12-21 | 3.745 | 12,467,058 | -19,915 | 0.98% | 46,687,988 |
| 2020-12-22 | 2020-12-18 | 3.668 | 12,486,973 | -27,157 | 0.98% | 45,796,969 |
| 2020-12-21 | 2020-12-17 | 3.645 | 12,514,130 | -143,026 | 0.98% | 45,620,085 |
| 2020-12-18 | 2020-12-16 | 3.458 | 12,657,156 | +3,621 | 0.99% | 43,764,498 |
| 2020-12-17 | 2020-12-15 | 3.513 | 12,653,535 | -9,053 | 0.99% | 44,450,891 |
| 2020-12-16 | 2020-12-14 | 3.502 | 12,662,588 | -36,209 | 0.99% | 44,342,811 |
| 2020-12-15 | 2020-12-11 | 3.601 | 12,698,797 | -72,418 | 0.99% | 45,732,155 |
| 2020-12-11 | 2020-12-09 | 3.502 | 12,771,215 | +27,157 | 1.00% | 44,723,209 |
| 2020-12-10 | 2020-12-08 | 3.447 | 12,744,058 | -81,471 | 1.00% | 43,924,196 |
| 2020-12-08 | 2020-12-04 | 3.668 | 12,825,529 | +9,053 | 1.00% | 47,038,651 |
| 2020-12-07 | 2020-12-03 | 3.601 | 12,816,476 | -18,105 | 1.00% | 46,155,952 |
| 2020-12-04 | 2020-12-02 | 3.723 | 12,834,581 | +32,588 | 1.00% | 47,780,763 |
| 2020-12-03 | 2020-12-01 | 3.679 | 12,801,993 | -14,483 | 1.00% | 47,093,753 |
| 2020-12-02 | 2020-11-30 | 3.679 | 12,816,476 | +34,398 | 1.00% | 47,147,031 |
| 2020-12-01 | 2020-11-27 | 3.679 | 12,782,078 | -246,222 | 1.00% | 47,020,493 |
| 2020-11-30 | 2020-11-26 | 3.480 | 13,028,300 | +97,765 | 1.02% | 45,335,644 |
| 2020-11-27 | 2020-11-25 | 3.402 | 12,930,535 | -584,778 | 1.01% | 43,995,544 |
| 2020-11-26 | 2020-11-24 | 3.182 | 13,515,313 | +21,725 | 1.06% | 42,999,171 |
| 2020-11-25 | 2020-11-23 | 3.248 | 13,493,588 | -320,451 | 1.06% | 43,824,428 |
| 2020-11-24 | 2020-11-20 | 3.137 | 13,814,039 | -18,105 | 1.08% | 43,339,161 |
| 2020-11-23 | 2020-11-19 | 3.137 | 13,832,144 | -36,209 | 1.08% | 43,395,962 |
| 2020-11-20 | 2020-11-18 | 3.126 | 13,868,353 | -88,712 | 1.09% | 43,356,359 |
| 2020-11-19 | 2020-11-17 | 3.159 | 13,957,065 | -798,412 | 1.09% | 44,096,246 |
| 2020-11-18 | 2020-11-16 | 3.082 | 14,755,477 | -100,662 | 1.15% | 45,477,747 |
| 2020-11-17 | 2020-11-13 | 2.806 | 14,856,139 | -9,052 | 1.16% | 41,685,129 |
| 2020-11-16 | 2020-11-12 | 2.817 | 14,865,191 | +1,810 | 1.16% | 41,874,743 |
| 2020-11-13 | 2020-11-11 | 2.938 | 14,863,381 | -121,300 | 1.16% | 43,675,786 |
| 2020-11-12 | 2020-11-10 | 2.795 | 14,984,681 | -54,314 | 1.17% | 41,880,273 |
| 2020-11-11 | 2020-11-09 | 2.773 | 15,038,995 | -38,020 | 1.18% | 41,699,805 |
| 2020-11-10 | 2020-11-06 | 2.695 | 15,077,015 | -470,719 | 1.18% | 40,639,343 |
| 2020-11-09 | 2020-11-05 | 2.651 | 15,547,734 | -479,771 | 1.22% | 41,221,124 |
| 2020-11-04 | 2020-11-02 | 2.519 | 16,027,505 | -27,157 | 1.25% | 40,368,466 |
| 2020-11-03 | 2020-10-30 | 2.508 | 16,054,662 | +1,810 | 1.26% | 40,259,512 |
| 2020-10-30 | 2020-10-28 | 2.563 | 16,052,852 | -3,621 | 1.26% | 41,141,647 |
| 2020-10-29 | 2020-10-27 | 2.629 | 16,056,473 | -19,915 | 1.26% | 42,215,175 |
| 2020-10-27 | 2020-10-22 | 2.419 | 16,076,388 | -27,156 | 1.26% | 38,893,236 |
| 2020-10-22 | 2020-10-20 | 2.408 | 16,103,544 | -18,105 | 1.26% | 38,781,039 |
| 2020-10-21 | 2020-10-19 | 2.441 | 16,121,649 | +18,105 | 1.26% | 39,358,924 |
| 2020-10-20 | 2020-10-16 | 2.452 | 16,103,544 | +101,566 | 1.26% | 39,492,618 |
| 2020-10-19 | 2020-10-15 | 2.497 | 16,001,978 | -27,157 | 1.25% | 39,950,626 |
| 2020-10-16 | 2020-10-14 | 2.209 | 16,029,135 | -21,001 | 1.25% | 35,414,537 |
| 2020-10-09 | 2020-10-07 | 2.265 | 16,050,136 | +50,693 | 1.26% | 36,347,459 |
| 2020-10-08 | 2020-10-06 | 2.298 | 15,999,443 | -5,432 | 1.25% | 36,762,893 |
| 2020-10-07 | 2020-10-05 | 2.265 | 16,004,875 | +9,053 | 1.25% | 36,244,961 |
| 2020-09-30 | 2020-09-28 | 2.298 | 15,995,822 | +12,673 | 1.25% | 36,754,573 |
| 2020-09-29 | 2020-09-25 | 2.298 | 15,983,149 | -23,536 | 1.25% | 36,725,453 |
| 2020-09-28 | 2020-09-24 | 2.298 | 16,006,685 | +32,588 | 1.25% | 36,779,534 |
| 2020-09-25 | 2020-09-23 | 2.353 | 15,974,097 | +18,105 | 1.25% | 37,586,978 |
| 2020-09-23 | 2020-09-21 | 2.519 | 15,955,992 | -10,863 | 1.25% | 40,188,347 |
| 2020-09-22 | 2020-09-18 | 2.552 | 15,966,855 | -177,425 | 1.25% | 40,744,861 |
| 2020-09-21 | 2020-09-17 | 2.530 | 16,144,280 | +117,680 | 1.26% | 40,840,932 |
| 2020-09-18 | 2020-09-16 | 2.463 | 16,026,600 | -89,618 | 1.25% | 39,480,964 |
| 2020-09-15 | 2020-09-11 | 2.386 | 16,116,218 | +18,105 | 1.26% | 38,455,492 |
| 2020-09-11 | 2020-09-09 | 2.430 | 16,098,113 | +14,484 | 1.26% | 39,123,629 |
| 2020-09-10 | 2020-09-08 | 2.408 | 16,083,629 | -9,053 | 1.26% | 38,733,079 |
| 2020-09-08 | 2020-09-04 | 2.375 | 16,092,682 | +5,432 | 1.26% | 38,221,557 |
| 2020-09-07 | 2020-09-03 | 2.408 | 16,087,250 | -36,210 | 1.26% | 38,741,799 |
| 2020-09-03 | 2020-09-01 | 2.386 | 16,123,460 | +27,157 | 1.26% | 38,472,772 |
| 2020-08-31 | 2020-08-27 | 2.441 | 16,096,303 | -196,434 | 1.26% | 39,297,045 |
| 2020-08-28 | 2020-08-26 | 2.452 | 16,292,737 | -30,778 | 1.28% | 39,956,598 |
| 2020-08-27 | 2020-08-25 | 2.497 | 16,323,515 | +9,052 | 1.28% | 40,753,377 |
| 2020-08-25 | 2020-08-21 | 2.486 | 16,314,463 | +44,718 | 1.28% | 40,550,553 |
| 2020-08-21 | 2020-08-19 | 2.519 | 16,269,745 | +18,105 | 1.27% | 40,978,596 |
| 2020-08-19 | 2020-08-17 | 2.596 | 16,251,640 | +70,608 | 1.27% | 42,189,710 |
| 2020-08-18 | 2020-08-14 | 2.541 | 16,181,032 | +81,471 | 1.27% | 41,112,656 |
| 2020-08-17 | 2020-08-13 | 2.486 | 16,099,561 | -921,524 | 1.26% | 40,016,402 |
| 2020-08-12 | 2020-08-10 | 2.408 | 17,021,085 | +7,242 | 1.33% | 40,990,689 |
| 2020-08-11 | 2020-08-07 | 2.430 | 17,013,843 | -171,993 | 1.33% | 41,349,150 |
| 2020-08-10 | 2020-08-06 | 2.486 | 17,185,836 | -131,259 | 1.34% | 42,716,402 |
| 2020-08-06 | 2020-08-04 | 2.497 | 17,317,095 | -27,157 | 1.36% | 43,233,955 |
| 2020-08-05 | 2020-08-03 | 2.452 | 17,344,252 | +126,733 | 1.36% | 42,535,352 |
| 2020-08-04 | 2020-07-31 | 2.397 | 17,217,519 | -72,419 | 1.35% | 41,273,547 |
| 2020-08-03 | 2020-07-30 | 2.386 | 17,289,938 | +9,053 | 1.35% | 41,256,147 |
| 2020-07-31 | 2020-07-29 | 2.375 | 17,280,885 | -45,262 | 1.35% | 41,043,645 |
| 2020-07-30 | 2020-07-28 | 2.375 | 17,326,147 | -130,353 | 1.36% | 41,151,146 |
| 2020-07-29 | 2020-07-27 | 2.309 | 17,456,500 | -18,105 | 1.37% | 40,303,702 |
| 2020-07-28 | 2020-07-24 | 2.342 | 17,474,605 | -99,575 | 1.37% | 40,924,625 |
| 2020-07-27 | 2020-07-23 | 2.386 | 17,574,180 | -324,072 | 1.38% | 41,934,388 |
| 2020-07-24 | 2020-07-22 | 2.408 | 17,898,252 | +81,471 | 1.40% | 43,103,109 |
| 2020-07-23 | 2020-07-21 | 2.397 | 17,816,781 | -48,882 | 1.39% | 42,710,087 |
| 2020-07-22 | 2020-07-20 | 2.408 | 17,865,663 | -66,987 | 1.40% | 43,024,627 |
| 2020-07-20 | 2020-07-16 | 2.331 | 17,932,650 | +800,222 | 1.40% | 41,799,242 |
| 2020-07-17 | 2020-07-15 | 2.419 | 17,132,428 | -10,863 | 1.34% | 41,448,089 |
| 2020-07-16 | 2020-07-14 | 2.463 | 17,143,291 | +188,288 | 1.34% | 42,231,893 |
| 2020-07-15 | 2020-07-13 | 2.519 | 16,955,003 | +86,902 | 1.33% | 42,704,555 |
| 2020-07-14 | 2020-07-10 | 2.486 | 16,868,101 | +45,261 | 1.32% | 41,926,653 |
| 2020-07-13 | 2020-07-09 | 2.574 | 16,822,840 | -811,085 | 1.32% | 43,300,880 |
| 2020-07-10 | 2020-07-08 | 2.607 | 17,633,925 | -47,977 | 1.38% | 45,972,961 |
| 2020-07-09 | 2020-07-07 | 2.342 | 17,681,902 | +60,469 | 1.38% | 41,410,104 |
| 2020-07-08 | 2020-07-06 | 2.386 | 17,621,433 | -36,209 | 1.38% | 42,047,140 |
| 2020-07-07 | 2020-07-03 | 2.176 | 17,657,642 | -18,104 | 1.38% | 38,427,348 |
| 2020-07-06 | 2020-07-02 | 2.154 | 17,675,746 | -16,295 | 1.38% | 38,076,222 |
| 2020-07-03 | 2020-06-30 | 2.088 | 17,692,041 | +27,157 | 1.38% | 36,938,667 |
| 2020-07-02 | 2020-06-29 | 2.033 | 17,664,884 | +45,262 | 1.38% | 35,906,254 |
| 2020-06-30 | 2020-06-26 | 2.066 | 17,619,622 | +9,052 | 1.38% | 36,398,181 |
| 2020-06-29 | 2020-06-24 | 2.077 | 17,610,570 | +7,242 | 1.38% | 36,574,024 |
| 2020-06-26 | 2020-06-23 | 2.132 | 17,603,328 | -90,523 | 1.38% | 37,531,297 |
| 2020-06-24 | 2020-06-22 | 2.198 | 17,693,851 | -10,863 | 1.38% | 38,897,073 |
| 2020-06-23 | 2020-06-19 | 2.231 | 17,704,714 | +9,053 | 1.39% | 39,507,702 |
| 2020-06-22 | 2020-06-18 | 2.254 | 17,695,661 | -124,560 | 1.38% | 39,878,466 |
| 2020-06-19 | 2020-06-17 | 2.110 | 17,820,221 | -18,105 | 1.39% | 37,600,008 |
| 2020-06-16 | 2020-06-12 | 2.077 | 17,838,326 | +18,105 | 1.40% | 37,047,033 |
| 2020-06-15 | 2020-06-11 | 2.077 | 17,820,221 | +1,810 | 1.39% | 37,009,432 |
| 2020-06-12 | 2020-06-10 | 2.143 | 17,818,411 | +63,367 | 1.39% | 38,186,705 |
| 2020-06-11 | 2020-06-09 | 2.154 | 17,755,044 | +88,712 | 1.39% | 38,247,042 |
| 2020-06-10 | 2020-06-08 | 2.132 | 17,666,332 | -9,052 | 1.38% | 37,665,625 |
| 2020-06-09 | 2020-06-05 | 2.165 | 17,675,384 | -9,053 | 1.38% | 38,270,701 |
| 2020-06-08 | 2020-06-04 | 2.110 | 17,684,437 | -9,052 | 1.38% | 37,313,509 |
| 2020-06-04 | 2020-06-02 | 2.088 | 17,693,489 | -29,872 | 1.38% | 36,941,691 |
| 2020-06-03 | 2020-06-01 | 2.022 | 17,723,361 | +18,104 | 1.39% | 35,829,327 |
| 2020-06-02 | 2020-05-29 | 2.137 | 17,705,257 | +18,105 | 1.39% | 37,829,317 |
| 2020-06-01 | 2020-05-28 | 2.102 | 17,687,152 | +551,410 | 1.38% | 37,184,367 |
| 2020-05-29 | 2020-05-27 | 2.148 | 17,135,742 | -3,501 | 1.39% | 36,808,272 |
| 2020-05-28 | 2020-05-26 | 2.148 | 17,139,243 | -22,755 | 1.39% | 36,815,792 |
| 2020-05-26 | 2020-05-22 | 2.091 | 17,161,998 | +17,504 | 1.39% | 35,884,227 |
| 2020-05-22 | 2020-05-20 | 2.251 | 17,144,494 | -1,751 | 1.39% | 38,590,070 |
| 2020-05-19 | 2020-05-15 | 2.159 | 17,146,245 | +17,505 | 1.39% | 37,026,741 |
| 2020-05-18 | 2020-05-14 | 2.159 | 17,128,740 | +105,026 | 1.39% | 36,988,940 |
| 2020-05-15 | 2020-05-13 | 2.217 | 17,023,714 | +78,769 | 1.38% | 37,734,683 |
| 2020-05-14 | 2020-05-12 | 2.262 | 16,944,945 | +23,456 | 1.37% | 38,334,519 |
| 2020-05-13 | 2020-05-11 | 2.297 | 16,921,489 | -35,009 | 1.37% | 38,861,477 |
| 2020-05-12 | 2020-05-08 | 2.285 | 16,956,498 | +868,215 | 1.37% | 38,748,137 |
| 2020-05-07 | 2020-05-05 | 2.239 | 16,088,283 | -8,752 | 1.30% | 36,028,853 |
| 2020-05-06 | 2020-05-04 | 2.239 | 16,097,035 | +122,530 | 1.30% | 36,048,452 |
| 2020-05-05 | 2020-04-29 | 2.411 | 15,974,505 | -35,009 | 1.29% | 38,511,863 |
| 2020-05-04 | 2020-04-28 | 2.262 | 16,009,514 | +8,752 | 1.30% | 36,218,295 |
| 2020-04-27 | 2020-04-23 | 2.194 | 16,000,762 | +183,796 | 1.30% | 35,101,571 |
| 2020-04-24 | 2020-04-22 | 2.205 | 15,816,966 | -3,501 | 1.28% | 34,879,091 |
| 2020-04-23 | 2020-04-21 | 2.228 | 15,820,467 | +86,646 | 1.28% | 35,248,332 |
| 2020-04-22 | 2020-04-20 | 2.331 | 15,733,821 | +15,754 | 1.27% | 36,673,219 |
| 2020-04-21 | 2020-04-17 | 2.354 | 15,718,067 | +875,216 | 1.27% | 36,995,680 |
| 2020-04-20 | 2020-04-16 | 2.308 | 14,842,851 | +8,753 | 1.20% | 34,257,318 |
| 2020-04-17 | 2020-04-15 | 2.319 | 14,834,098 | +35,008 | 1.20% | 34,406,607 |
| 2020-04-16 | 2020-04-14 | 2.411 | 14,799,090 | -2,976 | 1.20% | 35,678,134 |
| 2020-04-15 | 2020-04-09 | 2.388 | 14,802,066 | -96,273 | 1.20% | 35,347,059 |
| 2020-04-14 | 2020-04-08 | 2.342 | 14,898,339 | -17,505 | 1.21% | 34,896,059 |
| 2020-04-09 | 2020-04-07 | 2.388 | 14,915,844 | -8,752 | 1.21% | 35,618,759 |
| 2020-04-08 | 2020-04-06 | 2.331 | 14,924,596 | +26,257 | 1.21% | 34,787,035 |
| 2020-04-06 | 2020-04-02 | 2.319 | 14,898,339 | +78,769 | 1.21% | 34,555,609 |
| 2020-04-03 | 2020-04-01 | 2.331 | 14,819,570 | -10,502 | 1.20% | 34,542,235 |
| 2020-04-02 | 2020-03-31 | 2.331 | 14,830,072 | -15,754 | 1.20% | 34,566,714 |
| 2020-04-01 | 2020-03-30 | 2.262 | 14,845,826 | -36,759 | 1.20% | 33,585,686 |
| 2020-03-31 | 2020-03-27 | 2.354 | 14,882,585 | +70,017 | 1.20% | 35,029,203 |
| 2020-03-30 | 2020-03-26 | 2.411 | 14,812,568 | -22,756 | 1.20% | 35,710,627 |
| 2020-03-27 | 2020-03-25 | 2.388 | 14,835,324 | +906,724 | 1.20% | 35,426,479 |
| 2020-03-26 | 2020-03-24 | 2.262 | 13,928,600 | -26,256 | 1.13% | 31,510,647 |
| 2020-03-25 | 2020-03-23 | 2.125 | 13,954,856 | +17,504 | 1.13% | 29,656,710 |
| 2020-03-24 | 2020-03-20 | 2.239 | 13,937,352 | -316,828 | 1.13% | 31,211,957 |
| 2020-03-23 | 2020-03-19 | 2.148 | 14,254,180 | +105,026 | 1.15% | 30,618,559 |
| 2020-03-20 | 2020-03-18 | 2.251 | 14,149,154 | -54,264 | 1.15% | 31,847,941 |
| 2020-03-19 | 2020-03-17 | 2.262 | 14,203,418 | +131,283 | 1.15% | 32,132,367 |
| 2020-03-18 | 2020-03-16 | 2.285 | 14,072,135 | +52,513 | 1.14% | 32,156,935 |
| 2020-03-17 | 2020-03-13 | 2.377 | 14,019,622 | +1,750 | 1.13% | 33,318,413 |
| 2020-03-16 | 2020-03-12 | 2.525 | 14,017,872 | +42,010 | 1.13% | 35,396,395 |
| 2020-03-13 | 2020-03-11 | 2.754 | 13,975,862 | +68,267 | 1.13% | 38,484,009 |
| 2020-03-12 | 2020-03-10 | 2.822 | 13,907,595 | -3,501 | 1.13% | 39,249,457 |
| 2020-03-11 | 2020-03-09 | 2.868 | 13,911,096 | +49,013 | 1.13% | 39,895,116 |
| 2020-03-10 | 2020-03-06 | 3.028 | 13,862,083 | +43,760 | 1.12% | 41,971,939 |
| 2020-03-09 | 2020-03-05 | 3.096 | 13,818,323 | +26,257 | 1.12% | 42,786,750 |
| 2020-03-05 | 2020-03-03 | 3.096 | 13,792,066 | +22,756 | 1.12% | 42,705,448 |
| 2020-03-04 | 2020-03-02 | 3.154 | 13,769,310 | -15,754 | 1.11% | 43,421,610 |
| 2020-03-03 | 2020-02-28 | 2.971 | 13,785,064 | +47,261 | 1.12% | 40,951,216 |
| 2020-03-02 | 2020-02-27 | 3.085 | 13,737,803 | +17,505 | 1.11% | 42,380,464 |
| 2020-02-28 | 2020-02-26 | 3.039 | 13,720,298 | +1,750 | 1.11% | 41,699,404 |
| 2020-02-27 | 2020-02-25 | 3.016 | 13,718,548 | -26,256 | 1.11% | 41,380,596 |
| 2020-02-26 | 2020-02-24 | 3.051 | 13,744,804 | +21,005 | 1.11% | 41,930,928 |
| 2020-02-25 | 2020-02-21 | 3.108 | 13,723,799 | +15,754 | 1.11% | 42,650,872 |
| 2020-02-20 | 2020-02-18 | 3.131 | 13,708,045 | +8,752 | 1.11% | 42,915,161 |
| 2020-02-19 | 2020-02-17 | 3.199 | 13,699,293 | +40,260 | 1.11% | 43,826,910 |
| 2020-02-18 | 2020-02-14 | 3.165 | 13,659,033 | +19,255 | 1.11% | 43,229,916 |
| 2020-02-17 | 2020-02-13 | 3.131 | 13,639,778 | +12,253 | 1.10% | 42,701,441 |
| 2020-02-14 | 2020-02-12 | 3.222 | 13,627,525 | +17,504 | 1.10% | 43,908,718 |
| 2020-02-13 | 2020-02-11 | 3.154 | 13,610,021 | -42,011 | 1.10% | 42,919,291 |
| 2020-02-11 | 2020-02-07 | 3.051 | 13,652,032 | +8,753 | 1.11% | 41,647,911 |
| 2020-02-10 | 2020-02-06 | 3.108 | 13,643,279 | -63,016 | 1.10% | 42,400,632 |
| 2020-02-07 | 2020-02-05 | 2.982 | 13,706,295 | +12,253 | 1.11% | 40,873,822 |
| 2020-02-06 | 2020-02-04 | 3.005 | 13,694,042 | +224,055 | 1.11% | 41,150,211 |
| 2020-02-05 | 2020-02-03 | 2.982 | 13,469,987 | +122,531 | 1.09% | 40,169,123 |
| 2020-02-04 | 2020-01-31 | 3.005 | 13,347,456 | +8,752 | 1.08% | 40,108,730 |
| 2020-02-03 | 2020-01-30 | 2.982 | 13,338,704 | +892,720 | 1.08% | 39,777,621 |
| 2020-01-31 | 2020-01-29 | 3.131 | 12,445,984 | +8,753 | 1.01% | 38,964,083 |
| 2020-01-30 | 2020-01-24 | 3.268 | 12,437,231 | +47,261 | 1.01% | 40,641,937 |
| 2020-01-29 | 2020-01-22 | 3.428 | 12,389,970 | -54,263 | 1.00% | 42,469,405 |
| 2020-01-23 | 2020-01-21 | 3.371 | 12,444,233 | +147,036 | 1.01% | 41,944,480 |
| 2020-01-22 | 2020-01-20 | 3.565 | 12,297,197 | +2,626 | 1.00% | 43,837,461 |
| 2020-01-21 | 2020-01-17 | 3.668 | 12,294,571 | -80,520 | 1.00% | 45,092,371 |
| 2020-01-20 | 2020-01-16 | 3.565 | 12,375,091 | -1,751 | 1.00% | 44,115,140 |
| 2020-01-17 | 2020-01-15 | 3.576 | 12,376,842 | -31,507 | 1.00% | 44,262,796 |
| 2020-01-16 | 2020-01-14 | 3.576 | 12,408,349 | +46,509 | 1.00% | 44,375,474 |
| 2020-01-15 | 2020-01-13 | 3.428 | 12,361,840 | +75,268 | 1.00% | 42,372,983 |
| 2020-01-14 | 2020-01-10 | 3.508 | 12,286,572 | +17,505 | 0.99% | 43,097,668 |
| 2020-01-13 | 2020-01-09 | 3.565 | 12,269,067 | -3,501 | 0.99% | 43,737,182 |
| 2020-01-10 | 2020-01-08 | 3.485 | 12,272,568 | -26,257 | 0.99% | 42,768,099 |
| 2020-01-09 | 2020-01-07 | 3.496 | 12,298,825 | +87,522 | 1.00% | 43,000,124 |
| 2020-01-08 | 2020-01-06 | 3.531 | 12,211,303 | +50,762 | 0.99% | 43,112,693 |
| 2020-01-07 | 2020-01-03 | 3.622 | 12,160,541 | +7,002 | 0.98% | 44,045,021 |
| 2020-01-06 | 2020-01-02 | 3.656 | 12,153,539 | -8,752 | 0.98% | 44,436,250 |
| 2020-01-03 | 2019-12-31 | 3.702 | 12,162,291 | -105,026 | 0.98% | 45,024,102 |
| 2020-01-02 | 2019-12-27 | 3.496 | 12,267,317 | -71,768 | 0.99% | 42,889,964 |
| 2019-12-30 | 2019-12-24 | 3.393 | 12,339,085 | +8,752 | 1.00% | 41,872,035 |
| 2019-12-27 | 2019-12-20 | 3.268 | 12,330,333 | +26,257 | 1.00% | 40,292,619 |
| 2019-12-23 | 2019-12-19 | 3.336 | 12,304,076 | +176,794 | 1.00% | 41,050,317 |
| 2019-12-20 | 2019-12-18 | 3.405 | 12,127,282 | +43,760 | 0.98% | 41,291,856 |
| 2019-12-19 | 2019-12-17 | 3.439 | 12,083,522 | -159,289 | 0.98% | 41,557,049 |
| 2019-12-17 | 2019-12-13 | 3.451 | 12,242,811 | -152,113 | 0.99% | 42,244,751 |
| 2019-12-16 | 2019-12-12 | 3.416 | 12,394,924 | +121,656 | 1.00% | 42,344,764 |
| 2019-12-13 | 2019-12-11 | 3.462 | 12,273,268 | -11,378 | 0.99% | 42,490,076 |
| 2019-12-12 | 2019-12-10 | 3.462 | 12,284,646 | -26,257 | 0.99% | 42,529,467 |
| 2019-12-11 | 2019-12-09 | 3.393 | 12,310,903 | -145,286 | 1.00% | 41,776,401 |
| 2019-12-10 | 2019-12-06 | 3.359 | 12,456,189 | -7,877 | 1.01% | 41,842,457 |
| 2019-12-09 | 2019-12-05 | 3.268 | 12,464,066 | -7,001 | 1.01% | 40,729,627 |
| 2019-12-05 | 2019-12-03 | 3.348 | 12,471,067 | -21,006 | 1.01% | 41,749,944 |
| 2019-12-03 | 2019-11-29 | 3.393 | 12,492,073 | -36,058 | 1.01% | 42,391,192 |
| 2019-12-02 | 2019-11-28 | 3.393 | 12,528,131 | +98,024 | 1.01% | 42,513,553 |
| 2019-11-29 | 2019-11-27 | 3.428 | 12,430,107 | +5,251 | 1.01% | 42,606,983 |
| 2019-11-28 | 2019-11-26 | 3.462 | 12,424,856 | -17,329 | 1.01% | 43,014,874 |
| 2019-11-27 | 2019-11-25 | 3.542 | 12,442,185 | -80,520 | 1.01% | 44,069,996 |
| 2019-11-25 | 2019-11-21 | 3.462 | 12,522,705 | -159,289 | 1.01% | 43,353,628 |
| 2019-11-22 | 2019-11-20 | 3.142 | 12,681,994 | +122,530 | 1.03% | 39,847,851 |
| 2019-11-21 | 2019-11-19 | 2.994 | 12,559,464 | +26,256 | 1.02% | 37,597,335 |
| 2019-11-20 | 2019-11-18 | 2.982 | 12,533,208 | +12,253 | 1.01% | 37,375,535 |
| 2019-11-19 | 2019-11-15 | 3.005 | 12,520,955 | -3,501 | 1.01% | 37,625,118 |
| 2019-11-18 | 2019-11-14 | 3.005 | 12,524,456 | +43,761 | 1.01% | 37,635,638 |
| 2019-11-15 | 2019-11-13 | 2.994 | 12,480,695 | +17,505 | 1.01% | 37,361,536 |
| 2019-11-14 | 2019-11-12 | 3.028 | 12,463,190 | +8,752 | 1.01% | 37,736,338 |
| 2019-11-12 | 2019-11-08 | 3.131 | 12,454,438 | +100,650 | 1.01% | 38,990,550 |
| 2019-11-08 | 2019-11-06 | 3.176 | 12,353,788 | +96,273 | 1.00% | 39,240,055 |
| 2019-11-07 | 2019-11-05 | 3.211 | 12,257,515 | -106,776 | 0.99% | 39,354,411 |
| 2019-11-06 | 2019-11-04 | 3.119 | 12,364,291 | +5,426 | 1.00% | 38,567,060 |
| 2019-11-05 | 2019-11-01 | 3.051 | 12,358,865 | +17,505 | 1.00% | 37,702,879 |
| 2019-11-04 | 2019-10-31 | 3.005 | 12,341,360 | +199,549 | 1.00% | 37,085,440 |
| 2019-11-01 | 2019-10-30 | 2.994 | 12,141,811 | +49,012 | 0.98% | 36,347,071 |
| 2019-10-31 | 2019-10-29 | 3.062 | 12,092,799 | +36,759 | 0.98% | 37,029,367 |
| 2019-10-30 | 2019-10-28 | 3.119 | 12,056,040 | +8,752 | 0.98% | 37,605,554 |
| 2019-10-29 | 2019-10-25 | 3.119 | 12,047,288 | +8,753 | 0.98% | 37,578,255 |
| 2019-10-28 | 2019-10-24 | 3.154 | 12,038,535 | +28,006 | 0.97% | 37,963,600 |
| 2019-10-25 | 2019-10-23 | 3.028 | 12,010,529 | +1,751 | 0.97% | 36,365,760 |
| 2019-10-24 | 2019-10-22 | 3.016 | 12,008,778 | +17,504 | 0.97% | 36,223,249 |
| 2019-10-23 | 2019-10-21 | 3.051 | 11,991,274 | +8,752 | 0.97% | 36,581,478 |
| 2019-10-22 | 2019-10-18 | 3.051 | 11,982,522 | +22,756 | 0.97% | 36,554,779 |
| 2019-10-21 | 2019-10-17 | 3.108 | 11,959,766 | +70,017 | 0.97% | 37,168,604 |
| 2019-10-18 | 2019-10-16 | 3.096 | 11,889,749 | +26,257 | 0.96% | 36,815,156 |
| 2019-10-17 | 2019-10-15 | 3.165 | 11,863,492 | +164,540 | 0.96% | 37,547,150 |
| 2019-10-16 | 2019-10-14 | 3.188 | 11,698,952 | +43,761 | 0.95% | 37,293,730 |
| 2019-10-15 | 2019-10-11 | 3.211 | 11,655,191 | -82,270 | 0.94% | 37,420,568 |
| 2019-10-14 | 2019-10-10 | 3.165 | 11,737,461 | +105,026 | 0.95% | 37,148,270 |
| 2019-10-09 | 2019-10-04 | 3.154 | 11,632,435 | +8,752 | 0.94% | 36,682,961 |
| 2019-10-08 | 2019-10-03 | 3.222 | 11,623,683 | -1,750 | 0.94% | 37,452,217 |
| 2019-10-04 | 2019-10-02 | 3.211 | 11,625,433 | -26,257 | 0.94% | 37,325,026 |
| 2019-10-02 | 2019-09-27 | 3.142 | 11,651,690 | +29,757 | 0.94% | 36,610,552 |
| 2019-09-30 | 2019-09-26 | 3.165 | 11,621,933 | +49,013 | 0.94% | 36,782,632 |
| 2019-09-27 | 2019-09-25 | 3.188 | 11,572,920 | -17,505 | 0.94% | 36,891,968 |
| 2019-09-26 | 2019-09-24 | 3.291 | 11,590,425 | +14,004 | 0.94% | 38,139,633 |
| 2019-09-25 | 2019-09-23 | 3.336 | 11,576,421 | +17,504 | 0.94% | 38,622,629 |
| 2019-09-24 | 2019-09-20 | 3.485 | 11,558,917 | +7,877 | 0.94% | 40,281,130 |
| 2019-09-23 | 2019-09-19 | 3.451 | 11,551,040 | +64,766 | 0.94% | 39,857,742 |
| 2019-09-20 | 2019-09-18 | 3.531 | 11,486,274 | -61,265 | 0.93% | 40,552,937 |
| 2019-09-19 | 2019-09-17 | 3.485 | 11,547,539 | +54,263 | 0.93% | 40,241,480 |
| 2019-09-18 | 2019-09-16 | 3.656 | 11,493,276 | -64,766 | 0.93% | 42,022,170 |
| 2019-09-17 | 2019-09-13 | 3.633 | 11,558,042 | +15,754 | 0.94% | 41,994,852 |
| 2019-09-16 | 2019-09-12 | 3.599 | 11,542,288 | -42,010 | 0.93% | 41,541,973 |
| 2019-09-13 | 2019-09-11 | 3.713 | 11,584,298 | -46,387 | 0.94% | 43,016,765 |
| 2019-09-11 | 2019-09-09 | 3.325 | 11,630,685 | +1,751 | 0.94% | 38,670,781 |
| 2019-09-10 | 2019-09-06 | 3.359 | 11,628,934 | -31,508 | 0.94% | 39,063,567 |
| 2019-09-09 | 2019-09-05 | 3.302 | 11,660,442 | +38,509 | 0.94% | 38,503,262 |
| 2019-09-06 | 2019-09-04 | 3.142 | 11,621,933 | +73,519 | 0.94% | 36,517,053 |
| 2019-09-05 | 2019-09-03 | 3.085 | 11,548,414 | +5,251 | 0.93% | 35,626,304 |
| 2019-09-04 | 2019-09-02 | 3.074 | 11,543,163 | +14,003 | 0.93% | 35,478,216 |
| 2019-09-03 | 2019-08-30 | 3.108 | 11,529,160 | +15,754 | 0.93% | 35,830,365 |
| 2019-09-02 | 2019-08-29 | 3.039 | 11,513,406 | +5,252 | 0.93% | 34,992,109 |
| 2019-08-28 | 2019-08-26 | 3.039 | 11,508,154 | +5,251 | 0.93% | 34,976,147 |
| 2019-08-27 | 2019-08-23 | 3.176 | 11,502,903 | +3,501 | 0.93% | 36,537,339 |
| 2019-08-26 | 2019-08-22 | 3.165 | 11,499,402 | +14,003 | 0.93% | 36,394,830 |
| 2019-08-19 | 2019-08-15 | 3.074 | 11,485,399 | -26,256 | 0.93% | 35,300,677 |
| 2019-08-15 | 2019-08-13 | 3.062 | 11,511,655 | -36,409 | 0.93% | 35,249,846 |
| 2019-08-14 | 2019-08-12 | 3.119 | 11,548,064 | +28,007 | 0.93% | 36,021,060 |
| 2019-08-13 | 2019-08-09 | 3.165 | 11,520,057 | -5,252 | 0.93% | 36,460,201 |
| 2019-08-12 | 2019-08-08 | 3.222 | 11,525,309 | -11,378 | 0.93% | 37,135,250 |
| 2019-08-09 | 2019-08-07 | 3.211 | 11,536,687 | +215,304 | 0.93% | 37,040,095 |
| 2019-08-08 | 2019-08-06 | 3.211 | 11,321,383 | +78,769 | 0.92% | 36,348,833 |
| 2019-08-05 | 2019-08-01 | 3.428 | 11,242,614 | +7,002 | 0.91% | 38,536,584 |
| 2019-08-02 | 2019-07-31 | 3.428 | 11,235,612 | -8,752 | 0.91% | 38,512,583 |
| 2019-08-01 | 2019-07-30 | 3.508 | 11,244,364 | +8,752 | 0.91% | 39,441,910 |
| 2019-07-31 | 2019-07-29 | 3.542 | 11,235,612 | +17,504 | 0.91% | 39,796,336 |
| 2019-07-30 | 2019-07-26 | 3.599 | 11,218,108 | +3,501 | 0.91% | 40,375,214 |
| 2019-07-29 | 2019-07-25 | 3.622 | 11,214,607 | -112,028 | 0.91% | 40,618,884 |
| 2019-07-26 | 2019-07-24 | 3.588 | 11,326,635 | -87,521 | 0.92% | 40,636,399 |
| 2019-07-25 | 2019-07-23 | 3.656 | 11,414,156 | +12,253 | 0.92% | 41,732,889 |
| 2019-07-23 | 2019-07-19 | 3.691 | 11,401,903 | +96,274 | 0.92% | 42,078,915 |
| 2019-07-22 | 2019-07-18 | 3.679 | 11,305,629 | +26,256 | 0.92% | 41,594,438 |
| 2019-07-19 | 2019-07-17 | 3.691 | 11,279,373 | +21,005 | 0.91% | 41,626,716 |
| 2019-07-18 | 2019-07-16 | 3.668 | 11,258,368 | +14,354 | 0.91% | 41,291,926 |
| 2019-07-17 | 2019-07-15 | 3.679 | 11,244,014 | -35,009 | 0.91% | 41,367,751 |
| 2019-07-16 | 2019-07-12 | 3.713 | 11,279,023 | +14,004 | 0.91% | 41,883,166 |
| 2019-07-15 | 2019-07-11 | 3.782 | 11,265,019 | +8,752 | 0.91% | 42,603,432 |
| 2019-07-12 | 2019-07-10 | 3.748 | 11,256,267 | +101,525 | 0.91% | 42,184,499 |
| 2019-07-11 | 2019-07-09 | 3.770 | 11,154,742 | +49,012 | 0.90% | 42,058,922 |
| 2019-07-10 | 2019-07-08 | 3.805 | 11,105,730 | -1,751 | 0.90% | 42,254,796 |
| 2019-07-09 | 2019-07-05 | 3.965 | 11,107,481 | -3,500 | 0.90% | 44,038,216 |
| 2019-07-08 | 2019-07-04 | 4.022 | 11,110,981 | +904,973 | 0.90% | 44,686,849 |
| 2019-07-05 | 2019-07-03 | 4.010 | 10,206,008 | +12,253 | 0.83% | 40,930,560 |
| 2019-07-04 | 2019-07-02 | 4.136 | 10,193,755 | +57,764 | 0.83% | 42,162,604 |
| 2019-07-03 | 2019-06-28 | 4.068 | 10,135,991 | +1,178,041 | 0.82% | 41,228,817 |
| 2019-07-02 | 2019-06-27 | 4.033 | 8,957,950 | +3,501 | 0.73% | 36,130,003 |
| 2019-06-28 | 2019-06-26 | 4.113 | 8,954,449 | -14,003 | 0.72% | 36,832,062 |
| 2019-06-27 | 2019-06-25 | 3.999 | 8,968,452 | +1,969,329 | 0.73% | 35,864,947 |
| 2019-06-26 | 2019-06-24 | 3.953 | 6,999,123 | -38,510 | 0.74% | 27,669,696 |
| 2019-06-25 | 2019-06-21 | 3.885 | 7,037,633 | +40,260 | 0.74% | 27,339,477 |
| 2019-06-24 | 2019-06-20 | 3.930 | 6,997,373 | +14,004 | 0.74% | 27,502,877 |
| 2019-06-21 | 2019-06-19 | 3.828 | 6,983,369 | -26,257 | 0.73% | 26,729,723 |
| 2019-06-20 | 2019-06-18 | 3.782 | 7,009,626 | +99,775 | 0.74% | 26,509,864 |
| 2019-06-19 | 2019-06-17 | 3.862 | 6,909,851 | +19,255 | 0.73% | 26,685,174 |
| 2019-06-18 | 2019-06-14 | 3.976 | 6,890,596 | +47,261 | 0.73% | 27,398,116 |
| 2019-06-12 | 2019-06-10 | 3.999 | 6,843,335 | +350,087 | 0.72% | 27,366,579 |
| 2019-06-11 | 2019-06-06 | 3.965 | 6,493,248 | +17,504 | 0.68% | 25,744,006 |
| 2019-06-10 | 2019-06-05 | 3.965 | 6,475,744 | +19,255 | 0.68% | 25,674,607 |
| 2019-06-06 | 2019-06-04 | 4.022 | 6,456,489 | -12,253 | 0.68% | 25,967,117 |
| 2019-06-05 | 2019-06-03 | 4.079 | 6,468,742 | -35,009 | 0.68% | 26,385,948 |
| 2019-06-04 | 2019-05-31 | 4.033 | 6,503,751 | +7,002 | 0.68% | 26,231,509 |
| 2019-06-03 | 2019-05-30 | 4.045 | 6,496,749 | +14,004 | 0.68% | 26,277,498 |
| 2019-05-31 | 2019-05-29 | 7.640 | 6,482,745 | +31,507 | 0.68% | 49,530,618 |
| 2019-05-30 | 2019-05-28 | 7.656 | 6,451,238 | +1,750,943 | 0.68% | 49,390,897 |
| 2019-05-29 | 2019-05-27 | 7.578 | 4,700,295 | +24,271 | 0.68% | 35,617,667 |
| 2019-05-28 | 2019-05-24 | 7.452 | 4,676,024 | +42,155 | 0.67% | 34,848,065 |
| 2019-05-27 | 2019-05-23 | 7.390 | 4,633,869 | +2,555 | 0.67% | 34,243,704 |
| 2019-05-24 | 2019-05-22 | 7.515 | 4,631,314 | +2,555 | 0.67% | 34,804,905 |
| 2019-05-23 | 2019-05-21 | 7.546 | 4,628,759 | +2,555 | 0.67% | 34,930,644 |
| 2019-05-22 | 2019-05-20 | 7.452 | 4,626,204 | +52,374 | 0.67% | 34,476,782 |
| 2019-05-21 | 2019-05-17 | 7.515 | 4,573,830 | +19,161 | 0.66% | 34,372,906 |
| 2019-05-20 | 2019-05-16 | 7.703 | 4,554,669 | +14,052 | 0.66% | 35,084,631 |
| 2019-05-17 | 2019-05-15 | 7.593 | 4,540,617 | +22,994 | 0.65% | 34,478,757 |
| 2019-05-16 | 2019-05-14 | 7.719 | 4,517,623 | +1,277 | 0.65% | 34,869,996 |
| 2019-05-14 | 2019-05-09 | 7.593 | 4,516,346 | +54,929 | 0.65% | 34,294,457 |
| 2019-05-10 | 2019-05-08 | 7.860 | 4,461,417 | +2,555 | 0.64% | 35,064,813 |
| 2019-05-09 | 2019-05-07 | 8.032 | 4,458,862 | +70,258 | 0.64% | 35,812,644 |
| 2019-05-08 | 2019-05-06 | 8.063 | 4,388,604 | +52,375 | 0.63% | 35,385,767 |
| 2019-05-07 | 2019-05-03 | 8.408 | 4,336,229 | -15,329 | 0.63% | 36,457,047 |
| 2019-05-03 | 2019-04-30 | 8.251 | 4,351,558 | +11,497 | 0.63% | 35,904,624 |
| 2019-05-02 | 2019-04-29 | 8.251 | 4,340,061 | +83,032 | 0.63% | 35,809,762 |
| 2019-04-30 | 2019-04-26 | 8.220 | 4,257,029 | +91,975 | 0.61% | 34,991,366 |
| 2019-04-29 | 2019-04-25 | 8.533 | 4,165,054 | +38,322 | 0.60% | 35,539,567 |
| 2019-04-26 | 2019-04-24 | 8.768 | 4,126,732 | +98,362 | 0.60% | 36,181,726 |
| 2019-04-25 | 2019-04-23 | 8.705 | 4,028,370 | +60,039 | 0.58% | 35,067,042 |
| 2019-04-24 | 2019-04-18 | 9.002 | 3,968,331 | -1,278 | 0.57% | 35,724,875 |
| 2019-04-23 | 2019-04-17 | 9.049 | 3,969,609 | +16,607 | 0.57% | 35,922,831 |
| 2019-04-18 | 2019-04-16 | 8.987 | 3,953,002 | +22,994 | 0.57% | 35,524,986 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,930,008 | -7,665 | 0.57% | 35,810,584 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,937,673 | +10,219 | 0.57% | 35,140,626 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,927,454 | +51,097 | 0.57% | 36,279,234 |
| 2019-04-12 | 2019-04-10 | 9.676 | 3,876,357 | +11,497 | 0.56% | 37,506,560 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,864,860 | +86,865 | 0.56% | 37,092,767 |
| 2019-04-10 | 2019-04-08 | 9.738 | 3,777,995 | -70,258 | 0.54% | 36,791,437 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,848,253 | +62,593 | 0.55% | 36,210,380 |
| 2019-04-08 | 2019-04-03 | 9.441 | 3,785,660 | +51,097 | 0.55% | 35,739,947 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,734,563 | -31,935 | 0.54% | 35,491,428 |
| 2019-04-03 | 2019-04-01 | 9.331 | 3,766,498 | +7,664 | 0.54% | 35,146,250 |
| 2019-04-02 | 2019-03-29 | 8.987 | 3,758,834 | -7,664 | 0.54% | 33,780,030 |
| 2019-04-01 | 2019-03-28 | 8.815 | 3,766,498 | +68,981 | 0.54% | 33,200,232 |
| 2019-03-29 | 2019-03-27 | 8.909 | 3,697,517 | +3,832 | 0.53% | 32,939,533 |
| 2019-03-28 | 2019-03-26 | 8.909 | 3,693,685 | +10,219 | 0.53% | 32,905,395 |
| 2019-03-27 | 2019-03-25 | 9.206 | 3,683,466 | +6,388 | 0.53% | 33,910,093 |
| 2019-03-26 | 2019-03-22 | 9.566 | 3,677,078 | +38,322 | 0.53% | 35,175,400 |
| 2019-03-25 | 2019-03-21 | 9.613 | 3,638,756 | +2,555 | 0.52% | 34,979,717 |
| 2019-03-22 | 2019-03-20 | 9.644 | 3,636,201 | +38,323 | 0.52% | 35,069,016 |
| 2019-03-21 | 2019-03-19 | 10.005 | 3,597,878 | +38,322 | 0.52% | 35,995,008 |
| 2019-03-20 | 2019-03-18 | 9.848 | 3,559,556 | -19,161 | 0.51% | 35,054,313 |
| 2019-03-19 | 2019-03-15 | 9.488 | 3,578,717 | +12,774 | 0.52% | 33,954,315 |
| 2019-03-14 | 2019-03-12 | 9.848 | 3,565,943 | -10,219 | 0.51% | 35,117,212 |
| 2019-03-13 | 2019-03-11 | 9.441 | 3,576,162 | +1,277 | 0.52% | 33,762,103 |
| 2019-03-12 | 2019-03-08 | 9.457 | 3,574,885 | +12,775 | 0.52% | 33,806,017 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,562,110 | +6,387 | 0.51% | 34,967,924 |
| 2019-03-08 | 2019-03-06 | 10.114 | 3,555,723 | -5,110 | 0.51% | 35,962,960 |
| 2019-03-06 | 2019-03-04 | 9.848 | 3,560,833 | -8,942 | 0.51% | 35,066,889 |
| 2019-03-05 | 2019-03-01 | 9.597 | 3,569,775 | -10,219 | 0.51% | 34,260,706 |
| 2019-02-28 | 2019-02-26 | 9.582 | 3,579,994 | +33,213 | 0.52% | 34,302,732 |
| 2019-02-27 | 2019-02-25 | 9.550 | 3,546,781 | -14,052 | 0.51% | 33,873,432 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,560,833 | +43,432 | 0.51% | 33,394,382 |
| 2019-02-22 | 2019-02-20 | 9.222 | 3,517,401 | +11,497 | 0.51% | 32,436,364 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,505,904 | -60,039 | 0.51% | 31,726,550 |
