History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 11,754,171 +0 0.83% 26,917,052
2025-10-13 2025-10-09 2.340 11,754,171 +0 0.83% 27,504,760
2025-10-10 2025-10-08 2.370 11,754,171 -18,000 0.83% 27,857,385
2025-10-09 2025-10-06 2.370 11,772,171 +288,000 0.83% 27,900,045
2025-10-08 2025-10-03 2.390 11,484,171 -12,000 0.81% 27,447,169
2025-10-06 2025-10-02 2.360 11,496,171 -401,000 0.81% 27,130,964
2025-10-03 2025-09-30 2.260 11,897,171 -82,000 0.84% 26,887,606
2025-10-02 2025-09-29 2.210 11,979,171 -418,000 0.85% 26,473,968
2025-09-30 2025-09-26 2.080 12,397,171 -20,000 0.88% 25,786,116
2025-09-29 2025-09-25 2.090 12,417,171 +8,000 0.88% 25,951,887
2025-09-26 2025-09-24 2.080 12,409,171 +72,000 0.88% 25,811,076
2025-09-25 2025-09-23 2.090 12,337,171 +64,000 0.87% 25,784,687
2025-09-24 2025-09-22 2.190 12,273,171 -12,000 0.87% 26,878,244
2025-09-23 2025-09-19 2.170 12,285,171 -44,000 0.87% 26,658,821
2025-09-22 2025-09-18 2.100 12,329,171 +104,000 0.87% 25,891,259
2025-09-19 2025-09-17 2.170 12,225,171 +100,000 0.87% 26,528,621
2025-09-18 2025-09-16 2.190 12,125,171 +258,000 0.86% 26,554,124
2025-09-17 2025-09-15 2.230 11,867,171 +36,000 0.84% 26,463,791
2025-09-16 2025-09-12 2.240 11,831,171 -470,000 0.84% 26,501,823
2025-09-15 2025-09-11 2.130 12,301,171 +214,000 0.87% 26,201,494
2025-09-12 2025-09-10 2.150 12,087,171 -12,000 0.86% 25,987,418
2025-09-11 2025-09-09 2.190 12,099,171 +32,000 0.86% 26,497,184
2025-09-08 2025-09-04 2.050 12,067,171 +100,000 0.85% 24,737,701
2025-09-05 2025-09-03 2.130 11,967,171 -24,000 0.85% 25,490,074
2025-09-04 2025-09-02 2.120 11,991,171 +40,000 0.85% 25,421,283
2025-09-03 2025-09-01 2.190 11,951,171 -32,000 0.85% 26,173,064
2025-09-01 2025-08-28 2.110 11,983,171 +142,000 0.85% 25,284,491
2025-08-29 2025-08-27 2.150 11,841,171 +162,000 0.84% 25,458,518
2025-08-28 2025-08-26 2.270 11,679,171 -214,000 0.83% 26,511,718
2025-08-27 2025-08-25 2.280 11,893,171 -104,000 0.84% 27,116,430
2025-08-26 2025-08-22 2.220 11,997,171 +80,000 0.85% 26,633,720
2025-08-25 2025-08-21 2.240 11,917,171 -224,000 0.84% 26,694,463
2025-08-22 2025-08-20 2.230 12,141,171 +92,000 0.86% 27,074,811
2025-08-21 2025-08-19 2.240 12,049,171 -28,000 0.85% 26,990,143
2025-08-20 2025-08-18 2.230 12,077,171 +180,000 0.86% 26,932,091
2025-08-19 2025-08-15 2.300 11,897,171 +8,000 0.84% 27,363,493
2025-08-18 2025-08-14 2.210 11,889,171 +134,000 0.84% 26,275,068
2025-08-15 2025-08-13 2.330 11,755,171 -8,000 0.83% 27,389,548
2025-08-14 2025-08-12 2.310 11,763,171 +146,000 0.83% 27,172,925
2025-08-12 2025-08-08 2.320 11,617,171 +4,000 0.82% 26,951,837
2025-08-11 2025-08-07 2.350 11,613,171 -14,000 0.82% 27,290,952
2025-08-08 2025-08-06 2.380 11,627,171 -90,000 0.82% 27,672,667
2025-08-07 2025-08-05 2.320 11,717,171 +136,200 0.83% 27,183,837
2025-08-06 2025-08-04 2.200 11,580,971 +22,000 0.82% 25,478,136
2025-08-05 2025-08-01 2.210 11,558,971 -310,000 0.82% 25,545,326
2025-08-04 2025-07-31 2.250 11,868,971 -34,000 0.84% 26,705,185
2025-08-01 2025-07-30 2.440 11,902,971 +446,000 0.84% 29,043,249
2025-07-31 2025-07-29 2.460 11,456,971 +8,000 0.81% 28,184,149
2025-07-30 2025-07-28 2.340 11,448,971 -8,000 0.81% 26,790,592
2025-07-29 2025-07-25 2.320 11,456,971 +42,000 0.81% 26,580,173
2025-07-28 2025-07-24 2.330 11,414,971 -4,000 0.81% 26,596,882
2025-07-25 2025-07-23 2.330 11,418,971 +46,000 0.81% 26,606,202
2025-07-24 2025-07-22 2.440 11,372,971 -76,000 0.81% 27,750,049
2025-07-23 2025-07-21 2.290 11,448,971 +30,000 0.81% 26,218,144
2025-07-22 2025-07-18 2.140 11,418,971 -60,000 0.81% 24,436,598
2025-07-21 2025-07-17 2.090 11,478,971 +40,000 0.81% 23,991,049
2025-07-18 2025-07-16 2.050 11,438,971 -78,000 0.81% 23,449,891
2025-07-17 2025-07-15 2.110 11,516,971 -58,000 0.82% 24,300,809
2025-07-16 2025-07-14 2.140 11,574,971 -372,000 0.82% 24,770,438
2025-07-15 2025-07-11 2.030 11,946,971 +212,000 0.85% 24,252,351
2025-07-14 2025-07-10 1.980 11,734,971 -54,000 0.83% 23,235,243
2025-07-11 2025-07-09 1.860 11,788,971 +48,000 0.84% 21,927,486
2025-07-10 2025-07-08 1.890 11,740,971 -110,000 0.83% 22,190,435
2025-07-09 2025-07-07 1.870 11,850,971 -32,000 0.84% 22,161,316
2025-07-08 2025-07-04 1.860 11,882,971 +26,000 0.84% 22,102,326
2025-07-07 2025-07-03 1.870 11,856,971 +218,000 0.84% 22,172,536
2025-07-04 2025-07-02 1.860 11,638,971 -278,000 0.82% 21,648,486
2025-07-03 2025-06-30 1.650 11,916,971 -20,000 0.84% 19,663,002
2025-07-02 2025-06-27 1.630 11,936,971 -126,000 0.85% 19,457,263
2025-06-30 2025-06-26 1.600 12,062,971 -80,000 0.85% 19,300,754
2025-06-27 2025-06-25 1.620 12,142,971 -208,000 0.86% 19,671,613
2025-06-26 2025-06-24 1.600 12,350,971 +198,000 0.87% 19,761,554
2025-06-24 2025-06-20 1.540 12,152,971 -30,000 0.86% 18,715,575
2025-06-23 2025-06-19 1.520 12,182,971 +136,000 0.86% 18,518,116
2025-06-20 2025-06-18 1.600 12,046,971 +120,000 0.85% 19,275,154
2025-06-19 2025-06-17 1.650 11,926,971 +120,000 0.84% 19,679,502
2025-06-18 2025-06-16 1.660 11,806,971 -70,000 0.84% 19,599,572
2025-06-17 2025-06-13 1.620 11,876,971 +100,000 0.84% 19,240,693
2025-06-16 2025-06-12 1.650 11,776,971 -10,000 0.83% 19,432,002
2025-06-13 2025-06-11 1.670 11,786,971 -40,000 0.84% 19,684,242
2025-06-12 2025-06-10 1.600 11,826,971 +4,000 0.84% 18,923,154
2025-06-10 2025-06-06 1.560 11,822,971 +10,000 0.84% 18,443,835
2025-06-09 2025-06-05 1.600 11,812,971 -104,000 0.84% 18,900,754
2025-06-06 2025-06-04 1.580 11,916,971 -70,000 0.84% 18,828,814
2025-06-05 2025-06-03 1.550 11,986,971 +26,000 0.85% 18,579,805
2025-06-04 2025-06-02 1.550 11,960,971 -26,000 0.85% 18,539,505
2025-06-03 2025-05-30 1.570 11,986,971 +2,000 0.85% 18,819,544
2025-06-02 2025-05-29 1.590 11,984,971 -690,000 0.85% 19,056,104
2025-05-30 2025-05-28 1.600 12,674,971 +20,000 0.90% 20,279,954
2025-05-28 2025-05-26 1.620 12,654,971 +28,000 0.90% 20,501,053
2025-05-27 2025-05-23 1.640 12,626,971 +30,000 0.89% 20,708,232
2025-05-26 2025-05-22 1.660 12,596,971 -30,600 0.89% 20,910,972
2025-05-23 2025-05-21 1.650 12,627,571 -30,000 0.89% 20,835,492
2025-05-19 2025-05-15 1.530 12,657,571 +2,000 0.90% 19,366,084
2025-05-15 2025-05-13 1.560 12,655,571 +22,000 0.90% 19,742,691
2025-05-14 2025-05-12 1.590 12,633,571 -60,000 0.90% 20,087,378
2025-05-12 2025-05-08 1.510 12,693,571 -28,000 0.90% 19,167,292
2025-05-09 2025-05-07 1.510 12,721,571 +6,000 0.90% 19,209,572
2025-05-08 2025-05-06 1.520 12,715,571 +20,000 0.90% 19,327,668
2025-05-02 2025-04-29 1.510 12,695,571 +6,000 0.90% 19,170,312
2025-04-30 2025-04-28 1.490 12,689,571 -316,000 0.90% 18,907,461
2025-04-28 2025-04-24 1.450 13,005,571 +20,000 0.92% 18,858,078
2025-04-25 2025-04-23 1.490 12,985,571 -484,000 0.92% 19,348,501
2025-04-22 2025-04-16 1.460 13,469,571 +790,000 0.95% 19,665,574
2025-04-17 2025-04-15 1.530 12,679,571 +10,000 0.90% 19,399,744
2025-04-16 2025-04-14 1.570 12,669,571 +8,000 0.90% 19,891,226
2025-04-15 2025-04-11 1.500 12,661,571 +38,000 0.90% 18,992,356
2025-04-14 2025-04-10 1.490 12,623,571 +200,000 0.89% 18,809,121
2025-04-11 2025-04-09 1.470 12,423,571 -20,000 0.88% 18,262,649
2025-04-10 2025-04-08 1.390 12,443,571 +220,000 0.88% 17,296,564
2025-04-09 2025-04-07 1.330 12,223,571 +116,000 0.87% 16,257,349
2025-04-08 2025-04-03 1.670 12,107,571 +142,000 0.86% 20,219,644
2025-04-07 2025-04-02 1.760 11,965,571 -20,000 0.85% 21,059,405
2025-04-03 2025-04-01 1.780 11,985,571 -104,000 0.85% 21,334,316
2025-04-02 2025-03-31 1.740 12,089,571 +22,000 0.86% 21,035,854
2025-03-31 2025-03-27 1.850 12,067,571 -10,000 0.85% 22,325,006
2025-03-26 2025-03-24 1.940 12,077,571 +2,000 0.86% 23,430,488
2025-03-25 2025-03-21 1.910 12,075,571 -2,000 0.86% 23,064,341
2025-03-24 2025-03-20 1.970 12,077,571 -76,000 0.86% 23,792,815
2025-03-21 2025-03-19 1.980 12,153,571 +100,000 0.86% 24,064,071
2025-03-20 2025-03-18 2.010 12,053,571 +98,000 0.85% 24,227,678
2025-03-19 2025-03-17 1.950 11,955,571 -30,000 0.85% 23,313,363
2025-03-18 2025-03-14 1.910 11,985,571 -10,000 0.85% 22,892,441
2025-03-17 2025-03-13 1.950 11,995,571 +2,000 0.85% 23,391,363
2025-03-14 2025-03-12 1.940 11,993,571 -20,000 0.85% 23,267,528
2025-03-13 2025-03-11 1.980 12,013,571 -46,000 0.85% 23,786,871
2025-03-12 2025-03-10 2.000 12,059,571 +20,000 0.85% 24,119,142
2025-03-11 2025-03-07 2.100 12,039,571 -271,200 0.85% 25,283,099
2025-03-07 2025-03-05 1.860 12,310,771 -42,000 0.87% 22,898,034
2025-03-06 2025-03-04 1.840 12,352,771 -314,000 0.88% 22,729,099
2025-03-05 2025-03-03 1.820 12,666,771 +180,000 0.90% 23,053,523
2025-03-04 2025-02-28 1.710 12,486,771 -78,000 0.88% 21,352,378
2025-03-03 2025-02-27 1.770 12,564,771 -334,000 0.89% 22,239,645
2025-02-28 2025-02-26 1.700 12,898,771 -360,000 0.91% 21,927,911
2025-02-27 2025-02-25 1.500 13,258,771 -143,000 0.94% 19,888,156
2025-02-26 2025-02-24 1.540 13,401,771 -19,000 0.95% 20,638,727
2025-02-25 2025-02-21 1.550 13,420,771 +2,000 0.95% 20,802,195
2025-02-24 2025-02-20 1.560 13,418,771 -168,000 0.95% 20,933,283
2025-02-21 2025-02-19 1.530 13,586,771 +30,000 0.96% 20,787,760
2025-02-18 2025-02-14 1.530 13,556,771 -24,000 0.96% 20,741,860
2025-02-17 2025-02-13 1.500 13,580,771 +222,000 0.96% 20,371,156
2025-02-14 2025-02-12 1.540 13,358,771 +110,000 0.95% 20,572,507
2025-02-13 2025-02-11 1.540 13,248,771 +80,000 0.94% 20,403,107
2025-02-12 2025-02-10 1.600 13,168,771 -28,000 0.93% 21,070,034
2025-02-10 2025-02-06 1.550 13,196,771 +4,000 0.93% 20,454,995
2025-02-05 2025-02-03 1.500 13,192,771 -4,000 0.93% 19,789,156
2025-02-04 2025-01-28 1.510 13,196,771 -650,000 0.93% 19,927,124