| 2019-02-20 | 2019-02-18 | 9.096 | 3,565,943 | +25,549 | 0.51% | 32,437,361 |
| 2019-02-18 | 2019-02-14 | 9.284 | 3,540,394 | -19,162 | 0.51% | 32,870,119 |
| 2019-02-15 | 2019-02-13 | 9.112 | 3,559,556 | -16,606 | 0.51% | 32,434,993 |
| 2019-02-14 | 2019-02-12 | 8.783 | 3,576,162 | +42,155 | 0.52% | 31,410,513 |
| 2019-02-08 | 2019-01-31 | 9.175 | 3,534,007 | -22,994 | 0.51% | 32,423,509 |
| 2019-02-01 | 2019-01-30 | 8.705 | 3,557,001 | -6,387 | 0.51% | 30,963,765 |
| 2019-01-31 | 2019-01-29 | 8.752 | 3,563,388 | -2,555 | 0.51% | 31,186,735 |
| 2019-01-30 | 2019-01-28 | 8.674 | 3,565,943 | +6,387 | 0.51% | 30,929,945 |
| 2019-01-29 | 2019-01-25 | 8.815 | 3,559,556 | -6,387 | 0.51% | 31,376,118 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,565,943 | +3,833 | 0.51% | 31,041,606 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,562,110 | -3,833 | 0.51% | 31,844,792 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,565,943 | -24,271 | 0.51% | 32,102,380 |
| 2019-01-18 | 2019-01-16 | 8.736 | 3,590,214 | +3,833 | 0.52% | 31,365,306 |
| 2019-01-15 | 2019-01-11 | 8.611 | 3,586,381 | +6,387 | 0.52% | 30,882,618 |
| 2019-01-14 | 2019-01-10 | 8.439 | 3,579,994 | +6,387 | 0.52% | 30,211,066 |
| 2019-01-11 | 2019-01-09 | 8.752 | 3,573,607 | -16,607 | 0.52% | 31,276,172 |
| 2019-01-10 | 2019-01-08 | 8.329 | 3,590,214 | +10,220 | 0.52% | 29,903,840 |
| 2019-01-09 | 2019-01-07 | 8.548 | 3,579,994 | -1,278 | 0.52% | 30,603,418 |
| 2019-01-08 | 2019-01-04 | 8.204 | 3,581,272 | +2,555 | 0.52% | 29,380,798 |
| 2019-01-04 | 2019-01-02 | 8.032 | 3,578,717 | +40,878 | 0.52% | 28,743,504 |
| 2019-01-02 | 2018-12-27 | 8.408 | 3,537,839 | +12,774 | 0.51% | 29,744,546 |
| 2018-12-28 | 2018-12-24 | 8.298 | 3,525,065 | +6,387 | 0.51% | 29,250,816 |
| 2018-12-27 | 2018-12-20 | 8.501 | 3,518,678 | +6,387 | 0.51% | 29,913,990 |
| 2018-12-21 | 2018-12-19 | 8.658 | 3,512,291 | +95,807 | 0.51% | 30,409,593 |
| 2018-12-19 | 2018-12-17 | 8.971 | 3,416,484 | -11,497 | 0.49% | 30,649,896 |
| 2018-12-18 | 2018-12-14 | 9.081 | 3,427,981 | +16,607 | 0.49% | 31,128,729 |
| 2018-12-17 | 2018-12-13 | 9.394 | 3,411,374 | -89,420 | 0.49% | 32,046,129 |
| 2018-12-14 | 2018-12-12 | 9.143 | 3,500,794 | +15,329 | 0.50% | 32,009,168 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,485,465 | +148,181 | 0.50% | 31,650,728 |
| 2018-12-12 | 2018-12-10 | 9.504 | 3,337,284 | +1,278 | 0.48% | 31,715,886 |
| 2018-12-11 | 2018-12-07 | 9.535 | 3,336,006 | +48,542 | 0.48% | 31,808,201 |
| 2018-12-10 | 2018-12-06 | 9.785 | 3,287,464 | -31,936 | 0.47% | 32,168,885 |
| 2018-12-06 | 2018-12-04 | 10.286 | 3,319,400 | -19,161 | 0.48% | 34,144,436 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,338,561 | -16,607 | 0.48% | 35,125,586 |
| 2018-12-04 | 2018-11-30 | 10.005 | 3,355,168 | -3,832 | 0.48% | 33,566,814 |
| 2018-12-03 | 2018-11-29 | 9.582 | 3,359,000 | +15,329 | 0.48% | 32,185,215 |
| 2018-11-30 | 2018-11-28 | 9.597 | 3,343,671 | +14,052 | 0.48% | 32,090,686 |
| 2018-11-29 | 2018-11-27 | 9.550 | 3,329,619 | +7,664 | 0.48% | 31,799,432 |
| 2018-11-28 | 2018-11-26 | 9.566 | 3,321,955 | +31,936 | 0.48% | 31,778,248 |
| 2018-11-27 | 2018-11-23 | 9.864 | 3,290,019 | +25,548 | 0.47% | 32,451,438 |
| 2018-11-26 | 2018-11-22 | 10.020 | 3,264,471 | +1,278 | 0.47% | 32,710,545 |
| 2018-11-23 | 2018-11-21 | 10.286 | 3,263,193 | +8,942 | 0.47% | 33,566,273 |
| 2018-11-20 | 2018-11-16 | 10.192 | 3,254,251 | +7,664 | 0.47% | 33,168,591 |
| 2018-11-16 | 2018-11-14 | 10.318 | 3,246,587 | +3,833 | 0.47% | 33,497,118 |
| 2018-11-15 | 2018-11-13 | 10.161 | 3,242,754 | +127,742 | 0.47% | 32,949,869 |
| 2018-11-12 | 2018-11-08 | 10.568 | 3,115,012 | -158,401 | 0.45% | 32,919,898 |
| 2018-11-08 | 2018-11-06 | 10.740 | 3,273,413 | -6,387 | 0.47% | 35,157,656 |
| 2018-11-07 | 2018-11-05 | 10.318 | 3,279,800 | +6,387 | 0.47% | 33,839,798 |
| 2018-11-06 | 2018-11-02 | 10.819 | 3,273,413 | -14,051 | 0.47% | 35,413,907 |
| 2018-11-05 | 2018-11-01 | 10.318 | 3,287,464 | +3,832 | 0.47% | 33,918,873 |
| 2018-11-02 | 2018-10-31 | 10.443 | 3,283,632 | +6,387 | 0.47% | 34,290,617 |
| 2018-10-29 | 2018-10-25 | 10.020 | 3,277,245 | +6,387 | 0.47% | 32,838,542 |
| 2018-10-25 | 2018-10-23 | 10.255 | 3,270,858 | +12,775 | 0.47% | 33,542,697 |
| 2018-10-24 | 2018-10-22 | 10.725 | 3,258,083 | +19,161 | 0.47% | 34,941,995 |
| 2018-10-19 | 2018-10-16 | 10.740 | 3,238,922 | -19,161 | 0.47% | 34,787,210 |
| 2018-10-16 | 2018-10-12 | 10.490 | 3,258,083 | -3,833 | 0.47% | 34,176,842 |
| 2018-10-15 | 2018-10-11 | 9.832 | 3,261,916 | +6,387 | 0.47% | 32,072,101 |
| 2018-10-12 | 2018-10-10 | 10.098 | 3,255,529 | -6,387 | 0.47% | 32,875,796 |
| 2018-10-11 | 2018-10-09 | 10.177 | 3,261,916 | +12,774 | 0.47% | 33,195,645 |
| 2018-10-10 | 2018-10-08 | 9.926 | 3,249,142 | +3,833 | 0.47% | 32,251,724 |
| 2018-10-08 | 2018-10-04 | 10.552 | 3,245,309 | +191,613 | 0.47% | 34,246,086 |
| 2018-10-04 | 2018-10-02 | 10.521 | 3,053,696 | +12,775 | 0.44% | 32,128,471 |
| 2018-10-03 | 2018-09-28 | 10.960 | 3,040,921 | +12,774 | 0.44% | 33,327,149 |
| 2018-10-02 | 2018-09-27 | 11.273 | 3,028,147 | -10,220 | 0.44% | 34,135,356 |
| 2018-09-28 | 2018-09-26 | 11.320 | 3,038,367 | -3,832 | 0.44% | 34,393,274 |
| 2018-09-27 | 2018-09-24 | 11.210 | 3,042,199 | +10,220 | 0.44% | 34,103,239 |
| 2018-09-26 | 2018-09-21 | 11.617 | 3,031,979 | +319,355 | 0.44% | 35,222,898 |
| 2018-09-21 | 2018-09-19 | 11.382 | 2,712,624 | +325,744 | 0.39% | 30,875,855 |
| 2018-09-13 | 2018-09-11 | 10.177 | 2,386,880 | -5,110 | 0.34% | 24,290,638 |
| 2018-09-10 | 2018-09-06 | 11.586 | 2,391,990 | -3,832 | 0.34% | 27,713,161 |
| 2018-09-06 | 2018-09-04 | 11.711 | 2,395,822 | -25,549 | 0.35% | 28,057,640 |
| 2018-09-04 | 2018-08-31 | 12.087 | 2,421,371 | -6,387 | 0.35% | 29,266,691 |
| 2018-09-03 | 2018-08-30 | 12.118 | 2,427,758 | -6,387 | 0.35% | 29,419,910 |
| 2018-08-31 | 2018-08-29 | 12.040 | 2,434,145 | -19,161 | 0.35% | 29,306,758 |
| 2018-08-30 | 2018-08-28 | 12.009 | 2,453,306 | -63,872 | 0.35% | 29,460,633 |
| 2018-08-29 | 2018-08-27 | 11.633 | 2,517,178 | +6,387 | 0.36% | 29,281,797 |
| 2018-08-28 | 2018-08-24 | 11.601 | 2,510,791 | +2,555 | 0.36% | 29,128,878 |
| 2018-08-27 | 2018-08-23 | 11.962 | 2,508,236 | +12,775 | 0.36% | 30,002,452 |
| 2018-08-24 | 2018-08-22 | 12.056 | 2,495,461 | -1,278 | 0.36% | 30,084,064 |
| 2018-08-23 | 2018-08-21 | 12.181 | 2,496,739 | -10,219 | 0.36% | 30,412,192 |
| 2018-08-22 | 2018-08-20 | 12.102 | 2,506,958 | -22,994 | 0.36% | 30,340,417 |
| 2018-08-21 | 2018-08-17 | 11.680 | 2,529,952 | +1,278 | 0.36% | 29,549,225 |
| 2018-08-20 | 2018-08-16 | 11.601 | 2,528,674 | +2,554 | 0.36% | 29,336,347 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,526,120 | +38,323 | 0.36% | 29,069,416 |
| 2018-08-14 | 2018-08-10 | 12.275 | 2,487,797 | +6,387 | 0.36% | 30,536,973 |
| 2018-08-13 | 2018-08-09 | 12.525 | 2,481,410 | +12,774 | 0.36% | 31,080,178 |
| 2018-08-08 | 2018-08-06 | 12.149 | 2,468,636 | -6,387 | 0.36% | 29,992,576 |
| 2018-08-06 | 2018-08-02 | 12.056 | 2,475,023 | +10,220 | 0.36% | 29,837,673 |
| 2018-08-03 | 2018-08-01 | 12.369 | 2,464,803 | +8,942 | 0.36% | 30,486,270 |
| 2018-08-02 | 2018-07-31 | 13.026 | 2,455,861 | -22,994 | 0.35% | 31,990,579 |
| 2018-08-01 | 2018-07-30 | 12.823 | 2,478,855 | +21,716 | 0.36% | 31,785,571 |
| 2018-07-31 | 2018-07-27 | 13.104 | 2,457,139 | -12,774 | 0.35% | 32,199,577 |
| 2018-07-27 | 2018-07-25 | 12.619 | 2,469,913 | +6,387 | 0.36% | 31,168,197 |
| 2018-07-26 | 2018-07-24 | 12.322 | 2,463,526 | -5,110 | 0.36% | 30,354,765 |
| 2018-07-23 | 2018-07-19 | 11.742 | 2,468,636 | -16,606 | 0.36% | 28,987,670 |
| 2018-07-20 | 2018-07-18 | 11.194 | 2,485,242 | -6,387 | 0.36% | 27,820,806 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,491,629 | +8,942 | 0.36% | 28,087,356 |
| 2018-07-16 | 2018-07-12 | 11.053 | 2,482,687 | +6,387 | 0.36% | 27,442,373 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,476,300 | -6,387 | 0.36% | 26,906,531 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,482,687 | -31,936 | 0.36% | 27,481,243 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,514,623 | +6,387 | 0.36% | 26,968,603 |
| 2018-07-09 | 2018-07-05 | 10.333 | 2,508,236 | +31,936 | 0.36% | 25,918,348 |
| 2018-07-06 | 2018-07-04 | 10.552 | 2,476,300 | +31,935 | 0.36% | 26,131,127 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,444,365 | +7,665 | 0.35% | 25,908,944 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,436,700 | +11,497 | 0.35% | 26,743,305 |
| 2018-06-28 | 2018-06-26 | 11.601 | 2,425,203 | -12,774 | 0.35% | 28,135,931 |
| 2018-06-27 | 2018-06-25 | 12.118 | 2,437,977 | +31,935 | 0.35% | 29,543,745 |
| 2018-06-26 | 2018-06-22 | 12.807 | 2,406,042 | +6,387 | 0.35% | 30,814,242 |
| 2018-06-25 | 2018-06-21 | 12.510 | 2,399,655 | +6,387 | 0.35% | 30,018,610 |
| 2018-06-22 | 2018-06-20 | 12.337 | 2,393,268 | +6,388 | 0.35% | 29,526,539 |
| 2018-06-21 | 2018-06-19 | 12.384 | 2,386,880 | +10,219 | 0.34% | 29,559,839 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,376,661 | -10,219 | 0.34% | 31,405,425 |
| 2018-06-14 | 2018-06-12 | 13.339 | 2,386,880 | +10,219 | 0.34% | 31,839,422 |
| 2018-06-12 | 2018-06-08 | 12.838 | 2,376,661 | -39,600 | 0.34% | 30,512,380 |
| 2018-06-11 | 2018-06-07 | 13.011 | 2,416,261 | -3,832 | 0.35% | 31,436,910 |
| 2018-06-08 | 2018-06-06 | 13.611 | 2,420,093 | -1,278 | 0.35% | 32,940,704 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,421,371 | +81,808 | 0.35% | 32,448,033 |
| 2018-06-06 | 2018-06-04 | 13.611 | 2,339,563 | -25,920 | 0.35% | 31,844,583 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,365,483 | -24,685 | 0.35% | 31,239,133 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,390,168 | -11,108 | 0.36% | 30,132,111 |
| 2018-06-01 | 2018-05-30 | 12.299 | 2,401,276 | -12,343 | 0.36% | 29,532,852 |
| 2018-05-31 | 2018-05-29 | 12.477 | 2,413,619 | +4,937 | 0.36% | 30,114,869 |
| 2018-05-29 | 2018-05-25 | 12.688 | 2,408,682 | -6,171 | 0.36% | 30,560,662 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,414,853 | +59,244 | 0.36% | 30,325,917 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,355,609 | +18,514 | 0.35% | 30,230,820 |
| 2018-05-24 | 2018-05-21 | 12.963 | 2,337,095 | +35,794 | 0.35% | 30,296,181 |
| 2018-05-17 | 2018-05-15 | 13.287 | 2,301,301 | -14,811 | 0.34% | 30,577,981 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,316,112 | -1,234 | 0.35% | 30,474,537 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,317,346 | +50,604 | 0.35% | 30,303,023 |
| 2018-05-11 | 2018-05-09 | 13.303 | 2,266,742 | -6,171 | 0.34% | 30,155,517 |
| 2018-05-07 | 2018-05-03 | 13.320 | 2,272,913 | -30,856 | 0.34% | 30,274,443 |
| 2018-05-03 | 2018-04-30 | 13.806 | 2,303,769 | -6,172 | 0.34% | 31,805,341 |
| 2018-04-27 | 2018-04-25 | 13.384 | 2,309,941 | -8,640 | 0.34% | 30,917,365 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,318,581 | -22,216 | 0.35% | 31,333,568 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,340,797 | -44,434 | 0.35% | 31,444,147 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,385,231 | -76,524 | 0.36% | 30,804,226 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,461,755 | +30,856 | 0.37% | 29,678,319 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,430,899 | +29,623 | 0.36% | 30,015,351 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,401,276 | -59,245 | 0.36% | 31,089,261 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,460,521 | +55,542 | 0.37% | 30,700,068 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,404,979 | +1,234 | 0.36% | 30,747,501 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,403,745 | -43,199 | 0.36% | 31,549,679 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,446,944 | -12,343 | 0.37% | 30,887,519 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,459,287 | -55,542 | 0.37% | 29,768,116 |
| 2018-04-06 | 2018-04-03 | 12.218 | 2,514,829 | +41,965 | 0.38% | 30,725,668 |
| 2018-04-04 | 2018-03-29 | 12.153 | 2,472,864 | -11,108 | 0.37% | 30,052,668 |
| 2018-04-03 | 2018-03-28 | 11.829 | 2,483,972 | +4,937 | 0.37% | 29,382,659 |
| 2018-03-29 | 2018-03-27 | 12.153 | 2,479,035 | +11,108 | 0.37% | 30,127,664 |
| 2018-03-28 | 2018-03-26 | 11.456 | 2,467,927 | +12,343 | 0.37% | 28,273,089 |
| 2018-03-27 | 2018-03-23 | 11.667 | 2,455,584 | +12,343 | 0.37% | 28,648,958 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,443,241 | +12,342 | 0.36% | 30,167,743 |
| 2018-03-23 | 2018-03-21 | 12.753 | 2,430,899 | -2,468 | 0.36% | 31,000,106 |
| 2018-03-22 | 2018-03-20 | 12.801 | 2,433,367 | +3,703 | 0.36% | 31,149,870 |
| 2018-03-20 | 2018-03-16 | 12.850 | 2,429,664 | +4,937 | 0.36% | 31,220,578 |
| 2018-03-19 | 2018-03-15 | 13.044 | 2,424,727 | -4,937 | 0.36% | 31,628,621 |
| 2018-03-16 | 2018-03-14 | 13.044 | 2,429,664 | -3,703 | 0.36% | 31,693,021 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,433,367 | -4,937 | 0.36% | 31,347,021 |
| 2018-03-14 | 2018-03-12 | 12.704 | 2,438,304 | +23,451 | 0.36% | 30,976,008 |
| 2018-03-13 | 2018-03-09 | 12.477 | 2,414,853 | +17,279 | 0.36% | 30,130,265 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,397,574 | +78,993 | 0.36% | 30,380,877 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,318,581 | +1,235 | 0.35% | 30,206,462 |
| 2018-03-07 | 2018-03-05 | 12.963 | 2,317,346 | -2,469 | 0.35% | 30,040,171 |
| 2018-03-06 | 2018-03-02 | 13.449 | 2,319,815 | +2,469 | 0.35% | 31,199,884 |
| 2018-03-05 | 2018-03-01 | 13.773 | 2,317,346 | +7,405 | 0.35% | 31,917,682 |
| 2018-02-28 | 2018-02-26 | 14.146 | 2,309,941 | +24,686 | 0.34% | 32,676,585 |
| 2018-02-27 | 2018-02-23 | 14.486 | 2,285,255 | -6,172 | 0.34% | 33,105,010 |
| 2018-02-26 | 2018-02-22 | 14.308 | 2,291,427 | +6,172 | 0.34% | 32,785,987 |
| 2018-02-23 | 2018-02-21 | 14.535 | 2,285,255 | +27,153 | 0.34% | 33,216,100 |
| 2018-02-22 | 2018-02-20 | 14.454 | 2,258,102 | -25,919 | 0.34% | 32,638,481 |
| 2018-02-21 | 2018-02-15 | 14.373 | 2,284,021 | -33,325 | 0.34% | 32,828,062 |
| 2018-02-20 | 2018-02-13 | 13.725 | 2,317,346 | +2,468 | 0.35% | 31,805,031 |
| 2018-02-14 | 2018-02-12 | 13.174 | 2,314,878 | +9,874 | 0.35% | 30,495,811 |
| 2018-02-13 | 2018-02-09 | 12.753 | 2,305,004 | -18,514 | 0.34% | 29,394,627 |
| 2018-02-12 | 2018-02-08 | 13.401 | 2,323,518 | -118,489 | 0.35% | 31,136,736 |
| 2018-02-09 | 2018-02-07 | 13.644 | 2,442,007 | -3,703 | 0.36% | 33,318,123 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,445,710 | +3,703 | 0.36% | 33,963,099 |
| 2018-02-07 | 2018-02-05 | 15.070 | 2,442,007 | -34,560 | 0.36% | 36,800,302 |
| 2018-02-06 | 2018-02-02 | 14.989 | 2,476,567 | -81,461 | 0.37% | 37,120,460 |
| 2018-02-05 | 2018-02-01 | 14.422 | 2,558,028 | -8,640 | 0.38% | 36,890,695 |
| 2018-02-02 | 2018-01-31 | 13.806 | 2,566,668 | -2,468 | 0.38% | 35,434,868 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,569,136 | +6,171 | 0.38% | 34,303,295 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,562,965 | +11,108 | 0.38% | 36,048,229 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,551,857 | -6,171 | 0.38% | 36,057,395 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,558,028 | -62,948 | 0.38% | 36,434,742 |
| 2018-01-26 | 2018-01-24 | 14.422 | 2,620,976 | -16,045 | 0.39% | 37,798,502 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,637,021 | -56,776 | 0.39% | 35,850,654 |
| 2018-01-23 | 2018-01-19 | 13.595 | 2,693,797 | -30,857 | 0.40% | 36,622,531 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,724,654 | +11,109 | 0.41% | 36,159,032 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,713,545 | -19,749 | 0.40% | 33,197,510 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,733,294 | -1,234 | 0.41% | 32,509,025 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,734,528 | +11,108 | 0.41% | 31,150,085 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,723,420 | -61,713 | 0.41% | 33,053,540 |
| 2018-01-15 | 2018-01-11 | 11.991 | 2,785,133 | -6,171 | 0.42% | 33,396,365 |
| 2018-01-12 | 2018-01-10 | 12.202 | 2,791,304 | +12,342 | 0.42% | 34,058,353 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,778,962 | +4,938 | 0.41% | 34,403,094 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,774,024 | -41,965 | 0.41% | 34,926,315 |
| 2018-01-09 | 2018-01-05 | 11.910 | 2,815,989 | -197,483 | 0.42% | 33,538,206 |
| 2018-01-08 | 2018-01-04 | 12.007 | 3,013,472 | -28,388 | 0.45% | 36,183,194 |
| 2018-01-05 | 2018-01-03 | 11.813 | 3,041,860 | -19,748 | 0.45% | 35,932,570 |
| 2018-01-04 | 2018-01-02 | 11.878 | 3,061,608 | -92,570 | 0.46% | 36,364,288 |
| 2018-01-02 | 2017-12-28 | 11.505 | 3,154,178 | -27,154 | 0.47% | 36,288,255 |
| 2017-12-29 | 2017-12-27 | 11.424 | 3,181,332 | -4,937 | 0.47% | 36,342,905 |
| 2017-12-28 | 2017-12-22 | 11.116 | 3,186,269 | +1,234 | 0.48% | 35,418,331 |
| 2017-12-22 | 2017-12-20 | 11.100 | 3,185,035 | +9,874 | 0.48% | 35,353,003 |
| 2017-12-21 | 2017-12-19 | 11.246 | 3,175,161 | +24,686 | 0.47% | 35,706,457 |
| 2017-12-20 | 2017-12-18 | 11.278 | 3,150,475 | +16,045 | 0.47% | 35,530,949 |
| 2017-12-19 | 2017-12-15 | 11.327 | 3,134,430 | +39,497 | 0.47% | 35,502,365 |
| 2017-12-18 | 2017-12-14 | 11.634 | 3,094,933 | +6,171 | 0.46% | 36,007,853 |
| 2017-12-13 | 2017-12-11 | 11.683 | 3,088,762 | +3,703 | 0.46% | 36,086,208 |
| 2017-12-11 | 2017-12-07 | 11.165 | 3,085,059 | +25,919 | 0.46% | 34,443,258 |
| 2017-12-08 | 2017-12-06 | 11.424 | 3,059,140 | +70,353 | 0.46% | 34,947,008 |
| 2017-12-06 | 2017-12-04 | 11.942 | 2,988,787 | +17,280 | 0.45% | 35,693,077 |
| 2017-12-05 | 2017-12-01 | 12.056 | 2,971,507 | +24,685 | 0.44% | 35,823,765 |
| 2017-12-04 | 2017-11-30 | 12.493 | 2,946,822 | -7,405 | 0.44% | 36,815,425 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,954,227 | -80,227 | 0.44% | 37,290,899 |
| 2017-11-30 | 2017-11-28 | 12.299 | 3,034,454 | -13,577 | 0.45% | 37,320,192 |
| 2017-11-29 | 2017-11-27 | 12.169 | 3,048,031 | -270,304 | 0.45% | 37,092,051 |
| 2017-11-28 | 2017-11-24 | 11.845 | 3,318,335 | +3,702 | 0.50% | 39,306,026 |
| 2017-11-27 | 2017-11-23 | 11.829 | 3,314,633 | -24,685 | 0.49% | 39,208,465 |
| 2017-11-24 | 2017-11-22 | 11.764 | 3,339,318 | -83,930 | 0.50% | 39,284,021 |
| 2017-11-23 | 2017-11-21 | 11.213 | 3,423,248 | +8,640 | 0.51% | 38,385,393 |
| 2017-11-22 | 2017-11-20 | 11.019 | 3,414,608 | +39,496 | 0.51% | 37,624,549 |
| 2017-11-21 | 2017-11-17 | 11.116 | 3,375,112 | +37,028 | 0.50% | 37,517,495 |
| 2017-11-20 | 2017-11-16 | 11.489 | 3,338,084 | +11,109 | 0.50% | 38,349,970 |
| 2017-11-16 | 2017-11-14 | 11.910 | 3,326,975 | -43,200 | 0.50% | 39,624,009 |
| 2017-11-15 | 2017-11-13 | 11.813 | 3,370,175 | -24,685 | 0.50% | 39,810,856 |
| 2017-11-14 | 2017-11-10 | 11.748 | 3,394,860 | +4,937 | 0.51% | 39,882,411 |
| 2017-11-13 | 2017-11-09 | 11.699 | 3,389,923 | -67,884 | 0.51% | 39,659,621 |
| 2017-11-10 | 2017-11-08 | 11.310 | 3,457,807 | -17,280 | 0.52% | 39,109,090 |
| 2017-11-09 | 2017-11-07 | 11.375 | 3,475,087 | +24,685 | 0.52% | 39,529,774 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,450,402 | -30,856 | 0.51% | 39,360,798 |
| 2017-11-03 | 2017-11-01 | 11.067 | 3,481,258 | +24,685 | 0.52% | 38,528,176 |
| 2017-11-02 | 2017-10-31 | 11.067 | 3,456,573 | -6,171 | 0.52% | 38,254,979 |
| 2017-11-01 | 2017-10-30 | 10.759 | 3,462,744 | +18,514 | 0.52% | 37,257,182 |
| 2017-10-31 | 2017-10-27 | 11.084 | 3,444,230 | +28,388 | 0.51% | 38,174,186 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,415,842 | +6,171 | 0.51% | 39,021,901 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,409,671 | +24,685 | 0.51% | 38,619,904 |
| 2017-10-25 | 2017-10-23 | 11.456 | 3,384,986 | +6,172 | 0.51% | 38,779,109 |
| 2017-10-24 | 2017-10-20 | 11.521 | 3,378,814 | +6,171 | 0.50% | 38,927,402 |
| 2017-10-23 | 2017-10-19 | 11.197 | 3,372,643 | +13,577 | 0.50% | 37,763,301 |
| 2017-10-20 | 2017-10-18 | 11.505 | 3,359,066 | +14,811 | 0.50% | 38,645,455 |
| 2017-10-19 | 2017-10-17 | 11.829 | 3,344,255 | +1,234 | 0.50% | 39,558,861 |
| 2017-10-18 | 2017-10-16 | 11.910 | 3,343,021 | -18,514 | 0.50% | 39,815,115 |
| 2017-10-17 | 2017-10-13 | 11.505 | 3,361,535 | -3,702 | 0.50% | 38,673,860 |
| 2017-10-16 | 2017-10-12 | 11.456 | 3,365,237 | -30,857 | 0.50% | 38,552,860 |
| 2017-10-13 | 2017-10-11 | 11.132 | 3,396,094 | +50,605 | 0.51% | 37,805,760 |
| 2017-10-12 | 2017-10-10 | 11.213 | 3,345,489 | +6,171 | 0.50% | 37,513,470 |
| 2017-10-11 | 2017-10-09 | 11.262 | 3,339,318 | +6,171 | 0.50% | 37,606,604 |
| 2017-10-10 | 2017-10-06 | 11.505 | 3,333,147 | -91,335 | 0.50% | 38,347,261 |
| 2017-10-09 | 2017-10-04 | 11.651 | 3,424,482 | -12,343 | 0.51% | 39,897,466 |
| 2017-10-06 | 2017-10-03 | 11.456 | 3,436,825 | -32,091 | 0.51% | 39,372,987 |
| 2017-10-04 | 2017-09-29 | 11.165 | 3,468,916 | +19,748 | 0.52% | 38,728,844 |
| 2017-10-03 | 2017-09-28 | 11.116 | 3,449,168 | +3,703 | 0.51% | 38,340,696 |
| 2017-09-29 | 2017-09-27 | 11.408 | 3,445,465 | -22,216 | 0.51% | 39,304,478 |
| 2017-09-28 | 2017-09-26 | 11.116 | 3,467,681 | -14,812 | 0.52% | 38,546,486 |
| 2017-09-27 | 2017-09-25 | 10.873 | 3,482,493 | +37,028 | 0.52% | 37,864,681 |
| 2017-09-26 | 2017-09-22 | 11.165 | 3,445,465 | +12,343 | 0.51% | 38,467,025 |
| 2017-09-25 | 2017-09-21 | 11.181 | 3,433,122 | +24,685 | 0.51% | 38,384,851 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,408,437 | +45,668 | 0.51% | 40,097,143 |
| 2017-09-21 | 2017-09-19 | 11.472 | 3,362,769 | +6,171 | 0.50% | 38,579,076 |
| 2017-09-20 | 2017-09-18 | 11.570 | 3,356,598 | -106,146 | 0.50% | 38,834,622 |
| 2017-09-19 | 2017-09-15 | 11.634 | 3,462,744 | +191,311 | 0.52% | 40,287,133 |
| 2017-09-18 | 2017-09-14 | 12.153 | 3,271,433 | +30,856 | 0.49% | 39,757,661 |
| 2017-09-14 | 2017-09-12 | 12.250 | 3,240,577 | -256,727 | 0.48% | 39,697,730 |
| 2017-09-13 | 2017-09-11 | 11.813 | 3,497,304 | +203,654 | 0.52% | 41,312,592 |
| 2017-09-12 | 2017-09-08 | 11.926 | 3,293,650 | -211,059 | 0.49% | 39,280,481 |
| 2017-09-08 | 2017-09-06 | 11.748 | 3,504,709 | -40,731 | 0.52% | 41,172,904 |
| 2017-09-07 | 2017-09-05 | 11.456 | 3,545,440 | -12,343 | 0.53% | 40,617,303 |
| 2017-09-06 | 2017-09-04 | 11.440 | 3,557,783 | -528,265 | 0.53% | 40,701,057 |
| 2017-09-05 | 2017-09-01 | 11.505 | 4,086,048 | -117,255 | 0.61% | 47,009,253 |
| 2017-09-04 | 2017-08-31 | 10.954 | 4,203,303 | -17,280 | 0.63% | 46,042,503 |
| 2017-09-01 | 2017-08-30 | 10.857 | 4,220,583 | -116,021 | 0.63% | 45,821,445 |
| 2017-08-31 | 2017-08-29 | 10.273 | 4,336,604 | -13,577 | 0.65% | 44,551,318 |
| 2017-08-30 | 2017-08-28 | 10.290 | 4,350,181 | -13,577 | 0.65% | 44,761,289 |
| 2017-08-29 | 2017-08-25 | 10.338 | 4,363,758 | -7,406 | 0.65% | 45,113,121 |
| 2017-08-28 | 2017-08-24 | 10.079 | 4,371,164 | +6,172 | 0.65% | 44,056,401 |
| 2017-08-25 | 2017-08-22 | 10.306 | 4,364,992 | -18,514 | 0.65% | 44,984,418 |
| 2017-08-24 | 2017-08-21 | 10.063 | 4,383,506 | -33,325 | 0.65% | 44,109,765 |
| 2017-08-22 | 2017-08-18 | 9.739 | 4,416,831 | +6,171 | 0.66% | 43,013,699 |
| 2017-08-21 | 2017-08-17 | 9.917 | 4,410,660 | -17,280 | 0.66% | 43,739,774 |
| 2017-08-18 | 2017-08-16 | 9.706 | 4,427,940 | +3,703 | 0.66% | 42,978,384 |
| 2017-08-17 | 2017-08-15 | 9.577 | 4,424,237 | +56,776 | 0.66% | 42,368,920 |
| 2017-08-16 | 2017-08-14 | 9.965 | 4,367,461 | +11,109 | 0.65% | 43,523,688 |
| 2017-08-15 | 2017-08-11 | 9.820 | 4,356,352 | +93,804 | 0.65% | 42,777,670 |
| 2017-08-14 | 2017-08-10 | 10.695 | 4,262,548 | +12,342 | 0.64% | 45,586,343 |
| 2017-08-11 | 2017-08-09 | 11.116 | 4,250,206 | +1,235 | 0.63% | 47,244,976 |
| 2017-08-10 | 2017-08-08 | 11.002 | 4,248,971 | +67,884 | 0.63% | 46,749,296 |
| 2017-08-09 | 2017-08-07 | 11.229 | 4,181,087 | -37,028 | 0.62% | 46,950,906 |
| 2017-08-08 | 2017-08-04 | 10.549 | 4,218,115 | -28,388 | 0.63% | 44,495,997 |
| 2017-08-07 | 2017-08-03 | 10.565 | 4,246,503 | -127,129 | 0.63% | 44,864,266 |
| 2017-08-04 | 2017-08-02 | 10.322 | 4,373,632 | -14,811 | 0.65% | 45,144,329 |
| 2017-08-03 | 2017-08-01 | 10.160 | 4,388,443 | +7,405 | 0.65% | 44,586,105 |
| 2017-08-02 | 2017-07-31 | 10.273 | 4,381,038 | +193,780 | 0.65% | 45,007,803 |
| 2017-07-28 | 2017-07-26 | 9.965 | 4,187,258 | -30,857 | 0.62% | 41,727,885 |
| 2017-07-27 | 2017-07-25 | 9.803 | 4,218,115 | -19,748 | 0.63% | 41,351,886 |
| 2017-07-26 | 2017-07-24 | 9.577 | 4,237,863 | -288,818 | 0.63% | 40,584,101 |
| 2017-07-25 | 2017-07-21 | 9.852 | 4,526,681 | -14,811 | 0.68% | 44,596,934 |
| 2017-07-24 | 2017-07-20 | 9.820 | 4,541,492 | +2,468 | 0.68% | 44,595,672 |
| 2017-07-21 | 2017-07-19 | 10.144 | 4,539,024 | +24,686 | 0.68% | 46,042,442 |
| 2017-07-20 | 2017-07-18 | 10.014 | 4,514,338 | -23,451 | 0.67% | 45,206,833 |
| 2017-07-19 | 2017-07-17 | 9.868 | 4,537,789 | +7,405 | 0.68% | 44,779,901 |
| 2017-07-18 | 2017-07-14 | 9.836 | 4,530,384 | -104,912 | 0.68% | 44,560,006 |
| 2017-07-17 | 2017-07-13 | 9.528 | 4,635,296 | -24,686 | 0.69% | 44,164,807 |
| 2017-07-14 | 2017-07-12 | 9.463 | 4,659,982 | -53,073 | 0.70% | 44,097,972 |
| 2017-07-13 | 2017-07-11 | 9.252 | 4,713,055 | +162,923 | 0.70% | 43,607,396 |
| 2017-07-12 | 2017-07-10 | 9.577 | 4,550,132 | -58,010 | 0.68% | 43,574,560 |
| 2017-07-11 | 2017-07-07 | 9.544 | 4,608,142 | -32,091 | 0.69% | 43,980,755 |
| 2017-07-10 | 2017-07-06 | 9.463 | 4,640,233 | +2,468 | 0.69% | 43,911,085 |
| 2017-07-06 | 2017-07-04 | 9.431 | 4,637,765 | +6,171 | 0.69% | 43,737,430 |
| 2017-07-05 | 2017-07-03 | 9.593 | 4,631,594 | -7,405 | 0.69% | 44,429,735 |
| 2017-07-04 | 2017-06-30 | 9.431 | 4,638,999 | -201,185 | 0.69% | 43,749,067 |
| 2017-07-03 | 2017-06-29 | 9.155 | 4,840,184 | +13,577 | 0.72% | 44,313,071 |
| 2017-06-30 | 2017-06-28 | 9.058 | 4,826,607 | -108,616 | 0.72% | 43,719,509 |
| 2017-06-26 | 2017-06-22 | 8.475 | 4,935,223 | -12,342 | 0.74% | 41,824,427 |
| 2017-06-23 | 2017-06-21 | 8.491 | 4,947,565 | +12,342 | 0.74% | 42,009,192 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,935,223 | -65,416 | 0.74% | 42,464,189 |
| 2017-06-21 | 2017-06-19 | 8.442 | 5,000,639 | +6,172 | 0.75% | 42,216,746 |
| 2017-06-20 | 2017-06-16 | 8.394 | 4,994,467 | +6,171 | 0.75% | 41,921,850 |
| 2017-06-19 | 2017-06-15 | 8.426 | 4,988,296 | +24,685 | 0.74% | 42,031,713 |
| 2017-06-16 | 2017-06-14 | 8.637 | 4,963,611 | -49,370 | 0.74% | 42,869,309 |
| 2017-06-15 | 2017-06-13 | 8.475 | 5,012,981 | -43,200 | 0.75% | 42,483,401 |
| 2017-06-14 | 2017-06-12 | 8.215 | 5,056,181 | +37,028 | 0.75% | 41,538,624 |
| 2017-06-13 | 2017-06-09 | 8.520 | 5,019,153 | +6,172 | 0.75% | 42,763,072 |
| 2017-06-12 | 2017-06-08 | 8.553 | 5,012,981 | +92,563 | 0.75% | 42,875,392 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,920,418 | -48,639 | 0.75% | 43,054,875 |
| 2017-06-07 | 2017-06-05 | 8.306 | 4,969,057 | +14,592 | 0.75% | 41,273,763 |
| 2017-06-06 | 2017-06-02 | 8.487 | 4,954,465 | +6,080 | 0.75% | 42,048,951 |
| 2017-06-02 | 2017-05-31 | 8.553 | 4,948,385 | +7,295 | 0.75% | 42,322,911 |
| 2017-06-01 | 2017-05-29 | 8.635 | 4,941,090 | +10,944 | 0.75% | 42,666,869 |
| 2017-05-31 | 2017-05-26 | 8.684 | 4,930,146 | -3,648 | 0.75% | 42,815,637 |
| 2017-05-29 | 2017-05-25 | 8.701 | 4,933,794 | -9,728 | 0.75% | 42,928,468 |
| 2017-05-26 | 2017-05-24 | 8.734 | 4,943,522 | +18,240 | 0.75% | 43,175,731 |
| 2017-05-25 | 2017-05-23 | 8.586 | 4,925,282 | +12,160 | 0.75% | 42,287,334 |
| 2017-05-24 | 2017-05-22 | 8.800 | 4,913,122 | -40,127 | 0.74% | 43,233,464 |
| 2017-05-23 | 2017-05-19 | 8.388 | 4,953,249 | +109,437 | 0.75% | 41,549,810 |
| 2017-05-22 | 2017-05-18 | 7.977 | 4,843,812 | -30,400 | 0.73% | 38,640,054 |
| 2017-05-19 | 2017-05-17 | 8.092 | 4,874,212 | -1,215 | 0.74% | 39,443,752 |
| 2017-05-18 | 2017-05-16 | 8.240 | 4,875,427 | +3,647 | 0.74% | 40,175,296 |
| 2017-05-16 | 2017-05-12 | 8.010 | 4,871,780 | +14,592 | 0.74% | 39,023,421 |
| 2017-05-15 | 2017-05-11 | 7.961 | 4,857,188 | +12,160 | 0.74% | 38,666,867 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,845,028 | -12,160 | 0.73% | 38,809,134 |
| 2017-05-11 | 2017-05-09 | 8.142 | 4,857,188 | +12,160 | 0.74% | 39,545,659 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,845,028 | +12,159 | 0.73% | 38,809,134 |
| 2017-05-09 | 2017-05-05 | 8.076 | 4,832,869 | +12,160 | 0.73% | 39,029,701 |
| 2017-05-08 | 2017-05-04 | 8.191 | 4,820,709 | +44,991 | 0.73% | 39,486,529 |
| 2017-05-05 | 2017-05-02 | 8.487 | 4,775,718 | +1,216 | 0.72% | 40,531,911 |
| 2017-05-04 | 2017-04-28 | 8.602 | 4,774,502 | -41,343 | 0.72% | 41,071,302 |
| 2017-05-02 | 2017-04-27 | 8.273 | 4,815,845 | +31,615 | 0.73% | 39,842,739 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,784,230 | +6,080 | 0.72% | 40,368,082 |
| 2017-04-26 | 2017-04-24 | 8.438 | 4,778,150 | +37,695 | 0.72% | 40,316,781 |
| 2017-04-25 | 2017-04-21 | 8.652 | 4,740,455 | -13,376 | 0.72% | 41,012,333 |
| 2017-04-24 | 2017-04-20 | 8.635 | 4,753,831 | +12,160 | 0.72% | 41,049,866 |
| 2017-04-21 | 2017-04-19 | 8.783 | 4,741,671 | +23,103 | 0.72% | 41,646,775 |
| 2017-04-20 | 2017-04-18 | 8.536 | 4,718,568 | +86,334 | 0.71% | 40,279,705 |
| 2017-04-19 | 2017-04-13 | 9.013 | 4,632,234 | +15,807 | 0.70% | 41,752,237 |
| 2017-04-18 | 2017-04-12 | 9.145 | 4,616,427 | +94,846 | 0.70% | 42,217,204 |
| 2017-04-13 | 2017-04-11 | 9.178 | 4,521,581 | +6,079 | 0.68% | 41,498,578 |
| 2017-04-12 | 2017-04-10 | 9.227 | 4,515,502 | +26,752 | 0.68% | 41,665,597 |
| 2017-04-11 | 2017-04-07 | 9.342 | 4,488,750 | +7,295 | 0.68% | 41,935,561 |
| 2017-04-10 | 2017-04-06 | 9.293 | 4,481,455 | +41,343 | 0.68% | 41,646,278 |
| 2017-04-07 | 2017-04-05 | 9.589 | 4,440,112 | -38,911 | 0.67% | 42,576,620 |
| 2017-04-06 | 2017-04-03 | 9.441 | 4,479,023 | -150,779 | 0.68% | 42,286,709 |
| 2017-04-03 | 2017-03-30 | 9.129 | 4,629,802 | -15,808 | 0.70% | 42,263,368 |
| 2017-03-31 | 2017-03-29 | 9.211 | 4,645,610 | -6,080 | 0.70% | 42,789,723 |
| 2017-03-30 | 2017-03-28 | 8.964 | 4,651,690 | +27,967 | 0.70% | 41,698,072 |
| 2017-03-29 | 2017-03-27 | 8.832 | 4,623,723 | +27,968 | 0.70% | 40,838,972 |
| 2017-03-28 | 2017-03-24 | 9.293 | 4,595,755 | +9,727 | 0.70% | 42,708,471 |
| 2017-03-27 | 2017-03-23 | 9.244 | 4,586,028 | +48,639 | 0.69% | 42,391,787 |
| 2017-03-24 | 2017-03-22 | 9.326 | 4,537,389 | +144,700 | 0.69% | 42,315,334 |
| 2017-03-23 | 2017-03-21 | 9.688 | 4,392,689 | +47,423 | 0.67% | 42,555,378 |
| 2017-03-22 | 2017-03-20 | 9.902 | 4,345,266 | +3,647 | 0.66% | 43,025,068 |
| 2017-03-21 | 2017-03-17 | 9.803 | 4,341,619 | +4,864 | 0.66% | 42,560,495 |