2025-02-03 2025-01-24 1.530 13,846,771 +626,000 0.98% 21,185,560
2025-01-27 2025-01-23 1.470 13,220,771 -10,000 0.94% 19,434,533
2025-01-24 2025-01-22 1.450 13,230,771 +16,000 0.94% 19,184,618
2025-01-23 2025-01-21 1.450 13,214,771 +10,000 0.94% 19,161,418
2025-01-21 2025-01-17 1.440 13,204,771 +22,000 0.94% 19,014,870
2025-01-20 2025-01-16 1.480 13,182,771 -2,000 0.93% 19,510,501
2025-01-17 2025-01-15 1.420 13,184,771 +6,000 0.93% 18,722,375
2025-01-14 2025-01-10 1.390 13,178,771 -30,000 0.93% 18,318,492
2025-01-10 2025-01-08 1.400 13,208,771 +10,000 0.94% 18,492,279
2025-01-09 2025-01-07 1.480 13,198,771 +12,000 0.94% 19,534,181
2025-01-08 2025-01-06 1.430 13,186,771 +22,000 0.93% 18,857,083
2025-01-06 2025-01-02 1.440 13,164,771 +140,000 0.93% 18,957,270
2025-01-03 2024-12-31 1.470 13,024,771 -600 0.92% 19,146,413
2024-12-30 2024-12-24 1.510 13,025,371 -68,000 0.92% 19,668,310
2024-12-20 2024-12-18 1.540 13,093,371 -100,000 0.93% 20,163,791
2024-12-19 2024-12-17 1.510 13,193,371 +10,000 0.93% 19,921,990
2024-12-18 2024-12-16 1.520 13,183,371 +10,000 0.93% 20,038,724
2024-12-16 2024-12-12 1.630 13,173,371 +14,000 0.93% 21,472,595
2024-12-13 2024-12-11 1.610 13,159,371 -12,000 0.93% 21,186,587
2024-12-12 2024-12-10 1.550 13,171,371 -66,000 0.93% 20,415,625
2024-12-11 2024-12-09 1.590 13,237,371 -40,000 0.94% 21,047,420
2024-12-10 2024-12-06 1.560 13,277,371 -90,000 0.94% 20,712,699
2024-12-06 2024-12-04 1.520 13,367,371 -10,000 0.95% 20,318,404
2024-12-05 2024-12-03 1.490 13,377,371 +34,000 0.95% 19,932,283
2024-12-03 2024-11-29 1.410 13,343,371 -2,000 0.95% 18,814,153
2024-12-02 2024-11-28 1.410 13,345,371 +60,000 0.95% 18,816,973
2024-11-29 2024-11-27 1.420 13,285,371 +2,000 0.94% 18,865,227
2024-11-28 2024-11-26 1.380 13,283,371 +10,000 0.94% 18,331,052
2024-11-26 2024-11-22 1.420 13,273,371 -210,000 0.94% 18,848,187
2024-11-25 2024-11-21 1.480 13,483,371 +4,000 0.96% 19,955,389
2024-11-21 2024-11-19 1.500 13,479,371 +272,000 0.95% 20,219,056
2024-11-20 2024-11-18 1.490 13,207,371 -80,000 0.94% 19,678,983
2024-11-18 2024-11-14 1.440 13,287,371 +8,000 0.94% 19,133,814
2024-11-15 2024-11-13 1.500 13,279,371 +18,000 0.94% 19,919,056
2024-11-14 2024-11-12 1.500 13,261,371 -20,000 0.94% 19,892,056
2024-11-12 2024-11-08 1.620 13,281,371 +14,000 0.94% 21,515,821
2024-11-11 2024-11-07 1.640 13,267,371 +50,000 0.94% 21,758,488
2024-11-08 2024-11-06 1.630 13,217,371 -54,000 0.94% 21,544,315
2024-11-07 2024-11-05 1.610 13,271,371 -38,000 0.94% 21,366,907
2024-11-05 2024-11-01 1.560 13,309,371 -2,000 0.94% 20,762,619
2024-11-04 2024-10-31 1.510 13,311,371 +2,000 0.94% 20,100,170
2024-11-01 2024-10-30 1.510 13,309,371 -26,000 0.94% 20,097,150
2024-10-31 2024-10-29 1.520 13,335,371 +26,000 0.94% 20,269,764
2024-10-30 2024-10-28 1.630 13,309,371 -54,000 0.94% 21,694,275
2024-10-28 2024-10-24 1.500 13,363,371 +2,000 0.95% 20,045,056
2024-10-25 2024-10-23 1.530 13,361,371 -36,000 0.95% 20,442,898
2024-10-24 2024-10-22 1.510 13,397,371 +50,000 0.95% 20,230,030
2024-10-23 2024-10-21 1.500 13,347,371 -754,000 0.95% 20,021,056
2024-10-22 2024-10-18 1.490 14,101,371 +732,000 1.00% 21,011,043
2024-10-21 2024-10-17 1.360 13,369,371 -241,200 0.95% 18,182,345
2024-10-18 2024-10-16 1.440 13,610,571 +224,000 0.96% 19,599,222
2024-10-17 2024-10-15 1.390 13,386,571 +2,000 0.95% 18,607,334
2024-10-16 2024-10-14 1.490 13,384,571 -2,000 0.95% 19,943,011
2024-10-15 2024-10-10 1.520 13,386,571 +48,000 0.95% 20,347,588
2024-10-14 2024-10-09 1.440 13,338,571 +52,000 0.94% 19,207,542
2024-10-10 2024-10-08 1.570 13,286,571 -406,000 0.94% 20,859,916
2024-10-09 2024-10-07 1.890 13,692,571 +97,400 0.97% 25,878,959
2024-10-08 2024-10-04 1.710 13,595,171 -30,000 0.96% 23,247,742
2024-10-07 2024-10-03 1.570 13,625,171 -4,000 0.97% 21,391,518
2024-10-04 2024-10-02 1.620 13,629,171 +65,000 0.97% 22,079,257
2024-10-03 2024-09-30 1.550 13,564,171 -582,000 0.96% 21,024,465
2024-10-02 2024-09-27 1.380 14,146,171 +60,000 1.00% 19,521,716
2024-09-30 2024-09-26 1.310 14,086,171 -76,000 1.00% 18,452,884
2024-09-27 2024-09-25 1.210 14,162,171 +66,000 1.00% 17,136,227
2024-09-26 2024-09-24 1.220 14,096,171 +2,000 1.00% 17,197,329
2024-09-20 2024-09-17 1.070 14,094,171 -10,000 1.00% 15,080,763
2024-09-19 2024-09-16 1.050 14,104,171 +10,000 1.00% 14,809,380
2024-09-17 2024-09-13 1.050 14,094,171 +8,000 1.00% 14,798,880
2024-09-11 2024-09-09 1.050 14,086,171 -50,000 1.00% 14,790,480
2024-09-10 2024-09-05 1.070 14,136,171 +50,000 1.00% 15,125,703
2024-09-09 2024-09-04 1.080 14,086,171 -2,000 1.00% 15,213,065
2024-09-05 2024-09-03 1.090 14,088,171 -4,000 1.00% 15,356,106
2024-09-04 2024-09-02 1.100 14,092,171 -34,000 1.00% 15,501,388
2024-09-03 2024-08-30 1.130 14,126,171 -2,000 1.00% 15,962,573
2024-09-02 2024-08-29 1.100 14,128,171 +14,000 1.00% 15,540,988
2024-08-30 2024-08-28 1.100 14,114,171 +5,400 1.00% 15,525,588
2024-08-29 2024-08-27 1.140 14,108,771 -4,000 1.00% 16,083,999
2024-08-23 2024-08-21 1.140 14,112,771 +10,000 1.00% 16,088,559
2024-08-21 2024-08-19 1.180 14,102,771 -20,000 1.00% 16,641,270
2024-08-20 2024-08-16 1.160 14,122,771 -4,000 1.00% 16,382,414
2024-08-19 2024-08-15 1.140 14,126,771 +10,000 1.00% 16,104,519
2024-08-16 2024-08-14 1.140 14,116,771 +6,000 1.00% 16,093,119
2024-08-15 2024-08-13 1.160 14,110,771 -60,000 1.00% 16,368,494
2024-08-14 2024-08-12 1.190 14,170,771 -186,000 1.00% 16,863,217
2024-08-08 2024-08-06 1.160 14,356,771 -98,000 1.02% 16,653,854
2024-08-07 2024-08-05 1.160 14,454,771 +18,000 1.02% 16,767,534
2024-08-05 2024-08-01 1.200 14,436,771 -100,000 1.02% 17,324,125
2024-08-02 2024-07-31 1.210 14,536,771 -6,000 1.03% 17,589,493
2024-07-30 2024-07-26 1.170 14,542,771 -12,000 1.03% 17,015,042
2024-07-29 2024-07-25 1.160 14,554,771 -20,000 1.03% 16,883,534
2024-07-26 2024-07-24 1.190 14,574,771 +10,000 1.03% 17,343,977
2024-07-23 2024-07-19 1.200 14,564,771 -10,000 1.03% 17,477,725
2024-07-22 2024-07-18 1.220 14,574,771 -300,000 1.03% 17,781,221
2024-07-18 2024-07-16 1.220 14,874,771 +7,800 1.05% 18,147,221
2024-07-17 2024-07-15 1.250 14,866,971 -10,000 1.05% 18,583,714
2024-07-15 2024-07-11 1.240 14,876,971 -40,000 1.05% 18,447,444
2024-07-12 2024-07-10 1.190 14,916,971 +8,000 1.06% 17,751,195
2024-07-11 2024-07-09 1.230 14,908,971 +26,000 1.06% 18,338,034
2024-07-04 2024-07-02 1.250 14,882,971 +74,000 1.05% 18,603,714
2024-07-03 2024-06-28 1.220 14,808,971 -50,000 1.05% 18,066,945
2024-07-02 2024-06-27 1.220 14,858,971 +22,000 1.05% 18,127,945
2024-06-28 2024-06-26 1.240 14,836,971 +90,000 1.05% 18,397,844
2024-06-27 2024-06-25 1.250 14,746,971 +164,000 1.04% 18,433,714
2024-06-26 2024-06-24 1.270 14,582,971 +130,000 1.03% 18,520,373
2024-06-25 2024-06-21 1.310 14,452,971 +118,200 1.02% 18,933,392
2024-06-24 2024-06-20 1.330 14,334,771 -20,000 1.02% 19,065,245
2024-06-21 2024-06-19 1.350 14,354,771 +10,800 1.02% 19,378,941
2024-06-20 2024-06-18 1.330 14,343,971 +54,000 1.02% 19,077,481
2024-06-18 2024-06-14 1.340 14,289,971 -13,000 1.01% 19,148,561
2024-06-17 2024-06-13 1.340 14,302,971 +76,000 1.01% 19,165,981
2024-06-14 2024-06-12 1.310 14,226,971 -10,000 1.01% 18,637,332
2024-06-13 2024-06-11 1.320 14,236,971 +2,000 1.01% 18,792,802
2024-06-12 2024-06-07 1.350 14,234,971 +6,000 1.01% 19,217,211
2024-06-11 2024-06-06 1.340 14,228,971 +302,800 1.01% 19,066,821
2024-06-07 2024-06-05 1.370 13,926,171 -6,000 0.99% 19,078,854
2024-06-05 2024-06-03 1.400 13,932,171 -36,000 0.99% 19,505,039
2024-06-04 2024-05-31 1.400 13,968,171 +223,172 0.99% 19,555,439
2024-06-03 2024-05-30 1.420 13,744,999 +30,000 0.97% 19,517,899
2024-05-31 2024-05-29 1.470 13,714,999 +26,000 0.97% 20,161,049
2024-05-30 2024-05-28 1.500 13,688,999 +186,000 0.97% 20,533,498
2024-05-29 2024-05-27 1.460 13,502,999 +14,000 0.96% 19,714,379
2024-05-28 2024-05-24 1.410 13,488,999 +4,000 0.96% 19,019,489
2024-05-24 2024-05-22 1.500 13,484,999 +18,000 0.96% 20,227,498
2024-05-23 2024-05-21 1.500 13,466,999 +24,000 0.95% 20,200,498
2024-05-22 2024-05-20 1.530 13,442,999 +63,000 0.95% 20,567,788
2024-05-21 2024-05-17 1.540 13,379,999 -94,000 0.95% 20,605,198
2024-05-20 2024-05-16 1.470 13,473,999 -66,000 0.95% 19,806,779
2024-05-17 2024-05-14 1.380 13,539,999 +50,000 0.96% 18,685,199
2024-05-16 2024-05-13 1.410 13,489,999 -122,000 0.96% 19,020,899
2024-05-14 2024-05-10 1.410 13,611,999 +92,000 0.96% 19,192,919
2024-05-10 2024-05-08 1.300 13,519,999 +20,000 0.96% 17,575,999
2024-05-09 2024-05-07 1.350 13,499,999 +54,000 0.96% 18,224,999
2024-05-08 2024-05-06 1.350 13,445,999 -2,000 0.95% 18,152,099
2024-05-07 2024-05-03 1.330 13,447,999 +612,000 0.95% 17,885,839
2024-05-06 2024-05-02 1.330 12,835,999 -4,000 0.91% 17,071,879
2024-05-03 2024-04-30 1.300 12,839,999 -8,000 0.91% 16,691,999
2024-05-02 2024-04-29 1.380 12,847,999 +10,000 0.91% 17,730,239
2024-04-30 2024-04-26 1.350 12,837,999 -18,000 0.91% 17,331,299
2024-04-24 2024-04-22 1.270 12,855,999 +10,000 0.91% 16,327,119
2024-04-23 2024-04-19 1.290 12,845,999 +32,000 0.91% 16,571,339
2024-04-18 2024-04-16 1.300 12,813,999 -2,000 0.91% 16,658,199
2024-04-16 2024-04-12 1.360 12,815,999 -190,000 0.91% 17,429,759
2024-04-15 2024-04-11 1.400 13,005,999 +76,000 0.92% 18,208,399
2024-04-12 2024-04-10 1.390 12,929,999 +44,000 0.92% 17,972,699
2024-04-11 2024-04-09 1.420 12,885,999 -72,000 0.91% 18,298,119
2024-04-10 2024-04-08 1.320 12,957,999 -26,000 0.92% 17,104,559
2024-04-09 2024-04-05 1.260 12,983,999 +66,000 0.92% 16,359,839