| 2017-03-20 | 2017-03-16 | 10.198 | 4,336,755 | -14,591 | 0.66% | 44,224,739 |
| 2017-03-17 | 2017-03-15 | 9.984 | 4,351,346 | +9,727 | 0.66% | 43,443,121 |
| 2017-03-16 | 2017-03-14 | 9.967 | 4,341,619 | -19,455 | 0.66% | 43,274,598 |
| 2017-03-15 | 2017-03-13 | 9.770 | 4,361,074 | -6,080 | 0.66% | 42,607,750 |
| 2017-03-14 | 2017-03-10 | 9.540 | 4,367,154 | +31,615 | 0.66% | 41,661,529 |
| 2017-03-13 | 2017-03-09 | 9.523 | 4,335,539 | +53,503 | 0.66% | 41,288,620 |
| 2017-03-10 | 2017-03-08 | 10.000 | 4,282,036 | +2,432 | 0.65% | 42,821,571 |
| 2017-03-09 | 2017-03-07 | 10.050 | 4,279,604 | +6,079 | 0.65% | 43,008,421 |
| 2017-03-08 | 2017-03-06 | 10.083 | 4,273,525 | -4,863 | 0.65% | 43,087,910 |
| 2017-03-07 | 2017-03-03 | 9.902 | 4,278,388 | +35,263 | 0.65% | 42,362,869 |
| 2017-03-06 | 2017-03-02 | 10.214 | 4,243,125 | -7,296 | 0.64% | 43,339,723 |
| 2017-03-03 | 2017-03-01 | 10.247 | 4,250,421 | -51,314 | 0.64% | 43,554,065 |
| 2017-03-02 | 2017-02-28 | 9.918 | 4,301,735 | +21,887 | 0.65% | 42,664,796 |
| 2017-03-01 | 2017-02-27 | 10.017 | 4,279,848 | -13,375 | 0.65% | 42,870,085 |
| 2017-02-28 | 2017-02-24 | 9.885 | 4,293,223 | +71,742 | 0.65% | 42,439,145 |
| 2017-02-27 | 2017-02-23 | 10.280 | 4,221,481 | -7,296 | 0.64% | 43,396,386 |
| 2017-02-24 | 2017-02-22 | 10.691 | 4,228,777 | -109,974 | 0.64% | 45,210,243 |
| 2017-02-23 | 2017-02-21 | 10.050 | 4,338,751 | -75,515 | 0.66% | 43,602,826 |
| 2017-02-21 | 2017-02-17 | 9.754 | 4,414,266 | -37,695 | 0.67% | 43,054,832 |
| 2017-02-20 | 2017-02-16 | 9.540 | 4,451,961 | +25,536 | 0.67% | 42,470,566 |
| 2017-02-17 | 2017-02-15 | 9.869 | 4,426,425 | +18,239 | 0.67% | 43,683,061 |
| 2017-02-16 | 2017-02-14 | 9.984 | 4,408,186 | -1,216 | 0.67% | 44,010,602 |
| 2017-02-15 | 2017-02-13 | 9.836 | 4,409,402 | +7,296 | 0.67% | 43,370,016 |
| 2017-02-14 | 2017-02-10 | 9.737 | 4,402,106 | -57,151 | 0.67% | 42,863,823 |
| 2017-02-13 | 2017-02-09 | 9.342 | 4,459,257 | +7,296 | 0.68% | 41,660,027 |
| 2017-02-10 | 2017-02-08 | 9.507 | 4,451,961 | -48,638 | 0.67% | 42,324,116 |
| 2017-02-09 | 2017-02-07 | 9.309 | 4,500,599 | -20,672 | 0.68% | 41,898,209 |
| 2017-02-08 | 2017-02-06 | 8.981 | 4,521,271 | +47,423 | 0.68% | 40,603,352 |
| 2017-02-07 | 2017-02-03 | 9.211 | 4,473,848 | +31,615 | 0.68% | 41,207,660 |
| 2017-02-06 | 2017-02-02 | 9.770 | 4,442,233 | -13,376 | 0.67% | 43,400,675 |
| 2017-02-03 | 2017-02-01 | 9.622 | 4,455,609 | +36,479 | 0.67% | 42,871,793 |
| 2017-02-02 | 2017-01-27 | 9.836 | 4,419,130 | -24,319 | 0.67% | 43,465,699 |
| 2017-02-01 | 2017-01-25 | 9.803 | 4,443,449 | +54,718 | 0.67% | 43,558,725 |
| 2017-01-26 | 2017-01-24 | 9.507 | 4,388,731 | -21,887 | 0.66% | 41,722,998 |
| 2017-01-25 | 2017-01-23 | 9.046 | 4,410,618 | -4,864 | 0.67% | 39,899,811 |
| 2017-01-20 | 2017-01-18 | 9.145 | 4,415,482 | +49,855 | 0.67% | 40,379,563 |
| 2017-01-19 | 2017-01-17 | 8.882 | 4,365,627 | -12,160 | 0.66% | 38,774,758 |
| 2017-01-18 | 2017-01-16 | 8.882 | 4,377,787 | -19,455 | 0.66% | 38,882,761 |
| 2017-01-17 | 2017-01-13 | 8.800 | 4,397,242 | -65,662 | 0.67% | 38,693,931 |
| 2017-01-16 | 2017-01-12 | 8.586 | 4,462,904 | +14,591 | 0.68% | 38,317,463 |
| 2017-01-13 | 2017-01-11 | 8.783 | 4,448,313 | -147,132 | 0.67% | 39,070,170 |
| 2017-01-12 | 2017-01-10 | 8.224 | 4,595,445 | -23,103 | 0.70% | 37,792,557 |
| 2017-01-10 | 2017-01-06 | 7.747 | 4,618,548 | +4,864 | 0.70% | 35,779,566 |
| 2017-01-09 | 2017-01-05 | 8.010 | 4,613,684 | -6,080 | 0.70% | 36,956,047 |
| 2017-01-05 | 2017-01-03 | 7.500 | 4,619,764 | +10,944 | 0.70% | 34,649,210 |
| 2017-01-03 | 2016-12-29 | 7.451 | 4,608,820 | +1,216 | 0.70% | 34,339,712 |
| 2016-12-30 | 2016-12-28 | 7.615 | 4,607,604 | -6,080 | 0.70% | 35,088,503 |
| 2016-12-29 | 2016-12-23 | 7.648 | 4,613,684 | +6,080 | 0.70% | 35,286,575 |
| 2016-12-28 | 2016-12-22 | 7.615 | 4,607,604 | +6,079 | 0.70% | 35,088,503 |
| 2016-12-22 | 2016-12-20 | 7.813 | 4,601,525 | +6,080 | 0.70% | 35,950,431 |
| 2016-12-21 | 2016-12-19 | 7.944 | 4,595,445 | +6,080 | 0.70% | 36,507,610 |
| 2016-12-20 | 2016-12-16 | 7.895 | 4,589,365 | +3,648 | 0.70% | 36,232,854 |
| 2016-12-19 | 2016-12-15 | 7.994 | 4,585,717 | -10,944 | 0.69% | 36,656,604 |
| 2016-12-16 | 2016-12-14 | 8.273 | 4,596,661 | +6,080 | 0.70% | 38,029,373 |
| 2016-12-15 | 2016-12-13 | 8.520 | 4,590,581 | +8,512 | 0.70% | 39,111,648 |
| 2016-12-14 | 2016-12-12 | 8.569 | 4,582,069 | -66,878 | 0.69% | 39,265,222 |
| 2016-12-13 | 2016-12-09 | 8.405 | 4,648,947 | -32,831 | 0.70% | 39,073,670 |
| 2016-12-12 | 2016-12-08 | 8.142 | 4,681,778 | -48,639 | 0.71% | 38,117,527 |
| 2016-12-09 | 2016-12-07 | 8.059 | 4,730,417 | -100,925 | 0.72% | 38,124,505 |
| 2016-12-08 | 2016-12-06 | 7.336 | 4,831,342 | -8,512 | 0.73% | 35,441,439 |
| 2016-12-07 | 2016-12-05 | 7.221 | 4,839,854 | +12,160 | 0.73% | 34,946,645 |
| 2016-12-06 | 2016-12-02 | 7.402 | 4,827,694 | +13,375 | 0.73% | 35,732,298 |
| 2016-12-05 | 2016-12-01 | 7.385 | 4,814,319 | -12,159 | 0.73% | 35,554,118 |
| 2016-12-02 | 2016-11-30 | 7.204 | 4,826,478 | +25,535 | 0.73% | 34,770,677 |
| 2016-12-01 | 2016-11-29 | 7.550 | 4,800,943 | -6,080 | 0.73% | 36,244,986 |
| 2016-11-30 | 2016-11-28 | 7.582 | 4,807,023 | +6,080 | 0.73% | 36,449,018 |
| 2016-11-29 | 2016-11-25 | 7.385 | 4,800,943 | -32,831 | 0.73% | 35,455,335 |
| 2016-11-28 | 2016-11-24 | 7.402 | 4,833,774 | -6,080 | 0.73% | 35,777,300 |
| 2016-11-25 | 2016-11-23 | 7.352 | 4,839,854 | -23,103 | 0.73% | 35,583,486 |
| 2016-11-24 | 2016-11-22 | 7.434 | 4,862,957 | -18,240 | 0.74% | 36,153,269 |
| 2016-11-23 | 2016-11-21 | 7.171 | 4,881,197 | +6,080 | 0.74% | 35,004,311 |
| 2016-11-22 | 2016-11-18 | 7.073 | 4,875,117 | +23,104 | 0.74% | 34,479,599 |
| 2016-11-21 | 2016-11-17 | 7.204 | 4,852,013 | -24,320 | 0.73% | 34,954,635 |
| 2016-11-18 | 2016-11-16 | 7.056 | 4,876,333 | -1,216 | 0.74% | 34,407,994 |
| 2016-11-17 | 2016-11-15 | 7.007 | 4,877,549 | -12,159 | 0.74% | 34,175,899 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,889,708 | -15,808 | 0.74% | 36,593,422 |
| 2016-11-15 | 2016-11-11 | 7.730 | 4,905,516 | -81,470 | 0.74% | 37,922,002 |
| 2016-11-14 | 2016-11-10 | 7.319 | 4,986,986 | -265,080 | 0.76% | 36,501,177 |
| 2016-11-10 | 2016-11-08 | 6.842 | 5,252,066 | -6,080 | 0.80% | 35,936,205 |
| 2016-11-09 | 2016-11-07 | 6.760 | 5,258,146 | -30,399 | 0.80% | 35,545,380 |
| 2016-11-08 | 2016-11-04 | 6.579 | 5,288,545 | -13,376 | 0.80% | 34,794,043 |
| 2016-11-07 | 2016-11-03 | 6.497 | 5,301,921 | -42,559 | 0.80% | 34,446,020 |
| 2016-11-04 | 2016-11-02 | 6.546 | 5,344,480 | -24,319 | 0.81% | 34,986,237 |
| 2016-11-03 | 2016-11-01 | 6.530 | 5,368,799 | -24,319 | 0.81% | 35,057,130 |
| 2016-11-02 | 2016-10-31 | 6.546 | 5,393,118 | -12,160 | 0.82% | 35,304,633 |
| 2016-11-01 | 2016-10-28 | 6.530 | 5,405,278 | +12,160 | 0.82% | 35,295,330 |
| 2016-10-31 | 2016-10-27 | 6.480 | 5,393,118 | +34,047 | 0.82% | 34,949,812 |
| 2016-10-28 | 2016-10-26 | 6.579 | 5,359,071 | -36,479 | 0.81% | 35,258,043 |
| 2016-10-27 | 2016-10-25 | 6.678 | 5,395,550 | -31,615 | 0.82% | 36,030,514 |
| 2016-10-26 | 2016-10-24 | 6.415 | 5,427,165 | +40,127 | 0.82% | 34,813,392 |
| 2016-10-25 | 2016-10-20 | 6.365 | 5,387,038 | +36,479 | 0.82% | 34,290,176 |
| 2016-10-24 | 2016-10-19 | 6.382 | 5,350,559 | -12,160 | 0.81% | 34,145,980 |
| 2016-10-20 | 2016-10-18 | 6.448 | 5,362,719 | -10,944 | 0.81% | 34,576,403 |
| 2016-10-19 | 2016-10-17 | 6.365 | 5,373,663 | +30,399 | 0.81% | 34,205,040 |
| 2016-10-18 | 2016-10-14 | 6.398 | 5,343,264 | +13,376 | 0.81% | 34,187,311 |
| 2016-10-17 | 2016-10-13 | 6.168 | 5,329,888 | +12,160 | 0.81% | 32,874,417 |
| 2016-10-14 | 2016-10-12 | 6.250 | 5,317,728 | +3,648 | 0.81% | 33,236,740 |
| 2016-10-13 | 2016-10-11 | 6.365 | 5,314,080 | +77,821 | 0.80% | 33,825,775 |
| 2016-10-12 | 2016-10-07 | 6.513 | 5,236,259 | +17,024 | 0.79% | 34,105,546 |
| 2016-10-11 | 2016-10-06 | 6.579 | 5,219,235 | -21,887 | 0.79% | 34,338,044 |
| 2016-10-07 | 2016-10-05 | 6.431 | 5,241,122 | -36,479 | 0.79% | 33,706,195 |
| 2016-10-06 | 2016-10-04 | 6.448 | 5,277,601 | +268,728 | 0.80% | 34,027,600 |
| 2016-10-05 | 2016-10-03 | 6.168 | 5,008,873 | +8,512 | 0.76% | 30,894,416 |
| 2016-10-04 | 2016-09-30 | 6.151 | 5,000,361 | +188,474 | 0.76% | 30,759,670 |
| 2016-10-03 | 2016-09-29 | 6.415 | 4,811,887 | +54,719 | 0.73% | 30,866,596 |
| 2016-09-30 | 2016-09-28 | 6.398 | 4,757,168 | +10,944 | 0.72% | 30,437,347 |
| 2016-09-29 | 2016-09-27 | 6.464 | 4,746,224 | +6,079 | 0.72% | 30,679,585 |
| 2016-09-28 | 2016-09-26 | 6.480 | 4,740,145 | +14,592 | 0.72% | 30,718,256 |
| 2016-09-27 | 2016-09-23 | 6.694 | 4,725,553 | +36,479 | 0.72% | 31,634,120 |
| 2016-09-26 | 2016-09-22 | 6.744 | 4,689,074 | -12,160 | 0.71% | 31,621,295 |
| 2016-09-23 | 2016-09-21 | 6.859 | 4,701,234 | -51,070 | 0.71% | 32,244,573 |
| 2016-09-22 | 2016-09-20 | 6.645 | 4,752,304 | +2,432 | 0.72% | 31,578,703 |
| 2016-09-21 | 2016-09-19 | 6.431 | 4,749,872 | -18,240 | 0.72% | 30,546,916 |
| 2016-09-20 | 2016-09-15 | 6.267 | 4,768,112 | +10,944 | 0.72% | 29,879,968 |
| 2016-09-19 | 2016-09-14 | 6.332 | 4,757,168 | +3,648 | 0.72% | 30,124,367 |
| 2016-09-15 | 2016-09-13 | 6.332 | 4,753,520 | +34,047 | 0.72% | 30,101,266 |
| 2016-09-14 | 2016-09-12 | 6.546 | 4,719,473 | +24,319 | 0.71% | 30,894,792 |
| 2016-09-13 | 2016-09-09 | 6.809 | 4,695,154 | -60,798 | 0.71% | 31,971,196 |
| 2016-09-12 | 2016-09-08 | 6.777 | 4,755,952 | -96,061 | 0.72% | 32,228,744 |
| 2016-09-09 | 2016-09-07 | 6.744 | 4,852,013 | -18,240 | 0.73% | 32,720,092 |
| 2016-09-08 | 2016-09-06 | 6.760 | 4,870,253 | -63,230 | 0.74% | 32,923,201 |
| 2016-09-07 | 2016-09-05 | 6.579 | 4,933,483 | -31,615 | 0.75% | 32,458,043 |
| 2016-09-06 | 2016-09-02 | 6.382 | 4,965,098 | -27,967 | 0.75% | 31,686,061 |
| 2016-09-05 | 2016-09-01 | 6.316 | 4,993,065 | -32,832 | 0.76% | 31,536,039 |
| 2016-09-02 | 2016-08-31 | 6.267 | 5,025,897 | +29,184 | 0.76% | 31,495,410 |
| 2016-09-01 | 2016-08-30 | 6.234 | 4,996,713 | -18,240 | 0.76% | 31,148,154 |
| 2016-08-31 | 2016-08-29 | 6.036 | 5,014,953 | +12,160 | 0.76% | 30,272,036 |
| 2016-08-29 | 2016-08-25 | 6.151 | 5,002,793 | +6,080 | 0.76% | 30,774,630 |
| 2016-08-26 | 2016-08-24 | 6.135 | 4,996,713 | +42,558 | 0.76% | 30,655,044 |
| 2016-08-25 | 2016-08-23 | 6.217 | 4,954,155 | +18,240 | 0.75% | 30,801,374 |
| 2016-08-24 | 2016-08-22 | 6.184 | 4,935,915 | +12,160 | 0.75% | 30,525,601 |
| 2016-08-23 | 2016-08-19 | 6.283 | 4,923,755 | +85,117 | 0.75% | 30,936,309 |
| 2016-08-22 | 2016-08-18 | 6.431 | 4,838,638 | +1,216 | 0.73% | 31,117,779 |
| 2016-08-19 | 2016-08-17 | 6.530 | 4,837,422 | -24,319 | 0.73% | 31,587,350 |
| 2016-08-18 | 2016-08-16 | 6.464 | 4,861,741 | +54,718 | 0.74% | 31,426,287 |
| 2016-08-17 | 2016-08-15 | 6.349 | 4,807,023 | +96,062 | 0.73% | 30,519,134 |
| 2016-08-15 | 2016-08-11 | 6.530 | 4,710,961 | -6,080 | 0.71% | 30,761,586 |
| 2016-08-12 | 2016-08-10 | 6.464 | 4,717,041 | +55,934 | 0.71% | 30,490,946 |
| 2016-08-11 | 2016-08-09 | 6.579 | 4,661,107 | -7,296 | 0.71% | 30,666,045 |
| 2016-08-10 | 2016-08-08 | 6.777 | 4,668,403 | -69,310 | 0.71% | 31,635,468 |
| 2016-08-09 | 2016-08-05 | 6.464 | 4,737,713 | -24,319 | 0.72% | 30,624,570 |
| 2016-08-08 | 2016-08-04 | 6.398 | 4,762,032 | -9,728 | 0.72% | 30,468,468 |
| 2016-08-05 | 2016-08-03 | 6.365 | 4,771,760 | -1,216 | 0.72% | 30,373,739 |
| 2016-08-04 | 2016-08-01 | 6.464 | 4,772,976 | -18,239 | 0.72% | 30,852,510 |
| 2016-08-03 | 2016-07-29 | 6.234 | 4,791,215 | +27,967 | 0.73% | 29,867,136 |
| 2016-08-01 | 2016-07-28 | 6.250 | 4,763,248 | +10,944 | 0.72% | 29,771,142 |
| 2016-07-29 | 2016-07-27 | 6.300 | 4,752,304 | -30,399 | 0.72% | 29,937,235 |
| 2016-07-28 | 2016-07-26 | 6.267 | 4,782,703 | -2,432 | 0.72% | 29,971,404 |
| 2016-07-27 | 2016-07-25 | 6.168 | 4,785,135 | +3,648 | 0.72% | 29,514,414 |
| 2016-07-26 | 2016-07-22 | 6.267 | 4,781,487 | +12,159 | 0.72% | 29,963,784 |
| 2016-07-25 | 2016-07-21 | 6.283 | 4,769,328 | -105,789 | 0.72% | 29,966,033 |
| 2016-07-22 | 2016-07-20 | 6.020 | 4,875,117 | +40,127 | 0.74% | 29,347,751 |
| 2016-07-21 | 2016-07-19 | 6.069 | 4,834,990 | +200,634 | 0.73% | 29,344,766 |
| 2016-07-20 | 2016-07-18 | 6.431 | 4,634,356 | -24,319 | 0.70% | 29,804,021 |
| 2016-07-19 | 2016-07-15 | 6.415 | 4,658,675 | +60,798 | 0.71% | 29,883,793 |
| 2016-07-18 | 2016-07-14 | 6.711 | 4,597,877 | -21,887 | 0.70% | 30,855,047 |
| 2016-07-15 | 2016-07-13 | 6.777 | 4,619,764 | -150,780 | 0.70% | 31,305,865 |
| 2016-07-14 | 2016-07-12 | 6.480 | 4,770,544 | -125,244 | 0.72% | 30,915,255 |
| 2016-07-13 | 2016-07-11 | 6.102 | 4,895,788 | +3,648 | 0.74% | 29,874,815 |
| 2016-07-12 | 2016-07-08 | 6.119 | 4,892,140 | +88,765 | 0.74% | 29,933,019 |
| 2016-07-11 | 2016-07-07 | 5.987 | 4,803,375 | -1,216 | 0.73% | 28,757,861 |
| 2016-07-08 | 2016-07-06 | 5.987 | 4,804,591 | +13,376 | 0.73% | 28,765,141 |
| 2016-07-07 | 2016-07-05 | 5.938 | 4,791,215 | -10,944 | 0.73% | 28,448,644 |
| 2016-07-06 | 2016-07-04 | 6.234 | 4,802,159 | -59,582 | 0.73% | 29,935,358 |
| 2016-07-05 | 2016-06-30 | 5.675 | 4,861,741 | +2,432 | 0.74% | 27,587,962 |
| 2016-07-04 | 2016-06-29 | 5.724 | 4,859,309 | -2,432 | 0.74% | 27,813,937 |
| 2016-06-30 | 2016-06-28 | 5.740 | 4,861,741 | -66,878 | 0.74% | 27,907,822 |
| 2016-06-29 | 2016-06-27 | 5.675 | 4,928,619 | -79,038 | 0.75% | 27,967,461 |
| 2016-06-28 | 2016-06-24 | 5.411 | 5,007,657 | -19,455 | 0.76% | 27,098,121 |
| 2016-06-27 | 2016-06-23 | 5.576 | 5,027,112 | -55,935 | 0.76% | 28,030,250 |
| 2016-06-24 | 2016-06-22 | 5.543 | 5,083,047 | -37,695 | 0.77% | 28,174,923 |
| 2016-06-23 | 2016-06-21 | 5.378 | 5,120,742 | -12,160 | 0.78% | 27,541,612 |
| 2016-06-22 | 2016-06-20 | 5.313 | 5,132,902 | +12,160 | 0.78% | 27,269,313 |
| 2016-06-21 | 2016-06-17 | 5.214 | 5,120,742 | +24,319 | 0.78% | 26,699,361 |
| 2016-06-20 | 2016-06-16 | 5.313 | 5,096,423 | -18,239 | 0.77% | 27,075,513 |
| 2016-06-17 | 2016-06-15 | 5.444 | 5,114,662 | -18,240 | 0.77% | 27,845,411 |
| 2016-06-16 | 2016-06-14 | 5.230 | 5,132,902 | +85,118 | 0.78% | 26,847,188 |
| 2016-06-15 | 2016-06-13 | 5.280 | 5,047,784 | +18,240 | 0.76% | 26,651,061 |
| 2016-06-14 | 2016-06-10 | 5.411 | 5,029,544 | -6,080 | 0.76% | 27,216,559 |
| 2016-06-13 | 2016-06-08 | 5.609 | 5,035,624 | +44,990 | 0.76% | 28,243,361 |
| 2016-06-10 | 2016-06-07 | 5.905 | 4,990,634 | -72,957 | 0.76% | 29,468,557 |
| 2016-06-08 | 2016-06-06 | 5.691 | 5,063,591 | -66,879 | 0.77% | 28,816,645 |
| 2016-06-07 | 2016-06-03 | 5.477 | 5,130,470 | +6,080 | 0.78% | 28,100,244 |
| 2016-06-06 | 2016-06-02 | 5.526 | 5,124,390 | -12,159 | 0.78% | 28,319,798 |
| 2016-06-03 | 2016-06-01 | 5.313 | 5,136,549 | +6,079 | 0.78% | 27,288,688 |
| 2016-06-02 | 2016-05-31 | 5.214 | 5,130,470 | +55,935 | 0.78% | 26,750,082 |
| 2016-06-01 | 2016-05-30 | 5.263 | 5,074,535 | +36,479 | 0.77% | 26,708,834 |
| 2016-05-31 | 2016-05-27 | 5.329 | 5,038,056 | +31,615 | 0.76% | 26,848,295 |
| 2016-05-30 | 2016-05-26 | 5.378 | 5,006,441 | -48,639 | 0.76% | 26,926,851 |
| 2016-05-27 | 2016-05-25 | 5.362 | 5,055,080 | -3,648 | 0.77% | 27,105,307 |
| 2016-05-26 | 2016-05-24 | 5.313 | 5,058,728 | +21,888 | 0.77% | 26,875,253 |
| 2016-05-25 | 2016-05-23 | 5.526 | 5,036,840 | -36,479 | 0.76% | 27,835,956 |
| 2016-05-24 | 2016-05-20 | 5.263 | 5,073,319 | +13,375 | 0.77% | 26,702,434 |
| 2016-05-23 | 2016-05-19 | 5.263 | 5,059,944 | +12,160 | 0.77% | 26,632,037 |
| 2016-05-20 | 2016-05-18 | 5.313 | 5,047,784 | +12,160 | 0.76% | 26,817,111 |
| 2016-05-19 | 2016-05-17 | 5.526 | 5,035,624 | +6,080 | 0.76% | 27,829,236 |
| 2016-05-17 | 2016-05-13 | 5.296 | 5,029,544 | +2,432 | 0.76% | 26,637,483 |
| 2016-05-16 | 2016-05-12 | 5.444 | 5,027,112 | -18,240 | 0.76% | 27,368,769 |
| 2016-05-13 | 2016-05-11 | 5.592 | 5,045,352 | -6,080 | 0.76% | 28,214,937 |
| 2016-05-12 | 2016-05-10 | 5.329 | 5,051,432 | +23,104 | 0.77% | 26,919,577 |
| 2016-05-11 | 2016-05-09 | 5.214 | 5,028,328 | +133,756 | 0.76% | 26,217,517 |
| 2016-05-10 | 2016-05-06 | 5.609 | 4,894,572 | +141,052 | 0.74% | 27,452,241 |
| 2016-05-09 | 2016-05-05 | 5.823 | 4,753,520 | +10,943 | 0.72% | 27,677,528 |
| 2016-05-06 | 2016-05-04 | 5.757 | 4,742,577 | +27,968 | 0.72% | 27,301,791 |
| 2016-05-05 | 2016-05-03 | 5.987 | 4,714,609 | +1,216 | 0.71% | 28,226,418 |
| 2016-05-04 | 2016-04-29 | 6.053 | 4,713,393 | +14,591 | 0.71% | 28,529,238 |
| 2016-05-03 | 2016-04-28 | 6.250 | 4,698,802 | +58,367 | 0.71% | 29,368,343 |
| 2016-04-29 | 2016-04-27 | 6.217 | 4,640,435 | +25,535 | 0.70% | 28,850,889 |
| 2016-04-28 | 2016-04-26 | 6.349 | 4,614,900 | +26,751 | 0.70% | 29,299,371 |
| 2016-04-27 | 2016-04-25 | 6.546 | 4,588,149 | -6,080 | 0.70% | 30,035,114 |
| 2016-04-26 | 2016-04-22 | 6.563 | 4,594,229 | +113,085 | 0.70% | 30,150,481 |
| 2016-04-25 | 2016-04-21 | 6.990 | 4,481,144 | -4,864 | 0.68% | 31,324,672 |
| 2016-04-22 | 2016-04-20 | 7.007 | 4,486,008 | +6,080 | 0.68% | 31,432,458 |
| 2016-04-21 | 2016-04-19 | 7.138 | 4,479,928 | -18,239 | 0.68% | 31,979,338 |
| 2016-04-20 | 2016-04-18 | 6.777 | 4,498,167 | -6,080 | 0.68% | 30,481,862 |
| 2016-04-19 | 2016-04-15 | 6.727 | 4,504,247 | +18,239 | 0.68% | 30,300,808 |
| 2016-04-18 | 2016-04-14 | 6.859 | 4,486,008 | +3,648 | 0.68% | 30,768,392 |
| 2016-04-15 | 2016-04-13 | 6.974 | 4,482,360 | +18,240 | 0.68% | 31,259,447 |
| 2016-04-14 | 2016-04-12 | 6.925 | 4,464,120 | -14,592 | 0.68% | 30,911,968 |
| 2016-04-13 | 2016-04-11 | 6.925 | 4,478,712 | -121,597 | 0.68% | 31,013,011 |
| 2016-04-12 | 2016-04-08 | 6.448 | 4,600,309 | -63,230 | 0.70% | 29,660,726 |
| 2016-04-11 | 2016-04-07 | 6.645 | 4,663,539 | -85,117 | 0.71% | 30,988,866 |
| 2016-04-08 | 2016-04-06 | 6.365 | 4,748,656 | -1,216 | 0.72% | 30,226,675 |
| 2016-04-07 | 2016-04-05 | 6.267 | 4,749,872 | -37,695 | 0.72% | 29,765,665 |
| 2016-04-05 | 2016-03-31 | 5.921 | 4,787,567 | -44,991 | 0.73% | 28,348,238 |
| 2016-03-31 | 2016-03-29 | 5.609 | 4,832,558 | +7,296 | 0.73% | 27,104,423 |
| 2016-03-30 | 2016-03-24 | 5.724 | 4,825,262 | +92,413 | 0.73% | 27,619,057 |
| 2016-03-29 | 2016-03-23 | 5.954 | 4,732,849 | +12,160 | 0.72% | 28,179,931 |
| 2016-03-24 | 2016-03-22 | 6.020 | 4,720,689 | -6,080 | 0.72% | 28,418,109 |
| 2016-03-22 | 2016-03-18 | 6.053 | 4,726,769 | -47,423 | 0.72% | 28,610,201 |
| 2016-03-21 | 2016-03-17 | 5.905 | 4,774,192 | -18,239 | 0.72% | 28,190,517 |
| 2016-03-18 | 2016-03-16 | 5.757 | 4,792,431 | +53,502 | 0.73% | 27,588,788 |
| 2016-03-17 | 2016-03-15 | 5.855 | 4,738,929 | +6,080 | 0.72% | 27,748,461 |
| 2016-03-16 | 2016-03-14 | 5.987 | 4,732,849 | -6,080 | 0.72% | 28,335,621 |
| 2016-03-15 | 2016-03-11 | 6.003 | 4,738,929 | -2,432 | 0.72% | 28,449,967 |
| 2016-03-14 | 2016-03-10 | 5.773 | 4,741,361 | +14,592 | 0.72% | 27,372,776 |
| 2016-03-11 | 2016-03-09 | 5.954 | 4,726,769 | +6,080 | 0.72% | 28,143,730 |
| 2016-03-09 | 2016-03-07 | 6.151 | 4,720,689 | -15,808 | 0.72% | 29,039,270 |
| 2016-03-08 | 2016-03-04 | 6.283 | 4,736,497 | -70,526 | 0.72% | 29,759,754 |
| 2016-03-07 | 2016-03-03 | 5.921 | 4,807,023 | -70,526 | 0.73% | 28,463,441 |
| 2016-03-04 | 2016-03-02 | 6.119 | 4,877,549 | -127,676 | 0.74% | 29,843,743 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,005,225 | -89,982 | 0.76% | 28,978,438 |
| 2016-03-02 | 2016-02-29 | 5.214 | 5,095,207 | -38,910 | 0.77% | 26,566,222 |
| 2016-03-01 | 2016-02-26 | 5.477 | 5,134,117 | -119,165 | 0.78% | 28,120,219 |
| 2016-02-29 | 2016-02-25 | 5.230 | 5,253,282 | +51,070 | 0.80% | 27,476,824 |
| 2016-02-26 | 2016-02-24 | 5.477 | 5,202,212 | -9,727 | 0.79% | 28,493,184 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,211,939 | -81,470 | 0.79% | 28,289,285 |
| 2016-02-24 | 2016-02-22 | 5.066 | 5,293,409 | +26,751 | 0.80% | 26,816,054 |
| 2016-02-23 | 2016-02-19 | 4.803 | 5,266,658 | +57,151 | 0.80% | 25,294,533 |
| 2016-02-22 | 2016-02-18 | 4.967 | 5,209,507 | -1,216 | 0.79% | 25,876,902 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,210,723 | -25,536 | 0.79% | 26,054,352 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,236,259 | -42,558 | 0.79% | 26,354,286 |
| 2016-02-17 | 2016-02-15 | 4.869 | 5,278,817 | -12,160 | 0.80% | 25,700,231 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,290,977 | +18,239 | 0.80% | 24,105,955 |
| 2016-02-15 | 2016-02-11 | 4.490 | 5,272,738 | +162,940 | 0.80% | 23,675,957 |
| 2016-02-12 | 2016-02-05 | 5.148 | 5,109,798 | +19,455 | 0.77% | 26,306,119 |
| 2016-02-11 | 2016-02-04 | 5.181 | 5,090,343 | +83,902 | 0.77% | 26,373,411 |
| 2016-02-05 | 2016-02-03 | 5.346 | 5,006,441 | +103,357 | 0.76% | 26,762,160 |
| 2016-02-04 | 2016-02-02 | 5.411 | 4,903,084 | +9,728 | 0.74% | 26,532,241 |
| 2016-02-03 | 2016-02-01 | 5.691 | 4,893,356 | -30,399 | 0.74% | 27,847,846 |
| 2016-02-02 | 2016-01-29 | 5.510 | 4,923,755 | +60,798 | 0.75% | 27,130,010 |
| 2016-02-01 | 2016-01-28 | 5.823 | 4,862,957 | -68,094 | 0.74% | 28,314,728 |
| 2016-01-29 | 2016-01-27 | 5.855 | 4,931,051 | +19,455 | 0.75% | 28,873,418 |
| 2016-01-28 | 2016-01-26 | 5.609 | 4,911,596 | +48,639 | 0.74% | 27,547,724 |
| 2016-01-27 | 2016-01-25 | 6.250 | 4,862,957 | -107,005 | 0.74% | 30,394,341 |
| 2016-01-26 | 2016-01-22 | 5.921 | 4,969,962 | -17,024 | 0.75% | 29,428,239 |
| 2016-01-22 | 2016-01-20 | 5.855 | 4,986,986 | -18,239 | 0.76% | 29,200,941 |
| 2016-01-21 | 2016-01-19 | 6.069 | 5,005,225 | -20,672 | 0.76% | 30,377,965 |
| 2016-01-20 | 2016-01-18 | 5.658 | 5,025,897 | -102,141 | 0.76% | 28,436,800 |
| 2016-01-19 | 2016-01-15 | 5.280 | 5,128,038 | -2,432 | 0.78% | 27,074,782 |
| 2016-01-18 | 2016-01-14 | 5.510 | 5,130,470 | -15,807 | 0.78% | 28,269,014 |
| 2016-01-15 | 2016-01-13 | 5.181 | 5,146,277 | +7,296 | 0.78% | 26,663,209 |
| 2016-01-13 | 2016-01-11 | 5.362 | 5,138,981 | -41,343 | 0.78% | 27,555,184 |
| 2016-01-12 | 2016-01-08 | 5.559 | 5,180,324 | -131,324 | 0.78% | 28,799,326 |
| 2016-01-08 | 2016-01-06 | 5.428 | 5,311,648 | -3,648 | 0.80% | 28,830,484 |
| 2016-01-07 | 2016-01-05 | 5.049 | 5,315,296 | -6,080 | 0.81% | 26,839,507 |
| 2016-01-06 | 2016-01-04 | 4.901 | 5,321,376 | +18,239 | 0.81% | 26,082,482 |
| 2016-01-05 | 2015-12-31 | 5.165 | 5,303,137 | +6,080 | 0.80% | 27,388,686 |
| 2015-12-30 | 2015-12-28 | 5.247 | 5,297,057 | -35,263 | 0.80% | 27,792,911 |
| 2015-12-29 | 2015-12-24 | 5.362 | 5,332,320 | -113,085 | 0.81% | 28,591,867 |
| 2015-12-28 | 2015-12-22 | 4.836 | 5,445,405 | -2,432 | 0.82% | 26,332,144 |
| 2015-12-23 | 2015-12-21 | 4.753 | 5,447,837 | -6,079 | 0.83% | 25,895,879 |
| 2015-12-22 | 2015-12-18 | 4.671 | 5,453,916 | +12,159 | 0.83% | 25,476,249 |
| 2015-12-17 | 2015-12-15 | 4.638 | 5,441,757 | +82,686 | 0.82% | 25,240,442 |
| 2015-12-16 | 2015-12-14 | 4.770 | 5,359,071 | +15,807 | 0.81% | 25,562,081 |
| 2015-12-14 | 2015-12-10 | 4.819 | 5,343,264 | +18,240 | 0.81% | 25,750,339 |
| 2015-12-11 | 2015-12-09 | 4.934 | 5,325,024 | +75,390 | 0.81% | 26,275,533 |
| 2015-12-09 | 2015-12-07 | 5.230 | 5,249,634 | -13,376 | 0.80% | 27,457,744 |
| 2015-12-08 | 2015-12-04 | 5.082 | 5,263,010 | -9,728 | 0.80% | 26,748,620 |
| 2015-12-04 | 2015-12-02 | 5.132 | 5,272,738 | -24,319 | 0.80% | 27,058,237 |
| 2015-12-03 | 2015-12-01 | 5.099 | 5,297,057 | -2,432 | 0.80% | 27,008,785 |
| 2015-12-02 | 2015-11-30 | 4.984 | 5,299,489 | +24,320 | 0.80% | 26,411,029 |
| 2015-12-01 | 2015-11-27 | 5.033 | 5,275,169 | +15,807 | 0.80% | 26,550,121 |
| 2015-11-30 | 2015-11-26 | 5.148 | 5,259,362 | +1,216 | 0.80% | 27,076,100 |
| 2015-11-27 | 2015-11-25 | 5.099 | 5,258,146 | +12,160 | 0.80% | 26,810,384 |
| 2015-11-26 | 2015-11-24 | 5.165 | 5,245,986 | -62,015 | 0.79% | 27,093,523 |
| 2015-11-23 | 2015-11-19 | 5.230 | 5,308,001 | +3,648 | 0.80% | 27,763,027 |
| 2015-11-19 | 2015-11-17 | 5.329 | 5,304,353 | +34,047 | 0.80% | 28,267,417 |
| 2015-11-17 | 2015-11-13 | 5.346 | 5,270,306 | +8,512 | 0.80% | 28,172,663 |
| 2015-11-13 | 2015-11-11 | 5.395 | 5,261,794 | +6,080 | 0.80% | 28,386,797 |
| 2015-11-12 | 2015-11-10 | 5.378 | 5,255,714 | +6,080 | 0.80% | 28,267,551 |
| 2015-11-11 | 2015-11-09 | 5.362 | 5,249,634 | +23,103 | 0.80% | 28,148,505 |
| 2015-11-10 | 2015-11-06 | 5.461 | 5,226,531 | -6,080 | 0.79% | 28,540,417 |
| 2015-11-09 | 2015-11-05 | 5.559 | 5,232,611 | +6,080 | 0.79% | 29,090,009 |
| 2015-11-06 | 2015-11-04 | 5.543 | 5,226,531 | -19,455 | 0.79% | 28,970,243 |
| 2015-11-04 | 2015-11-02 | 5.247 | 5,245,986 | -3,648 | 0.79% | 27,524,948 |
| 2015-11-03 | 2015-10-30 | 5.329 | 5,249,634 | -6,080 | 0.80% | 27,975,815 |
| 2015-11-02 | 2015-10-29 | 5.296 | 5,255,714 | +12,160 | 0.80% | 27,835,325 |
| 2015-10-30 | 2015-10-28 | 5.263 | 5,243,554 | +12,159 | 0.79% | 27,598,433 |
| 2015-10-29 | 2015-10-27 | 5.346 | 5,231,395 | +21,888 | 0.79% | 27,964,662 |
| 2015-10-28 | 2015-10-26 | 5.444 | 5,209,507 | +31,615 | 0.79% | 28,361,770 |
| 2015-10-27 | 2015-10-23 | 5.477 | 5,177,892 | +37,695 | 0.78% | 28,359,980 |
| 2015-10-26 | 2015-10-22 | 5.395 | 5,140,197 | +6,080 | 0.78% | 27,730,794 |
| 2015-10-23 | 2015-10-20 | 5.510 | 5,134,117 | +75,389 | 0.78% | 28,289,109 |
| 2015-10-22 | 2015-10-19 | 5.675 | 5,058,728 | +158,076 | 0.77% | 28,705,765 |
| 2015-10-20 | 2015-10-16 | 5.806 | 4,900,652 | +29,183 | 0.74% | 28,453,603 |
| 2015-10-19 | 2015-10-15 | 6.151 | 4,871,469 | -14,591 | 0.74% | 29,966,792 |
| 2015-10-16 | 2015-10-14 | 5.905 | 4,886,060 | +2,431 | 0.74% | 28,851,072 |
| 2015-10-15 | 2015-10-13 | 6.036 | 4,883,629 | -4,863 | 0.74% | 29,479,318 |
| 2015-10-14 | 2015-10-12 | 6.119 | 4,888,492 | -20,672 | 0.74% | 29,910,698 |
| 2015-10-13 | 2015-10-09 | 5.855 | 4,909,164 | -7,296 | 0.74% | 28,745,260 |
| 2015-10-12 | 2015-10-08 | 5.707 | 4,916,460 | +10,944 | 0.74% | 28,060,195 |
| 2015-10-09 | 2015-10-07 | 5.938 | 4,905,516 | -94,845 | 0.74% | 29,127,325 |
| 2015-10-08 | 2015-10-06 | 5.675 | 5,000,361 | -30,399 | 0.76% | 28,374,562 |
| 2015-10-07 | 2015-10-05 | 5.707 | 5,030,760 | -70,526 | 0.76% | 28,712,551 |
| 2015-10-06 | 2015-10-02 | 5.592 | 5,101,286 | -30,400 | 0.77% | 28,527,735 |
| 2015-10-05 | 2015-09-30 | 5.115 | 5,131,686 | +69,310 | 0.78% | 26,249,992 |
| 2015-10-02 | 2015-09-29 | 5.049 | 5,062,376 | +86,334 | 0.77% | 25,562,391 |
| 2015-09-30 | 2015-09-25 | 5.313 | 4,976,042 | +23,103 | 0.75% | 26,435,971 |
| 2015-09-29 | 2015-09-24 | 5.395 | 4,952,939 | +47,423 | 0.75% | 26,720,558 |
| 2015-09-25 | 2015-09-23 | 5.592 | 4,905,516 | +93,629 | 0.74% | 27,432,938 |
| 2015-09-24 | 2015-09-22 | 5.954 | 4,811,887 | +6,080 | 0.73% | 28,650,532 |
| 2015-09-23 | 2015-09-21 | 5.938 | 4,805,807 | +3,648 | 0.73% | 28,535,286 |
| 2015-09-22 | 2015-09-18 | 6.003 | 4,802,159 | +6,080 | 0.73% | 28,829,566 |
| 2015-09-21 | 2015-09-17 | 5.675 | 4,796,079 | -111,869 | 0.73% | 27,215,363 |
| 2015-09-18 | 2015-09-16 | 5.675 | 4,907,948 | -12,160 | 0.74% | 27,850,164 |
| 2015-09-17 | 2015-09-15 | 5.395 | 4,920,108 | -9,727 | 0.75% | 26,543,439 |
| 2015-09-16 | 2015-09-14 | 5.559 | 4,929,835 | +7,296 | 0.75% | 27,406,766 |
| 2015-09-15 | 2015-09-11 | 5.658 | 4,922,539 | -37,695 | 0.75% | 27,851,995 |
| 2015-09-14 | 2015-09-10 | 5.329 | 4,960,234 | +6,079 | 0.75% | 26,433,574 |
| 2015-09-11 | 2015-09-09 | 5.444 | 4,954,155 | -14,591 | 0.75% | 26,971,574 |
| 2015-09-10 | 2015-09-08 | 5.230 | 4,968,746 | +8,512 | 0.75% | 25,988,584 |
| 2015-09-09 | 2015-09-07 | 4.934 | 4,960,234 | +97,277 | 0.75% | 24,475,531 |
| 2015-09-08 | 2015-09-04 | 4.984 | 4,862,957 | -4,864 | 0.74% | 24,235,488 |
| 2015-09-07 | 2015-09-02 | 5.000 | 4,867,821 | +110,653 | 0.74% | 24,339,793 |
| 2015-09-04 | 2015-09-01 | 5.543 | 4,757,168 | +43,775 | 0.72% | 26,368,601 |
| 2015-09-02 | 2015-08-31 | 5.707 | 4,713,393 | +18,239 | 0.71% | 26,901,211 |
| 2015-09-01 | 2015-08-28 | 6.069 | 4,695,154 | -9,728 | 0.71% | 28,496,066 |
| 2015-08-31 | 2015-08-27 | 5.872 | 4,704,882 | +128,893 | 0.71% | 27,626,487 |
| 2015-08-28 | 2015-08-26 | 5.888 | 4,575,989 | +18,239 | 0.69% | 26,944,908 |
| 2015-08-27 | 2015-08-25 | 6.102 | 4,557,750 | +41,343 | 0.69% | 27,812,057 |
| 2015-08-26 | 2015-08-24 | 6.168 | 4,516,407 | +137,404 | 0.68% | 27,856,917 |
| 2015-08-25 | 2015-08-21 | 6.678 | 4,379,003 | +41,343 | 0.66% | 29,242,196 |
| 2015-08-24 | 2015-08-20 | 6.892 | 4,337,660 | -36,479 | 0.66% | 29,893,601 |
| 2015-08-21 | 2015-08-19 | 7.402 | 4,374,139 | -15,808 | 0.66% | 32,375,300 |
| 2015-08-20 | 2015-08-18 | 7.303 | 4,389,947 | -18,239 | 0.66% | 32,059,072 |
| 2015-08-19 | 2015-08-17 | 7.402 | 4,408,186 | -19,455 | 0.67% | 32,627,299 |
| 2015-08-18 | 2015-08-14 | 7.188 | 4,427,641 | -97,278 | 0.67% | 31,824,570 |
| 2015-08-17 | 2015-08-13 | 7.188 | 4,524,919 | +18,240 | 0.69% | 32,523,775 |
| 2015-08-14 | 2015-08-12 | 7.336 | 4,506,679 | -2,432 | 0.68% | 33,059,797 |
| 2015-08-13 | 2015-08-11 | 7.747 | 4,509,111 | -29,183 | 0.68% | 34,931,766 |
| 2015-08-12 | 2015-08-10 | 7.698 | 4,538,294 | -54,719 | 0.69% | 34,933,909 |
| 2015-08-11 | 2015-08-07 | 7.073 | 4,593,013 | +121,597 | 0.70% | 32,484,399 |
| 2015-08-07 | 2015-08-05 | 6.793 | 4,471,416 | -21,888 | 0.68% | 30,374,129 |
| 2015-08-06 | 2015-08-04 | 6.448 | 4,493,304 | +6,080 | 0.68% | 28,970,806 |
| 2015-08-04 | 2015-07-31 | 6.480 | 4,487,224 | +21,888 | 0.68% | 29,079,215 |
| 2015-08-03 | 2015-07-30 | 6.415 | 4,465,336 | +26,751 | 0.68% | 28,643,590 |
| 2015-07-31 | 2015-07-29 | 6.513 | 4,438,585 | +6,080 | 0.67% | 28,910,023 |
| 2015-07-30 | 2015-07-28 | 6.464 | 4,432,505 | +49,854 | 0.67% | 28,651,706 |
| 2015-07-29 | 2015-07-27 | 6.579 | 4,382,651 | +6,080 | 0.66% | 28,834,046 |
| 2015-07-28 | 2015-07-24 | 7.007 | 4,376,571 | +6,080 | 0.66% | 30,665,658 |
| 2015-07-27 | 2015-07-23 | 7.155 | 4,370,491 | -7,296 | 0.66% | 31,270,022 |
| 2015-07-24 | 2015-07-22 | 7.023 | 4,377,787 | +3,648 | 0.66% | 30,746,183 |
| 2015-07-23 | 2015-07-21 | 7.073 | 4,374,139 | +14,592 | 0.66% | 30,936,398 |
| 2015-07-21 | 2015-07-17 | 7.221 | 4,359,547 | +27,967 | 0.66% | 31,478,541 |
| 2015-07-20 | 2015-07-16 | 7.270 | 4,331,580 | -13,376 | 0.66% | 31,490,337 |
| 2015-07-17 | 2015-07-15 | 7.056 | 4,344,956 | +54,719 | 0.66% | 30,658,534 |
| 2015-07-16 | 2015-07-14 | 7.402 | 4,290,237 | +31,615 | 0.65% | 31,754,297 |
| 2015-07-15 | 2015-07-13 | 7.813 | 4,258,622 | +18,239 | 0.65% | 33,271,425 |
| 2015-07-14 | 2015-07-10 | 7.648 | 4,240,383 | +102,141 | 0.64% | 32,431,478 |
| 2015-07-13 | 2015-07-09 | 7.434 | 4,138,242 | -7,295 | 0.63% | 30,765,432 |
| 2015-07-10 | 2015-07-08 | 6.777 | 4,145,537 | -20,672 | 0.63% | 28,092,262 |
| 2015-07-09 | 2015-07-07 | 6.826 | 4,166,209 | +6,080 | 0.63% | 28,437,922 |