2024-04-08 2024-04-03 1.330 12,917,999 +60,000 0.92% 17,180,939
2024-04-05 2024-04-02 1.310 12,857,999 +90,000 0.91% 16,843,979
2024-03-28 2024-03-26 1.320 12,767,999 +82,000 0.90% 16,853,759
2024-03-27 2024-03-25 1.330 12,685,999 +6,000 0.90% 16,872,379
2024-03-22 2024-03-20 1.500 12,679,999 -10,000 0.90% 19,019,998
2024-03-21 2024-03-19 1.500 12,689,999 +10,000 0.90% 19,034,998
2024-03-19 2024-03-15 1.480 12,679,999 +10,000 0.90% 18,766,399
2024-03-18 2024-03-14 1.480 12,669,999 +42,000 0.90% 18,751,599
2024-03-15 2024-03-13 1.500 12,627,999 +60,000 0.89% 18,941,998
2024-03-14 2024-03-12 1.500 12,567,999 -12,000 0.89% 18,851,998
2024-03-13 2024-03-11 1.510 12,579,999 -4,000 0.89% 18,995,798
2024-03-12 2024-03-08 1.520 12,583,999 -26,000 0.89% 19,127,678
2024-03-11 2024-03-07 1.480 12,609,999 -6,000 0.89% 18,662,799
2024-03-08 2024-03-06 1.460 12,615,999 +46,000 0.89% 18,419,359
2024-03-06 2024-03-04 1.400 12,569,999 +38,000 0.89% 17,597,999
2024-03-04 2024-02-29 1.410 12,531,999 +2,000 0.89% 17,670,119
2024-02-29 2024-02-27 1.440 12,529,999 -2,000 0.89% 18,043,199
2024-02-28 2024-02-26 1.400 12,531,999 +28,000 0.89% 17,544,799
2024-02-27 2024-02-23 1.370 12,503,999 +20,000 0.89% 17,130,479
2024-02-26 2024-02-22 1.380 12,483,999 +30,000 0.88% 17,227,919
2024-02-23 2024-02-21 1.340 12,453,999 -32,000 0.88% 16,688,359
2024-02-21 2024-02-19 1.340 12,485,999 -18,000 0.88% 16,731,239
2024-02-20 2024-02-16 1.320 12,503,999 -100,000 0.89% 16,505,279
2024-02-19 2024-02-15 1.250 12,603,999 +38,000 0.89% 15,754,999
2024-02-16 2024-02-14 1.230 12,565,999 +128,000 0.89% 15,456,179
2024-02-15 2024-02-09 1.290 12,437,999 +100,000 0.88% 16,045,019
2024-02-14 2024-02-07 1.290 12,337,999 -4,000 0.87% 15,916,019
2024-02-08 2024-02-06 1.290 12,341,999 -4,000 0.87% 15,921,179
2024-02-06 2024-02-02 1.240 12,345,999 -20,000 0.87% 15,309,039
2024-02-05 2024-02-01 1.280 12,365,999 +54,000 0.88% 15,828,479
2024-02-02 2024-01-31 1.280 12,311,999 +80,000 0.87% 15,759,359
2024-01-30 2024-01-26 1.370 12,231,999 -2,000 0.87% 16,757,839
2024-01-29 2024-01-25 1.400 12,233,999 +20,000 0.87% 17,127,599
2024-01-26 2024-01-24 1.320 12,213,999 -14,000 0.87% 16,122,479
2024-01-25 2024-01-23 1.270 12,227,999 -16,000 0.87% 15,529,559
2024-01-24 2024-01-22 1.230 12,243,999 +4,000 0.87% 15,060,119
2024-01-22 2024-01-18 1.310 12,239,999 +2,000 0.87% 16,034,399
2024-01-19 2024-01-17 1.320 12,237,999 +12,000 0.87% 16,154,159
2024-01-18 2024-01-16 1.400 12,225,999 +28,000 0.87% 17,116,399
2024-01-17 2024-01-15 1.420 12,197,999 -40,000 0.86% 17,321,159
2024-01-16 2024-01-12 1.420 12,237,999 +2,000 0.87% 17,377,959
2024-01-15 2024-01-11 1.410 12,235,999 -18,000 0.87% 17,252,759
2024-01-10 2024-01-08 1.440 12,253,999 +14,000 0.87% 17,645,759
2024-01-04 2024-01-02 1.490 12,239,999 +14,000 0.87% 18,237,599
2024-01-03 2023-12-29 1.540 12,225,999 -38,000 0.87% 18,828,038
2024-01-02 2023-12-28 1.510 12,263,999 -4,000 0.87% 18,518,638
2023-12-29 2023-12-27 1.490 12,267,999 +20,000 0.87% 18,279,319
2023-12-28 2023-12-22 1.470 12,247,999 +10,000 0.87% 18,004,559
2023-12-27 2023-12-21 1.490 12,237,999 +2,000 0.87% 18,234,619
2023-12-22 2023-12-20 1.470 12,235,999 +6,000 0.87% 17,986,919
2023-12-20 2023-12-18 1.500 12,229,999 +10,000 0.87% 18,344,998
2023-12-19 2023-12-15 1.500 12,219,999 -24,600 0.87% 18,329,998
2023-12-18 2023-12-14 1.460 12,244,599 -60,000 0.87% 17,877,115
2023-12-15 2023-12-13 1.430 12,304,599 +70,000 0.87% 17,595,577
2023-12-14 2023-12-12 1.490 12,234,599 +8,000 0.87% 18,229,553
2023-12-13 2023-12-11 1.470 12,226,599 -20,000 0.87% 17,973,101
2023-12-11 2023-12-07 1.510 12,246,599 -10,000 0.87% 18,492,364
2023-12-08 2023-12-06 1.500 12,256,599 +2,000 0.87% 18,384,898
2023-12-07 2023-12-05 1.540 12,254,599 +42,000 0.87% 18,872,082
2023-12-06 2023-12-04 1.590 12,212,599 -12,000 0.87% 19,418,032
2023-12-04 2023-11-30 1.600 12,224,599 +4,000 0.87% 19,559,358
2023-12-01 2023-11-29 1.630 12,220,599 -30,000 0.87% 19,919,576
2023-11-30 2023-11-28 1.660 12,250,599 +4,000 0.87% 20,335,994
2023-11-22 2023-11-20 1.740 12,246,599 +10,000 0.87% 21,309,082
2023-11-21 2023-11-17 1.710 12,236,599 -26,000 0.87% 20,924,584
2023-11-17 2023-11-15 1.760 12,262,599 +9,200 0.87% 21,582,174
2023-11-15 2023-11-13 1.720 12,253,399 -13,000 0.87% 21,075,846
2023-11-14 2023-11-10 1.690 12,266,399 -6,000 0.87% 20,730,214
2023-11-10 2023-11-08 1.680 12,272,399 +16,000 0.87% 20,617,630
2023-11-09 2023-11-07 1.690 12,256,399 +22,000 0.87% 20,713,314
2023-11-08 2023-11-06 1.700 12,234,399 +84,000 0.87% 20,798,478
2023-11-07 2023-11-03 1.760 12,150,399 -54,000 0.86% 21,384,702
2023-11-06 2023-11-02 1.730 12,204,399 +60,000 0.86% 21,113,610
2023-11-03 2023-11-01 1.770 12,144,399 +10,000 0.86% 21,495,586
2023-11-02 2023-10-31 1.720 12,134,399 +20,000 0.86% 20,871,166
2023-11-01 2023-10-30 1.800 12,114,399 -20,000 0.86% 21,805,918
2023-10-31 2023-10-27 1.760 12,134,399 +40,000 0.86% 21,356,542
2023-10-30 2023-10-26 1.720 12,094,399 +20,000 0.86% 20,802,366
2023-10-25 2023-10-20 1.690 12,074,399 +20,000 0.86% 20,405,734
2023-10-24 2023-10-19 1.690 12,054,399 -34,000 0.85% 20,371,934
2023-10-20 2023-10-18 1.710 12,088,399 -16,000 0.86% 20,671,162
2023-10-19 2023-10-17 1.770 12,104,399 +22,000 0.86% 21,424,786
2023-10-17 2023-10-13 1.800 12,082,399 +22,000 0.86% 21,748,318
2023-10-16 2023-10-12 1.900 12,060,399 -12,600 0.85% 22,914,758
2023-10-13 2023-10-11 1.850 12,072,999 +28,000 0.86% 22,335,048
2023-10-12 2023-10-10 1.840 12,044,999 -600 0.85% 22,162,798
2023-10-11 2023-10-09 1.870 12,045,599 +8,000 0.85% 22,525,270
2023-10-10 2023-10-06 1.870 12,037,599 +8,000 0.85% 22,510,310
2023-10-05 2023-10-03 1.900 12,029,599 -28,000 0.85% 22,856,238
2023-10-03 2023-09-28 1.890 12,057,599 +30,000 0.85% 22,788,862
2023-09-29 2023-09-27 1.910 12,027,599 -6,000 0.85% 22,972,714
2023-09-28 2023-09-26 1.940 12,033,599 +4,000 0.85% 23,345,182
2023-09-27 2023-09-25 1.960 12,029,599 +10,000 0.85% 23,578,014
2023-09-26 2023-09-22 2.000 12,019,599 +1,000 0.85% 24,039,198
2023-09-25 2023-09-21 1.980 12,018,599 +6,000 0.85% 23,796,826
2023-09-22 2023-09-20 2.020 12,012,599 +20,000 0.85% 24,265,450
2023-09-21 2023-09-19 2.030 11,992,599 -10,000 0.85% 24,344,976
2023-09-19 2023-09-15 2.040 12,002,599 -6,000 0.85% 24,485,302
2023-09-15 2023-09-13 1.990 12,008,599 +14,000 0.85% 23,897,112
2023-09-14 2023-09-12 2.020 11,994,599 +10,000 0.85% 24,229,090
2023-09-13 2023-09-11 2.030 11,984,599 +4,000 0.85% 24,328,736
2023-09-11 2023-09-06 2.100 11,980,599 +20,000 0.85% 25,159,258
2023-09-07 2023-09-05 2.070 11,960,599 +14,000 0.85% 24,758,440
2023-09-06 2023-09-04 2.160 11,946,599 -98,000 0.85% 25,804,654
2023-09-05 2023-08-31 2.010 12,044,599 -24,000 0.85% 24,209,644
2023-09-04 2023-08-30 2.050 12,068,599 -40,000 0.85% 24,740,628
2023-08-31 2023-08-29 2.070 12,108,599 +88,000 0.86% 25,064,800
2023-08-30 2023-08-28 2.020 12,020,599 -46,000 0.85% 24,281,610
2023-08-28 2023-08-24 2.000 12,066,599 +4,000 0.85% 24,133,198
2023-08-25 2023-08-23 2.020 12,062,599 +10,000 0.85% 24,366,450
2023-08-24 2023-08-22 2.030 12,052,599 +44,000 0.85% 24,466,776
2023-08-23 2023-08-21 2.000 12,008,599 +26,000 0.85% 24,017,198
2023-08-22 2023-08-18 2.030 11,982,599 +30,000 0.85% 24,324,676
2023-08-21 2023-08-17 2.070 11,952,599 +22,000 0.85% 24,741,880
2023-08-18 2023-08-16 2.090 11,930,599 +10,000 0.85% 24,934,952
2023-08-16 2023-08-14 2.150 11,920,599 +30,000 0.84% 25,629,288
2023-08-15 2023-08-11 2.180 11,890,599 +10,000 0.84% 25,921,506
2023-08-11 2023-08-09 2.270 11,880,599 -8,000 0.84% 26,968,960
2023-08-10 2023-08-08 2.240 11,888,599 +8,000 0.84% 26,630,462
2023-08-09 2023-08-07 2.250 11,880,599 +6,000 0.84% 26,731,348
2023-08-08 2023-08-04 2.320 11,874,599 +20,000 0.84% 27,549,070
2023-08-07 2023-08-03 2.350 11,854,599 -4,000 0.84% 27,858,308
2023-08-03 2023-08-01 2.370 11,858,599 -12,000 0.84% 28,104,880
2023-08-02 2023-07-31 2.330 11,870,599 -28,000 0.84% 27,658,496
2023-08-01 2023-07-28 2.290 11,898,599 -30,000 0.84% 27,247,792
2023-07-31 2023-07-27 2.250 11,928,599 -8,000 0.85% 26,839,348
2023-07-28 2023-07-26 2.170 11,936,599 -32,000 0.85% 25,902,420
2023-07-27 2023-07-25 2.100 11,968,599 -54,600 0.85% 25,134,058
2023-07-26 2023-07-24 2.010 12,023,199 +18,000 0.85% 24,166,630
2023-07-25 2023-07-21 2.060 12,005,199 +10,000 0.85% 24,730,710
2023-07-24 2023-07-20 2.030 11,995,199 -4,000 0.85% 24,350,254
2023-07-21 2023-07-19 2.020 11,999,199 -10,000 0.85% 24,238,382
2023-07-20 2023-07-18 2.010 12,009,199 +14,000 0.85% 24,138,490
2023-07-19 2023-07-14 2.070 11,995,199 -10,000 0.85% 24,830,062
2023-07-18 2023-07-13 2.070 12,005,199 -44,000 0.85% 24,850,762
2023-07-14 2023-07-12 2.000 12,049,199 -5,200 0.85% 24,098,398
2023-07-13 2023-07-11 1.960 12,054,399 -52,000 0.85% 23,626,622
2023-07-11 2023-07-07 1.960 12,106,399 +32,000 0.86% 23,728,542
2023-07-10 2023-07-06 1.990 12,074,399 +30,000 0.86% 24,028,054
2023-07-07 2023-07-05 2.060 12,044,399 -64,000 0.85% 24,811,462
2023-07-06 2023-07-04 2.060 12,108,399 -43,000 0.86% 24,943,302
2023-07-05 2023-07-03 2.100 12,151,399 +20,000 0.86% 25,517,938
2023-07-03 2023-06-29 2.010 12,131,399 +26,000 0.86% 24,384,112
2023-06-29 2023-06-27 2.040 12,105,399 +2,000 0.86% 24,695,014
2023-06-28 2023-06-26 2.000 12,103,399 +80,000 0.86% 24,206,798
2023-06-27 2023-06-23 2.030 12,023,399 +10,000 0.85% 24,407,500
2023-06-26 2023-06-21 2.070 12,013,399 +16,000 0.85% 24,867,736
2023-06-23 2023-06-20 2.130 11,997,399 +12,000 0.85% 25,554,460
2023-06-21 2023-06-19 2.160 11,985,399 +22,000 0.85% 25,888,462