| 2015-07-08 | 2015-07-06 | 7.648 | 4,160,129 | +46,207 | 0.63% | 31,817,676 |
| 2015-07-07 | 2015-07-03 | 8.323 | 4,113,922 | -6,080 | 0.62% | 34,238,543 |
| 2015-07-06 | 2015-07-02 | 8.421 | 4,120,002 | +6,080 | 0.62% | 34,695,735 |
| 2015-07-03 | 2015-06-30 | 8.800 | 4,113,922 | +9,727 | 0.62% | 36,200,831 |
| 2015-07-02 | 2015-06-29 | 8.750 | 4,104,195 | +10,944 | 0.62% | 35,912,722 |
| 2015-06-30 | 2015-06-26 | 9.079 | 4,093,251 | +35,263 | 0.62% | 37,163,462 |
| 2015-06-29 | 2015-06-25 | 9.326 | 4,057,988 | -42,559 | 0.61% | 37,844,478 |
| 2015-06-26 | 2015-06-24 | 9.392 | 4,100,547 | +4,864 | 0.62% | 38,511,161 |
| 2015-06-25 | 2015-06-23 | 9.556 | 4,095,683 | +12,160 | 0.62% | 39,139,130 |
| 2015-06-19 | 2015-06-17 | 9.326 | 4,083,523 | +3,648 | 0.62% | 38,082,616 |
| 2015-06-18 | 2015-06-16 | 9.112 | 4,079,875 | +76,606 | 0.62% | 37,176,228 |
| 2015-06-17 | 2015-06-15 | 9.573 | 4,003,269 | +6,079 | 0.61% | 38,321,850 |
| 2015-06-15 | 2015-06-11 | 9.507 | 3,997,190 | +60,799 | 0.61% | 38,000,677 |
| 2015-06-12 | 2015-06-10 | 9.523 | 3,936,391 | +30,399 | 0.60% | 37,487,415 |
| 2015-06-11 | 2015-06-09 | 9.688 | 3,905,992 | -113,085 | 0.59% | 37,840,368 |
| 2015-06-10 | 2015-06-08 | 10.214 | 4,019,077 | +6,080 | 0.61% | 41,051,273 |
| 2015-06-09 | 2015-06-05 | 10.391 | 4,012,997 | -53,503 | 0.61% | 41,698,883 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,066,500 | +61,125 | 0.62% | 41,984,832 |
| 2015-06-05 | 2015-06-03 | 10.424 | 4,005,375 | +60,245 | 0.61% | 41,752,654 |
| 2015-06-04 | 2015-06-02 | 10.673 | 3,945,130 | +4,820 | 0.60% | 42,106,927 |
| 2015-06-02 | 2015-05-29 | 10.623 | 3,940,310 | +46,991 | 0.60% | 41,859,267 |
| 2015-06-01 | 2015-05-28 | 10.723 | 3,893,319 | +42,171 | 0.60% | 41,747,816 |
| 2015-05-29 | 2015-05-27 | 11.138 | 3,851,148 | -4,820 | 0.59% | 42,893,747 |
| 2015-05-28 | 2015-05-26 | 11.088 | 3,855,968 | -38,556 | 0.59% | 42,755,416 |
| 2015-05-27 | 2015-05-22 | 10.773 | 3,894,524 | -32,532 | 0.60% | 41,954,673 |
| 2015-05-26 | 2015-05-21 | 10.607 | 3,927,056 | +3,614 | 0.60% | 41,653,280 |
| 2015-05-22 | 2015-05-20 | 10.607 | 3,923,442 | +6,025 | 0.60% | 41,614,948 |
| 2015-05-20 | 2015-05-18 | 10.524 | 3,917,417 | +6,024 | 0.60% | 41,225,916 |
| 2015-05-18 | 2015-05-14 | 10.640 | 3,911,393 | +30,122 | 0.60% | 41,616,997 |
| 2015-05-15 | 2015-05-13 | 11.038 | 3,881,271 | +109,646 | 0.59% | 42,842,704 |
| 2015-05-14 | 2015-05-12 | 10.391 | 3,771,625 | -32,532 | 0.58% | 39,190,797 |
| 2015-05-12 | 2015-05-08 | 10.474 | 3,804,157 | -71,089 | 0.58% | 39,844,561 |
| 2015-05-11 | 2015-05-07 | 10.059 | 3,875,246 | +160,251 | 0.59% | 38,981,016 |
| 2015-05-08 | 2015-05-06 | 10.424 | 3,714,995 | +15,663 | 0.57% | 38,725,687 |
| 2015-05-07 | 2015-05-05 | 10.690 | 3,699,332 | -12,048 | 0.57% | 39,544,896 |
| 2015-05-06 | 2015-05-04 | 10.889 | 3,711,380 | +4,819 | 0.57% | 40,412,947 |
| 2015-05-05 | 2015-04-30 | 10.740 | 3,706,561 | -30,122 | 0.57% | 39,806,747 |
| 2015-05-04 | 2015-04-29 | 10.939 | 3,736,683 | -22,893 | 0.57% | 40,874,545 |
| 2015-04-30 | 2015-04-28 | 11.188 | 3,759,576 | +4,819 | 0.57% | 42,061,041 |
| 2015-04-29 | 2015-04-27 | 11.486 | 3,754,757 | -103,621 | 0.57% | 43,128,980 |
| 2015-04-28 | 2015-04-24 | 10.789 | 3,858,378 | +12,049 | 0.59% | 41,629,327 |
| 2015-04-27 | 2015-04-23 | 10.889 | 3,846,329 | -74,703 | 0.59% | 41,882,397 |
| 2015-04-24 | 2015-04-22 | 10.540 | 3,921,032 | -200,012 | 0.60% | 41,329,045 |
| 2015-04-23 | 2015-04-21 | 10.408 | 4,121,044 | +53,015 | 0.63% | 42,890,000 |
| 2015-04-22 | 2015-04-20 | 10.441 | 4,068,029 | -6,025 | 0.62% | 42,473,294 |
| 2015-04-21 | 2015-04-17 | 10.706 | 4,074,054 | +156,637 | 0.62% | 43,618,201 |
| 2015-04-20 | 2015-04-16 | 10.374 | 3,917,417 | +6,024 | 0.60% | 40,640,690 |
| 2015-04-17 | 2015-04-15 | 10.159 | 3,911,393 | +175,915 | 0.60% | 39,734,169 |
| 2015-04-16 | 2015-04-14 | 10.740 | 3,735,478 | -7,230 | 0.57% | 40,117,302 |
| 2015-04-15 | 2015-04-13 | 11.503 | 3,742,708 | +30,123 | 0.57% | 43,052,704 |
| 2015-04-14 | 2015-04-10 | 10.823 | 3,712,585 | +16,868 | 0.57% | 40,179,568 |
| 2015-04-13 | 2015-04-09 | 10.607 | 3,695,717 | +13,254 | 0.56% | 39,199,527 |
| 2015-04-10 | 2015-04-08 | 10.408 | 3,682,463 | +4,820 | 0.56% | 38,325,443 |
| 2015-04-09 | 2015-04-02 | 9.461 | 3,677,643 | +66,269 | 0.56% | 34,795,708 |
| 2015-04-08 | 2015-04-01 | 9.445 | 3,611,374 | +12,049 | 0.55% | 34,108,765 |
| 2015-04-02 | 2015-03-31 | 9.478 | 3,599,325 | -34,942 | 0.55% | 34,114,454 |
| 2015-04-01 | 2015-03-30 | 9.378 | 3,634,267 | -55,425 | 0.56% | 34,083,684 |
| 2015-03-31 | 2015-03-27 | 8.698 | 3,689,692 | -2,410 | 0.56% | 32,092,434 |
| 2015-03-30 | 2015-03-26 | 8.731 | 3,692,102 | -4,820 | 0.56% | 32,235,966 |
| 2015-03-27 | 2015-03-25 | 8.847 | 3,696,922 | -60,244 | 0.57% | 32,707,606 |
| 2015-03-26 | 2015-03-24 | 8.914 | 3,757,166 | -2,410 | 0.57% | 33,490,060 |
| 2015-03-24 | 2015-03-20 | 8.731 | 3,759,576 | +25,303 | 0.57% | 32,825,086 |
| 2015-03-23 | 2015-03-19 | 8.997 | 3,734,273 | -6,025 | 0.57% | 33,595,925 |
| 2015-03-20 | 2015-03-18 | 8.997 | 3,740,298 | +18,073 | 0.57% | 33,650,130 |
| 2015-03-19 | 2015-03-17 | 8.797 | 3,722,225 | +12,049 | 0.57% | 32,746,112 |
| 2015-03-18 | 2015-03-16 | 8.731 | 3,710,176 | -46,990 | 0.57% | 32,393,771 |
| 2015-03-17 | 2015-03-13 | 8.681 | 3,757,166 | +7,229 | 0.57% | 32,616,949 |
| 2015-03-16 | 2015-03-12 | 8.615 | 3,749,937 | +65,064 | 0.57% | 32,305,211 |
| 2015-03-12 | 2015-03-10 | 9.163 | 3,684,873 | +15,664 | 0.56% | 33,763,142 |
| 2015-03-11 | 2015-03-09 | 9.661 | 3,669,209 | -121,694 | 0.56% | 35,446,772 |
| 2015-03-10 | 2015-03-06 | 9.744 | 3,790,903 | +2,409 | 0.58% | 36,937,035 |
| 2015-03-09 | 2015-03-05 | 9.611 | 3,788,494 | -15,663 | 0.58% | 36,410,482 |
| 2015-03-06 | 2015-03-04 | 9.843 | 3,804,157 | +25,302 | 0.58% | 37,445,047 |
| 2015-03-05 | 2015-03-03 | 9.959 | 3,778,855 | -6,024 | 0.58% | 37,635,071 |
| 2015-03-04 | 2015-03-02 | 9.760 | 3,784,879 | -16,869 | 0.58% | 36,941,165 |
| 2015-03-03 | 2015-02-27 | 9.760 | 3,801,748 | +8,435 | 0.58% | 37,105,809 |
| 2015-02-27 | 2015-02-25 | 9.611 | 3,793,313 | -1,205 | 0.58% | 36,456,796 |
| 2015-02-25 | 2015-02-23 | 9.428 | 3,794,518 | +8,434 | 0.58% | 35,775,541 |
| 2015-02-17 | 2015-02-13 | 9.428 | 3,786,084 | -3,615 | 0.58% | 35,696,023 |
| 2015-02-16 | 2015-02-12 | 9.080 | 3,789,699 | +28,918 | 0.58% | 34,409,099 |
| 2015-02-13 | 2015-02-11 | 9.129 | 3,760,781 | +3,615 | 0.57% | 34,333,809 |
| 2015-02-12 | 2015-02-10 | 9.229 | 3,757,166 | -36,147 | 0.57% | 34,674,997 |
| 2015-02-11 | 2015-02-09 | 9.295 | 3,793,313 | +60,244 | 0.58% | 35,260,459 |
| 2015-02-10 | 2015-02-06 | 9.544 | 3,733,069 | -60,244 | 0.57% | 35,629,942 |
| 2015-02-09 | 2015-02-05 | 9.528 | 3,793,313 | -4,820 | 0.58% | 36,141,971 |
| 2015-02-06 | 2015-02-04 | 9.661 | 3,798,133 | -74,703 | 0.58% | 36,692,256 |
| 2015-02-04 | 2015-02-02 | 8.980 | 3,872,836 | +68,679 | 0.59% | 34,778,242 |
| 2015-02-03 | 2015-01-30 | 9.594 | 3,804,157 | -2,410 | 0.58% | 36,497,871 |
| 2015-01-30 | 2015-01-28 | 9.561 | 3,806,567 | -19,278 | 0.58% | 36,394,622 |
| 2015-01-28 | 2015-01-26 | 9.528 | 3,825,845 | +3,614 | 0.58% | 36,451,929 |
| 2015-01-27 | 2015-01-23 | 9.578 | 3,822,231 | -43,376 | 0.58% | 36,607,831 |
| 2015-01-26 | 2015-01-22 | 9.329 | 3,865,607 | +46,991 | 0.59% | 36,060,793 |
| 2015-01-23 | 2015-01-21 | 9.561 | 3,818,616 | +44,581 | 0.58% | 36,509,823 |
| 2015-01-22 | 2015-01-20 | 9.329 | 3,774,035 | +86,752 | 0.58% | 35,206,552 |
| 2015-01-21 | 2015-01-19 | 9.329 | 3,687,283 | +100,007 | 0.56% | 34,397,275 |
| 2015-01-20 | 2015-01-16 | 9.976 | 3,587,276 | -9,640 | 0.55% | 35,786,607 |
| 2015-01-19 | 2015-01-15 | 9.810 | 3,596,916 | +73,499 | 0.55% | 35,285,724 |
| 2015-01-16 | 2015-01-14 | 10.092 | 3,523,417 | +25,303 | 0.54% | 35,558,946 |
| 2015-01-15 | 2015-01-13 | 10.457 | 3,498,114 | +78,318 | 0.53% | 36,581,016 |
| 2015-01-14 | 2015-01-12 | 10.673 | 3,419,796 | +6,024 | 0.52% | 36,499,963 |
| 2015-01-13 | 2015-01-09 | 10.839 | 3,413,772 | -2,410 | 0.52% | 37,002,320 |
| 2015-01-08 | 2015-01-06 | 11.238 | 3,416,182 | +13,254 | 0.52% | 38,389,365 |
| 2015-01-07 | 2015-01-05 | 11.337 | 3,402,928 | -9,639 | 0.52% | 38,579,333 |
| 2015-01-06 | 2015-01-02 | 10.889 | 3,412,567 | +10,844 | 0.52% | 37,159,194 |
| 2015-01-05 | 2014-12-31 | 10.955 | 3,401,723 | -4,819 | 0.52% | 37,266,975 |
| 2015-01-02 | 2014-12-29 | 11.171 | 3,406,542 | -38,557 | 0.52% | 38,054,855 |
| 2014-12-30 | 2014-12-24 | 10.524 | 3,445,099 | +8,434 | 0.53% | 36,255,360 |
| 2014-12-29 | 2014-12-22 | 10.939 | 3,436,665 | -734,985 | 0.53% | 37,592,730 |
| 2014-12-22 | 2014-12-18 | 10.192 | 4,171,650 | +9,639 | 0.64% | 42,516,499 |
| 2014-12-19 | 2014-12-17 | 10.424 | 4,162,011 | +14,459 | 0.64% | 43,385,452 |
| 2014-12-18 | 2014-12-16 | 10.806 | 4,147,552 | -13,254 | 0.63% | 44,818,166 |
| 2014-12-16 | 2014-12-12 | 10.325 | 4,160,806 | -93,982 | 0.64% | 42,958,500 |
| 2014-12-15 | 2014-12-11 | 10.773 | 4,254,788 | -30,122 | 0.65% | 45,835,701 |
| 2014-12-12 | 2014-12-10 | 10.059 | 4,284,910 | +30,122 | 0.66% | 43,101,818 |
| 2014-12-11 | 2014-12-09 | 10.308 | 4,254,788 | -73,498 | 0.65% | 43,858,198 |
| 2014-12-10 | 2014-12-08 | 10.939 | 4,328,286 | -42,171 | 0.66% | 47,345,927 |
| 2014-12-09 | 2014-12-05 | 10.374 | 4,370,457 | -168,685 | 0.67% | 45,340,690 |
| 2014-12-08 | 2014-12-04 | 10.258 | 4,539,142 | -20,484 | 0.69% | 46,563,273 |
| 2014-12-05 | 2014-12-03 | 9.578 | 4,559,626 | -45,786 | 0.70% | 43,670,312 |
| 2014-12-04 | 2014-12-02 | 9.295 | 4,605,412 | -48,195 | 0.70% | 42,809,265 |
| 2014-12-03 | 2014-12-01 | 9.046 | 4,653,607 | -18,074 | 0.71% | 42,098,582 |
| 2014-12-02 | 2014-11-28 | 9.096 | 4,671,681 | +9,639 | 0.71% | 42,494,722 |
| 2014-12-01 | 2014-11-27 | 9.046 | 4,662,042 | +12,049 | 0.71% | 42,174,888 |
| 2014-11-28 | 2014-11-26 | 9.146 | 4,649,993 | +12,049 | 0.71% | 42,528,998 |
| 2014-11-27 | 2014-11-25 | 9.179 | 4,637,944 | -12,049 | 0.71% | 42,572,768 |
| 2014-11-26 | 2014-11-24 | 9.345 | 4,649,993 | -43,376 | 0.71% | 43,455,220 |
| 2014-11-25 | 2014-11-21 | 8.681 | 4,693,369 | +15,664 | 0.72% | 40,744,374 |
| 2014-11-24 | 2014-11-20 | 8.565 | 4,677,705 | -1,205 | 0.72% | 40,064,875 |
| 2014-11-21 | 2014-11-19 | 8.665 | 4,678,910 | +9,639 | 0.72% | 40,541,186 |
| 2014-11-20 | 2014-11-18 | 8.598 | 4,669,271 | +61,450 | 0.71% | 40,147,647 |
| 2014-11-19 | 2014-11-17 | 9.030 | 4,607,821 | +6,024 | 0.70% | 41,607,896 |
| 2014-11-18 | 2014-11-14 | 9.378 | 4,601,797 | +16,869 | 0.70% | 43,157,588 |
| 2014-11-14 | 2014-11-12 | 9.511 | 4,584,928 | -307,248 | 0.70% | 43,608,224 |
| 2014-11-13 | 2014-11-11 | 9.627 | 4,892,176 | -12,049 | 0.75% | 47,098,961 |
| 2014-11-12 | 2014-11-10 | 9.644 | 4,904,225 | -39,762 | 0.75% | 47,296,366 |
| 2014-11-11 | 2014-11-07 | 9.362 | 4,943,987 | +6,025 | 0.76% | 46,284,724 |
| 2014-11-10 | 2014-11-06 | 9.312 | 4,937,962 | -31,328 | 0.75% | 45,982,424 |
| 2014-11-07 | 2014-11-05 | 9.528 | 4,969,290 | -12,048 | 0.76% | 47,346,458 |
| 2014-11-06 | 2014-11-04 | 9.544 | 4,981,338 | -1,205 | 0.76% | 47,543,934 |
| 2014-11-03 | 2014-10-30 | 9.345 | 4,982,543 | -60,245 | 0.76% | 46,562,974 |
| 2014-10-31 | 2014-10-29 | 9.329 | 5,042,788 | -79,523 | 0.77% | 47,042,271 |
| 2014-10-30 | 2014-10-28 | 8.947 | 5,122,311 | -30,122 | 0.78% | 45,828,534 |
| 2014-10-29 | 2014-10-27 | 8.698 | 5,152,433 | +12,049 | 0.79% | 44,815,154 |
| 2014-10-28 | 2014-10-24 | 8.615 | 5,140,384 | +27,712 | 0.79% | 44,283,728 |
| 2014-10-27 | 2014-10-23 | 8.847 | 5,112,672 | +2,410 | 0.78% | 45,233,105 |
| 2014-10-24 | 2014-10-22 | 8.930 | 5,110,262 | -80,728 | 0.78% | 45,635,908 |
| 2014-10-23 | 2014-10-21 | 8.980 | 5,190,990 | -24,098 | 0.79% | 46,615,325 |
| 2014-10-22 | 2014-10-20 | 8.897 | 5,215,088 | -2,410 | 0.80% | 46,398,900 |
| 2014-10-21 | 2014-10-17 | 8.897 | 5,217,498 | -48,195 | 0.80% | 46,420,342 |
| 2014-10-20 | 2014-10-16 | 8.831 | 5,265,693 | -36,147 | 0.80% | 46,499,515 |
| 2014-10-17 | 2014-10-15 | 9.146 | 5,301,840 | -150,612 | 0.81% | 48,490,814 |
| 2014-10-16 | 2014-10-14 | 8.499 | 5,452,452 | -18,073 | 0.83% | 46,338,617 |
| 2014-10-13 | 2014-10-09 | 8.565 | 5,470,525 | -120,490 | 0.84% | 46,855,434 |
| 2014-10-10 | 2014-10-08 | 8.432 | 5,591,015 | +3,615 | 0.85% | 47,144,998 |
| 2014-10-09 | 2014-10-07 | 8.250 | 5,587,400 | +60,245 | 0.85% | 46,094,320 |
| 2014-10-08 | 2014-10-06 | 8.084 | 5,527,155 | -6,025 | 0.84% | 44,679,866 |
| 2014-10-07 | 2014-10-03 | 8.100 | 5,533,180 | +114,465 | 0.85% | 44,820,415 |
| 2014-10-06 | 2014-09-30 | 8.133 | 5,418,715 | +7,229 | 0.83% | 44,073,105 |
| 2014-10-03 | 2014-09-29 | 8.167 | 5,411,486 | +13,254 | 0.83% | 44,193,958 |
| 2014-09-30 | 2014-09-26 | 8.167 | 5,398,232 | +32,532 | 0.83% | 44,085,717 |
| 2014-09-29 | 2014-09-25 | 8.499 | 5,365,700 | +19,279 | 0.82% | 45,601,340 |
| 2014-09-26 | 2014-09-24 | 8.548 | 5,346,421 | +39,761 | 0.82% | 45,703,729 |
| 2014-09-25 | 2014-09-23 | 8.665 | 5,306,660 | -60,244 | 0.81% | 45,980,429 |
| 2014-09-24 | 2014-09-22 | 8.665 | 5,366,904 | -36,147 | 0.82% | 46,502,423 |
| 2014-09-23 | 2014-09-19 | 8.797 | 5,403,051 | +20,483 | 0.83% | 47,533,106 |
| 2014-09-19 | 2014-09-17 | 8.714 | 5,382,568 | +16,868 | 0.82% | 46,906,182 |
| 2014-09-18 | 2014-09-16 | 8.781 | 5,365,700 | +108,441 | 0.82% | 47,115,447 |
| 2014-09-17 | 2014-09-15 | 8.681 | 5,257,259 | +12,049 | 0.80% | 45,639,651 |
| 2014-09-16 | 2014-09-12 | 8.681 | 5,245,210 | +19,278 | 0.80% | 45,535,051 |
| 2014-09-15 | 2014-09-11 | 8.847 | 5,225,932 | +12,049 | 0.80% | 46,235,145 |
| 2014-09-12 | 2014-09-10 | 8.781 | 5,213,883 | +30,122 | 0.80% | 45,782,364 |
| 2014-09-11 | 2014-09-08 | 9.196 | 5,183,761 | -7,229 | 0.79% | 47,668,994 |
| 2014-09-08 | 2014-09-04 | 9.146 | 5,190,990 | -55,425 | 0.79% | 47,476,976 |
| 2014-09-05 | 2014-09-03 | 8.930 | 5,246,415 | +110,850 | 0.80% | 46,851,788 |
| 2014-09-04 | 2014-09-02 | 8.797 | 5,135,565 | +102,416 | 0.79% | 45,179,909 |
| 2014-09-02 | 2014-08-29 | 8.681 | 5,033,149 | +4,820 | 0.77% | 43,694,093 |
| 2014-09-01 | 2014-08-28 | 8.748 | 5,028,329 | +12,049 | 0.77% | 43,986,110 |
| 2014-08-29 | 2014-08-27 | 9.096 | 5,016,280 | +18,073 | 0.77% | 45,629,277 |
| 2014-08-28 | 2014-08-26 | 9.046 | 4,998,207 | +12,049 | 0.76% | 45,215,985 |
| 2014-08-27 | 2014-08-25 | 9.262 | 4,986,158 | -79,523 | 0.76% | 46,182,931 |
| 2014-08-26 | 2014-08-22 | 9.345 | 5,065,681 | -6,024 | 0.77% | 47,339,917 |
| 2014-08-25 | 2014-08-21 | 9.461 | 5,071,705 | +18,073 | 0.78% | 47,985,508 |
| 2014-08-22 | 2014-08-20 | 9.760 | 5,053,632 | -3,615 | 0.77% | 49,324,444 |
| 2014-08-21 | 2014-08-19 | 9.893 | 5,057,247 | -25,303 | 0.77% | 50,031,288 |
| 2014-08-20 | 2014-08-18 | 9.395 | 5,082,550 | +12,049 | 0.78% | 47,750,657 |
| 2014-08-19 | 2014-08-15 | 9.445 | 5,070,501 | -86,752 | 0.78% | 47,889,951 |
| 2014-08-14 | 2014-08-12 | 9.578 | 5,157,253 | -6,024 | 0.79% | 49,394,149 |
| 2014-08-12 | 2014-08-08 | 9.478 | 5,163,277 | +18,073 | 0.79% | 48,937,614 |
| 2014-08-11 | 2014-08-07 | 9.644 | 5,145,204 | -1,205 | 0.79% | 49,620,369 |
| 2014-08-08 | 2014-08-06 | 9.777 | 5,146,409 | +2,410 | 0.79% | 50,315,391 |
| 2014-08-07 | 2014-08-05 | 9.710 | 5,143,999 | -67,474 | 0.79% | 49,950,288 |
| 2014-08-06 | 2014-08-04 | 9.860 | 5,211,473 | -28,918 | 0.80% | 51,384,034 |
| 2014-08-05 | 2014-08-01 | 9.528 | 5,240,391 | -12,049 | 0.80% | 49,929,457 |
| 2014-08-04 | 2014-07-31 | 9.611 | 5,252,440 | -196,397 | 0.80% | 50,480,183 |
| 2014-08-01 | 2014-07-30 | 9.129 | 5,448,837 | +30,122 | 0.83% | 49,744,808 |
| 2014-07-31 | 2014-07-29 | 9.046 | 5,418,715 | -195,193 | 0.83% | 49,020,086 |
| 2014-07-30 | 2014-07-28 | 9.030 | 5,613,908 | +74,704 | 0.86% | 50,692,703 |
| 2014-07-29 | 2014-07-25 | 8.864 | 5,539,204 | -7,230 | 0.85% | 49,098,686 |
| 2014-07-28 | 2014-07-24 | 8.698 | 5,546,434 | +6,025 | 0.85% | 48,242,121 |
| 2014-07-25 | 2014-07-23 | 8.831 | 5,540,409 | -1,205 | 0.85% | 48,925,437 |
| 2014-07-24 | 2014-07-22 | 8.781 | 5,541,614 | +2,410 | 0.85% | 48,660,123 |
| 2014-07-23 | 2014-07-21 | 8.681 | 5,539,204 | +2,410 | 0.85% | 48,087,290 |
| 2014-07-22 | 2014-07-18 | 8.648 | 5,536,794 | +61,449 | 0.85% | 47,882,558 |
| 2014-07-21 | 2014-07-17 | 8.698 | 5,475,345 | +124,104 | 0.84% | 47,623,799 |
| 2014-07-18 | 2014-07-16 | 9.163 | 5,351,241 | -132,538 | 0.82% | 49,031,462 |
| 2014-07-17 | 2014-07-15 | 9.030 | 5,483,779 | +1,205 | 0.84% | 49,517,658 |
| 2014-07-16 | 2014-07-14 | 8.963 | 5,482,574 | +12,049 | 0.84% | 49,142,757 |
| 2014-07-15 | 2014-07-11 | 8.930 | 5,470,525 | -10,844 | 0.84% | 48,853,146 |
| 2014-07-14 | 2014-07-10 | 8.748 | 5,481,369 | +60,244 | 0.84% | 47,949,150 |
| 2014-07-11 | 2014-07-09 | 8.681 | 5,421,125 | -42,171 | 0.83% | 47,062,215 |
| 2014-07-08 | 2014-07-04 | 8.947 | 5,463,296 | +3,615 | 0.84% | 48,879,275 |
| 2014-07-07 | 2014-07-03 | 9.013 | 5,459,681 | -275,921 | 0.83% | 49,209,432 |
| 2014-07-04 | 2014-07-02 | 8.781 | 5,735,602 | -34,942 | 0.88% | 50,363,504 |
| 2014-07-03 | 2014-06-30 | 8.299 | 5,770,544 | -2,410 | 0.88% | 47,892,556 |
| 2014-07-02 | 2014-06-27 | 8.432 | 5,772,954 | -43,376 | 0.88% | 48,679,159 |
| 2014-06-30 | 2014-06-26 | 8.183 | 5,816,330 | -48,196 | 0.89% | 47,596,741 |
| 2014-06-26 | 2014-06-24 | 8.017 | 5,864,526 | -24,097 | 0.90% | 47,017,692 |
| 2014-06-25 | 2014-06-23 | 7.984 | 5,888,623 | -6,025 | 0.90% | 47,015,394 |
| 2014-06-23 | 2014-06-19 | 8.051 | 5,894,648 | -40,966 | 0.90% | 47,454,879 |
| 2014-06-20 | 2014-06-18 | 7.968 | 5,935,614 | -28,918 | 0.91% | 47,292,050 |
| 2014-06-19 | 2014-06-17 | 8.051 | 5,964,532 | -19,278 | 0.91% | 48,017,480 |
| 2014-06-18 | 2014-06-16 | 8.034 | 5,983,810 | -12,049 | 0.91% | 48,073,353 |
| 2014-06-17 | 2014-06-13 | 7.835 | 5,995,859 | -12,169 | 0.92% | 46,975,852 |
| 2014-06-16 | 2014-06-12 | 7.901 | 6,008,028 | +6,024 | 0.92% | 47,470,101 |
| 2014-06-13 | 2014-06-11 | 7.752 | 6,002,004 | -6,024 | 0.92% | 46,525,861 |
| 2014-06-11 | 2014-06-09 | 7.785 | 6,008,028 | -18,074 | 0.92% | 46,772,011 |
| 2014-06-10 | 2014-06-06 | 7.692 | 6,026,102 | -6,024 | 0.92% | 46,354,386 |
| 2014-06-09 | 2014-06-05 | 7.492 | 6,032,126 | +44,493 | 0.92% | 45,190,271 |
| 2014-06-05 | 2014-06-03 | 7.609 | 5,987,633 | -32,292 | 0.92% | 45,557,837 |
| 2014-06-04 | 2014-05-30 | 7.157 | 6,019,925 | +23,920 | 0.93% | 43,085,523 |
| 2014-05-29 | 2014-05-27 | 7.140 | 5,996,005 | +2,392 | 0.92% | 42,814,057 |
| 2014-05-28 | 2014-05-26 | 7.174 | 5,993,613 | +17,940 | 0.92% | 42,997,431 |
| 2014-05-26 | 2014-05-22 | 7.174 | 5,975,673 | -7,176 | 0.92% | 42,868,732 |
| 2014-05-23 | 2014-05-21 | 7.040 | 5,982,849 | +28,704 | 0.92% | 42,119,835 |
| 2014-05-22 | 2014-05-20 | 7.191 | 5,954,145 | +17,940 | 0.92% | 42,813,860 |
| 2014-05-21 | 2014-05-19 | 7.441 | 5,936,205 | +11,961 | 0.91% | 44,173,868 |
| 2014-05-16 | 2014-05-14 | 7.676 | 5,924,244 | +32,292 | 0.91% | 45,471,800 |
| 2014-05-15 | 2014-05-13 | 7.659 | 5,891,952 | +49,036 | 0.91% | 45,125,414 |
| 2014-05-14 | 2014-05-12 | 7.726 | 5,842,916 | +5,980 | 0.90% | 45,140,685 |
| 2014-05-13 | 2014-05-09 | 7.609 | 5,836,936 | +138,737 | 0.90% | 44,411,235 |
| 2014-05-09 | 2014-05-07 | 7.726 | 5,698,199 | -23,920 | 0.88% | 44,022,643 |
| 2014-05-05 | 2014-04-30 | 7.859 | 5,722,119 | +11,960 | 0.88% | 44,972,939 |
| 2014-05-02 | 2014-04-29 | 7.859 | 5,710,159 | +3,588 | 0.88% | 44,878,939 |
| 2014-04-30 | 2014-04-28 | 7.876 | 5,706,571 | -8,372 | 0.88% | 44,946,166 |
| 2014-04-29 | 2014-04-25 | 8.127 | 5,714,943 | +5,980 | 0.88% | 46,445,613 |
| 2014-04-28 | 2014-04-24 | 8.127 | 5,708,963 | +76,544 | 0.88% | 46,397,013 |
| 2014-04-25 | 2014-04-23 | 7.893 | 5,632,419 | +7,176 | 0.87% | 44,456,317 |
| 2014-04-22 | 2014-04-16 | 8.344 | 5,625,243 | -59,800 | 0.87% | 46,939,489 |
| 2014-04-17 | 2014-04-15 | 8.294 | 5,685,043 | -59,801 | 0.88% | 47,153,285 |
| 2014-04-15 | 2014-04-11 | 8.445 | 5,744,844 | +33,489 | 0.88% | 48,513,895 |
| 2014-04-14 | 2014-04-10 | 8.696 | 5,711,355 | +9,568 | 0.88% | 49,663,694 |
| 2014-04-11 | 2014-04-09 | 9.030 | 5,701,787 | -20,332 | 0.88% | 51,487,437 |
| 2014-04-10 | 2014-04-08 | 9.030 | 5,722,119 | -117,209 | 0.88% | 51,671,036 |
| 2014-04-09 | 2014-04-07 | 8.562 | 5,839,328 | -14,352 | 0.90% | 49,995,320 |
| 2014-04-08 | 2014-04-04 | 8.679 | 5,853,680 | +1,196 | 0.90% | 50,803,409 |
| 2014-04-07 | 2014-04-03 | 8.796 | 5,852,484 | +4,784 | 0.90% | 51,478,099 |
| 2014-04-02 | 2014-03-31 | 7.993 | 5,847,700 | -23,920 | 0.90% | 46,742,238 |
| 2014-04-01 | 2014-03-28 | 8.177 | 5,871,620 | -39,468 | 0.90% | 48,013,495 |
| 2014-03-31 | 2014-03-27 | 8.010 | 5,911,088 | -17,940 | 0.91% | 47,347,763 |
| 2014-03-28 | 2014-03-26 | 7.977 | 5,929,028 | -28,705 | 0.91% | 47,293,168 |
| 2014-03-21 | 2014-03-19 | 7.759 | 5,957,733 | +11,960 | 0.92% | 46,226,982 |
| 2014-03-19 | 2014-03-17 | 7.692 | 5,945,773 | -11,960 | 0.92% | 45,736,474 |
| 2014-03-18 | 2014-03-14 | 7.692 | 5,957,733 | -27,508 | 0.92% | 45,828,473 |
| 2014-03-17 | 2014-03-13 | 7.625 | 5,985,241 | +17,940 | 0.92% | 45,639,724 |
| 2014-03-14 | 2014-03-12 | 7.709 | 5,967,301 | -11,960 | 0.92% | 46,001,860 |
| 2014-03-13 | 2014-03-11 | 7.859 | 5,979,261 | -1,196 | 0.92% | 46,993,944 |
| 2014-03-12 | 2014-03-10 | 7.893 | 5,980,457 | -25,116 | 0.92% | 47,203,358 |
| 2014-03-11 | 2014-03-07 | 8.094 | 6,005,573 | -5,980 | 0.92% | 48,606,722 |
| 2014-03-10 | 2014-03-06 | 8.077 | 6,011,553 | -8,372 | 0.93% | 48,554,595 |
| 2014-03-07 | 2014-03-05 | 8.160 | 6,019,925 | -1,196 | 0.93% | 49,125,550 |
| 2014-03-05 | 2014-03-03 | 8.261 | 6,021,121 | -13,156 | 0.93% | 49,739,433 |
| 2014-03-03 | 2014-02-27 | 8.010 | 6,034,277 | +179,401 | 0.93% | 48,334,505 |
| 2014-02-27 | 2014-02-25 | 7.910 | 5,854,876 | +75,348 | 0.90% | 46,310,062 |
| 2014-02-26 | 2014-02-24 | 8.127 | 5,779,528 | -19,136 | 0.89% | 46,970,498 |
| 2014-02-24 | 2014-02-20 | 8.261 | 5,798,664 | +16,744 | 0.89% | 47,901,754 |
| 2014-02-19 | 2014-02-17 | 8.512 | 5,781,920 | -21,528 | 0.89% | 49,213,741 |
| 2014-02-18 | 2014-02-14 | 8.495 | 5,803,448 | +29,900 | 0.89% | 49,299,933 |
| 2014-02-17 | 2014-02-13 | 8.478 | 5,773,548 | -13,156 | 0.89% | 48,949,388 |
| 2014-02-14 | 2014-02-12 | 8.545 | 5,786,704 | +21,528 | 0.89% | 49,447,996 |
| 2014-02-10 | 2014-02-06 | 8.177 | 5,765,176 | -13,156 | 0.89% | 47,143,080 |
| 2014-02-07 | 2014-02-05 | 7.960 | 5,778,332 | +11,960 | 0.89% | 45,994,507 |
| 2014-02-06 | 2014-02-04 | 8.043 | 5,766,372 | +1,196 | 0.89% | 46,381,443 |
| 2014-02-05 | 2014-01-30 | 8.261 | 5,765,176 | -5,980 | 0.89% | 47,625,115 |
| 2014-01-29 | 2014-01-27 | 8.361 | 5,771,156 | +11,960 | 0.89% | 48,253,558 |
| 2014-01-28 | 2014-01-24 | 8.595 | 5,759,196 | +11,960 | 0.89% | 49,501,858 |
| 2014-01-27 | 2014-01-23 | 8.746 | 5,747,236 | -132,756 | 0.89% | 50,264,023 |
| 2014-01-24 | 2014-01-22 | 8.846 | 5,879,992 | -39,468 | 0.91% | 52,015,039 |
| 2014-01-23 | 2014-01-21 | 8.411 | 5,919,460 | -63,389 | 0.91% | 49,790,513 |
| 2014-01-22 | 2014-01-20 | 8.328 | 5,982,849 | +3,588 | 0.92% | 49,823,463 |
| 2014-01-21 | 2014-01-17 | 8.395 | 5,979,261 | +7,176 | 0.92% | 50,193,531 |
| 2014-01-17 | 2014-01-15 | 8.461 | 5,972,085 | -5,980 | 0.92% | 50,532,760 |
| 2014-01-16 | 2014-01-14 | 8.227 | 5,978,065 | +17,940 | 0.92% | 49,183,820 |
| 2014-01-15 | 2014-01-13 | 8.311 | 5,960,125 | -25,116 | 0.92% | 49,534,557 |
| 2014-01-14 | 2014-01-10 | 8.261 | 5,985,241 | +19,136 | 0.92% | 49,443,034 |
| 2014-01-13 | 2014-01-09 | 8.361 | 5,966,105 | -17,940 | 0.92% | 49,883,558 |
| 2014-01-09 | 2014-01-07 | 8.779 | 5,984,045 | +29,900 | 0.92% | 52,535,235 |
| 2014-01-08 | 2014-01-06 | 9.097 | 5,954,145 | +2,392 | 0.92% | 54,164,511 |
| 2014-01-07 | 2014-01-03 | 9.364 | 5,951,753 | -4,784 | 0.92% | 55,735,185 |
| 2014-01-06 | 2014-01-02 | 9.465 | 5,956,537 | +1,196 | 0.92% | 56,377,628 |
| 2014-01-03 | 2013-12-31 | 9.632 | 5,955,341 | -3,588 | 0.92% | 57,362,179 |
| 2014-01-02 | 2013-12-27 | 9.749 | 5,958,929 | -108,836 | 0.92% | 58,094,269 |
| 2013-12-27 | 2013-12-20 | 9.181 | 6,067,765 | -38,272 | 0.93% | 55,705,441 |
| 2013-12-23 | 2013-12-19 | 9.063 | 6,106,037 | +10,764 | 0.94% | 55,342,050 |
| 2013-12-19 | 2013-12-17 | 9.398 | 6,095,273 | -5,980 | 0.94% | 57,283,032 |
| 2013-12-18 | 2013-12-16 | 9.348 | 6,101,253 | +3,588 | 0.94% | 57,033,151 |
| 2013-12-17 | 2013-12-13 | 9.515 | 6,097,665 | -23,920 | 0.94% | 58,019,282 |
| 2013-12-16 | 2013-12-12 | 9.147 | 6,121,585 | +59,800 | 0.94% | 55,994,805 |
| 2013-12-13 | 2013-12-11 | 9.047 | 6,061,785 | +39,468 | 0.93% | 54,839,605 |
| 2013-12-12 | 2013-12-10 | 9.565 | 6,022,317 | +44,252 | 0.93% | 57,604,467 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,978,065 | -9,568 | 0.92% | 57,880,959 |
| 2013-12-10 | 2013-12-06 | 9.515 | 5,987,633 | +2,392 | 0.92% | 56,972,328 |
| 2013-12-09 | 2013-12-05 | 9.716 | 5,985,241 | -3,588 | 0.92% | 58,150,613 |
| 2013-12-06 | 2013-12-04 | 9.900 | 5,988,829 | -14,352 | 0.92% | 59,287,091 |
| 2013-12-05 | 2013-12-03 | 9.883 | 6,003,181 | -66,976 | 0.92% | 59,328,783 |
| 2013-12-04 | 2013-12-02 | 9.716 | 6,070,157 | -405,446 | 0.93% | 58,975,629 |
| 2013-12-03 | 2013-11-29 | 9.264 | 6,475,603 | -86,113 | 1.00% | 59,991,056 |
| 2013-12-02 | 2013-11-28 | 9.080 | 6,561,716 | -105,248 | 1.01% | 59,581,822 |
| 2013-11-29 | 2013-11-27 | 8.779 | 6,666,964 | +17,940 | 1.03% | 58,530,729 |
| 2013-11-28 | 2013-11-26 | 8.762 | 6,649,024 | +47,840 | 1.02% | 58,262,043 |
| 2013-11-27 | 2013-11-25 | 9.013 | 6,601,184 | -34,684 | 1.02% | 59,498,652 |
| 2013-11-26 | 2013-11-22 | 8.696 | 6,635,868 | +23,920 | 1.02% | 57,702,895 |
| 2013-11-25 | 2013-11-21 | 8.696 | 6,611,948 | +10,764 | 1.02% | 57,494,896 |
| 2013-11-22 | 2013-11-20 | 8.829 | 6,601,184 | -143,521 | 1.02% | 58,284,394 |
| 2013-11-21 | 2013-11-19 | 8.629 | 6,744,705 | +33,488 | 1.04% | 58,198,151 |
| 2013-11-20 | 2013-11-18 | 8.829 | 6,711,217 | -235,613 | 1.03% | 59,255,917 |
| 2013-11-19 | 2013-11-15 | 8.144 | 6,946,830 | -125,581 | 1.07% | 56,573,384 |
| 2013-11-18 | 2013-11-14 | 7.726 | 7,072,411 | +31,097 | 1.09% | 54,639,409 |
| 2013-11-15 | 2013-11-13 | 7.625 | 7,041,314 | +23,920 | 1.08% | 53,692,679 |
| 2013-11-14 | 2013-11-12 | 7.759 | 7,017,394 | +2,392 | 1.08% | 54,449,057 |
| 2013-11-13 | 2013-11-11 | 7.859 | 7,015,002 | +7,176 | 1.08% | 55,134,340 |
| 2013-11-11 | 2013-11-07 | 7.809 | 7,007,826 | +11,960 | 1.08% | 54,726,379 |
| 2013-11-07 | 2013-11-05 | 7.977 | 6,995,866 | +1,196 | 1.08% | 55,802,851 |
| 2013-11-06 | 2013-11-04 | 7.977 | 6,994,670 | +10,764 | 1.08% | 55,793,311 |
| 2013-11-05 | 2013-11-01 | 7.793 | 6,983,906 | +8,372 | 1.08% | 54,422,793 |
| 2013-11-04 | 2013-10-31 | 7.859 | 6,975,534 | +11,960 | 1.07% | 54,824,142 |
| 2013-11-01 | 2013-10-30 | 7.692 | 6,963,574 | -47,840 | 1.07% | 53,565,671 |
| 2013-10-31 | 2013-10-29 | 7.525 | 7,011,414 | +19,136 | 1.08% | 52,761,198 |
| 2013-10-30 | 2013-10-28 | 7.508 | 6,992,278 | +72,956 | 1.08% | 52,500,272 |
| 2013-10-29 | 2013-10-25 | 7.676 | 6,919,322 | +10,764 | 1.07% | 53,109,566 |
| 2013-10-28 | 2013-10-24 | 7.809 | 6,908,558 | -11,960 | 1.06% | 53,951,163 |
| 2013-10-25 | 2013-10-23 | 7.910 | 6,920,518 | +19,136 | 1.07% | 54,738,925 |
| 2013-10-24 | 2013-10-22 | 7.893 | 6,901,382 | +11,960 | 1.06% | 54,472,159 |
| 2013-10-23 | 2013-10-21 | 7.943 | 6,889,422 | +11,961 | 1.06% | 54,723,381 |
| 2013-10-22 | 2013-10-18 | 8.060 | 6,877,461 | +8,372 | 1.06% | 55,433,423 |
| 2013-10-21 | 2013-10-17 | 7.960 | 6,869,089 | +71,760 | 1.06% | 54,676,741 |
| 2013-10-18 | 2013-10-16 | 7.993 | 6,797,329 | +486,775 | 1.05% | 54,332,878 |
| 2013-10-17 | 2013-10-15 | 7.893 | 6,310,554 | +116,012 | 0.97% | 49,808,792 |
| 2013-10-16 | 2013-10-11 | 8.010 | 6,194,542 | +32,292 | 0.95% | 49,618,227 |
| 2013-10-15 | 2013-10-10 | 8.160 | 6,162,250 | -22,724 | 0.95% | 50,286,992 |
| 2013-10-11 | 2013-10-09 | 8.194 | 6,184,974 | -37,076 | 0.95% | 50,679,285 |
| 2013-10-10 | 2013-10-08 | 8.027 | 6,222,050 | +3,588 | 0.96% | 49,942,613 |
| 2013-10-09 | 2013-10-07 | 7.726 | 6,218,462 | +9,568 | 0.96% | 48,042,045 |
| 2013-10-08 | 2013-10-04 | 7.859 | 6,208,894 | +9,568 | 0.96% | 48,798,742 |
| 2013-10-07 | 2013-10-03 | 7.726 | 6,199,326 | +2,392 | 0.95% | 47,894,206 |
| 2013-10-04 | 2013-10-02 | 7.726 | 6,196,934 | +33,488 | 0.95% | 47,875,726 |
| 2013-10-03 | 2013-09-30 | 7.692 | 6,163,446 | +23,920 | 0.95% | 47,410,873 |
| 2013-10-02 | 2013-09-27 | 7.826 | 6,139,526 | +77,741 | 0.95% | 48,048,211 |
| 2013-09-30 | 2013-09-26 | 7.893 | 6,061,785 | +95,680 | 0.93% | 47,845,274 |
| 2013-09-27 | 2013-09-25 | 8.194 | 5,966,105 | +111,229 | 0.92% | 48,885,887 |
| 2013-09-26 | 2013-09-24 | 8.478 | 5,854,876 | +28,704 | 0.90% | 49,638,904 |
| 2013-09-25 | 2013-09-23 | 8.528 | 5,826,172 | -5,980 | 0.90% | 49,687,827 |
| 2013-09-24 | 2013-09-19 | 8.478 | 5,832,152 | +59,800 | 0.90% | 49,446,245 |
| 2013-09-23 | 2013-09-18 | 8.595 | 5,772,352 | +245,182 | 0.89% | 49,614,937 |
| 2013-09-19 | 2013-09-17 | 8.629 | 5,527,170 | +35,880 | 0.85% | 47,692,386 |
| 2013-09-18 | 2013-09-16 | 8.762 | 5,491,290 | +46,644 | 0.85% | 48,117,404 |
| 2013-09-17 | 2013-09-13 | 8.896 | 5,444,646 | +65,780 | 0.84% | 48,437,063 |
| 2013-09-16 | 2013-09-12 | 9.331 | 5,378,866 | -11,960 | 0.83% | 50,190,491 |
| 2013-09-13 | 2013-09-11 | 9.381 | 5,390,826 | -203,321 | 0.83% | 50,572,532 |
| 2013-09-12 | 2013-09-10 | 8.963 | 5,594,147 | -43,056 | 0.86% | 50,141,254 |
| 2013-09-11 | 2013-09-09 | 8.528 | 5,637,203 | +8,372 | 0.87% | 48,076,227 |
| 2013-09-10 | 2013-09-06 | 8.478 | 5,628,831 | +8,372 | 0.87% | 47,722,446 |
| 2013-09-09 | 2013-09-05 | 8.696 | 5,620,459 | +49,036 | 0.87% | 48,873,298 |
| 2013-09-06 | 2013-09-04 | 8.930 | 5,571,423 | -38,272 | 0.86% | 49,751,240 |
| 2013-09-05 | 2013-09-03 | 8.696 | 5,609,695 | -297,805 | 0.86% | 48,779,699 |
| 2013-09-04 | 2013-09-02 | 8.679 | 5,907,500 | -5,980 | 0.91% | 51,270,507 |
| 2013-09-03 | 2013-08-30 | 8.160 | 5,913,480 | +13,156 | 0.91% | 48,256,906 |
| 2013-09-02 | 2013-08-29 | 8.094 | 5,900,324 | +153,088 | 0.91% | 47,754,879 |
| 2013-08-30 | 2013-08-28 | 7.893 | 5,747,236 | +3,588 | 0.89% | 45,362,560 |
| 2013-08-29 | 2013-08-27 | 8.144 | 5,743,648 | +17,941 | 0.88% | 46,774,947 |
| 2013-08-28 | 2013-08-26 | 8.461 | 5,725,707 | -11,960 | 0.88% | 48,448,034 |
| 2013-08-27 | 2013-08-23 | 8.512 | 5,737,667 | -5,981 | 0.88% | 48,837,075 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,743,648 | -15,548 | 0.88% | 49,272,172 |
| 2013-08-23 | 2013-08-21 | 8.244 | 5,759,196 | +11,960 | 0.89% | 47,479,409 |