2023-06-20 2023-06-16 2.230 11,963,399 +74,000 0.85% 26,678,380
2023-06-16 2023-06-14 2.150 11,889,399 +36,000 0.84% 25,562,208
2023-06-15 2023-06-13 2.110 11,853,399 +10,000 0.84% 25,010,672
2023-06-13 2023-06-09 2.140 11,843,399 -2,000 0.84% 25,344,874
2023-06-12 2023-06-08 2.140 11,845,399 +50,000 0.84% 25,349,154
2023-06-08 2023-06-06 2.130 11,795,399 +12,000 0.84% 25,124,200
2023-06-06 2023-06-02 2.140 11,783,399 +12,000 0.83% 25,216,474
2023-06-05 2023-06-01 2.020 11,771,399 +4,000 0.83% 23,778,226
2023-06-01 2023-05-30 2.138 11,767,399 +20,666 0.83% 25,155,599
2023-05-31 2023-05-29 2.088 11,746,733 +79,711 0.84% 24,521,951
2023-05-30 2023-05-25 2.108 11,667,022 +9,964 0.83% 24,589,738
2023-05-29 2023-05-24 2.138 11,657,058 +15,942 0.83% 24,919,719
2023-05-25 2023-05-23 2.188 11,641,116 +41,848 0.83% 25,469,809
2023-05-23 2023-05-19 2.338 11,599,268 -93,660 0.82% 27,124,459
2023-05-22 2023-05-18 2.338 11,692,928 +55,797 0.83% 27,343,480
2023-05-18 2023-05-16 2.459 11,637,131 +49,819 0.83% 28,614,528
2023-05-17 2023-05-15 2.479 11,587,312 +3,986 0.82% 28,724,616
2023-05-16 2023-05-12 2.529 11,583,326 +23,913 0.82% 29,296,005
2023-05-15 2023-05-11 2.670 11,559,413 +11,957 0.82% 30,859,721
2023-05-12 2023-05-10 2.760 11,547,456 +9,963 0.82% 31,870,846
2023-05-11 2023-05-09 2.810 11,537,493 -57,790 0.82% 32,422,318
2023-05-10 2023-05-08 2.770 11,595,283 -15,145 0.82% 32,119,222
2023-05-03 2023-04-28 2.609 11,610,428 +1,993 0.83% 30,296,758
2023-04-27 2023-04-25 2.549 11,608,435 -1,993 0.83% 29,592,522
2023-04-24 2023-04-20 2.700 11,610,428 -316,849 0.83% 31,345,492
2023-04-21 2023-04-19 2.760 11,927,277 -93,660 0.85% 32,919,148
2023-04-20 2023-04-18 2.690 12,020,937 -9,963 0.85% 32,333,126
2023-04-19 2023-04-17 2.660 12,030,900 -7,971 0.86% 31,997,686
2023-04-18 2023-04-14 2.609 12,038,871 +3,985 0.86% 31,414,756
2023-04-17 2023-04-13 2.529 12,034,886 -49,819 0.86% 30,438,070
2023-04-14 2023-04-12 2.539 12,084,705 -55,797 0.86% 30,685,355
2023-04-13 2023-04-11 2.409 12,140,502 +41,848 0.86% 29,243,037
2023-04-12 2023-04-06 2.369 12,098,654 +61,775 0.86% 28,656,533
2023-04-11 2023-04-04 2.449 12,036,879 -21,920 0.86% 29,476,662
2023-04-06 2023-04-03 2.469 12,058,799 -2,989 0.86% 29,772,393
2023-04-04 2023-03-31 2.519 12,061,788 -9,964 0.86% 30,385,053
2023-03-31 2023-03-29 2.569 12,071,752 -29,891 0.86% 31,015,933
2023-03-30 2023-03-28 2.529 12,101,643 -33,877 0.86% 30,606,908
2023-03-27 2023-03-23 2.539 12,135,520 -59,783 0.86% 30,814,384
2023-03-24 2023-03-22 2.509 12,195,303 -37,863 0.87% 30,598,997
2023-03-22 2023-03-20 2.389 12,233,166 +5,979 0.87% 29,220,686
2023-03-21 2023-03-17 2.459 12,227,187 -25,906 0.87% 30,065,416
2023-03-20 2023-03-16 2.419 12,253,093 -57,790 0.87% 29,637,213
2023-03-17 2023-03-15 2.539 12,310,883 -5,979 0.88% 31,259,664
2023-03-16 2023-03-14 2.479 12,316,862 +27,899 0.88% 30,533,150
2023-03-14 2023-03-10 2.509 12,288,963 -3,986 0.87% 30,833,997
2023-03-13 2023-03-09 2.569 12,292,949 +9,964 0.87% 31,584,254
2023-03-10 2023-03-08 2.650 12,282,985 +39,855 0.87% 32,544,862
2023-03-09 2023-03-07 2.680 12,243,130 +5,979 0.87% 32,807,890
2023-03-08 2023-03-06 2.710 12,237,151 -13,950 0.87% 33,160,316
2023-03-07 2023-03-03 2.710 12,251,101 -55,797 0.87% 33,198,118
2023-03-06 2023-03-02 2.660 12,306,898 -5,978 0.88% 32,731,737
2023-03-03 2023-03-01 2.650 12,312,876 +33,877 0.88% 32,624,061
2023-03-02 2023-02-28 2.579 12,278,999 +5,978 0.87% 31,671,649
2023-03-01 2023-02-27 2.609 12,273,021 +45,834 0.87% 32,025,757
2023-02-28 2023-02-24 2.609 12,227,187 -205,255 0.87% 31,906,156
2023-02-27 2023-02-23 2.640 12,432,442 +39,855 0.88% 32,816,085
2023-02-24 2023-02-22 2.650 12,392,587 +95,653 0.88% 32,835,262
2023-02-23 2023-02-21 2.680 12,296,934 -169,385 0.87% 32,952,069
2023-02-22 2023-02-20 2.630 12,466,319 -147,464 0.89% 32,780,390
2023-02-21 2023-02-17 2.429 12,613,783 +9,964 0.90% 30,636,229
2023-02-17 2023-02-15 2.429 12,603,819 +11,956 0.90% 30,612,028
2023-02-16 2023-02-14 2.449 12,591,863 -19,928 0.90% 30,835,742
2023-02-15 2023-02-13 2.409 12,611,791 +21,921 0.90% 30,378,239
2023-02-14 2023-02-10 2.419 12,589,870 +19,927 0.90% 30,451,793
2023-02-13 2023-02-09 2.489 12,569,943 +9,964 0.89% 31,286,687
2023-02-09 2023-02-07 2.469 12,559,979 +19,928 0.89% 31,009,774
2023-02-08 2023-02-06 2.419 12,540,051 +15,942 0.89% 30,331,293
2023-02-06 2023-02-02 2.519 12,524,109 +348,733 0.89% 31,549,693
2023-02-03 2023-02-01 2.549 12,175,376 +797 0.87% 31,037,782
2023-02-02 2023-01-31 2.429 12,174,579 -360,689 0.87% 29,569,495
2023-02-01 2023-01-30 2.509 12,535,268 +43,840 0.89% 31,451,996
2023-01-31 2023-01-27 2.589 12,491,428 +11,957 0.89% 32,344,942
2023-01-30 2023-01-26 2.569 12,479,471 +33,877 0.89% 32,063,485