| 2013-08-22 | 2013-08-20 | 8.144 | 5,747,236 | -8,372 | 0.89% | 46,804,166 |
| 2013-08-21 | 2013-08-19 | 8.762 | 5,755,608 | -11,960 | 0.89% | 50,433,489 |
| 2013-08-20 | 2013-08-16 | 8.796 | 5,767,568 | +14,352 | 0.89% | 50,731,183 |
| 2013-08-19 | 2013-08-15 | 8.696 | 5,753,216 | -88,504 | 0.89% | 50,027,701 |
| 2013-08-16 | 2013-08-13 | 8.762 | 5,841,720 | -17,940 | 0.90% | 51,188,045 |
| 2013-08-15 | 2013-08-12 | 8.495 | 5,859,660 | -3,588 | 0.90% | 49,777,451 |
| 2013-08-13 | 2013-08-09 | 8.144 | 5,863,248 | -87,309 | 0.90% | 47,748,941 |
| 2013-08-12 | 2013-08-08 | 7.759 | 5,950,557 | +21,529 | 0.92% | 46,171,302 |
| 2013-08-09 | 2013-08-07 | 7.776 | 5,929,028 | +198,537 | 0.91% | 46,103,402 |
| 2013-08-08 | 2013-08-06 | 8.144 | 5,730,491 | -15,549 | 0.88% | 46,667,799 |
| 2013-08-07 | 2013-08-05 | 8.194 | 5,746,040 | -43,056 | 0.88% | 47,082,688 |
| 2013-08-06 | 2013-08-02 | 7.926 | 5,789,096 | -179,401 | 0.89% | 45,886,572 |
| 2013-08-02 | 2013-07-31 | 7.191 | 5,968,497 | -11,960 | 0.92% | 42,917,060 |
| 2013-08-01 | 2013-07-30 | 7.341 | 5,980,457 | +5,980 | 0.92% | 43,903,123 |
| 2013-07-30 | 2013-07-26 | 7.776 | 5,974,477 | -127,972 | 0.92% | 46,456,808 |
| 2013-07-29 | 2013-07-25 | 7.709 | 6,102,449 | -31,097 | 0.94% | 47,043,715 |
| 2013-07-26 | 2013-07-24 | 7.408 | 6,133,546 | -148,304 | 0.94% | 45,437,233 |
| 2013-07-25 | 2013-07-23 | 7.324 | 6,281,850 | -93,289 | 0.97% | 46,010,632 |
| 2013-07-24 | 2013-07-22 | 7.023 | 6,375,139 | -2,392 | 0.98% | 44,774,987 |
| 2013-07-23 | 2013-07-19 | 6.923 | 6,377,531 | -11,960 | 0.98% | 44,151,905 |
| 2013-07-22 | 2013-07-18 | 7.074 | 6,389,491 | +65,780 | 0.98% | 45,196,328 |
| 2013-07-19 | 2013-07-17 | 7.040 | 6,323,711 | -8,372 | 0.97% | 44,519,536 |
| 2013-07-18 | 2013-07-16 | 7.023 | 6,332,083 | +15,548 | 0.98% | 44,472,589 |
| 2013-07-17 | 2013-07-15 | 7.057 | 6,316,535 | -52,624 | 0.97% | 44,574,644 |
| 2013-07-16 | 2013-07-12 | 6.522 | 6,369,159 | -35,880 | 0.98% | 41,537,774 |
| 2013-07-15 | 2013-07-11 | 6.488 | 6,405,039 | +34,684 | 0.99% | 41,557,559 |
| 2013-07-11 | 2013-07-09 | 6.171 | 6,370,355 | +17,940 | 0.98% | 39,308,505 |
| 2013-07-10 | 2013-07-08 | 6.171 | 6,352,415 | +33,488 | 0.98% | 39,197,805 |
| 2013-07-09 | 2013-07-05 | 6.388 | 6,318,927 | -7,176 | 0.97% | 40,364,839 |
| 2013-07-08 | 2013-07-04 | 6.271 | 6,326,103 | +2,392 | 0.97% | 39,670,169 |
| 2013-07-05 | 2013-07-03 | 6.221 | 6,323,711 | -16,744 | 0.97% | 39,337,928 |
| 2013-07-04 | 2013-07-02 | 6.271 | 6,340,455 | +59,801 | 0.98% | 39,760,168 |
| 2013-07-03 | 2013-06-28 | 6.371 | 6,280,654 | +94,484 | 0.97% | 40,015,327 |
| 2013-07-02 | 2013-06-27 | 6.522 | 6,186,170 | +34,684 | 0.95% | 40,344,374 |
| 2013-06-28 | 2013-06-26 | 6.890 | 6,151,486 | +5,980 | 0.95% | 42,381,252 |
| 2013-06-27 | 2013-06-25 | 6.722 | 6,145,506 | +5,980 | 0.95% | 41,312,381 |
| 2013-06-26 | 2013-06-24 | 6.806 | 6,139,526 | -8,372 | 0.95% | 41,785,517 |
| 2013-06-25 | 2013-06-21 | 7.140 | 6,147,898 | -99,268 | 0.95% | 43,898,639 |
| 2013-06-24 | 2013-06-20 | 6.622 | 6,247,166 | -17,940 | 0.96% | 41,368,974 |
| 2013-06-21 | 2013-06-19 | 6.689 | 6,265,106 | +5,980 | 0.96% | 41,906,842 |
| 2013-06-20 | 2013-06-18 | 6.438 | 6,259,126 | +13,156 | 0.96% | 40,296,836 |
| 2013-06-19 | 2013-06-17 | 6.354 | 6,245,970 | +10,764 | 0.96% | 39,689,901 |
| 2013-06-18 | 2013-06-14 | 6.338 | 6,235,206 | +53,820 | 0.96% | 39,517,234 |
| 2013-06-17 | 2013-06-13 | 6.455 | 6,181,386 | +34,684 | 0.95% | 39,899,706 |
| 2013-06-14 | 2013-06-11 | 6.555 | 6,146,702 | +9,568 | 0.95% | 40,292,550 |
| 2013-06-13 | 2013-06-10 | 6.639 | 6,137,134 | +2,392 | 0.95% | 40,742,965 |
| 2013-06-11 | 2013-06-07 | 6.722 | 6,134,742 | -1,196 | 0.94% | 41,240,021 |
| 2013-06-10 | 2013-06-06 | 6.689 | 6,135,938 | +2,392 | 0.94% | 41,042,847 |
| 2013-06-07 | 2013-06-05 | 6.739 | 6,133,546 | +7,176 | 0.94% | 41,334,548 |
| 2013-06-06 | 2013-06-04 | 6.806 | 6,126,370 | +178,205 | 0.94% | 41,695,977 |
| 2013-06-05 | 2013-06-03 | 6.890 | 5,948,165 | +19,137 | 0.92% | 40,980,452 |
| 2013-06-04 | 2013-05-31 | 7.057 | 5,929,028 | +4,784 | 0.91% | 41,840,077 |
| 2013-06-03 | 2013-05-30 | 7.408 | 5,924,244 | +127,972 | 0.91% | 43,886,726 |
| 2013-05-31 | 2013-05-29 | 7.475 | 5,796,272 | +25,116 | 0.89% | 43,326,420 |
| 2013-05-30 | 2013-05-28 | 7.609 | 5,771,156 | +21,528 | 0.89% | 43,910,738 |
| 2013-05-29 | 2013-05-27 | 7.525 | 5,749,628 | +2,392 | 0.89% | 43,266,203 |
| 2013-05-28 | 2013-05-24 | 7.676 | 5,747,236 | -5,980 | 0.89% | 44,113,167 |
| 2013-05-27 | 2013-05-23 | 7.742 | 5,753,216 | +38,273 | 0.89% | 44,543,895 |
| 2013-05-23 | 2013-05-21 | 7.826 | 5,714,943 | +15,548 | 0.88% | 44,725,405 |
| 2013-05-22 | 2013-05-20 | 7.759 | 5,699,395 | +5,980 | 0.88% | 44,222,497 |
| 2013-05-21 | 2013-05-16 | 7.876 | 5,693,415 | +20,332 | 0.88% | 44,842,547 |
| 2013-05-20 | 2013-05-15 | 8.027 | 5,673,083 | -25,116 | 0.87% | 45,536,212 |
| 2013-05-16 | 2013-05-14 | 8.194 | 5,698,199 | -8,372 | 0.88% | 46,690,682 |
| 2013-05-15 | 2013-05-13 | 8.278 | 5,706,571 | +77,740 | 0.88% | 47,236,417 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,628,831 | -50,232 | 0.87% | 48,098,954 |
| 2013-05-13 | 2013-05-09 | 8.411 | 5,679,063 | -43,056 | 0.87% | 47,768,455 |
| 2013-05-10 | 2013-05-08 | 8.445 | 5,722,119 | -74,153 | 0.88% | 48,321,987 |
| 2013-05-09 | 2013-05-07 | 8.127 | 5,796,272 | +15,548 | 0.89% | 47,106,577 |
| 2013-05-08 | 2013-05-06 | 7.726 | 5,780,724 | +3,588 | 0.89% | 44,660,207 |
| 2013-05-07 | 2013-05-03 | 7.642 | 5,777,136 | -10,764 | 0.89% | 44,149,452 |
| 2013-05-06 | 2013-05-02 | 7.558 | 5,787,900 | +29,900 | 0.89% | 43,747,776 |
| 2013-05-03 | 2013-04-30 | 7.642 | 5,758,000 | +5,980 | 0.89% | 44,003,212 |
| 2013-05-02 | 2013-04-29 | 7.542 | 5,752,020 | +81,329 | 0.89% | 43,380,390 |
| 2013-04-30 | 2013-04-26 | 7.809 | 5,670,691 | +5,980 | 0.87% | 44,284,259 |
| 2013-04-26 | 2013-04-24 | 7.977 | 5,664,711 | -11,960 | 0.87% | 45,184,831 |
| 2013-04-25 | 2013-04-23 | 8.043 | 5,676,671 | +8,372 | 0.87% | 45,659,939 |
| 2013-04-23 | 2013-04-19 | 8.060 | 5,668,299 | -13,156 | 0.87% | 45,687,386 |
| 2013-04-22 | 2013-04-18 | 7.642 | 5,681,455 | +19,136 | 0.87% | 43,418,248 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,662,319 | +46,644 | 0.87% | 43,650,757 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,615,675 | +11,960 | 0.86% | 43,760,715 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,603,715 | -11,960 | 0.86% | 44,604,586 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,615,675 | -5,980 | 0.86% | 43,572,900 |
| 2013-04-11 | 2013-04-09 | 7.676 | 5,621,655 | +5,980 | 0.87% | 43,149,265 |
| 2013-04-09 | 2013-04-05 | 7.709 | 5,615,675 | +29,900 | 0.86% | 43,291,179 |
| 2013-04-08 | 2013-04-03 | 7.893 | 5,585,775 | +17,940 | 0.86% | 44,088,159 |
| 2013-04-05 | 2013-04-02 | 7.993 | 5,567,835 | -68,172 | 0.86% | 44,505,202 |
| 2013-04-03 | 2013-03-28 | 7.107 | 5,636,007 | +3,588 | 0.87% | 40,055,022 |
| 2013-04-02 | 2013-03-27 | 7.508 | 5,632,419 | +7,176 | 0.87% | 42,290,013 |
| 2013-03-28 | 2013-03-26 | 7.575 | 5,625,243 | +35,880 | 0.87% | 42,612,402 |
| 2013-03-27 | 2013-03-25 | 7.826 | 5,589,363 | -17,940 | 0.86% | 43,742,610 |
| 2013-03-26 | 2013-03-22 | 7.776 | 5,607,303 | +13,156 | 0.86% | 43,601,708 |
| 2013-03-22 | 2013-03-20 | 7.926 | 5,594,147 | +2,392 | 0.86% | 44,341,332 |
| 2013-03-21 | 2013-03-19 | 7.843 | 5,591,755 | +16,744 | 0.86% | 43,854,837 |
| 2013-03-20 | 2013-03-18 | 7.776 | 5,575,011 | +11,960 | 0.86% | 43,350,609 |
| 2013-03-19 | 2013-03-15 | 7.977 | 5,563,051 | +39,469 | 0.86% | 44,373,935 |
| 2013-03-18 | 2013-03-14 | 8.194 | 5,523,582 | +19,136 | 0.85% | 45,259,881 |
| 2013-03-15 | 2013-03-13 | 8.227 | 5,504,446 | -3,588 | 0.85% | 45,287,176 |
| 2013-03-14 | 2013-03-12 | 8.428 | 5,508,034 | +11,960 | 0.85% | 46,421,981 |
| 2013-03-13 | 2013-03-11 | 8.495 | 5,496,074 | -169,833 | 0.85% | 46,688,810 |
| 2013-03-12 | 2013-03-08 | 8.662 | 5,665,907 | +9,568 | 0.87% | 49,079,002 |
| 2013-03-11 | 2013-03-07 | 8.579 | 5,656,339 | -17,940 | 0.87% | 48,523,187 |
| 2013-03-08 | 2013-03-06 | 8.395 | 5,674,279 | -1,196 | 0.87% | 47,633,328 |
| 2013-03-07 | 2013-03-05 | 8.328 | 5,675,475 | +14,352 | 0.87% | 47,263,740 |
| 2013-03-06 | 2013-03-04 | 8.395 | 5,661,123 | +31,096 | 0.87% | 47,522,889 |
| 2013-03-05 | 2013-03-01 | 8.729 | 5,630,027 | +22,724 | 0.87% | 49,144,792 |
| 2013-03-04 | 2013-02-28 | 8.729 | 5,607,303 | -9,568 | 0.86% | 48,946,433 |
| 2013-03-01 | 2013-02-27 | 8.395 | 5,616,871 | -5,980 | 0.87% | 47,151,411 |
| 2013-02-28 | 2013-02-26 | 8.428 | 5,622,851 | +13,156 | 0.87% | 47,389,665 |
| 2013-02-27 | 2013-02-25 | 8.595 | 5,609,695 | +25,116 | 0.86% | 48,216,856 |
| 2013-02-26 | 2013-02-22 | 8.863 | 5,584,579 | +5,980 | 0.86% | 49,495,171 |
| 2013-02-25 | 2013-02-21 | 8.829 | 5,578,599 | +15,548 | 0.86% | 49,255,597 |
| 2013-02-22 | 2013-02-20 | 9.080 | 5,563,051 | +29,901 | 0.86% | 50,513,725 |
| 2013-02-21 | 2013-02-19 | 9.181 | 5,533,150 | +90,896 | 0.85% | 50,797,380 |
| 2013-02-19 | 2013-02-15 | 9.615 | 5,442,254 | +5,980 | 0.84% | 52,329,089 |
| 2013-02-18 | 2013-02-14 | 9.548 | 5,436,274 | +1,196 | 0.84% | 51,907,961 |
| 2013-02-15 | 2013-02-08 | 9.448 | 5,435,078 | -9,568 | 0.84% | 51,351,218 |
| 2013-02-14 | 2013-02-07 | 9.281 | 5,444,646 | +5,980 | 0.84% | 50,531,147 |
| 2013-02-08 | 2013-02-06 | 9.482 | 5,438,666 | +43,056 | 0.84% | 51,567,012 |
| 2013-02-07 | 2013-02-05 | 9.498 | 5,395,610 | -13,156 | 0.83% | 51,249,002 |
| 2013-02-06 | 2013-02-04 | 9.398 | 5,408,766 | +38,272 | 0.83% | 50,831,278 |
| 2013-02-05 | 2013-02-01 | 9.281 | 5,370,494 | +261,926 | 0.83% | 49,842,950 |
| 2013-02-04 | 2013-01-31 | 9.599 | 5,108,568 | +63,388 | 0.79% | 49,035,160 |
| 2013-02-01 | 2013-01-30 | 10.100 | 5,045,180 | +23,920 | 0.78% | 50,957,736 |
| 2013-01-31 | 2013-01-29 | 10.134 | 5,021,260 | -3,588 | 0.77% | 50,884,072 |
| 2013-01-30 | 2013-01-28 | 9.900 | 5,024,848 | +14,352 | 0.77% | 49,744,052 |
| 2013-01-29 | 2013-01-25 | 10.134 | 5,010,496 | +40,665 | 0.77% | 50,774,992 |
| 2013-01-28 | 2013-01-24 | 10.334 | 4,969,831 | +92,092 | 0.77% | 51,360,190 |
| 2013-01-25 | 2013-01-23 | 10.602 | 4,877,739 | +14,352 | 0.75% | 51,713,548 |
| 2013-01-24 | 2013-01-22 | 10.418 | 4,863,387 | +23,920 | 0.75% | 50,666,791 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,839,467 | -15,548 | 0.75% | 49,851,103 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,855,015 | +9,568 | 0.75% | 49,442,952 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,845,447 | -5,980 | 0.75% | 48,940,377 |
| 2013-01-18 | 2013-01-16 | 10.468 | 4,851,427 | -1,196 | 0.75% | 50,785,573 |
| 2013-01-17 | 2013-01-15 | 10.702 | 4,852,623 | -77,740 | 0.75% | 51,934,153 |
| 2013-01-16 | 2013-01-14 | 10.268 | 4,930,363 | +4,784 | 0.76% | 50,622,523 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,925,579 | +110,032 | 0.76% | 50,243,935 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,815,547 | +15,548 | 0.74% | 51,295,773 |
| 2013-01-11 | 2013-01-09 | 10.819 | 4,799,999 | +119,601 | 0.74% | 51,932,825 |
| 2013-01-10 | 2013-01-08 | 10.936 | 4,680,398 | +31,096 | 0.72% | 51,186,691 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,649,302 | +107,641 | 0.72% | 52,246,061 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,541,661 | -8,372 | 0.70% | 49,745,355 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,550,033 | +53,820 | 0.70% | 50,293,577 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,496,213 | -22,604 | 0.69% | 47,292,693 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,518,817 | +47,840 | 0.70% | 42,920,978 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,470,977 | -5,980 | 0.69% | 41,943,225 |
| 2012-12-28 | 2012-12-24 | 9.381 | 4,476,957 | -5,980 | 0.69% | 41,999,325 |
| 2012-12-27 | 2012-12-20 | 9.348 | 4,482,937 | +64,584 | 0.69% | 41,905,494 |
| 2012-12-21 | 2012-12-19 | 9.498 | 4,418,353 | +64,584 | 0.68% | 41,966,743 |
| 2012-12-20 | 2012-12-18 | 9.448 | 4,353,769 | +5,980 | 0.67% | 41,134,891 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,347,789 | -1,196 | 0.67% | 40,860,276 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,348,985 | -11,960 | 0.67% | 41,453,317 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,360,945 | -37,076 | 0.67% | 40,765,140 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,398,021 | -9,568 | 0.68% | 40,449,812 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,407,589 | +11,960 | 0.68% | 39,211,120 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,395,629 | -41,860 | 0.68% | 40,648,328 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,437,489 | -263,121 | 0.68% | 40,219,170 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,700,610 | -27,509 | 0.72% | 40,638,838 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,728,119 | -190,165 | 0.73% | 41,034,796 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,918,284 | +13,157 | 0.76% | 39,559,902 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,905,127 | +57,408 | 0.76% | 39,454,074 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,847,719 | -23,920 | 0.75% | 39,559,772 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,871,639 | -14,352 | 0.75% | 40,162,297 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,885,991 | +50,232 | 0.75% | 39,708,680 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,835,759 | +28,704 | 0.74% | 39,381,308 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,807,055 | -33,488 | 0.74% | 40,353,326 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,840,543 | -199,733 | 0.75% | 40,634,444 |
| 2012-11-23 | 2012-11-21 | 8.227 | 5,040,276 | -96,877 | 0.78% | 41,468,273 |
| 2012-11-22 | 2012-11-20 | 7.659 | 5,137,153 | -13,156 | 0.79% | 39,344,543 |
| 2012-11-21 | 2012-11-19 | 7.893 | 5,150,309 | -32,292 | 0.79% | 40,651,054 |
| 2012-11-20 | 2012-11-16 | 7.642 | 5,182,601 | +25,116 | 0.80% | 39,605,956 |
| 2012-11-19 | 2012-11-15 | 7.659 | 5,157,485 | +23,920 | 0.79% | 39,500,262 |
| 2012-11-16 | 2012-11-14 | 7.809 | 5,133,565 | +20,332 | 0.79% | 40,089,669 |
| 2012-11-15 | 2012-11-13 | 7.525 | 5,113,233 | -117,208 | 0.79% | 38,477,303 |
| 2012-11-14 | 2012-11-12 | 7.609 | 5,230,441 | +39,468 | 0.81% | 39,796,624 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,190,973 | -34,684 | 0.80% | 40,798,402 |
| 2012-11-12 | 2012-11-08 | 7.910 | 5,225,657 | +58,604 | 0.80% | 41,333,156 |
| 2012-11-09 | 2012-11-07 | 8.411 | 5,167,053 | -23,920 | 0.80% | 43,461,772 |
| 2012-11-08 | 2012-11-06 | 8.294 | 5,190,973 | -19,136 | 0.80% | 43,055,335 |
| 2012-11-07 | 2012-11-05 | 8.311 | 5,210,109 | +31,096 | 0.80% | 43,301,179 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,179,013 | -62,192 | 0.80% | 43,735,581 |
| 2012-11-05 | 2012-11-01 | 7.960 | 5,241,205 | -118,405 | 0.81% | 41,719,070 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,359,610 | -81,328 | 0.83% | 41,675,677 |
| 2012-11-01 | 2012-10-30 | 7.358 | 5,440,938 | +39,468 | 0.84% | 40,033,446 |
| 2012-10-31 | 2012-10-29 | 7.274 | 5,401,470 | +11,960 | 0.83% | 39,291,422 |
| 2012-10-30 | 2012-10-26 | 7.291 | 5,389,510 | +65,780 | 0.83% | 39,294,548 |
| 2012-10-29 | 2012-10-25 | 7.592 | 5,323,730 | +19,136 | 0.82% | 40,417,402 |
| 2012-10-26 | 2012-10-24 | 7.676 | 5,304,594 | -7,176 | 0.82% | 40,715,649 |
| 2012-10-25 | 2012-10-22 | 7.726 | 5,311,770 | +43,057 | 0.82% | 41,037,204 |
| 2012-10-24 | 2012-10-19 | 7.709 | 5,268,713 | +82,524 | 0.81% | 40,616,453 |
| 2012-10-22 | 2012-10-18 | 8.027 | 5,186,189 | -150,697 | 0.80% | 41,628,053 |
| 2012-10-19 | 2012-10-17 | 7.542 | 5,336,886 | -55,016 | 0.82% | 40,249,546 |
| 2012-10-18 | 2012-10-16 | 7.375 | 5,391,902 | -83,720 | 0.83% | 39,762,813 |
| 2012-10-17 | 2012-10-15 | 7.241 | 5,475,622 | +56,212 | 0.84% | 39,647,689 |
| 2012-10-16 | 2012-10-12 | 7.408 | 5,419,410 | +53,820 | 0.83% | 40,146,922 |
| 2012-10-15 | 2012-10-11 | 7.492 | 5,365,590 | +8,372 | 0.83% | 40,196,850 |
| 2012-10-12 | 2012-10-10 | 7.324 | 5,357,218 | -175,813 | 0.83% | 39,238,279 |
| 2012-10-11 | 2012-10-09 | 7.040 | 5,533,031 | -3,588 | 0.85% | 38,953,073 |
| 2012-10-10 | 2012-10-08 | 7.040 | 5,536,619 | -62,192 | 0.85% | 38,978,333 |
| 2012-10-09 | 2012-10-05 | 7.090 | 5,598,811 | -150,697 | 0.86% | 39,697,046 |
| 2012-10-08 | 2012-10-04 | 6.789 | 5,749,508 | +70,564 | 0.89% | 39,034,915 |
| 2012-10-05 | 2012-10-03 | 6.622 | 5,678,944 | +52,625 | 0.87% | 37,606,186 |
| 2012-10-04 | 2012-09-28 | 6.689 | 5,626,319 | +39,468 | 0.87% | 37,634,042 |
| 2012-10-03 | 2012-09-27 | 6.689 | 5,586,851 | -76,544 | 0.86% | 37,370,043 |
| 2012-09-28 | 2012-09-26 | 6.538 | 5,663,395 | +40,664 | 0.87% | 37,029,695 |
| 2012-09-27 | 2012-09-25 | 6.789 | 5,622,731 | +28,704 | 0.87% | 38,174,193 |
| 2012-09-26 | 2012-09-24 | 6.823 | 5,594,027 | -9,568 | 0.86% | 38,166,404 |
| 2012-09-25 | 2012-09-21 | 6.823 | 5,603,595 | +23,920 | 0.86% | 38,231,684 |
| 2012-09-24 | 2012-09-20 | 6.756 | 5,579,675 | +26,312 | 0.86% | 37,695,264 |
| 2012-09-21 | 2012-09-19 | 6.940 | 5,553,363 | +106,445 | 0.86% | 38,539,021 |
| 2012-09-20 | 2012-09-18 | 6.789 | 5,446,918 | -20,332 | 0.84% | 36,980,552 |
| 2012-09-19 | 2012-09-17 | 7.224 | 5,467,250 | -132,757 | 0.84% | 39,495,644 |
| 2012-09-18 | 2012-09-14 | 7.441 | 5,600,007 | -92,093 | 0.86% | 41,672,073 |
| 2012-09-17 | 2012-09-13 | 6.856 | 5,692,100 | -10,764 | 0.88% | 39,025,898 |
| 2012-09-14 | 2012-09-12 | 6.940 | 5,702,864 | +17,940 | 0.88% | 39,576,523 |
| 2012-09-13 | 2012-09-11 | 6.756 | 5,684,924 | +16,744 | 0.88% | 38,406,307 |
| 2012-09-12 | 2012-09-10 | 6.906 | 5,668,180 | +23,921 | 0.87% | 39,146,254 |
| 2012-09-11 | 2012-09-07 | 6.438 | 5,644,259 | -2,392 | 0.87% | 36,338,265 |
| 2012-09-10 | 2012-09-06 | 5.920 | 5,646,651 | +20,332 | 0.87% | 33,426,487 |
| 2012-09-07 | 2012-09-05 | 5.853 | 5,626,319 | +47,840 | 0.87% | 32,929,787 |
| 2012-09-06 | 2012-09-04 | 6.104 | 5,578,479 | +19,136 | 0.86% | 34,049,065 |
| 2012-09-05 | 2012-09-03 | 6.338 | 5,559,343 | +1,196 | 0.86% | 35,233,777 |
| 2012-09-03 | 2012-08-30 | 6.605 | 5,558,147 | -15,548 | 0.86% | 36,713,319 |
| 2012-08-31 | 2012-08-29 | 6.354 | 5,573,695 | +125,581 | 0.86% | 35,417,942 |
| 2012-08-30 | 2012-08-28 | 6.438 | 5,448,114 | +23,920 | 0.84% | 35,075,465 |
| 2012-08-29 | 2012-08-27 | 6.572 | 5,424,194 | +2,392 | 0.84% | 35,647,107 |
| 2012-08-28 | 2012-08-24 | 6.789 | 5,421,802 | +15,548 | 0.84% | 36,810,033 |
| 2012-08-27 | 2012-08-23 | 6.906 | 5,406,254 | +23,920 | 0.83% | 37,337,310 |
| 2012-08-24 | 2012-08-22 | 6.856 | 5,382,334 | +138,737 | 0.83% | 36,902,095 |
| 2012-08-23 | 2012-08-21 | 7.007 | 5,243,597 | +94,484 | 0.81% | 36,740,059 |
| 2012-08-22 | 2012-08-20 | 7.124 | 5,149,113 | +5,980 | 0.79% | 36,680,779 |
| 2012-08-21 | 2012-08-17 | 7.224 | 5,143,133 | -11,960 | 0.79% | 37,154,209 |
| 2012-08-17 | 2012-08-15 | 7.157 | 5,155,093 | -2,392 | 0.79% | 36,895,789 |
| 2012-08-16 | 2012-08-14 | 7.308 | 5,157,485 | +3,588 | 0.79% | 37,689,114 |
| 2012-08-15 | 2012-08-13 | 7.408 | 5,153,897 | +3,588 | 0.79% | 38,180,005 |
| 2012-08-14 | 2012-08-10 | 7.592 | 5,150,309 | -37,076 | 0.79% | 39,100,802 |
| 2012-08-13 | 2012-08-09 | 7.642 | 5,187,385 | -69,368 | 0.80% | 39,642,516 |
| 2012-08-10 | 2012-08-08 | 7.475 | 5,256,753 | -22,724 | 0.81% | 39,293,582 |
| 2012-08-09 | 2012-08-07 | 7.207 | 5,279,477 | -159,069 | 0.81% | 38,050,879 |
| 2012-08-08 | 2012-08-06 | 7.023 | 5,438,546 | -74,153 | 0.84% | 38,196,944 |
| 2012-08-07 | 2012-08-03 | 6.605 | 5,512,699 | +178,205 | 0.85% | 36,413,121 |
| 2012-08-06 | 2012-08-02 | 6.940 | 5,334,494 | +16,744 | 0.82% | 37,020,122 |
| 2012-08-03 | 2012-08-01 | 7.074 | 5,317,750 | +5,980 | 0.82% | 37,615,324 |
| 2012-08-02 | 2012-07-31 | 6.689 | 5,311,770 | +2,392 | 0.82% | 35,530,047 |
| 2012-08-01 | 2012-07-30 | 6.354 | 5,309,378 | -5,980 | 0.82% | 33,738,344 |
| 2012-07-31 | 2012-07-27 | 6.104 | 5,315,358 | +7,176 | 0.82% | 32,443,067 |
| 2012-07-30 | 2012-07-26 | 5.903 | 5,308,182 | -15,548 | 0.82% | 31,334,086 |
| 2012-07-27 | 2012-07-25 | 5.836 | 5,323,730 | +81,329 | 0.82% | 31,069,765 |
| 2012-07-26 | 2012-07-24 | 6.120 | 5,242,401 | +8,372 | 0.81% | 32,085,429 |
| 2012-07-25 | 2012-07-23 | 6.254 | 5,234,029 | -37,076 | 0.81% | 32,734,390 |
| 2012-07-24 | 2012-07-20 | 6.321 | 5,271,105 | +83,720 | 0.81% | 33,318,849 |
| 2012-07-23 | 2012-07-19 | 6.371 | 5,187,385 | +29,900 | 0.80% | 33,049,887 |
| 2012-07-20 | 2012-07-18 | 6.739 | 5,157,485 | +5,980 | 0.79% | 34,756,781 |
| 2012-07-17 | 2012-07-13 | 6.923 | 5,151,505 | +4,784 | 0.79% | 35,664,077 |
| 2012-07-16 | 2012-07-12 | 6.940 | 5,146,721 | -13,156 | 0.79% | 35,717,022 |
| 2012-07-13 | 2012-07-11 | 7.090 | 5,159,877 | +125,581 | 0.79% | 36,584,888 |
| 2012-07-11 | 2012-07-09 | 7.090 | 5,034,296 | +19,136 | 0.78% | 35,694,486 |
| 2012-07-10 | 2012-07-06 | 7.508 | 5,015,160 | -2,392 | 0.77% | 37,655,434 |
| 2012-07-09 | 2012-07-05 | 7.425 | 5,017,552 | +9,568 | 0.77% | 37,253,868 |
| 2012-07-06 | 2012-07-04 | 7.441 | 5,007,984 | +3,588 | 0.77% | 37,266,574 |
| 2012-07-05 | 2012-07-03 | 7.291 | 5,004,396 | +20,332 | 0.77% | 36,486,708 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,984,064 | +9,568 | 0.77% | 34,588,221 |
| 2012-06-29 | 2012-06-27 | 7.107 | 4,974,496 | -1,196 | 0.77% | 35,353,673 |
| 2012-06-28 | 2012-06-26 | 7.174 | 4,975,692 | +137,541 | 0.77% | 35,694,993 |
| 2012-06-27 | 2012-06-25 | 7.074 | 4,838,151 | +5,980 | 0.75% | 34,222,861 |
| 2012-06-26 | 2012-06-22 | 7.191 | 4,832,171 | +13,156 | 0.74% | 34,746,197 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,819,015 | -4,784 | 0.74% | 36,585,640 |
| 2012-06-21 | 2012-06-19 | 7.709 | 4,823,799 | -15,548 | 0.74% | 37,186,615 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,839,347 | -10,764 | 0.75% | 35,445,197 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,850,111 | +4,784 | 0.75% | 35,524,037 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,845,327 | -4,784 | 0.75% | 36,947,449 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,850,111 | -11,960 | 0.75% | 35,199,616 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,862,071 | -5,980 | 0.75% | 34,392,060 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,868,051 | +3,588 | 0.75% | 34,515,765 |
| 2012-06-07 | 2012-06-05 | 6.940 | 4,864,463 | +5,980 | 0.75% | 33,758,219 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,858,483 | -2,392 | 0.75% | 34,204,190 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,860,875 | +93,288 | 0.75% | 37,391,149 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,767,587 | -23,920 | 0.73% | 36,833,003 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,791,507 | -13,156 | 0.74% | 34,373,673 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,804,663 | +14,352 | 0.74% | 33,664,601 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,790,311 | +47,840 | 0.74% | 34,204,883 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,742,471 | +3,588 | 0.73% | 34,339,115 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,738,883 | +34,685 | 0.73% | 33,362,194 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,704,198 | +21,528 | 0.72% | 34,140,655 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,682,670 | +10,764 | 0.72% | 34,610,856 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,671,906 | +17,940 | 0.72% | 36,015,674 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,653,966 | +33,488 | 0.72% | 35,721,724 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,620,478 | -1,196 | 0.71% | 36,932,723 |
| 2012-05-14 | 2012-05-10 | 8.094 | 4,621,674 | +27,508 | 0.71% | 37,405,993 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,594,166 | -1,196 | 0.71% | 38,258,906 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,595,362 | +35,880 | 0.71% | 38,729,937 |
| 2012-05-08 | 2012-05-04 | 8.796 | 4,559,482 | +5,980 | 0.70% | 40,104,931 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,553,502 | -7,176 | 0.70% | 41,118,363 |
| 2012-05-03 | 2012-04-30 | 8.880 | 4,560,678 | +16,744 | 0.70% | 40,496,776 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,543,934 | +5,980 | 0.70% | 40,272,112 |
| 2012-04-30 | 2012-04-26 | 8.963 | 4,537,954 | +1,196 | 0.70% | 40,674,423 |
| 2012-04-27 | 2012-04-25 | 8.896 | 4,536,758 | +5,980 | 0.70% | 40,360,243 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,530,778 | +2,393 | 0.70% | 40,988,929 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,528,385 | -16,745 | 0.70% | 40,815,830 |
| 2012-04-23 | 2012-04-19 | 9.348 | 4,545,130 | -28,704 | 0.70% | 42,486,860 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,573,834 | -88,504 | 0.70% | 43,137,605 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,662,338 | -17,940 | 0.72% | 41,945,227 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,680,278 | -22,724 | 0.72% | 42,732,747 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,703,002 | -5,980 | 0.72% | 41,681,905 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,708,982 | -28,705 | 0.73% | 42,522,355 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,737,687 | -33,488 | 0.73% | 42,781,563 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,771,175 | -5,980 | 0.73% | 40,690,408 |
| 2012-04-02 | 2012-03-29 | 8.094 | 4,777,155 | +11,960 | 0.74% | 38,664,395 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,765,195 | +16,744 | 0.73% | 39,762,872 |
| 2012-03-28 | 2012-03-26 | 7.993 | 4,748,451 | -74,152 | 0.73% | 37,955,645 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,822,603 | +25,116 | 0.74% | 39,112,878 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,797,487 | +29,900 | 0.74% | 40,353,231 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,767,587 | +14,352 | 0.73% | 40,978,709 |
| 2012-03-22 | 2012-03-20 | 8.579 | 4,753,235 | -483,186 | 0.73% | 40,775,864 |
| 2012-03-21 | 2012-03-19 | 8.696 | 5,236,421 | +46,644 | 0.81% | 45,533,855 |
| 2012-03-20 | 2012-03-16 | 9.181 | 5,189,777 | +15,548 | 0.80% | 47,645,026 |
| 2012-03-19 | 2012-03-15 | 9.063 | 5,174,229 | +508,303 | 0.80% | 46,896,611 |
| 2012-03-16 | 2012-03-14 | 9.398 | 4,665,926 | -38,272 | 0.72% | 43,850,110 |
| 2012-03-15 | 2012-03-13 | 9.030 | 4,704,198 | -38,273 | 0.72% | 42,479,156 |
| 2012-03-14 | 2012-03-12 | 9.013 | 4,742,471 | -17,940 | 0.73% | 42,745,458 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,760,411 | -7,176 | 0.73% | 44,021,628 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,767,587 | -16,744 | 0.73% | 43,609,637 |
| 2012-03-09 | 2012-03-07 | 8.779 | 4,784,331 | +65,781 | 0.74% | 42,002,684 |
| 2012-03-08 | 2012-03-06 | 8.562 | 4,718,550 | +63,388 | 0.73% | 40,399,412 |
| 2012-03-07 | 2012-03-05 | 9.264 | 4,655,162 | +28,704 | 0.72% | 43,126,189 |
| 2012-03-06 | 2012-03-02 | 9.649 | 4,626,458 | +23,920 | 0.71% | 44,639,668 |
| 2012-03-05 | 2012-03-01 | 9.649 | 4,602,538 | +88,505 | 0.71% | 44,408,870 |
| 2012-03-02 | 2012-02-29 | 10.100 | 4,514,033 | -16,745 | 0.70% | 45,593,002 |
| 2012-03-01 | 2012-02-28 | 10.117 | 4,530,778 | +81,329 | 0.70% | 45,837,897 |
| 2012-02-29 | 2012-02-27 | 9.983 | 4,449,449 | -20,332 | 0.69% | 44,419,850 |
| 2012-02-28 | 2012-02-24 | 10.017 | 4,469,781 | +119,600 | 0.69% | 44,772,319 |
| 2012-02-27 | 2012-02-23 | 9.849 | 4,350,181 | +47,841 | 0.67% | 42,846,874 |
| 2012-02-24 | 2012-02-22 | 10.201 | 4,302,340 | -3,588 | 0.66% | 43,886,514 |
| 2012-02-23 | 2012-02-21 | 10.167 | 4,305,928 | +45,448 | 0.66% | 43,779,104 |
| 2012-02-22 | 2012-02-20 | 10.217 | 4,260,480 | -29,900 | 0.66% | 43,530,761 |
| 2012-02-21 | 2012-02-17 | 10.017 | 4,290,380 | +10,764 | 0.66% | 42,975,319 |
| 2012-02-20 | 2012-02-16 | 10.033 | 4,279,616 | +58,604 | 0.66% | 42,939,064 |
| 2012-02-16 | 2012-02-14 | 10.067 | 4,221,012 | +29,900 | 0.65% | 42,492,238 |
| 2012-02-15 | 2012-02-13 | 10.502 | 4,191,112 | -5,980 | 0.65% | 44,013,452 |
| 2012-02-14 | 2012-02-10 | 10.769 | 4,197,092 | -2,392 | 0.65% | 45,199,214 |
| 2012-02-13 | 2012-02-09 | 10.903 | 4,199,484 | +1,196 | 0.65% | 45,786,774 |
| 2012-02-10 | 2012-02-08 | 11.037 | 4,198,288 | -9,568 | 0.65% | 46,335,375 |
| 2012-02-09 | 2012-02-07 | 10.418 | 4,207,856 | -17,940 | 0.65% | 43,837,466 |
| 2012-02-08 | 2012-02-06 | 10.201 | 4,225,796 | -28,704 | 0.65% | 43,105,718 |
| 2012-02-07 | 2012-02-03 | 9.682 | 4,254,500 | +32,292 | 0.66% | 41,193,018 |
| 2012-02-06 | 2012-02-02 | 9.649 | 4,222,208 | -7,176 | 0.65% | 40,739,150 |
| 2012-02-03 | 2012-02-01 | 9.415 | 4,229,384 | +3,588 | 0.65% | 39,818,238 |
| 2012-02-02 | 2012-01-31 | 9.331 | 4,225,796 | +13,156 | 0.65% | 39,431,132 |
| 2012-02-01 | 2012-01-30 | 10.468 | 4,212,640 | +56,212 | 0.65% | 44,098,641 |
| 2012-01-31 | 2012-01-27 | 11.171 | 4,156,428 | -29,900 | 0.64% | 46,429,419 |
| 2012-01-30 | 2012-01-26 | 11.120 | 4,186,328 | -23,920 | 0.64% | 46,553,402 |
| 2012-01-27 | 2012-01-20 | 10.803 | 4,210,248 | +23,920 | 0.65% | 45,481,703 |
| 2012-01-26 | 2012-01-19 | 11.087 | 4,186,328 | -5,980 | 0.64% | 46,413,391 |
| 2012-01-20 | 2012-01-18 | 10.836 | 4,192,308 | -1,196 | 0.65% | 45,428,114 |
| 2012-01-19 | 2012-01-17 | 10.485 | 4,193,504 | -25,116 | 0.65% | 43,968,447 |
| 2012-01-18 | 2012-01-16 | 9.950 | 4,218,620 | +5,980 | 0.65% | 41,974,342 |
| 2012-01-17 | 2012-01-13 | 10.251 | 4,212,640 | +8,372 | 0.65% | 43,182,854 |
| 2012-01-16 | 2012-01-12 | 10.351 | 4,204,268 | -2,392 | 0.65% | 43,518,865 |
| 2012-01-13 | 2012-01-11 | 10.033 | 4,206,660 | -13,156 | 0.65% | 42,207,068 |
| 2012-01-12 | 2012-01-10 | 9.615 | 4,219,816 | -25,116 | 0.65% | 40,574,940 |
| 2012-01-11 | 2012-01-09 | 9.164 | 4,244,932 | +7,176 | 0.65% | 38,899,840 |
| 2012-01-10 | 2012-01-06 | 9.097 | 4,237,756 | +32,292 | 0.65% | 38,550,620 |
| 2012-01-09 | 2012-01-05 | 9.515 | 4,205,464 | +5,980 | 0.65% | 40,014,990 |
| 2012-01-06 | 2012-01-04 | 9.716 | 4,199,484 | -28,704 | 0.65% | 40,800,791 |
| 2012-01-04 | 2011-12-30 | 9.348 | 4,228,188 | +5,980 | 0.65% | 39,524,157 |
| 2012-01-03 | 2011-12-29 | 9.415 | 4,222,208 | +11,960 | 0.65% | 39,750,678 |
| 2011-12-30 | 2011-12-28 | 9.649 | 4,210,248 | +1,196 | 0.65% | 40,623,750 |
| 2011-12-29 | 2011-12-23 | 9.766 | 4,209,052 | -77,740 | 0.65% | 41,104,906 |
| 2011-12-23 | 2011-12-21 | 9.431 | 4,286,792 | -9,568 | 0.66% | 40,430,400 |
| 2011-12-22 | 2011-12-20 | 9.114 | 4,296,360 | -16,744 | 0.66% | 39,155,583 |
| 2011-12-19 | 2011-12-15 | 8.528 | 4,313,104 | +8,372 | 0.66% | 36,783,803 |
| 2011-12-16 | 2011-12-14 | 8.997 | 4,304,732 | -16,744 | 0.66% | 38,727,986 |