2023-01-27 2023-01-20 2.559 12,445,594 -61,776 0.88% 31,851,537
2023-01-26 2023-01-19 2.409 12,507,370 -79,710 0.89% 30,126,718
2023-01-20 2023-01-18 2.359 12,587,080 +29,891 0.89% 29,687,077
2023-01-19 2023-01-17 2.369 12,557,189 +1,993 0.89% 29,742,606
2023-01-18 2023-01-16 2.389 12,555,196 +5,978 0.89% 29,989,901
2023-01-17 2023-01-13 2.439 12,549,218 -96,250 0.89% 30,605,362
2023-01-16 2023-01-12 2.359 12,645,468 +37,862 0.90% 29,824,787
2023-01-13 2023-01-11 2.389 12,607,606 -3,985 0.90% 30,115,090
2023-01-12 2023-01-10 2.318 12,611,591 +38,859 0.90% 29,238,591
2023-01-11 2023-01-09 2.359 12,572,732 -63,769 0.89% 29,653,237
2023-01-10 2023-01-06 2.278 12,636,501 -167,392 0.90% 28,789,046
2023-01-09 2023-01-05 2.248 12,803,893 +125,544 0.91% 28,784,894
2023-01-06 2023-01-04 2.218 12,678,349 -53,804 0.90% 28,120,922
2023-01-05 2023-01-03 2.208 12,732,153 -71,740 0.91% 28,112,477
2023-01-04 2022-12-30 2.138 12,803,893 +13,950 0.91% 27,371,350
2023-01-03 2022-12-29 2.138 12,789,943 +11,956 0.91% 27,341,529
2022-12-30 2022-12-28 2.178 12,777,987 -39,855 0.91% 27,828,946
2022-12-28 2022-12-22 2.088 12,817,842 +77,718 0.91% 26,757,950
2022-12-23 2022-12-21 2.108 12,740,124 -29,892 0.91% 26,851,437
2022-12-22 2022-12-20 2.098 12,770,016 -93,660 0.91% 26,786,274
2022-12-21 2022-12-19 2.128 12,863,676 +63,769 0.91% 27,370,047
2022-12-20 2022-12-16 2.228 12,799,907 +127,536 0.91% 28,519,005
2022-12-19 2022-12-15 2.218 12,672,371 +139,494 0.90% 28,107,663
2022-12-16 2022-12-14 2.308 12,532,877 +163,406 0.89% 28,930,317
2022-12-15 2022-12-13 2.318 12,369,471 +139,494 0.88% 28,677,262
2022-12-14 2022-12-12 2.338 12,229,977 +162,410 0.87% 28,599,349
2022-12-13 2022-12-09 2.409 12,067,567 -89,675 0.86% 29,067,357
2022-12-12 2022-12-08 2.288 12,157,242 +35,870 0.86% 27,819,191
2022-12-09 2022-12-07 2.258 12,121,372 +115,580 0.86% 27,372,148
2022-12-08 2022-12-06 2.359 12,005,792 +13,950 0.85% 28,316,088
2022-12-07 2022-12-05 2.328 11,991,842 +298,914 0.85% 27,922,125
2022-12-06 2022-12-02 2.158 11,692,928 -298,914 0.83% 25,231,108
2022-12-05 2022-12-01 2.208 11,991,842 +7,971 0.85% 26,477,877
2022-12-02 2022-11-30 2.238 11,983,871 -9,964 0.85% 26,821,099
2022-12-01 2022-11-29 2.228 11,993,835 -55,797 0.85% 26,723,026
2022-11-30 2022-11-28 2.138 12,049,632 +19,927 0.86% 25,758,939
2022-11-29 2022-11-25 2.178 12,029,705 -524,096 0.86% 26,199,276
2022-11-28 2022-11-24 2.108 12,553,801 +3,985 0.89% 26,458,738
2022-11-25 2022-11-23 2.057 12,549,816 +57,790 0.89% 25,820,569
2022-11-24 2022-11-22 2.088 12,492,026 +21,921 0.89% 26,077,791
2022-11-23 2022-11-21 2.027 12,470,105 +326,813 0.89% 25,281,106
2022-11-22 2022-11-18 2.057 12,143,292 +11,956 0.86% 24,984,167
2022-11-21 2022-11-17 2.118 12,131,336 +49,819 0.86% 25,690,093
2022-11-18 2022-11-16 2.088 12,081,517 +21,921 0.86% 25,220,831
2022-11-17 2022-11-15 2.178 12,059,596 +97,645 0.86% 26,264,375
2022-11-16 2022-11-14 2.088 11,961,951 -9,964 0.85% 24,971,230
2022-11-15 2022-11-11 1.977 11,971,915 -61,576 0.85% 23,670,337
2022-11-14 2022-11-10 1.857 12,033,491 +43,841 0.86% 22,342,818
2022-11-11 2022-11-09 1.887 11,989,650 +55,797 0.85% 22,622,414
2022-11-09 2022-11-07 1.917 11,933,853 -47,826 0.85% 22,876,450
2022-11-08 2022-11-04 1.786 11,981,679 -35,870 0.85% 21,404,854
2022-11-07 2022-11-03 1.626 12,017,549 -65,761 0.85% 19,539,142
2022-11-04 2022-11-02 1.666 12,083,310 +577,901 0.86% 20,131,150
2022-11-03 2022-11-01 1.606 11,505,409 +187,319 0.82% 18,475,518
2022-11-02 2022-10-31 1.636 11,318,090 +63,769 0.80% 18,515,495
2022-11-01 2022-10-28 1.776 11,254,321 -5,978 0.80% 19,992,502
2022-10-31 2022-10-27 1.857 11,260,299 +21,920 0.80% 20,907,217
2022-10-28 2022-10-26 1.817 11,238,379 -175,363 0.80% 20,415,350
2022-10-26 2022-10-24 1.937 11,413,742 +93,660 0.81% 22,108,534
2022-10-24 2022-10-20 1.997 11,320,082 +15,942 0.80% 22,608,785
2022-10-20 2022-10-18 2.067 11,304,140 -3,986 0.80% 23,371,110
2022-10-18 2022-10-14 2.067 11,308,126 +9,964 0.80% 23,379,351
2022-10-13 2022-10-11 2.027 11,298,162 +3,986 0.80% 22,905,182
2022-10-12 2022-10-10 2.057 11,294,176 +1,992 0.80% 23,237,157
2022-10-11 2022-10-07 2.057 11,292,184 -37,862 0.80% 23,233,059
2022-10-07 2022-10-05 2.098 11,330,046 -33,877 0.81% 23,765,806
2022-10-06 2022-10-03 2.047 11,363,923 -79,711 0.81% 23,266,606
2022-10-05 2022-09-30 1.947 11,443,634 +167,392 0.81% 22,281,287
2022-10-03 2022-09-29 1.967 11,276,242 +200 0.80% 22,181,711
2022-09-30 2022-09-28 2.017 11,276,042 +99,638 0.80% 22,747,168
2022-09-29 2022-09-27 2.108 11,176,404 +5,978 0.79% 23,555,698
2022-09-28 2022-09-26 2.148 11,170,426 -11,956 0.79% 23,991,538
2022-09-26 2022-09-22 2.248 11,182,382 -13,950 0.80% 25,139,517
2022-09-23 2022-09-21 2.