| 2011-12-15 | 2011-12-13 | 8.997 | 4,321,476 | -52,625 | 0.67% | 38,878,626 |
| 2011-12-14 | 2011-12-12 | 8.863 | 4,374,101 | +4,784 | 0.67% | 38,766,911 |
| 2011-12-13 | 2011-12-09 | 9.013 | 4,369,317 | -111,228 | 0.67% | 39,382,097 |
| 2011-12-12 | 2011-12-08 | 9.448 | 4,480,545 | -123,189 | 0.69% | 42,332,685 |
| 2011-12-09 | 2011-12-07 | 8.963 | 4,603,734 | +88,505 | 0.71% | 41,264,020 |
| 2011-12-08 | 2011-12-06 | 8.478 | 4,515,229 | +20,332 | 0.70% | 38,281,087 |
| 2011-12-07 | 2011-12-05 | 8.813 | 4,494,897 | -16,744 | 0.69% | 39,612,010 |
| 2011-12-06 | 2011-12-02 | 8.913 | 4,511,641 | +17,940 | 0.69% | 40,212,240 |
| 2011-12-05 | 2011-12-01 | 9.097 | 4,493,701 | -69,369 | 0.69% | 40,878,937 |
| 2011-12-02 | 2011-11-30 | 7.926 | 4,563,070 | -7,176 | 0.70% | 36,168,625 |
| 2011-12-01 | 2011-11-29 | 8.194 | 4,570,246 | -7,176 | 0.70% | 37,448,306 |
| 2011-11-30 | 2011-11-28 | 7.876 | 4,577,422 | -17,940 | 0.70% | 36,052,749 |
| 2011-11-29 | 2011-11-25 | 7.425 | 4,595,362 | +3,588 | 0.71% | 34,119,230 |
| 2011-11-28 | 2011-11-24 | 7.575 | 4,591,774 | +49,036 | 0.71% | 34,783,656 |
| 2011-11-25 | 2011-11-23 | 7.575 | 4,542,738 | +20,333 | 0.70% | 34,412,198 |
| 2011-11-24 | 2011-11-22 | 7.993 | 4,522,405 | -3,588 | 0.70% | 36,148,799 |
| 2011-11-23 | 2011-11-21 | 7.943 | 4,525,993 | +41,860 | 0.70% | 35,950,423 |
| 2011-11-22 | 2011-11-18 | 8.110 | 4,484,133 | +43,056 | 0.69% | 36,367,776 |
| 2011-11-21 | 2011-11-17 | 8.579 | 4,441,077 | -25,116 | 0.68% | 38,098,001 |
| 2011-11-18 | 2011-11-16 | 8.512 | 4,466,193 | +47,840 | 0.69% | 38,014,720 |
| 2011-11-17 | 2011-11-15 | 9.147 | 4,418,353 | -5,980 | 0.68% | 40,415,156 |
| 2011-11-16 | 2011-11-14 | 9.247 | 4,424,333 | -25,116 | 0.68% | 40,913,766 |
| 2011-11-15 | 2011-11-11 | 8.629 | 4,449,449 | +50,232 | 0.69% | 38,393,036 |
| 2011-11-14 | 2011-11-10 | 8.662 | 4,399,217 | +7,176 | 0.68% | 38,106,729 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,392,041 | +47,840 | 0.68% | 41,716,825 |
| 2011-11-10 | 2011-11-08 | 9.415 | 4,344,201 | -212,889 | 0.67% | 40,899,201 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,557,090 | -60,996 | 0.70% | 40,541,122 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,618,086 | -242,789 | 0.71% | 38,612,555 |
| 2011-11-07 | 2011-11-03 | 7.993 | 4,860,875 | +198,537 | 0.75% | 38,854,281 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,662,338 | -51,428 | 0.72% | 37,969,007 |
| 2011-11-03 | 2011-11-01 | 7.776 | 4,713,766 | +7,176 | 0.73% | 36,653,673 |
| 2011-11-02 | 2011-10-31 | 8.094 | 4,706,590 | +52,624 | 0.72% | 38,093,270 |
| 2011-11-01 | 2011-10-28 | 8.278 | 4,653,966 | +65,780 | 0.72% | 38,523,428 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,588,186 | +2,392 | 0.71% | 38,976,358 |
| 2011-10-28 | 2011-10-26 | 7.492 | 4,585,794 | +82,525 | 0.71% | 34,354,931 |
| 2011-10-27 | 2011-10-25 | 7.508 | 4,503,269 | +11,960 | 0.69% | 33,811,992 |
| 2011-10-26 | 2011-10-24 | 7.592 | 4,491,309 | -15,548 | 0.69% | 34,097,718 |
| 2011-10-25 | 2011-10-21 | 7.191 | 4,506,857 | +5,980 | 0.69% | 32,406,995 |
| 2011-10-24 | 2011-10-20 | 7.074 | 4,500,877 | +11,960 | 0.69% | 31,837,139 |
| 2011-10-21 | 2011-10-19 | 7.257 | 4,488,917 | +17,940 | 0.69% | 32,578,256 |
| 2011-10-20 | 2011-10-18 | 7.241 | 4,470,977 | +102,856 | 0.69% | 32,373,291 |
| 2011-10-19 | 2011-10-17 | 8.528 | 4,368,121 | +2,392 | 0.67% | 37,253,009 |
| 2011-10-18 | 2011-10-14 | 8.746 | 4,365,729 | -46,644 | 0.67% | 38,181,676 |
| 2011-10-17 | 2011-10-13 | 9.448 | 4,412,373 | -104,052 | 0.68% | 41,688,588 |
| 2011-10-14 | 2011-10-12 | 8.127 | 4,516,425 | -14,353 | 0.70% | 36,705,200 |
| 2011-10-13 | 2011-10-11 | 7.508 | 4,530,778 | -43,056 | 0.70% | 34,018,538 |
| 2011-10-12 | 2011-10-10 | 7.107 | 4,573,834 | +8,372 | 0.70% | 32,506,174 |
| 2011-10-11 | 2011-10-07 | 7.358 | 4,565,462 | +44,253 | 0.70% | 33,591,851 |
| 2011-10-10 | 2011-10-06 | 6.505 | 4,521,209 | -22,725 | 0.70% | 29,410,385 |
| 2011-10-07 | 2011-10-04 | 5.853 | 4,543,934 | +16,745 | 0.70% | 26,594,791 |
| 2011-10-06 | 2011-10-03 | 6.271 | 4,527,189 | +34,684 | 0.70% | 28,389,413 |
| 2011-10-04 | 2011-09-30 | 6.890 | 4,492,505 | +2,392 | 0.69% | 30,951,543 |
| 2011-10-03 | 2011-09-28 | 7.274 | 4,490,113 | +2,392 | 0.69% | 32,662,021 |
| 2011-09-28 | 2011-09-26 | 6.371 | 4,487,721 | +10,764 | 0.69% | 28,592,185 |
| 2011-09-27 | 2011-09-23 | 7.391 | 4,476,957 | +107,640 | 0.69% | 33,090,377 |
| 2011-09-26 | 2011-09-22 | 7.676 | 4,369,317 | +2,392 | 0.67% | 33,536,888 |
| 2011-09-22 | 2011-09-20 | 8.378 | 4,366,925 | +47,841 | 0.67% | 36,585,583 |
| 2011-09-21 | 2011-09-19 | 8.612 | 4,319,084 | +4,784 | 0.67% | 37,195,928 |
| 2011-09-20 | 2011-09-16 | 8.980 | 4,314,300 | -13,156 | 0.66% | 38,741,921 |
| 2011-09-16 | 2011-09-14 | 8.779 | 4,327,456 | -5,980 | 0.67% | 37,991,679 |
| 2011-09-15 | 2011-09-12 | 8.779 | 4,333,436 | -3,588 | 0.67% | 38,044,179 |
| 2011-09-14 | 2011-09-09 | 9.482 | 4,337,024 | +4,784 | 0.67% | 41,121,733 |
| 2011-09-08 | 2011-09-06 | 9.749 | 4,332,240 | +1,196 | 0.67% | 42,235,495 |
| 2011-09-07 | 2011-09-05 | 9.749 | 4,331,044 | +44,252 | 0.67% | 42,223,835 |
| 2011-09-06 | 2011-09-02 | 10.217 | 4,286,792 | -25,116 | 0.66% | 43,799,600 |
| 2011-09-05 | 2011-09-01 | 10.385 | 4,311,908 | -165,049 | 0.66% | 44,777,270 |
| 2011-09-02 | 2011-08-31 | 10.167 | 4,476,957 | -16,744 | 0.69% | 45,517,985 |
| 2011-09-01 | 2011-08-30 | 9.883 | 4,493,701 | -1,196 | 0.69% | 44,410,757 |
| 2011-08-31 | 2011-08-29 | 9.732 | 4,494,897 | +11,960 | 0.69% | 43,746,091 |
| 2011-08-30 | 2011-08-26 | 9.833 | 4,482,937 | +83,720 | 0.69% | 44,079,482 |
| 2011-08-29 | 2011-08-25 | 10.217 | 4,399,217 | -3,588 | 0.68% | 44,948,284 |
| 2011-08-26 | 2011-08-24 | 9.983 | 4,402,805 | +15,548 | 0.68% | 43,954,192 |
| 2011-08-25 | 2011-08-23 | 10.468 | 4,387,257 | -59,923 | 0.68% | 45,926,562 |
| 2011-08-24 | 2011-08-22 | 10.518 | 4,447,180 | +34,684 | 0.68% | 46,776,947 |
| 2011-08-23 | 2011-08-19 | 10.050 | 4,412,496 | +72,956 | 0.68% | 44,346,089 |
| 2011-08-22 | 2011-08-18 | 10.836 | 4,339,540 | +49,037 | 0.67% | 47,023,530 |
| 2011-08-19 | 2011-08-17 | 10.920 | 4,290,503 | +1,196 | 0.66% | 46,850,897 |
| 2011-08-18 | 2011-08-16 | 11.087 | 4,289,307 | -16,745 | 0.66% | 47,555,109 |
| 2011-08-17 | 2011-08-15 | 10.752 | 4,306,052 | -19,136 | 0.66% | 46,300,616 |
| 2011-08-16 | 2011-08-12 | 10.301 | 4,325,188 | -4,784 | 0.67% | 44,553,541 |
| 2011-08-15 | 2011-08-11 | 10.084 | 4,329,972 | +15,548 | 0.67% | 43,661,527 |
| 2011-08-12 | 2011-08-10 | 10.619 | 4,314,424 | +34,685 | 0.66% | 45,813,458 |
| 2011-08-11 | 2011-08-09 | 10.435 | 4,279,739 | +23,920 | 0.66% | 44,657,910 |
| 2011-08-10 | 2011-08-08 | 11.956 | 4,255,819 | -9,568 | 0.66% | 50,884,524 |
| 2011-08-09 | 2011-08-05 | 12.492 | 4,265,387 | -9,568 | 0.66% | 53,281,392 |
| 2011-08-05 | 2011-08-03 | 13.428 | 4,274,955 | -39,469 | 0.66% | 57,404,193 |
| 2011-08-04 | 2011-08-02 | 13.696 | 4,314,424 | -3,588 | 0.66% | 59,088,538 |
| 2011-08-03 | 2011-08-01 | 13.762 | 4,318,012 | -3,588 | 0.67% | 59,426,507 |
| 2011-08-02 | 2011-07-29 | 13.478 | 4,321,600 | -4,784 | 0.67% | 58,247,345 |
| 2011-08-01 | 2011-07-28 | 13.512 | 4,326,384 | -8,372 | 0.67% | 58,456,519 |
| 2011-07-29 | 2011-07-27 | 13.696 | 4,334,756 | -9,568 | 0.67% | 59,366,997 |
| 2011-07-28 | 2011-07-26 | 13.729 | 4,344,324 | -13,156 | 0.67% | 59,643,331 |
| 2011-07-27 | 2011-07-25 | 13.963 | 4,357,480 | -31,096 | 0.67% | 60,844,090 |
| 2011-07-26 | 2011-07-22 | 13.930 | 4,388,576 | -21,528 | 0.68% | 61,131,513 |
| 2011-07-25 | 2011-07-21 | 13.395 | 4,410,104 | -7,176 | 0.68% | 59,071,482 |
| 2011-07-22 | 2011-07-20 | 13.428 | 4,417,280 | -5,980 | 0.68% | 59,315,336 |
| 2011-07-21 | 2011-07-19 | 13.177 | 4,423,260 | +3,588 | 0.68% | 58,286,128 |
| 2011-07-19 | 2011-07-15 | 13.177 | 4,419,672 | +13,156 | 0.68% | 58,238,849 |
| 2011-07-18 | 2011-07-14 | 13.445 | 4,406,516 | +35,880 | 0.68% | 59,244,484 |
| 2011-07-15 | 2011-07-13 | 13.361 | 4,370,636 | +8,372 | 0.67% | 58,396,651 |
| 2011-07-14 | 2011-07-12 | 13.227 | 4,362,264 | -4,784 | 0.67% | 57,701,214 |
| 2011-07-13 | 2011-07-11 | 13.796 | 4,367,048 | -32,292 | 0.67% | 60,247,418 |
| 2011-07-12 | 2011-07-08 | 14.799 | 4,399,340 | -52,624 | 0.68% | 65,106,946 |
| 2011-07-11 | 2011-07-07 | 14.632 | 4,451,964 | -9,568 | 0.69% | 65,141,270 |
| 2011-07-08 | 2011-07-06 | 14.632 | 4,461,532 | -59,801 | 0.69% | 65,281,269 |
| 2011-07-07 | 2011-07-05 | 14.615 | 4,521,333 | +7,176 | 0.70% | 66,080,672 |
| 2011-07-06 | 2011-07-04 | 14.849 | 4,514,157 | -8,372 | 0.70% | 67,032,613 |
| 2011-07-05 | 2011-06-30 | 14.247 | 4,522,529 | -69,368 | 0.70% | 64,434,354 |
| 2011-06-30 | 2011-06-28 | 13.629 | 4,591,897 | -3,588 | 0.71% | 62,581,543 |
| 2011-06-29 | 2011-06-27 | 13.813 | 4,595,485 | -5,980 | 0.71% | 63,475,762 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,601,465 | +46,644 | 0.71% | 63,866,150 |
| 2011-06-27 | 2011-06-23 | 13.110 | 4,554,821 | +5,980 | 0.70% | 59,715,064 |
| 2011-06-24 | 2011-06-22 | 13.144 | 4,548,841 | +17,940 | 0.70% | 59,788,798 |
| 2011-06-23 | 2011-06-21 | 13.160 | 4,530,901 | -7,176 | 0.70% | 59,628,767 |
| 2011-06-22 | 2011-06-20 | 12.893 | 4,538,077 | -9,568 | 0.70% | 58,509,012 |
| 2011-06-21 | 2011-06-17 | 12.910 | 4,547,645 | +11,960 | 0.70% | 58,708,418 |
| 2011-06-20 | 2011-06-16 | 12.960 | 4,535,685 | -11,960 | 0.70% | 58,781,560 |
| 2011-06-17 | 2011-06-15 | 13.461 | 4,547,645 | +31,096 | 0.70% | 61,217,975 |
| 2011-06-16 | 2011-06-14 | 13.595 | 4,516,549 | +17,940 | 0.70% | 61,403,594 |
| 2011-06-15 | 2011-06-13 | 13.612 | 4,498,609 | -23,920 | 0.69% | 61,234,923 |
| 2011-06-14 | 2011-06-10 | 13.411 | 4,522,529 | +13,156 | 0.70% | 60,652,995 |
| 2011-06-13 | 2011-06-09 | 13.595 | 4,509,373 | -4,784 | 0.69% | 61,306,035 |
| 2011-06-10 | 2011-06-08 | 13.662 | 4,514,157 | +8,372 | 0.70% | 61,673,023 |
| 2011-06-09 | 2011-06-07 | 13.829 | 4,505,785 | +2,392 | 0.69% | 62,312,116 |
| 2011-06-08 | 2011-06-03 | 13.846 | 4,503,393 | +43,057 | 0.69% | 62,354,343 |
| 2011-06-07 | 2011-06-02 | 14.013 | 4,460,336 | -17,940 | 0.69% | 62,504,044 |
| 2011-06-03 | 2011-06-01 | 14.448 | 4,478,276 | +5,980 | 0.69% | 64,702,509 |
| 2011-06-02 | 2011-05-31 | 14.348 | 4,472,296 | +22,724 | 0.69% | 64,167,386 |
| 2011-06-01 | 2011-05-30 | 14.114 | 4,449,572 | +32,292 | 0.69% | 62,799,648 |
| 2011-05-31 | 2011-05-27 | 14.364 | 4,417,280 | +16,744 | 0.68% | 63,451,898 |
| 2011-05-30 | 2011-05-26 | 14.298 | 4,400,536 | +17,940 | 0.68% | 62,917,030 |
| 2011-05-27 | 2011-05-25 | 14.314 | 4,382,596 | +35,880 | 0.67% | 62,733,819 |
| 2011-05-26 | 2011-05-24 | 14.582 | 4,346,716 | +9,568 | 0.67% | 63,383,216 |
| 2011-05-25 | 2011-05-23 | 14.766 | 4,337,148 | +80,133 | 0.67% | 64,041,496 |
| 2011-05-24 | 2011-05-20 | 15.301 | 4,257,015 | +9,568 | 0.66% | 65,136,257 |
| 2011-05-23 | 2011-05-19 | 15.368 | 4,247,447 | +113,620 | 0.65% | 65,273,966 |
| 2011-05-20 | 2011-05-18 | 15.736 | 4,133,827 | +11,960 | 0.64% | 65,048,673 |
| 2011-05-19 | 2011-05-17 | 15.635 | 4,121,867 | +15,549 | 0.63% | 64,446,911 |
| 2011-05-18 | 2011-05-16 | 15.752 | 4,106,318 | -8,372 | 0.63% | 64,684,467 |
| 2011-05-17 | 2011-05-13 | 16.304 | 4,114,690 | -10,765 | 0.63% | 67,086,983 |
| 2011-05-13 | 2011-05-11 | 16.488 | 4,125,455 | -5,980 | 0.64% | 68,021,357 |
| 2011-05-12 | 2011-05-09 | 16.221 | 4,131,435 | -3,588 | 0.64% | 67,014,562 |
| 2011-05-11 | 2011-05-06 | 15.819 | 4,135,023 | +27,509 | 0.64% | 65,413,229 |
| 2011-05-09 | 2011-05-05 | 15.903 | 4,107,514 | -1,196 | 0.63% | 65,321,491 |
| 2011-05-06 | 2011-05-04 | 16.053 | 4,108,710 | +7,176 | 0.63% | 65,958,876 |
| 2011-05-05 | 2011-05-03 | 16.187 | 4,101,534 | +40,664 | 0.63% | 66,392,374 |
| 2011-05-04 | 2011-04-29 | 16.672 | 4,060,870 | +33,488 | 0.63% | 67,703,445 |
| 2011-05-03 | 2011-04-28 | 16.823 | 4,027,382 | +29,900 | 0.62% | 67,751,253 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,997,482 | +68,172 | 0.62% | 70,871,679 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,929,310 | +74,523 | 0.61% | 70,599,024 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,854,787 | -1,176 | 0.60% | 69,522,396 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,855,963 | +2,351 | 0.60% | 69,149,963 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,853,612 | -15,281 | 0.60% | 69,501,205 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,868,893 | -14,105 | 0.61% | 69,381,840 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,882,998 | +77,581 | 0.61% | 70,427,594 |
| 2011-04-18 | 2011-04-14 | 19.158 | 3,805,417 | -74,055 | 0.60% | 72,905,304 |
| 2011-04-15 | 2011-04-13 | 19.192 | 3,879,472 | +14,106 | 0.61% | 74,456,086 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,865,366 | -15,282 | 0.61% | 73,133,085 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,880,648 | -43,492 | 0.61% | 73,554,276 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,924,140 | -38,790 | 0.61% | 72,909,751 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,962,930 | -36,440 | 0.62% | 72,956,190 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,999,370 | -15,281 | 0.63% | 74,035,321 |
| 2011-04-07 | 2011-04-04 | 18.308 | 4,014,651 | +17,632 | 0.63% | 73,498,513 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,997,019 | -27,036 | 0.63% | 72,359,628 |
| 2011-04-04 | 2011-03-31 | 18.171 | 4,024,055 | -29,387 | 0.63% | 73,122,940 |
| 2011-04-01 | 2011-03-30 | 18.001 | 4,053,442 | -28,211 | 0.64% | 72,967,273 |
| 2011-03-31 | 2011-03-29 | 17.253 | 4,081,653 | +37,615 | 0.64% | 70,419,432 |
| 2011-03-30 | 2011-03-28 | 17.287 | 4,044,038 | +9,404 | 0.63% | 69,908,087 |
| 2011-03-29 | 2011-03-25 | 17.661 | 4,034,634 | +7,053 | 0.63% | 71,255,761 |
| 2011-03-28 | 2011-03-24 | 17.627 | 4,027,581 | +10,579 | 0.63% | 70,994,143 |
| 2011-03-25 | 2011-03-23 | 17.627 | 4,017,002 | +56,423 | 0.63% | 70,807,667 |
| 2011-03-24 | 2011-03-22 | 17.661 | 3,960,579 | +7,052 | 0.62% | 69,947,874 |
| 2011-03-23 | 2011-03-21 | 17.729 | 3,953,527 | +25,861 | 0.62% | 70,092,397 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,927,666 | +32,913 | 0.62% | 69,500,251 |
| 2011-03-21 | 2011-03-17 | 17.627 | 3,894,753 | +11,755 | 0.61% | 68,652,785 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,882,998 | -49,370 | 0.61% | 70,295,460 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,932,368 | +19,983 | 0.62% | 71,189,225 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,912,385 | -134,004 | 0.61% | 72,158,808 |
| 2011-03-15 | 2011-03-11 | 17.593 | 4,046,389 | +9,404 | 0.63% | 71,187,977 |
| 2011-03-14 | 2011-03-10 | 17.321 | 4,036,985 | +65,826 | 0.63% | 69,923,538 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,971,159 | +36,440 | 0.62% | 70,134,727 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,934,719 | +37,615 | 0.62% | 69,491,160 |
| 2011-03-09 | 2011-03-07 | 17.525 | 3,897,104 | +84,634 | 0.61% | 68,296,383 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,812,470 | +34,088 | 0.60% | 69,278,132 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,778,382 | +37,615 | 0.59% | 67,244,386 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,740,767 | +8,229 | 0.59% | 66,702,241 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,732,538 | +17,632 | 0.58% | 67,825,651 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,714,906 | +11,754 | 0.58% | 67,758,081 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,703,152 | +41,142 | 0.58% | 67,291,665 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,662,010 | +16,456 | 0.57% | 66,170,212 |
| 2011-02-25 | 2011-02-23 | 18.478 | 3,645,554 | +28,212 | 0.57% | 67,361,515 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,617,342 | +57,598 | 0.57% | 67,578,787 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,559,744 | +1,175 | 0.56% | 68,925,434 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,558,569 | -3,526 | 0.56% | 69,629,250 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,562,095 | -12,930 | 0.56% | 69,819,456 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,575,025 | -30,563 | 0.56% | 69,707,930 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,605,588 | -31,737 | 0.56% | 69,445,004 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,637,325 | -3,527 | 0.57% | 69,932,497 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,640,852 | -7,053 | 0.57% | 67,398,527 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,647,905 | +61,125 | 0.57% | 67,529,090 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,586,780 | +10,579 | 0.56% | 68,106,320 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,576,201 | -3,526 | 0.56% | 68,879,000 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,579,727 | +35,264 | 0.56% | 68,337,840 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,544,463 | +5,877 | 0.56% | 69,594,471 |
| 2011-02-07 | 2011-01-31 | 19.533 | 3,538,586 | +21,159 | 0.55% | 69,117,835 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,517,427 | +97,564 | 0.55% | 68,824,239 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,419,863 | -16,457 | 0.54% | 67,962,608 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,436,320 | +22,334 | 0.54% | 68,640,459 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,413,986 | -3,526 | 0.53% | 65,638,502 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,417,512 | +17,632 | 0.54% | 64,892,234 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,399,880 | +63,475 | 0.53% | 66,755,627 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,336,405 | +38,791 | 0.52% | 66,871,727 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,297,614 | +27,035 | 0.52% | 67,553,023 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,270,579 | +44,668 | 0.51% | 68,000,849 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,225,911 | +48,194 | 0.51% | 66,742,803 |
| 2011-01-18 | 2011-01-14 | 21.200 | 3,177,717 | +11,755 | 0.50% | 67,367,703 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,165,962 | -36,439 | 0.50% | 67,441,700 |
| 2011-01-14 | 2011-01-12 | 21.268 | 3,202,401 | -16,457 | 0.50% | 68,108,954 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,218,858 | +1,175 | 0.50% | 66,596,879 |
| 2011-01-12 | 2011-01-10 | 20.451 | 3,217,683 | +29,387 | 0.50% | 65,806,108 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,188,296 | -14,105 | 0.50% | 66,832,518 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,202,401 | -1,176 | 0.50% | 67,455,108 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,203,577 | -5,877 | 0.50% | 68,679,037 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,209,454 | -56,423 | 0.50% | 68,805,029 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,265,877 | -37,615 | 0.51% | 67,569,683 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,303,492 | +1,176 | 0.52% | 66,886,536 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,302,316 | +16,456 | 0.52% | 66,975,099 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,285,860 | +9,404 | 0.51% | 66,082,279 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,276,456 | -10,579 | 0.51% | 66,785,109 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,287,035 | -36,440 | 0.52% | 68,119,288 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,323,475 | -23,509 | 0.52% | 67,630,419 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,346,984 | -2,351 | 0.52% | 65,489,241 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,349,335 | +3,526 | 0.52% | 65,991,140 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,345,809 | -9,403 | 0.52% | 66,035,522 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,355,212 | -63,476 | 0.53% | 67,591,199 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,418,688 | -65,826 | 0.54% | 69,567,938 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,484,514 | -1,176 | 0.55% | 68,298,816 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,485,690 | -50,545 | 0.55% | 67,847,409 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,536,235 | -3,526 | 0.55% | 68,229,573 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,539,761 | +8,228 | 0.55% | 67,936,243 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,531,533 | -14,106 | 0.55% | 69,340,595 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,545,639 | -8,228 | 0.56% | 68,652,327 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,553,867 | -15,281 | 0.56% | 69,779,116 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,569,148 | -8,228 | 0.56% | 69,714,791 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,577,376 | +9,403 | 0.56% | 69,023,365 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,567,973 | -27,035 | 0.56% | 67,992,039 |
| 2010-12-01 | 2010-11-29 | 19.022 | 3,595,008 | +12,930 | 0.56% | 68,384,889 |
| 2010-11-30 | 2010-11-26 | 19.022 | 3,582,078 | -11,755 | 0.56% | 68,138,932 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,593,833 | +8,228 | 0.56% | 67,995,655 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,585,605 | +78,757 | 0.56% | 67,229,909 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,506,848 | +91,687 | 0.55% | 66,707,894 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,415,161 | +14,105 | 0.54% | 67,171,879 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,401,056 | +42,317 | 0.53% | 66,778,718 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,358,739 | +30,562 | 0.53% | 66,176,425 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,328,177 | -4,702 | 0.52% | 64,441,725 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,332,879 | +131,653 | 0.52% | 67,368,127 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,201,226 | +70,528 | 0.50% | 66,232,080 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,130,698 | +10,579 | 0.49% | 65,944,762 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,120,119 | +15,282 | 0.49% | 67,739,239 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,104,837 | +2,351 | 0.49% | 66,456,571 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,102,486 | +22,333 | 0.49% | 67,567,567 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,080,153 | -42,316 | 0.48% | 68,653,403 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,122,469 | -41,142 | 0.49% | 68,640,294 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,163,611 | -1,175 | 0.50% | 68,575,817 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,164,786 | -4,702 | 0.50% | 67,416,649 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,169,488 | -7,053 | 0.50% | 66,761,831 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,176,541 | -58,774 | 0.50% | 67,775,150 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,235,315 | +103,442 | 0.51% | 67,047,462 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,131,873 | +62,300 | 0.49% | 65,649,789 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,069,573 | +81,107 | 0.48% | 63,926,050 |
| 2010-10-28 | 2010-10-26 | 21.642 | 2,988,466 | +24,685 | 0.47% | 64,677,603 |
| 2010-10-27 | 2010-10-25 | 22.017 | 2,963,781 | +15,281 | 0.46% | 65,252,757 |
| 2010-10-26 | 2010-10-22 | 21.847 | 2,948,500 | +52,896 | 0.46% | 64,414,648 |
| 2010-10-25 | 2010-10-21 | 22.561 | 2,895,604 | +12,930 | 0.45% | 65,328,273 |
| 2010-10-22 | 2010-10-20 | 22.255 | 2,882,674 | +98,740 | 0.45% | 64,153,707 |
| 2010-10-21 | 2010-10-19 | 23.208 | 2,783,934 | -3,527 | 0.44% | 64,608,817 |
| 2010-10-20 | 2010-10-18 | 23.140 | 2,787,461 | +7,053 | 0.44% | 64,500,962 |
| 2010-10-19 | 2010-10-15 | 23.310 | 2,780,408 | +45,844 | 0.44% | 64,810,829 |
| 2010-10-18 | 2010-10-14 | 23.684 | 2,734,564 | +11,754 | 0.43% | 64,765,811 |
| 2010-10-15 | 2010-10-13 | 23.446 | 2,722,810 | -55,247 | 0.43% | 63,838,847 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,778,057 | -16,456 | 0.44% | 63,999,753 |
| 2010-10-13 | 2010-10-11 | 22.663 | 2,794,513 | -90,512 | 0.44% | 63,332,822 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,885,025 | -86,984 | 0.45% | 63,715,157 |
| 2010-10-11 | 2010-10-07 | 22.119 | 2,972,009 | -98,740 | 0.47% | 65,737,314 |
| 2010-10-08 | 2010-10-06 | 22.153 | 3,070,749 | -69,353 | 0.48% | 68,025,820 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,140,102 | -37,615 | 0.49% | 69,882,749 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,177,717 | -91,686 | 0.50% | 70,611,734 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,269,403 | +63,475 | 0.51% | 69,311,450 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,205,928 | +27,036 | 0.50% | 68,183,966 |
| 2010-09-30 | 2010-09-28 | 20.996 | 3,178,892 | +11,755 | 0.50% | 66,743,567 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,167,137 | +69,352 | 0.50% | 66,388,987 |
| 2010-09-28 | 2010-09-24 | 21.064 | 3,097,785 | +57,598 | 0.49% | 65,251,485 |
| 2010-09-27 | 2010-09-22 | 21.302 | 3,040,187 | +44,668 | 0.48% | 64,762,426 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,995,519 | +95,213 | 0.47% | 64,320,575 |
| 2010-09-22 | 2010-09-20 | 21.915 | 2,900,306 | +17,632 | 0.45% | 63,559,163 |
| 2010-09-21 | 2010-09-17 | 21.949 | 2,882,674 | +28,212 | 0.45% | 63,270,858 |
| 2010-09-20 | 2010-09-16 | 21.949 | 2,854,462 | +17,632 | 0.45% | 62,651,642 |
| 2010-09-17 | 2010-09-15 | 22.289 | 2,836,830 | +18,807 | 0.44% | 63,229,987 |
| 2010-09-16 | 2010-09-14 | 22.459 | 2,818,023 | -118,722 | 0.44% | 63,290,270 |
| 2010-09-15 | 2010-09-13 | 22.085 | 2,936,745 | -97,564 | 0.46% | 64,857,382 |
| 2010-09-14 | 2010-09-10 | 21.030 | 3,034,309 | +4,702 | 0.48% | 63,811,178 |
| 2010-09-13 | 2010-09-09 | 21.098 | 3,029,607 | +18,807 | 0.47% | 63,918,484 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,010,800 | +25,861 | 0.47% | 63,931,512 |
| 2010-09-09 | 2010-09-07 | 22.153 | 2,984,939 | -75,231 | 0.47% | 66,124,885 |
| 2010-09-08 | 2010-09-06 | 21.336 | 3,060,170 | -163,390 | 0.48% | 65,292,241 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,223,560 | -91,687 | 0.51% | 64,500,275 |
| 2010-09-06 | 2010-09-02 | 19.873 | 3,315,247 | -90,511 | 0.52% | 65,883,584 |
| 2010-09-03 | 2010-09-01 | 19.090 | 3,405,758 | -27,036 | 0.53% | 65,016,730 |
| 2010-09-02 | 2010-08-31 | 18.716 | 3,432,794 | +31,738 | 0.54% | 64,247,896 |
| 2010-09-01 | 2010-08-30 | 19.056 | 3,401,056 | -25,860 | 0.53% | 64,811,234 |
| 2010-08-31 | 2010-08-27 | 18.682 | 3,426,916 | +38,790 | 0.54% | 64,021,270 |
| 2010-08-30 | 2010-08-26 | 19.056 | 3,388,126 | +39,966 | 0.53% | 64,564,837 |
| 2010-08-27 | 2010-08-25 | 19.158 | 3,348,160 | +48,195 | 0.52% | 64,145,040 |
| 2010-08-26 | 2010-08-24 | 19.362 | 3,299,965 | -15,282 | 0.52% | 63,895,471 |
| 2010-08-25 | 2010-08-23 | 19.226 | 3,315,247 | +69,353 | 0.52% | 63,740,111 |
| 2010-08-24 | 2010-08-20 | 19.737 | 3,245,894 | +21,159 | 0.51% | 64,063,521 |
| 2010-08-23 | 2010-08-19 | 20.111 | 3,224,735 | -4,702 | 0.51% | 64,852,988 |
| 2010-08-20 | 2010-08-18 | 20.043 | 3,229,437 | +8,228 | 0.51% | 64,727,762 |
| 2010-08-19 | 2010-08-17 | 20.349 | 3,221,209 | -30,562 | 0.50% | 65,549,377 |
| 2010-08-18 | 2010-08-16 | 20.179 | 3,251,771 | -42,317 | 0.51% | 65,618,021 |
| 2010-08-17 | 2010-08-13 | 19.805 | 3,294,088 | -17,632 | 0.52% | 65,238,905 |
| 2010-08-16 | 2010-08-12 | 19.396 | 3,311,720 | +192,777 | 0.52% | 64,235,772 |
| 2010-08-13 | 2010-08-11 | 20.077 | 3,118,943 | +1,175 | 0.49% | 62,619,260 |
| 2010-08-12 | 2010-08-10 | 20.417 | 3,117,768 | -68,177 | 0.49% | 63,656,613 |
| 2010-08-11 | 2010-08-09 | 20.315 | 3,185,945 | -29,387 | 0.50% | 64,723,364 |
| 2010-08-10 | 2010-08-06 | 19.805 | 3,215,332 | -70,528 | 0.50% | 63,679,154 |
| 2010-08-09 | 2010-08-05 | 19.737 | 3,285,860 | +90,511 | 0.51% | 64,852,322 |
| 2010-08-06 | 2010-08-04 | 20.349 | 3,195,349 | +9,404 | 0.50% | 65,023,144 |
| 2010-08-05 | 2010-08-03 | 20.349 | 3,185,945 | +28,211 | 0.50% | 64,831,779 |
| 2010-08-04 | 2010-08-02 | 20.962 | 3,157,734 | -41,141 | 0.49% | 66,191,883 |
| 2010-08-03 | 2010-07-30 | 19.941 | 3,198,875 | -7,053 | 0.50% | 63,788,643 |
| 2010-08-02 | 2010-07-29 | 20.145 | 3,205,928 | +19,983 | 0.50% | 64,583,853 |
| 2010-07-30 | 2010-07-28 | 20.690 | 3,185,945 | -29,387 | 0.50% | 65,915,922 |
| 2010-07-29 | 2010-07-27 | 20.383 | 3,215,332 | -131,770 | 0.50% | 65,539,198 |
| 2010-07-28 | 2010-07-26 | 19.873 | 3,347,102 | -55,247 | 0.52% | 66,516,635 |
| 2010-07-27 | 2010-07-23 | 20.009 | 3,402,349 | +15,281 | 0.53% | 68,077,667 |
| 2010-07-26 | 2010-07-22 | 20.349 | 3,387,068 | -54,071 | 0.53% | 68,924,493 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,441,139 | -270,358 | 0.54% | 68,502,522 |
| 2010-07-22 | 2010-07-20 | 18.444 | 3,711,497 | -182,198 | 0.58% | 68,453,692 |
| 2010-07-21 | 2010-07-19 | 17.423 | 3,893,695 | -10,579 | 0.61% | 67,839,146 |
| 2010-07-20 | 2010-07-16 | 17.049 | 3,904,274 | +34,088 | 0.61% | 66,562,020 |
| 2010-07-19 | 2010-07-15 | 17.253 | 3,870,186 | +141,057 | 0.61% | 66,771,061 |
| 2010-07-16 | 2010-07-14 | 17.389 | 3,729,129 | -83,459 | 0.58% | 64,845,044 |
| 2010-07-15 | 2010-07-13 | 17.014 | 3,812,588 | +58,774 | 0.60% | 64,869,173 |
| 2010-07-14 | 2010-07-12 | 17.491 | 3,753,814 | -98,740 | 0.59% | 65,657,501 |
| 2010-07-13 | 2010-07-09 | 17.355 | 3,852,554 | -108,143 | 0.60% | 66,860,157 |
| 2010-07-12 | 2010-07-08 | 16.742 | 3,960,697 | -30,562 | 0.62% | 66,310,943 |
| 2010-07-09 | 2010-07-07 | 16.351 | 3,991,259 | -7,053 | 0.63% | 65,260,708 |
| 2010-07-07 | 2010-07-05 | 15.704 | 3,998,312 | +42,317 | 0.63% | 62,790,923 |
| 2010-07-06 | 2010-07-02 | 15.653 | 3,955,995 | +68,177 | 0.62% | 61,924,434 |
| 2010-07-05 | 2010-06-30 | 15.994 | 3,887,818 | +18,808 | 0.61% | 62,180,221 |
| 2010-07-02 | 2010-06-29 | 16.113 | 3,869,010 | +109,318 | 0.61% | 62,340,218 |
| 2010-06-30 | 2010-06-28 | 17.014 | 3,759,692 | -41,141 | 0.59% | 63,969,175 |
| 2010-06-29 | 2010-06-25 | 16.793 | 3,800,833 | +44,668 | 0.60% | 63,828,468 |
| 2010-06-28 | 2010-06-24 | 16.997 | 3,756,165 | +35,264 | 0.59% | 63,845,256 |
| 2010-06-25 | 2010-06-23 | 17.185 | 3,720,901 | +55,247 | 0.58% | 63,942,259 |
| 2010-06-24 | 2010-06-22 | 17.763 | 3,665,654 | +81,107 | 0.57% | 65,113,412 |
| 2010-06-23 | 2010-06-21 | 18.342 | 3,584,547 | -65,826 | 0.56% | 65,746,331 |
| 2010-06-22 | 2010-06-18 | 17.014 | 3,650,373 | -8,228 | 0.57% | 62,109,170 |
| 2010-06-21 | 2010-06-17 | 16.895 | 3,658,601 | +9,403 | 0.57% | 61,813,421 |
| 2010-06-18 | 2010-06-15 | 16.861 | 3,649,198 | -10,579 | 0.57% | 61,530,376 |
| 2010-06-17 | 2010-06-14 | 16.742 | 3,659,777 | -45,843 | 0.57% | 61,272,867 |
| 2010-06-15 | 2010-06-11 | 16.011 | 3,705,620 | -8,228 | 0.58% | 59,329,268 |
| 2010-06-14 | 2010-06-10 | 15.449 | 3,713,848 | +10,579 | 0.58% | 57,375,761 |
| 2010-06-11 | 2010-06-09 | 15.653 | 3,703,269 | +38,790 | 0.58% | 57,968,434 |
| 2010-06-10 | 2010-06-08 | 16.164 | 3,664,479 | +62,300 | 0.57% | 59,231,717 |
| 2010-06-09 | 2010-06-07 | 15.892 | 3,602,179 | +70,528 | 0.56% | 57,244,089 |
| 2010-06-08 | 2010-06-04 | 17.117 | 3,531,651 | +124,600 | 0.55% | 60,449,713 |
| 2010-06-04 | 2010-06-02 | 17.457 | 3,407,051 | +29,387 | 0.53% | 59,476,373 |
| 2010-06-03 | 2010-06-01 | 17.797 | 3,377,664 | +24,685 | 0.53% | 60,112,752 |
| 2010-06-02 | 2010-05-31 | 18.716 | 3,352,979 | +17,632 | 0.53% | 62,754,085 |
| 2010-06-01 | 2010-05-28 | 19.328 | 3,335,347 | -63,475 | 0.52% | 64,467,056 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,398,822 | +29,386 | 0.53% | 64,768,662 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,369,436 | +50,546 | 0.53% | 59,507,684 |
| 2010-05-26 | 2010-05-24 | 17.695 | 3,318,890 | +3,526 | 0.52% | 58,727,928 |
| 2010-05-25 | 2010-05-20 | 16.725 | 3,315,364 | -72,879 | 0.52% | 55,450,213 |
| 2010-05-24 | 2010-05-19 | 16.691 | 3,388,243 | +12,930 | 0.53% | 56,553,832 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,375,313 | +17,632 | 0.53% | 58,233,178 |
| 2010-05-19 | 2010-05-17 | 16.963 | 3,357,681 | +56,423 | 0.53% | 56,957,783 |
| 2010-05-18 | 2010-05-14 | 18.391 | 3,301,258 | +23,509 | 0.52% | 60,712,238 |
| 2010-05-17 | 2010-05-13 | 18.973 | 3,277,749 | -15,338 | 0.51% | 62,188,194 |
| 2010-05-14 | 2010-05-12 | 18.699 | 3,293,087 | +16,352 | 0.52% | 61,576,973 |
| 2010-05-13 | 2010-05-11 | 18.528 | 3,276,735 | -22,192 | 0.52% | 60,710,118 |
| 2010-05-12 | 2010-05-10 | 19.452 | 3,298,927 | +137,822 | 0.52% | 64,171,698 |
| 2010-05-11 | 2010-05-07 | 18.939 | 3,161,105 | -44,383 | 0.50% | 59,866,869 |
| 2010-05-10 | 2010-05-06 | 19.315 | 3,205,488 | -31,536 | 0.51% | 61,914,982 |
| 2010-05-07 | 2010-05-05 | 19.076 | 3,237,024 | +44,384 | 0.51% | 61,748,101 |
| 2010-05-06 | 2010-05-04 | 19.863 | 3,192,640 | +54,895 | 0.50% | 63,416,232 |
| 2010-05-05 | 2010-05-03 | 20.274 | 3,137,745 | +112,127 | 0.49% | 63,615,338 |
| 2010-05-04 | 2010-04-30 | 21.096 | 3,025,618 | +112,126 | 0.48% | 63,828,891 |
| 2010-05-03 | 2010-04-29 | 20.411 | 2,913,492 | +67,743 | 0.46% | 59,467,897 |
| 2010-04-30 | 2010-04-28 | 20.651 | 2,845,749 | +43,216 | 0.45% | 58,767,389 |
| 2010-04-29 | 2010-04-27 | 21.062 | 2,802,533 | +73,583 | 0.44% | 59,026,678 |
| 2010-04-28 | 2010-04-26 | 21.678 | 2,728,950 | +153,006 | 0.43% | 59,159,130 |
| 2010-04-27 | 2010-04-23 | 21.678 | 2,575,944 | +193,886 | 0.41% | 55,842,212 |
| 2010-04-26 | 2010-04-22 | 22.706 | 2,382,058 | +37,375 | 0.38% | 54,086,434 |
| 2010-04-23 | 2010-04-21 | 22.774 | 2,344,683 | +18,688 | 0.37% | 53,398,403 |
| 2010-04-22 | 2010-04-20 | 22.740 | 2,325,995 | +192,718 | 0.37% | 52,893,139 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,133,277 | +86,431 | 0.34% | 49,679,664 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,046,846 | -9,344 | 0.32% | 49,769,813 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,056,190 | +38,543 | 0.32% | 50,419,526 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,017,647 | +38,544 | 0.32% | 49,819,910 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,979,103 | +50,223 | 0.31% | 48,732,622 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,928,880 | +46,720 | 0.30% | 48,618,943 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,882,160 | -46,720 | 0.30% | 48,666,037 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,928,880 | -12,848 | 0.30% | 49,279,527 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,941,728 | -23,359 | 0.31% | 49,674,269 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,965,087 | -17,520 | 0.31% | 48,791,288 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,982,607 | +4,672 | 0.31% | 48,343,615 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,977,935 | -74,751 | 0.31% | 49,381,245 |
| 2010-03-31 | 2010-03-29 | 24.041 | 2,052,686 | +16,352 | 0.32% | 49,349,428 |
| 2010-03-30 | 2010-03-26 | 23.665 | 2,036,334 | +36,207 | 0.32% | 48,189,181 |
| 2010-03-29 | 2010-03-25 | 23.459 | 2,000,127 | +26,864 | 0.32% | 46,921,365 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,973,263 | +2,336 | 0.31% | 46,764,205 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,970,927 | +81,759 | 0.31% | 47,113,834 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,889,168 | -143,663 | 0.30% | 46,647,496 |
| 2010-03-19 | 2010-03-17 | 24.863 | 2,032,831 | +5,840 | 0.32% | 50,542,927 |
| 2010-03-18 | 2010-03-16 | 24.555 | 2,026,991 | +3,504 | 0.32% | 49,772,960 |
| 2010-03-17 | 2010-03-15 | 24.932 | 2,023,487 | +22,192 | 0.32% | 50,449,200 |
| 2010-03-16 | 2010-03-12 | 25.377 | 2,001,295 | +5,840 | 0.32% | 50,786,912 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,995,455 | +2,336 | 0.31% | 50,980,402 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,993,119 | -12,848 | 0.31% | 50,920,721 |
| 2010-03-11 | 2010-03-09 | 25.240 | 2,005,967 | +38,544 | 0.32% | 50,630,680 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,967,423 | -66,576 | 0.31% | 50,331,611 |
| 2010-03-09 | 2010-03-05 | 25.274 | 2,033,999 | -1,168 | 0.32% | 51,407,867 |
| 2010-03-08 | 2010-03-04 | 25.172 | 2,035,167 | -16,351 | 0.32% | 51,228,292 |
| 2010-03-05 | 2010-03-03 | 25.651 | 2,051,518 | -16,352 | 0.32% | 52,623,489 |
| 2010-03-04 | 2010-03-02 | 25.240 | 2,067,870 | -24,528 | 0.33% | 52,193,114 |
| 2010-03-03 | 2010-03-01 | 25.137 | 2,092,398 | -39,711 | 0.33% | 52,597,227 |
| 2010-03-02 | 2010-02-26 | 24.487 | 2,132,109 | -1,168 | 0.34% | 52,208,106 |
| 2010-03-01 | 2010-02-25 | 24.007 | 2,133,277 | +23,359 | 0.34% | 51,213,889 |
| 2010-02-26 | 2010-02-24 | 24.384 | 2,109,918 | -9,343 | 0.33% | 51,447,948 |
| 2010-02-25 | 2010-02-23 | 24.281 | 2,119,261 | +10,511 | 0.33% | 51,458,032 |
| 2010-02-24 | 2010-02-22 | 24.041 | 2,108,750 | -11,679 | 0.33% | 50,697,284 |
| 2010-02-23 | 2010-02-19 | 23.562 | 2,120,429 | +9,343 | 0.33% | 49,961,407 |
| 2010-02-22 | 2010-02-18 | 24.110 | 2,111,086 | +56,064 | 0.33% | 50,898,042 |
| 2010-02-19 | 2010-02-17 | 24.624 | 2,055,022 | -9,344 | 0.32% | 50,602,020 |
| 2010-02-18 | 2010-02-12 | 24.144 | 2,064,366 | -2,336 | 0.33% | 49,842,326 |
| 2010-02-17 | 2010-02-11 | 24.007 | 2,066,702 | -3,504 | 0.33% | 49,615,614 |
| 2010-02-12 | 2010-02-10 | 23.254 | 2,070,206 | -7,008 | 0.33% | 48,139,971 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,077,214 | -3,504 | 0.33% | 47,378,135 |
| 2010-02-10 | 2010-02-08 | 22.329 | 2,080,718 | +9,344 | 0.33% | 46,460,439 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,071,374 | +68,911 | 0.33% | 47,103,057 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,002,463 | +7,008 | 0.32% | 48,347,732 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,995,455 | +26,864 | 0.31% | 48,656,898 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,968,591 | -12,848 | 0.31% | 45,844,464 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,981,439 | +16,352 | 0.31% | 46,143,667 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,965,087 | +17,519 | 0.31% | 45,560,968 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,947,568 | +18,688 | 0.31% | 44,887,993 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,928,880 | +17,520 | 0.30% | 43,730,625 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,911,360 | +59,567 | 0.30% | 44,511,671 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,851,793 | +15,184 | 0.29% | 45,470,956 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,836,609 | +150,670 | 0.29% | 46,167,383 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,685,939 | +51,392 | 0.27% | 43,534,714 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,634,547 | +1,168 | 0.26% | 43,998,964 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,633,379 | +80,591 | 0.26% | 44,638,783 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,552,788 | +94,606 | 0.24% | 41,691,807 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,458,182 | +14,016 | 0.23% | 40,250,313 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,444,166 | +8,176 | 0.23% | 40,259,095 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,435,990 | +110,959 | 0.23% | 40,572,134 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,325,031 | -1,168 | 0.21% | 39,842,176 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,326,199 | -9,344 | 0.21% | 40,058,969 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,335,543 | +9,344 | 0.21% | 39,609,399 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,326,199 | +26,863 | 0.21% | 39,877,296 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,299,336 | -3,504 | 0.20% | 39,069,556 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,302,840 | -108,622 | 0.21% | 40,691,942 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,411,462 | +1,168 | 0.22% | 42,151,027 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,410,294 | -3,504 | 0.22% | 41,343,374 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,413,798 | +1,168 | 0.22% | 41,252,422 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,412,630 | -3,504 | 0.22% | 41,024,828 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,416,134 | -5,840 | 0.22% | 40,932,596 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,421,974 | -18,688 | 0.22% | 40,030,034 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,440,662 | +30,368 | 0.23% | 40,062,737 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,410,294 | -9,344 | 0.22% | 39,266,545 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,419,638 | +3,504 | 0.22% | 40,499,075 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,416,134 | -18,688 | 0.22% | 42,436,044 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,434,822 | -14,016 | 0.23% | 43,290,881 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,448,838 | -77,087 | 0.23% | 43,813,003 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,525,925 | -110,958 | 0.24% | 46,353,155 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,636,883 | -23,360 | 0.26% | 46,416,294 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,660,243 | -14,016 | 0.26% | 46,737,552 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,674,259 | -10,512 | 0.26% | 47,934,854 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,684,771 | -37,375 | 0.27% | 48,005,024 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,722,146 | -19,856 | 0.27% | 48,362,229 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,742,002 | -33,872 | 0.27% | 49,218,128 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,775,874 | -87,599 | 0.28% | 49,749,411 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,863,473 | -49,055 | 0.29% | 51,118,501 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,912,528 | -1,168 | 0.30% | 51,219,702 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,913,696 | -5,840 | 0.30% | 49,546,985 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,919,536 | -3,504 | 0.30% | 52,787,889 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,923,040 | -50,223 | 0.30% | 53,740,409 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,973,263 | -58,400 | 0.31% | 54,265,400 |
| 2009-11-25 | 2009-11-23 | 26.781 | 2,031,663 | -1,168 | 0.32% | 54,410,274 |
| 2009-11-24 | 2009-11-20 | 26.850 | 2,032,831 | -11,679 | 0.32% | 54,580,791 |
| 2009-11-23 | 2009-11-19 | 27.021 | 2,044,510 | +3,504 | 0.32% | 55,244,460 |
| 2009-11-20 | 2009-11-18 | 27.158 | 2,041,006 | +29,199 | 0.32% | 55,429,372 |
| 2009-11-19 | 2009-11-17 | 27.809 | 2,011,807 | -12,848 | 0.32% | 55,945,458 |
| 2009-11-18 | 2009-11-16 | 27.432 | 2,024,655 | -53,727 | 0.32% | 55,540,021 |
| 2009-11-17 | 2009-11-13 | 26.302 | 2,078,382 | -1,168 | 0.33% | 54,664,966 |
| 2009-11-16 | 2009-11-12 | 26.336 | 2,079,550 | -31,536 | 0.33% | 54,766,905 |
| 2009-11-13 | 2009-11-11 | 26.439 | 2,111,086 | -78,255 | 0.33% | 55,814,330 |
| 2009-11-12 | 2009-11-10 | 26.096 | 2,189,341 | -70,079 | 0.35% | 57,133,505 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,259,420 | -5,840 | 0.36% | 57,879,005 |
| 2009-11-10 | 2009-11-06 | 24.555 | 2,265,260 | -8,176 | 0.36% | 55,623,678 |
| 2009-11-09 | 2009-11-05 | 23.939 | 2,273,436 | +24,528 | 0.36% | 54,422,990 |
| 2009-11-06 | 2009-11-04 | 24.041 | 2,248,908 | +28,032 | 0.35% | 54,066,878 |
| 2009-11-05 | 2009-11-03 | 24.178 | 2,220,876 | +109,790 | 0.35% | 53,697,183 |
| 2009-11-04 | 2009-11-02 | 24.898 | 2,111,086 | +17,520 | 0.33% | 52,560,904 |
| 2009-11-03 | 2009-10-30 | 25.172 | 2,093,566 | +26,864 | 0.33% | 52,698,285 |
| 2009-11-02 | 2009-10-29 | 24.589 | 2,066,702 | +303,676 | 0.33% | 50,818,845 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,763,026 | +61,903 | 0.28% | 45,947,921 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,701,123 | +7,008 | 0.27% | 47,072,750 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,694,115 | -5,840 | 0.27% | 47,226,937 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,699,955 | +15,184 | 0.27% | 47,098,648 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,684,771 | -9,344 | 0.27% | 47,543,438 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,694,115 | -68,911 | 0.27% | 47,284,956 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,763,026 | -16,352 | 0.28% | 49,027,216 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,779,378 | -15,183 | 0.28% | 48,445,990 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,794,561 | -101,615 | 0.28% | 49,166,659 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,896,176 | -23,360 | 0.30% | 50,067,455 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,919,536 | -28,032 | 0.30% | 49,566,710 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,947,568 | -2,336 | 0.31% | 49,356,782 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,949,904 | -24,527 | 0.31% | 50,951,885 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,974,431 | -16,352 | 0.31% | 51,525,169 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,990,783 | -11,680 | 0.31% | 52,360,964 |
| 2009-10-08 | 2009-10-06 | 25.069 | 2,002,463 | +14,016 | 0.32% | 50,199,347 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,988,447 | +24,528 | 0.31% | 47,328,345 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,963,919 | +35,039 | 0.31% | 46,677,279 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,928,880 | +57,231 | 0.30% | 48,090,476 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,871,649 | +29,200 | 0.30% | 47,560,981 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,842,449 | +42,048 | 0.29% | 45,935,595 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,800,401 | +57,231 | 0.28% | 47,291,937 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,743,170 | +65,407 | 0.27% | 45,311,038 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,677,763 | +19,856 | 0.26% | 44,874,966 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,657,907 | -10,512 | 0.26% | 44,968,441 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,668,419 | +71,247 | 0.26% | 44,910,735 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,597,172 | -16,352 | 0.25% | 45,235,530 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,613,524 | +11,680 | 0.25% | 46,140,723 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,601,844 | -29,199 | 0.25% | 45,532,427 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,631,043 | -9,344 | 0.26% | 45,580,392 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,640,387 | -11,680 | 0.26% | 45,672,981 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,652,067 | -24,528 | 0.26% | 46,733,703 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,676,595 | -42,047 | 0.26% | 46,853,368 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,718,642 | -28,032 | 0.27% | 47,557,528 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,746,674 | -57,231 | 0.28% | 48,452,854 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,803,905 | -46,720 | 0.28% | 49,113,771 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,850,625 | -19,856 | 0.29% | 49,244,976 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,870,481 | +8,176 | 0.29% | 48,043,767 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,862,305 | +29,200 | 0.29% | 45,282,630 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,833,105 | +33,872 | 0.29% | 45,828,189 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,799,233 | +33,871 | 0.28% | 45,289,470 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,765,362 | +40,880 | 0.28% | 45,766,968 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,724,482 | +63,071 | 0.27% | 45,415,855 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,661,411 | +24,528 | 0.26% | 45,803,161 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,636,883 | +14,015 | 0.26% | 46,136,003 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,622,868 | -1,168 | 0.26% | 46,574,661 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,624,036 | -61,903 | 0.26% | 44,939,631 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,685,939 | -8,176 | 0.27% | 45,844,248 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,694,115 | -3,504 | 0.27% | 43,977,910 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,697,619 | -4,672 | 0.27% | 45,522,330 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,702,291 | +101,615 | 0.27% | 44,481,644 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,600,676 | +21,024 | 0.25% | 44,293,223 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,579,652 | +79,423 | 0.25% | 44,360,636 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,500,229 | +68,911 | 0.24% | 41,667,832 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,431,318 | +121,471 | 0.23% | 41,959,701 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,309,847 | -3,504 | 0.21% | 39,654,760 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,313,351 | +59,567 | 0.21% | 38,051,665 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,253,784 | -5,840 | 0.20% | 38,859,194 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,259,624 | +86,431 | 0.20% | 39,169,612 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,173,193 | -53,727 | 0.19% | 38,490,846 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,226,920 | -29,200 | 0.19% | 39,539,244 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,256,120 | -8,176 | 0.20% | 37,813,118 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,264,296 | -19,856 | 0.20% | 36,760,291 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,284,152 | +86,431 | 0.20% | 36,062,246 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,197,721 | -30,367 | 0.19% | 34,783,558 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,228,088 | +17,519 | 0.19% | 32,847,552 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,210,569 | +9,344 | 0.19% | 31,093,764 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,201,225 | +7,008 | 0.19% | 30,648,070 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,194,217 | -35,039 | 0.19% | 30,510,166 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,229,256 | -70,080 | 0.19% | 31,152,761 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,299,336 | -102,782 | 0.20% | 32,661,793 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,402,118 | -36,208 | 0.22% | 32,316,336 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,438,326 | -37,375 | 0.23% | 32,461,250 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,475,701 | -54,896 | 0.23% | 33,102,604 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,530,597 | -49,055 | 0.24% | 32,971,142 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,579,652 | +57,231 | 0.25% | 32,513,100 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,522,421 | +2,336 | 0.24% | 32,430,052 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,520,085 | +16,352 | 0.24% | 33,213,225 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,503,733 | +58,399 | 0.24% | 32,804,442 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,445,334 | -7,008 | 0.23% | 32,173,926 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,452,342 | -7,008 | 0.23% | 32,528,882 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,459,350 | +1,168 | 0.23% | 32,286,017 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,458,182 | -3,504 | 0.23% | 32,310,115 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,461,686 | +2,336 | 0.23% | 32,187,522 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,459,350 | -52,559 | 0.23% | 32,985,714 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,511,909 | -183,374 | 0.24% | 35,105,716 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,695,283 | +11,680 | 0.27% | 39,131,329 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,683,603 | +14,016 | 0.27% | 35,748,175 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,669,587 | -15,184 | 0.26% | 35,564,928 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,684,771 | -3,504 | 0.27% | 35,369,086 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,688,275 | +35,040 | 0.27% | 35,037,919 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,653,235 | +68,911 | 0.26% | 34,480,565 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,584,324 | +79,423 | 0.25% | 34,128,495 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,504,901 | +87,599 | 0.24% | 33,602,997 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,417,302 | -2,336 | 0.22% | 33,248,761 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,419,638 | -33,872 | 0.22% | 33,741,126 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,453,510 | -77,087 | 0.23% | 33,401,274 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,530,597 | +75,919 | 0.24% | 32,499,377 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,454,678 | +86,431 | 0.23% | 32,033,201 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,368,247 | +59,568 | 0.22% | 31,816,820 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,308,679 | +43,215 | 0.21% | 31,283,191 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,265,464 | -59,567 | 0.20% | 30,250,162 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,325,031 | +26,863 | 0.21% | 29,269,024 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,298,168 | -92,270 | 0.20% | 28,231,055 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,390,438 | +40,879 | 0.22% | 27,380,537 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,349,559 | -57,231 | 0.21% | 26,436,892 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,406,790 | +23,359 | 0.22% | 26,209,013 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,383,431 | +3,504 | 0.22% | 25,679,069 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,379,927 | +128,479 | 0.22% | 25,661,287 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,251,448 | +71,247 | 0.20% | 23,914,951 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,180,201 | -14,016 | 0.19% | 23,442,637 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,194,217 | -77,087 | 0.19% | 23,884,634 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,271,304 | -16,352 | 0.20% | 24,207,319 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,287,656 | +22,192 | 0.20% | 23,945,404 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,265,464 | +92,271 | 0.20% | 23,229,351 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,173,193 | -39,712 | 0.19% | 22,620,403 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,212,905 | +79,423 | 0.19% | 22,430,711 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,133,482 | -12,847 | 0.18% | 22,638,269 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,146,329 | +12,514 | 0.18% | 23,376,007 |
| 2009-05-11 | 2009-05-07 | 19.413 | 1,133,815 | +5,718 | 0.18% | 22,010,386 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,128,097 | +2,287 | 0.18% | 22,412,343 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,125,810 | -40,025 | 0.18% | 22,170,015 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,165,835 | -131,512 | 0.19% | 22,183,419 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,297,347 | -134,943 | 0.21% | 21,237,065 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,432,290 | -4,574 | 0.23% | 21,642,488 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,436,864 | -16,010 | 0.23% | 20,354,628 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,452,874 | -8,005 | 0.23% | 21,648,611 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,460,879 | +14,866 | 0.24% | 22,764,307 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,446,013 | +52,605 | 0.23% | 22,557,945 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,393,408 | +34,308 | 0.22% | 21,298,657 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,359,100 | +29,733 | 0.22% | 21,725,016 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,329,367 | +1,143 | 0.21% | 21,923,964 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,328,224 | +51,462 | 0.21% | 21,440,530 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,276,762 | +43,456 | 0.21% | 21,212,705 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,233,306 | -3,431 | 0.20% | 21,957,410 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,236,737 | -52,605 | 0.20% | 21,564,282 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,289,342 | -26,302 | 0.21% | 20,091,313 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,315,644 | +19,441 | 0.21% | 19,833,901 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,296,203 | -18,298 | 0.21% | 20,311,571 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,314,501 | -44,599 | 0.21% | 21,356,945 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,359,100 | -146,379 | 0.22% | 21,059,479 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,505,479 | -46,887 | 0.24% | 22,195,492 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,552,366 | +5,718 | 0.25% | 21,502,145 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,546,648 | +12,580 | 0.25% | 21,233,600 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,534,068 | +78,907 | 0.25% | 20,980,404 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,455,161 | -20,585 | 0.23% | 21,962,629 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,475,746 | -46,887 | 0.24% | 22,763,691 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,522,633 | -9,148 | 0.25% | 21,809,295 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,531,781 | -70,902 | 0.25% | 23,065,471 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,602,683 | -206,989 | 0.26% | 23,712,671 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,809,672 | -104,066 | 0.29% | 23,895,125 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,913,738 | -195,552 | 0.31% | 25,101,879 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,109,290 | +2,287 | 0.34% | 26,375,751 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,107,003 | -185,261 | 0.34% | 26,457,700 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,292,264 | -100,635 | 0.37% | 29,545,722 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,392,899 | -182,973 | 0.39% | 28,834,079 |
| 2009-03-16 | 2009-03-12 | 11.438 | 2,575,872 | +37,738 | 0.41% | 29,462,156 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,538,134 | -122,363 | 0.41% | 29,474,410 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,660,497 | +18,297 | 0.43% | 30,895,366 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,642,200 | -25,159 | 0.43% | 29,943,543 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,667,359 | +40,026 | 0.43% | 30,788,455 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,627,333 | -2,288 | 0.42% | 31,383,279 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,629,621 | -37,738 | 0.42% | 33,020,230 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,667,359 | -38,882 | 0.43% | 31,721,439 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,706,241 | -43,456 | 0.44% | 29,864,711 |
| 2009-03-03 | 2009-02-27 | 11.490 | 2,749,697 | -14,866 | 0.44% | 31,594,588 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,764,563 | +40,025 | 0.45% | 32,877,433 |
| 2009-02-27 | 2009-02-25 | 12.050 | 2,724,538 | +74,333 | 0.44% | 32,830,280 |
| 2009-02-26 | 2009-02-24 | 12.067 | 2,650,205 | +131,512 | 0.43% | 31,980,927 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,518,693 | -1,144 | 0.41% | 31,671,353 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,519,837 | +240,153 | 0.41% | 31,994,222 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,279,684 | -72,046 | 0.37% | 30,220,827 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,351,730 | +139,517 | 0.38% | 30,435,586 |
| 2009-02-19 | 2009-02-17 | 12.714 | 2,212,213 | +179,543 | 0.36% | 28,127,028 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,032,670 | -77,764 | 0.33% | 28,012,740 |
| 2009-02-17 | 2009-02-13 | 13.047 | 2,110,434 | +116,645 | 0.34% | 27,534,240 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,993,789 | +156,671 | 0.32% | 25,803,190 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,837,118 | +86,912 | 0.30% | 25,542,692 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,750,206 | +75,477 | 0.28% | 25,528,054 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,674,729 | -49,174 | 0.27% | 25,305,841 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,723,903 | +8,005 | 0.28% | 25,445,897 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,715,898 | -140,661 | 0.28% | 25,477,784 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,856,559 | -41,169 | 0.30% | 26,689,661 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,897,728 | -25,159 | 0.31% | 24,228,098 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,922,887 | +16,011 | 0.31% | 23,943,975 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,906,876 | -19,441 | 0.31% | 25,745,554 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,926,317 | +4,574 | 0.31% | 24,458,334 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,921,743 | +16,010 | 0.31% | 21,677,915 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,905,733 | -56,035 | 0.31% | 22,697,167 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,961,768 | +128,081 | 0.32% | 23,673,323 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,833,687 | +43,456 | 0.30% | 25,398,781 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,790,231 | -70,902 | 0.29% | 26,080,539 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,861,133 | -182,973 | 0.30% | 26,495,023 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,044,106 | +33,164 | 0.33% | 29,314,315 |
| 2009-01-16 | 2009-01-14 | 13.676 | 2,010,942 | +114,358 | 0.32% | 27,502,286 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,896,584 | +153,240 | 0.31% | 25,473,921 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,743,344 | +94,917 | 0.28% | 23,812,041 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,648,427 | +172,681 | 0.27% | 23,928,215 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,475,746 | +113,215 | 0.24% | 21,886,180 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,362,531 | -13,723 | 0.22% | 23,018,977 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,376,254 | -40,025 | 0.22% | 24,454,275 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,416,279 | -74,333 | 0.23% | 24,348,086 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,490,612 | -46,887 | 0.24% | 24,296,461 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,537,499 | -64,041 | 0.25% | 23,312,907 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,601,540 | +6,862 | 0.26% | 23,135,577 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,594,678 | +107,496 | 0.26% | 22,590,223 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,487,182 | +35,451 | 0.24% | 21,483,580 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,451,731 | -11,435 | 0.23% | 22,647,147 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,463,166 | -17,154 | 0.24% | 23,797,922 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,480,320 | -274,460 | 0.24% | 22,394,131 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,754,780 | +54,892 | 0.28% | 23,630,662 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,699,888 | -50,318 | 0.27% | 21,821,212 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,750,206 | +169,251 | 0.28% | 21,579,470 |
| 2008-12-15 | 2008-12-11 | 14.253 | 1,580,955 | +1,143 | 0.25% | 22,534,068 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,579,812 | -2,287 | 0.25% | 24,037,381 |
| 2008-12-11 | 2008-12-09 | 13.904 | 1,582,099 | -18,297 | 0.25% | 21,996,991 |
| 2008-12-10 | 2008-12-08 | 13.134 | 1,600,396 | -44,600 | 0.26% | 21,019,863 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,644,996 | -40,025 | 0.26% | 20,052,112 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,685,021 | -117,789 | 0.27% | 19,037,080 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,802,810 | -13,723 | 0.29% | 20,304,781 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,816,533 | +89,199 | 0.29% | 18,997,960 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,727,334 | -29,733 | 0.28% | 19,756,798 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,757,067 | -2,287 | 0.28% | 19,052,085 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,759,354 | -106,353 | 0.28% | 19,076,883 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,865,707 | -10,293 | 0.30% | 18,859,656 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,876,000 | -34,307 | 0.30% | 16,732,680 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,910,307 | -57,179 | 0.31% | 16,771,402 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,967,486 | -5,718 | 0.32% | 17,720,720 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,973,204 | +65,184 | 0.32% | 16,253,818 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,908,020 | +133,799 | 0.31% | 18,553,259 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,774,221 | +35,451 | 0.29% | 18,772,650 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,738,770 | -44,599 | 0.28% | 20,678,239 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,783,369 | +48,030 | 0.29% | 19,462,037 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,735,339 | +3,431 | 0.28% | 18,209,502 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,731,908 | +14,866 | 0.28% | 18,930,728 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,717,042 | +1,144 | 0.28% | 18,437,914 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,715,898 | -239,009 | 0.28% | 18,905,776 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,954,907 | -12,579 | 0.31% | 16,957,830 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,967,486 | -9,149 | 0.32% | 15,621,761 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,976,635 | +18,297 | 0.32% | 16,558,633 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,958,338 | -76,620 | 0.32% | 15,412,130 |
| 2008-11-05 | 2008-11-03 | 8.622 | 2,034,958 | -92,630 | 0.33% | 17,545,464 |
| 2008-11-04 | 2008-10-31 | 8.010 | 2,127,588 | -431,130 | 0.34% | 17,041,801 |
| 2008-11-03 | 2008-10-30 | 7.870 | 2,558,718 | -460,864 | 0.41% | 20,137,123 |
| 2008-10-31 | 2008-10-29 | 6.174 | 3,019,582 | -149,809 | 0.49% | 18,641,636 |
| 2008-10-30 | 2008-10-28 | 5.422 | 3,169,391 | +3,430 | 0.51% | 17,183,040 |
| 2008-10-29 | 2008-10-27 | 5.054 | 3,165,961 | +427,700 | 0.51% | 16,001,692 |
| 2008-10-28 | 2008-10-24 | 6.226 | 2,738,261 | +139,517 | 0.44% | 17,048,545 |
| 2008-10-27 | 2008-10-23 | 6.226 | 2,598,744 | +73,189 | 0.42% | 16,179,906 |
| 2008-10-24 | 2008-10-22 | 6.523 | 2,525,555 | +365,947 | 0.41% | 16,475,104 |
| 2008-10-23 | 2008-10-21 | 7.258 | 2,159,608 | +17,154 | 0.35% | 15,674,205 |
| 2008-10-22 | 2008-10-20 | 7.748 | 2,142,454 | -14,867 | 0.35% | 16,598,839 |
| 2008-10-21 | 2008-10-17 | 7.520 | 2,157,321 | +60,610 | 0.35% | 16,223,544 |
| 2008-10-20 | 2008-10-16 | 7.975 | 2,096,711 | +61,753 | 0.34% | 16,721,141 |
| 2008-10-17 | 2008-10-15 | 9.147 | 2,034,958 | +4,575 | 0.33% | 18,613,139 |
| 2008-10-16 | 2008-10-14 | 10.161 | 2,030,383 | +60,610 | 0.33% | 20,630,825 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,969,773 | -8,005 | 0.32% | 19,567,124 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,977,778 | -115,502 | 0.32% | 18,574,380 |
| 2008-10-13 | 2008-10-09 | 10.231 | 2,093,280 | +36,594 | 0.34% | 21,416,361 |
| 2008-10-10 | 2008-10-08 | 10.039 | 2,056,686 | +17,154 | 0.33% | 20,646,307 |
| 2008-10-09 | 2008-10-06 | 11.420 | 2,039,532 | +77,764 | 0.33% | 23,291,969 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,961,768 | -1,144 | 0.32% | 24,702,598 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,962,912 | +114,358 | 0.32% | 25,849,866 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,848,554 | +17,154 | 0.30% | 22,695,081 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,831,400 | +59,466 | 0.29% | 22,164,186 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,771,934 | +67,472 | 0.29% | 22,901,001 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,704,462 | +70,902 | 0.27% | 22,505,920 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,633,560 | +33,164 | 0.26% | 21,284,030 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,600,396 | +38,882 | 0.26% | 21,355,733 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,561,514 | -37,739 | 0.25% | 23,868,208 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,599,253 | -17,153 | 0.26% | 23,354,262 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,616,406 | +112,071 | 0.26% | 18,940,339 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,504,335 | -4,575 | 0.24% | 18,469,033 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,508,910 | +108,641 | 0.24% | 18,604,369 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,400,269 | +4,574 | 0.23% | 19,542,353 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,395,695 | -9,149 | 0.22% | 18,795,061 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,404,844 | +9,149 | 0.23% | 19,458,787 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,395,695 | -8,005 | 0.22% | 20,698,976 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,403,700 | +34,307 | 0.23% | 21,996,055 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,369,393 | +161,246 | 0.22% | 20,500,496 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,208,147 | -16,011 | 0.19% | 19,544,475 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,224,158 | +40,026 | 0.20% | 20,552,810 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,184,132 | +3,431 | 0.19% | 21,330,441 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,180,701 | -1,144 | 0.19% | 21,722,918 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,181,845 | +19,441 | 0.19% | 22,157,349 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,162,404 | +5,718 | 0.19% | 21,833,526 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,156,686 | -3,431 | 0.19% | 22,494,832 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,160,117 | +13,723 | 0.19% | 21,060,159 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,146,394 | +2,287 | 0.18% | 21,412,513 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,144,107 | +17,154 | 0.18% | 21,409,815 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,126,953 | -3,431 | 0.18% | 20,261,025 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,130,384 | +1,144 | 0.18% | 20,164,556 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,129,240 | +10,292 | 0.18% | 20,934,115 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,118,948 | +3,431 | 0.18% | 22,074,023 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,115,517 | +28,589 | 0.18% | 20,094,440 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,086,928 | +10,293 | 0.18% | 20,187,744 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,076,635 | +3,430 | 0.17% | 21,201,636 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,073,205 | +8,005 | 0.17% | 21,509,474 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,065,200 | +21,728 | 0.17% | 22,802,112 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,043,472 | +37,739 | 0.17% | 23,614,435 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,005,733 | +30,876 | 0.16% | 25,785,714 |
| 2008-08-05 | 2008-08-01 | 27.108 | 974,857 | +9,149 | 0.16% | 26,426,224 |
| 2008-08-01 | 2008-07-30 | 27.807 | 965,708 | -3,431 | 0.16% | 26,853,781 |
| 2008-07-30 | 2008-07-28 | 26.618 | 969,139 | -3,430 | 0.16% | 25,796,644 |
| 2008-07-29 | 2008-07-25 | 26.583 | 972,569 | +5,717 | 0.16% | 25,853,926 |
| 2008-07-28 | 2008-07-24 | 28.157 | 966,852 | -11,435 | 0.16% | 27,223,776 |
| 2008-07-25 | 2008-07-23 | 27.982 | 978,287 | -4,575 | 0.16% | 27,374,661 |
| 2008-07-24 | 2008-07-22 | 26.793 | 982,862 | -4,574 | 0.16% | 26,333,816 |
| 2008-07-23 | 2008-07-21 | 26.408 | 987,436 | -1,144 | 0.16% | 26,076,446 |
| 2008-07-22 | 2008-07-18 | 25.709 | 988,580 | +5,718 | 0.16% | 25,415,090 |
| 2008-07-21 | 2008-07-17 | 25.709 | 982,862 | +1,144 | 0.16% | 25,268,087 |
| 2008-07-18 | 2008-07-16 | 25.709 | 981,718 | -20,585 | 0.16% | 25,238,677 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,002,303 | -9,148 | 0.16% | 26,083,415 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,011,451 | -1,144 | 0.16% | 27,771,989 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,012,595 | +5,718 | 0.16% | 27,767,983 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,006,877 | +34,308 | 0.16% | 27,470,307 |
| 2008-07-11 | 2008-07-09 | 26.163 | 972,569 | +26,302 | 0.16% | 25,445,706 |
| 2008-07-10 | 2008-07-08 | 25.184 | 946,267 | -13,723 | 0.15% | 23,830,803 |
| 2008-07-08 | 2008-07-04 | 25.149 | 959,990 | +2,287 | 0.15% | 24,142,825 |
| 2008-07-07 | 2008-07-03 | 25.394 | 957,703 | +2,287 | 0.15% | 24,319,798 |
| 2008-07-04 | 2008-07-02 | 26.408 | 955,416 | -1,143 | 0.15% | 25,230,854 |
| 2008-07-02 | 2008-06-27 | 27.458 | 956,559 | -1,144 | 0.15% | 26,264,788 |
| 2008-06-30 | 2008-06-26 | 27.737 | 957,703 | -4,574 | 0.15% | 26,564,187 |
| 2008-06-27 | 2008-06-25 | 27.353 | 962,277 | +1,143 | 0.15% | 26,320,816 |
| 2008-06-25 | 2008-06-23 | 27.458 | 961,134 | -68,615 | 0.15% | 26,390,407 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,029,749 | +9,149 | 0.17% | 28,670,610 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,020,600 | -28,589 | 0.16% | 28,558,674 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,049,189 | +3,430 | 0.17% | 30,459,608 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,045,759 | -5,718 | 0.17% | 30,469,765 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,051,477 | +9,149 | 0.17% | 30,342,140 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,042,328 | +4,574 | 0.17% | 29,348,964 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,037,754 | +4,575 | 0.17% | 30,127,632 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,033,179 | +184,116 | 0.17% | 31,115,101 |
| 2008-06-12 | 2008-06-10 | 30.326 | 849,063 | +37,739 | 0.14% | 25,748,474 |
| 2008-06-11 | 2008-06-06 | 32.949 | 811,324 | +30,876 | 0.13% | 26,732,385 |
| 2008-06-10 | 2008-06-05 | 33.789 | 780,448 | +9,149 | 0.13% | 26,370,210 |
| 2008-06-06 | 2008-06-04 | 35.765 | 771,299 | +1,144 | 0.12% | 27,585,355 |
| 2008-06-04 | 2008-06-02 | 37.601 | 770,155 | -4,575 | 0.12% | 28,958,702 |
| 2008-06-03 | 2008-05-30 | 36.727 | 774,730 | -34,307 | 0.12% | 28,453,268 |
| 2008-06-02 | 2008-05-29 | 34.978 | 809,037 | +37,738 | 0.13% | 28,298,334 |
| 2008-05-28 | 2008-05-26 | 35.153 | 771,299 | +1,144 | 0.12% | 27,113,234 |
| 2008-05-27 | 2008-05-23 | 36.289 | 770,155 | +4,574 | 0.12% | 27,948,515 |
| 2008-05-26 | 2008-05-22 | 37.689 | 765,581 | +21,728 | 0.12% | 28,853,660 |
| 2008-05-23 | 2008-05-21 | 38.825 | 743,853 | +120,076 | 0.12% | 28,880,359 |
| 2008-05-22 | 2008-05-20 | 38.913 | 623,777 | -97,204 | 0.10% | 24,272,911 |
| 2008-05-21 | 2008-05-19 | 40.224 | 720,981 | -32,021 | 0.12% | 29,001,078 |
| 2008-05-20 | 2008-05-16 | 40.137 | 753,002 | -59,466 | 0.12% | 30,223,260 |
| 2008-05-19 | 2008-05-15 | 39.612 | 812,468 | -77,764 | 0.13% | 32,183,773 |
| 2008-05-16 | 2008-05-14 | 38.126 | 890,232 | +32,021 | 0.14% | 33,940,809 |
| 2008-05-15 | 2008-05-13 | 38.213 | 858,211 | -126,938 | 0.14% | 32,795,028 |
| 2008-05-14 | 2008-05-09 | 35.502 | 985,149 | +51,461 | 0.16% | 34,975,220 |
| 2008-05-13 | 2008-05-08 | 36.958 | 933,688 | +1,144 | 0.15% | 34,507,554 |
| 2008-05-09 | 2008-05-07 | 36.057 | 932,544 | +26,800 | 0.15% | 33,624,658 |
| 2008-05-08 | 2008-05-06 | 37.499 | 905,744 | -4,438 | 0.15% | 33,964,666 |
| 2008-05-07 | 2008-05-05 | 36.508 | 910,182 | -15,531 | 0.15% | 33,228,582 |
| 2008-05-06 | 2008-05-02 | 35.119 | 925,713 | +5,547 | 0.15% | 32,510,516 |
| 2008-05-05 | 2008-04-30 | 35.083 | 920,166 | +2,219 | 0.15% | 32,282,530 |
| 2008-05-02 | 2008-04-29 | 35.624 | 917,947 | -1,109 | 0.15% | 32,701,155 |
| 2008-04-30 | 2008-04-28 | 35.805 | 919,056 | +1,109 | 0.15% | 32,906,354 |
| 2008-04-29 | 2008-04-25 | 35.624 | 917,947 | -13,312 | 0.15% | 32,701,155 |
| 2008-04-28 | 2008-04-24 | 36.147 | 931,259 | +1,994 | 0.15% | 33,662,270 |
| 2008-04-24 | 2008-04-22 | 32.632 | 929,265 | -27,734 | 0.15% | 30,323,316 |
| 2008-04-23 | 2008-04-21 | 31.478 | 956,999 | -3,328 | 0.16% | 30,124,113 |
| 2008-04-22 | 2008-04-18 | 30.576 | 960,327 | +14,421 | 0.16% | 29,363,210 |
| 2008-04-21 | 2008-04-17 | 31.225 | 945,906 | +27,734 | 0.16% | 29,536,186 |
| 2008-04-18 | 2008-04-16 | 30.648 | 918,172 | -31,062 | 0.15% | 28,140,481 |
| 2008-04-17 | 2008-04-15 | 31.442 | 949,234 | +42,156 | 0.16% | 29,845,462 |
| 2008-04-15 | 2008-04-11 | 35.552 | 907,078 | -2,219 | 0.15% | 32,248,542 |
| 2008-04-14 | 2008-04-10 | 35.300 | 909,297 | +1,109 | 0.15% | 32,097,927 |
| 2008-04-11 | 2008-04-09 | 34.182 | 908,188 | -4,437 | 0.15% | 31,043,640 |
| 2008-04-10 | 2008-04-08 | 35.696 | 912,625 | -15,531 | 0.15% | 32,577,376 |
| 2008-04-09 | 2008-04-07 | 35.408 | 928,156 | -6,656 | 0.15% | 32,864,044 |
| 2008-04-08 | 2008-04-03 | 34.326 | 934,812 | -7,766 | 0.16% | 32,088,526 |
| 2008-04-07 | 2008-04-02 | 33.533 | 942,578 | -4,437 | 0.16% | 31,607,401 |
| 2008-04-03 | 2008-04-01 | 32.091 | 947,015 | +26,624 | 0.16% | 30,390,329 |
| 2008-04-02 | 2008-03-31 | 32.019 | 920,391 | -8,874 | 0.15% | 29,469,575 |
| 2008-03-31 | 2008-03-27 | 31.766 | 929,265 | -5,547 | 0.15% | 29,519,162 |
| 2008-03-28 | 2008-03-26 | 31.874 | 934,812 | -3,328 | 0.16% | 29,796,488 |
| 2008-03-27 | 2008-03-25 | 30.720 | 938,140 | -2,219 | 0.16% | 28,820,120 |
| 2008-03-25 | 2008-03-19 | 28.665 | 940,359 | -1,109 | 0.16% | 26,955,622 |
| 2008-03-20 | 2008-03-18 | 28.088 | 941,468 | -3,328 | 0.16% | 26,444,269 |
| 2008-03-19 | 2008-03-17 | 28.305 | 944,796 | +5,546 | 0.16% | 26,742,145 |
| 2008-03-17 | 2008-03-13 | 31.009 | 939,250 | +11,094 | 0.16% | 29,125,152 |
| 2008-03-14 | 2008-03-12 | 32.271 | 928,156 | -19,968 | 0.15% | 29,952,464 |
| 2008-03-12 | 2008-03-10 | 31.117 | 948,124 | -1,110 | 0.16% | 29,502,884 |
| 2008-03-11 | 2008-03-07 | 32.271 | 949,234 | +21,078 | 0.16% | 30,632,671 |
| 2008-03-10 | 2008-03-06 | 34.398 | 928,156 | +6,656 | 0.15% | 31,926,984 |
| 2008-03-07 | 2008-03-05 | 34.146 | 921,500 | -4,437 | 0.15% | 31,465,444 |
| 2008-03-06 | 2008-03-04 | 35.696 | 925,937 | +2,107 | 0.15% | 33,052,565 |
| 2008-03-04 | 2008-02-29 | 37.860 | 923,830 | +9,985 | 0.15% | 34,975,981 |
| 2008-03-03 | 2008-02-28 | 38.581 | 913,845 | -4,438 | 0.15% | 35,256,960 |
| 2008-02-29 | 2008-02-27 | 38.130 | 918,283 | -42,155 | 0.15% | 35,014,301 |
| 2008-02-28 | 2008-02-26 | 37.770 | 960,438 | -43,132 | 0.16% | 36,275,375 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,003,570 | -47,702 | 0.17% | 36,149,450 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,051,272 | +43,264 | 0.17% | 35,782,908 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,008,008 | -5,546 | 0.17% | 34,055,880 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,013,554 | +6,656 | 0.17% | 33,219,976 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,006,898 | -29,953 | 0.17% | 33,800,545 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,036,851 | +2,219 | 0.17% | 32,787,212 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,034,632 | -32,171 | 0.17% | 32,754,348 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,066,803 | -43,265 | 0.18% | 31,849,536 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,110,068 | -11,094 | 0.18% | 29,899,142 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,121,162 | -2,219 | 0.19% | 29,510,718 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,123,381 | +16,641 | 0.19% | 29,447,608 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,106,740 | +23,296 | 0.18% | 30,886,956 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,083,444 | -5,547 | 0.18% | 31,252,517 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,088,991 | -25,515 | 0.18% | 29,370,709 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,114,506 | +3,328 | 0.19% | 27,808,467 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,111,178 | +14,422 | 0.18% | 28,005,888 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,096,756 | +5,547 | 0.18% | 29,382,407 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,091,209 | -47,703 | 0.18% | 29,902,677 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,138,912 | +63,234 | 0.19% | 33,468,505 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,075,678 | +25,515 | 0.18% | 29,748,577 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,050,163 | -12,203 | 0.17% | 29,724,524 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,062,366 | +29,953 | 0.18% | 28,805,840 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,032,413 | +11,093 | 0.17% | 32,088,489 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,021,320 | +5,547 | 0.17% | 33,916,420 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,015,773 | +9,984 | 0.17% | 33,658,962 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,005,789 | +44,374 | 0.17% | 34,234,770 |
| 2008-01-17 | 2008-01-15 | 36.598 | 961,415 | +48,812 | 0.16% | 35,185,642 |
| 2008-01-16 | 2008-01-14 | 37.048 | 912,603 | -1,109 | 0.15% | 33,810,552 |
| 2008-01-15 | 2008-01-11 | 37.770 | 913,712 | +9,984 | 0.15% | 34,510,551 |
| 2008-01-14 | 2008-01-10 | 39.032 | 903,728 | -6,656 | 0.15% | 35,273,957 |
| 2008-01-11 | 2008-01-09 | 39.302 | 910,384 | +6,166 | 0.15% | 35,779,944 |
| 2008-01-10 | 2008-01-08 | 37.860 | 904,218 | +55,468 | 0.15% | 34,233,475 |
| 2008-01-09 | 2008-01-07 | 38.851 | 848,750 | +4,437 | 0.14% | 32,975,061 |
| 2008-01-08 | 2008-01-04 | 40.113 | 844,313 | +12,203 | 0.14% | 33,868,194 |
| 2008-01-07 | 2008-01-03 | 39.572 | 832,110 | +4,437 | 0.14% | 32,928,641 |
| 2008-01-04 | 2008-01-02 | 39.212 | 827,673 | +18,859 | 0.14% | 32,454,625 |
| 2008-01-03 | 2007-12-31 | 38.491 | 808,814 | +34,391 | 0.13% | 31,131,861 |
| 2008-01-02 | 2007-12-27 | 40.474 | 774,423 | -27,734 | 0.13% | 31,343,907 |
| 2007-12-28 | 2007-12-24 | 41.556 | 802,157 | -8,875 | 0.13% | 33,334,109 |
| 2007-12-27 | 2007-12-20 | 40.113 | 811,032 | -21,078 | 0.13% | 32,533,182 |
| 2007-12-21 | 2007-12-19 | 38.761 | 832,110 | -5,547 | 0.14% | 32,253,567 |
| 2007-12-20 | 2007-12-18 | 37.589 | 837,657 | +36,609 | 0.14% | 31,486,967 |
| 2007-12-19 | 2007-12-17 | 36.958 | 801,048 | +20,590 | 0.13% | 29,605,401 |
| 2007-12-18 | 2007-12-14 | 38.941 | 780,458 | +14,421 | 0.13% | 30,392,179 |
| 2007-12-17 | 2007-12-13 | 40.564 | 766,037 | -16,887 | 0.13% | 31,073,545 |
| 2007-12-14 | 2007-12-12 | 42.187 | 782,924 | +46,593 | 0.13% | 33,028,892 |
| 2007-12-13 | 2007-12-11 | 44.981 | 736,331 | -13,312 | 0.12% | 33,120,904 |
| 2007-12-12 | 2007-12-10 | 44.260 | 749,643 | -14,422 | 0.12% | 33,179,095 |
| 2007-12-11 | 2007-12-07 | 45.702 | 764,065 | -40,914 | 0.13% | 34,919,403 |
| 2007-12-10 | 2007-12-06 | 45.432 | 804,979 | +6,657 | 0.13% | 36,571,573 |
| 2007-12-07 | 2007-12-05 | 45.071 | 798,322 | -14,422 | 0.13% | 35,981,283 |
| 2007-12-06 | 2007-12-04 | 43.629 | 812,744 | -21,078 | 0.13% | 35,459,098 |
| 2007-12-05 | 2007-12-03 | 42.187 | 833,822 | +15,531 | 0.14% | 35,176,105 |
| 2007-12-04 | 2007-11-30 | 43.629 | 818,291 | -8,875 | 0.14% | 35,701,107 |
| 2007-12-03 | 2007-11-29 | 42.727 | 827,166 | -32,171 | 0.14% | 35,342,687 |
| 2007-11-30 | 2007-11-28 | 41.195 | 859,337 | +3,328 | 0.14% | 35,400,407 |
| 2007-11-29 | 2007-11-27 | 41.015 | 856,009 | -14,422 | 0.14% | 35,108,985 |
| 2007-11-28 | 2007-11-26 | 40.113 | 870,431 | +25,516 | 0.14% | 34,915,873 |
| 2007-11-27 | 2007-11-23 | 37.319 | 844,915 | -7,766 | 0.14% | 31,531,302 |
| 2007-11-26 | 2007-11-22 | 37.319 | 852,681 | -5,547 | 0.14% | 31,821,121 |
| 2007-11-23 | 2007-11-21 | 37.319 | 858,228 | -9,984 | 0.14% | 32,028,129 |
| 2007-11-22 | 2007-11-20 | 39.302 | 868,212 | -7,765 | 0.14% | 34,122,498 |
| 2007-11-21 | 2007-11-19 | 36.327 | 875,977 | +75,436 | 0.15% | 31,821,914 |
| 2007-11-20 | 2007-11-16 | 39.212 | 800,541 | +22,187 | 0.13% | 31,390,728 |
| 2007-11-19 | 2007-11-15 | 39.482 | 778,354 | +17,750 | 0.13% | 30,731,221 |
| 2007-11-16 | 2007-11-14 | 39.753 | 760,604 | +1,109 | 0.13% | 30,236,098 |
| 2007-11-15 | 2007-11-13 | 37.950 | 759,495 | +23,297 | 0.13% | 28,822,760 |
| 2007-11-14 | 2007-11-12 | 36.958 | 736,198 | +65,452 | 0.12% | 27,208,653 |
| 2007-11-13 | 2007-11-09 | 39.933 | 670,746 | -14,422 | 0.11% | 26,784,921 |
| 2007-11-12 | 2007-11-08 | 40.834 | 685,168 | +65,037 | 0.11% | 27,978,461 |
| 2007-11-09 | 2007-11-07 | 43.358 | 620,131 | +23,297 | 0.13% | 26,887,911 |
| 2007-11-08 | 2007-11-06 | 43.899 | 596,834 | +9,984 | 0.12% | 26,200,590 |
| 2007-11-07 | 2007-11-05 | 44.080 | 586,850 | +51,030 | 0.12% | 25,868,099 |
| 2007-11-06 | 2007-11-02 | 47.595 | 535,820 | +44,375 | 0.11% | 25,502,420 |
| 2007-11-05 | 2007-11-01 | 48.046 | 491,445 | +72,108 | 0.10% | 23,611,886 |
| 2007-11-02 | 2007-10-31 | 50.750 | 419,337 | +27,734 | 0.08% | 21,281,397 |
| 2007-11-01 | 2007-10-30 | 54.085 | 391,603 | +12,203 | 0.08% | 21,179,993 |
| 2007-10-31 | 2007-10-29 | 55.888 | 379,400 | +54,358 | 0.08% | 21,203,989 |
| 2007-10-30 | 2007-10-26 | 52.283 | 325,042 | +7,766 | 0.07% | 16,994,016 |
| 2007-10-29 | 2007-10-25 | 53.184 | 317,276 | +31,062 | 0.06% | 16,873,990 |
| 2007-10-26 | 2007-10-24 | 56.249 | 286,214 | +32,171 | 0.06% | 16,099,189 |
| 2007-10-25 | 2007-10-23 | 58.592 | 254,043 | -9,984 | 0.05% | 14,885,010 |
| 2007-10-24 | 2007-10-22 | 56.249 | 264,027 | +15,531 | 0.05% | 14,851,198 |
| 2007-10-23 | 2007-10-18 | 60.215 | 248,496 | +46,593 | 0.05% | 14,963,198 |
| 2007-10-22 | 2007-10-17 | 63.550 | 201,903 | +5,547 | 0.04% | 12,830,998 |
| 2007-10-18 | 2007-10-16 | 65.984 | 196,356 | -21,078 | 0.04% | 12,956,384 |
| 2007-10-17 | 2007-10-15 | 60.756 | 217,434 | +6,656 | 0.04% | 13,210,398 |
| 2007-10-16 | 2007-10-12 | 60.485 | 210,778 | +24,406 | 0.04% | 12,749,007 |
| 2007-10-15 | 2007-10-11 | 69.219 | 186,372 | -2,219 | 0.04% | 12,900,564 |
| 2007-10-12 | 2007-10-10 | 66.722 | 188,591 | +25,401 | 0.04% | 12,583,233 |
| 2007-10-11 | 2007-10-09 | 67.921 | 163,190 | +4,005 | 0.04% | 11,084,019 |
| 2007-10-10 | 2007-10-08 | 68.121 | 159,185 | -6,007 | 0.04% | 10,843,795 |
| 2007-10-09 | 2007-10-05 | 65.524 | 165,192 | -7,008 | 0.04% | 10,823,997 |
| 2007-10-08 | 2007-10-04 | 60.130 | 172,200 | +14,016 | 0.04% | 10,354,388 |
| 2007-10-05 | 2007-10-03 | 65.524 | 158,184 | -2,002 | 0.04% | 10,364,806 |
| 2007-10-04 | 2007-10-02 | 69.519 | 160,186 | -6,007 | 0.04% | 11,135,984 |
| 2007-10-03 | 2007-09-28 | 60.130 | 166,193 | -10,012 | 0.04% | 9,993,187 |
| 2007-10-02 | 2007-09-27 | 57.333 | 176,205 | -6,007 | 0.04% | 10,102,408 |
| 2007-09-28 | 2007-09-25 | 56.334 | 182,212 | +6,007 | 0.04% | 10,264,809 |
| 2007-09-27 | 2007-09-24 | 55.735 | 176,205 | +3,004 | 0.04% | 9,820,808 |
| 2007-09-25 | 2007-09-21 | 54.437 | 173,201 | +10,011 | 0.04% | 9,428,480 |
| 2007-09-24 | 2007-09-20 | 56.734 | 163,190 | +11,013 | 0.04% | 9,258,416 |
| 2007-09-21 | 2007-09-19 | 56.534 | 152,177 | -21,024 | 0.03% | 8,603,205 |
| 2007-09-19 | 2007-09-17 | 52.439 | 173,201 | -10,012 | 0.04% | 9,082,481 |
| 2007-09-18 | 2007-09-14 | 51.540 | 183,213 | -9,010 | 0.04% | 9,442,800 |
| 2007-09-17 | 2007-09-13 | 49.842 | 192,223 | +6,007 | 0.04% | 9,580,776 |
| 2007-09-14 | 2007-09-12 | 51.041 | 186,216 | -6,007 | 0.04% | 9,504,575 |
| 2007-09-13 | 2007-09-11 | 50.341 | 192,223 | -1,002 | 0.04% | 9,676,776 |
| 2007-09-12 | 2007-09-10 | 50.941 | 193,225 | -1,001 | 0.04% | 9,843,018 |
| 2007-09-11 | 2007-09-07 | 50.741 | 194,226 | -11,013 | 0.04% | 9,855,210 |
| 2007-09-10 | 2007-09-06 | 49.842 | 205,239 | +11,013 | 0.05% | 10,229,519 |
| 2007-09-07 | 2007-09-05 | 49.642 | 194,226 | +16,019 | 0.04% | 9,641,810 |
| 2007-09-06 | 2007-09-04 | 50.142 | 178,207 | +2,002 | 0.04% | 8,935,591 |
| 2007-09-05 | 2007-09-03 | 51.041 | 176,205 | +3,004 | 0.04% | 8,993,607 |
| 2007-09-04 | 2007-08-31 | 52.339 | 173,201 | -3,004 | 0.04% | 9,065,181 |
| 2007-09-03 | 2007-08-30 | 51.740 | 176,205 | -4,005 | 0.04% | 9,116,808 |
| 2007-08-31 | 2007-08-29 | 50.042 | 180,210 | -12,013 | 0.04% | 9,018,025 |
| 2007-08-30 | 2007-08-28 | 48.444 | 192,223 | +2,002 | 0.04% | 9,311,977 |
| 2007-08-29 | 2007-08-27 | 48.344 | 190,221 | -31,036 | 0.04% | 9,195,993 |
| 2007-08-28 | 2007-08-24 | 43.150 | 221,257 | +23,027 | 0.05% | 9,547,190 |
| 2007-08-27 | 2007-08-23 | 42.550 | 198,230 | -28,033 | 0.04% | 8,434,780 |
| 2007-08-24 | 2007-08-22 | 41.152 | 226,263 | +13,015 | 0.05% | 9,311,198 |
| 2007-08-23 | 2007-08-21 | 42.051 | 213,248 | -20,023 | 0.05% | 8,967,303 |
| 2007-08-22 | 2007-08-20 | 39.754 | 233,271 | +24,028 | 0.05% | 9,273,392 |
| 2007-08-21 | 2007-08-17 | 36.597 | 209,243 | -19,022 | 0.05% | 7,657,750 |
| 2007-08-20 | 2007-08-16 | 38.395 | 228,265 | -7,009 | 0.05% | 8,764,305 |
| 2007-08-17 | 2007-08-15 | 40.553 | 235,274 | -4,004 | 0.05% | 9,541,019 |
| 2007-08-15 | 2007-08-13 | 39.874 | 239,278 | +18,021 | 0.05% | 9,540,873 |
| 2007-08-14 | 2007-08-10 | 41.152 | 221,257 | +1,001 | 0.05% | 9,105,190 |
| 2007-08-13 | 2007-08-09 | 43.350 | 220,256 | -6,007 | 0.05% | 9,547,997 |
| 2007-08-10 | 2007-08-08 | 43.549 | 226,263 | -5,006 | 0.05% | 9,853,598 |
| 2007-08-09 | 2007-08-07 | 41.851 | 231,269 | +3,004 | 0.05% | 9,678,905 |
| 2007-08-08 | 2007-08-06 | 41.552 | 228,265 | -14,017 | 0.05% | 9,484,784 |
| 2007-08-07 | 2007-08-03 | 42.251 | 242,282 | +2,003 | 0.05% | 10,236,614 |
| 2007-08-06 | 2007-08-02 | 41.851 | 240,279 | -4,005 | 0.05% | 10,055,985 |
| 2007-08-02 | 2007-07-31 | 43.949 | 244,284 | +10,012 | 0.05% | 10,736,000 |
| 2007-08-01 | 2007-07-30 | 42.850 | 234,272 | -7,009 | 0.05% | 10,038,584 |
| 2007-07-31 | 2007-07-27 | 42.351 | 241,281 | -7,008 | 0.05% | 10,218,421 |
| 2007-07-30 | 2007-07-26 | 42.850 | 248,289 | -2,002 | 0.06% | 10,639,215 |
| 2007-07-27 | 2007-07-25 | 44.348 | 250,291 | +18,021 | 0.06% | 11,100,001 |
| 2007-07-26 | 2007-07-24 | 43.649 | 232,270 | -72,084 | 0.05% | 10,138,398 |
| 2007-07-25 | 2007-07-23 | 36.278 | 304,354 | -27,031 | 0.07% | 11,041,286 |
| 2007-07-24 | 2007-07-20 | 34.240 | 331,385 | -5,006 | 0.07% | 11,346,671 |
| 2007-07-23 | 2007-07-19 | 33.161 | 336,391 | +2,002 | 0.08% | 11,155,197 |
| 2007-07-20 | 2007-07-18 | 33.321 | 334,389 | +34,040 | 0.08% | 11,142,248 |
| 2007-07-19 | 2007-07-17 | 34.520 | 300,349 | +2,002 | 0.07% | 10,367,994 |
| 2007-07-18 | 2007-07-16 | 35.159 | 298,347 | -6,007 | 0.07% | 10,489,605 |
| 2007-07-17 | 2007-07-13 | 36.358 | 304,354 | -1,001 | 0.07% | 11,065,606 |
| 2007-07-16 | 2007-07-12 | 35.918 | 305,355 | -35,041 | 0.07% | 10,967,800 |
| 2007-07-13 | 2007-07-11 | 35.039 | 340,396 | -17,020 | 0.08% | 11,927,209 |
| 2007-07-12 | 2007-07-10 | 34.959 | 357,416 | +2,003 | 0.08% | 12,495,016 |
| 2007-07-11 | 2007-07-09 | 35.798 | 355,413 | -11,013 | 0.08% | 12,723,193 |
| 2007-07-10 | 2007-07-06 | 34.720 | 366,426 | +13,015 | 0.08% | 12,722,160 |
| 2007-07-09 | 2007-07-05 | 34.879 | 353,411 | -25,029 | 0.08% | 12,326,764 |
| 2007-07-06 | 2007-07-04 | 33.401 | 378,440 | -19,022 | 0.08% | 12,640,321 |
| 2007-07-05 | 2007-07-03 | 32.882 | 397,462 | -5,006 | 0.09% | 13,069,237 |
| 2007-07-04 | 2007-06-29 | 32.123 | 402,468 | +42,049 | 0.09% | 12,928,323 |
| 2007-07-03 | 2007-06-28 | 31.963 | 360,419 | +33,038 | 0.08% | 11,519,999 |
| 2007-06-29 | 2007-06-27 | 32.123 | 327,381 | +14,017 | 0.07% | 10,516,333 |
| 2007-06-28 | 2007-06-26 | 32.722 | 313,364 | +6,007 | 0.07% | 10,253,870 |
| 2007-06-27 | 2007-06-25 | 32.762 | 307,357 | +4,004 | 0.07% | 10,069,589 |
| 2007-06-26 | 2007-06-22 | 33.960 | 303,353 | 0.07% | 10,302,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy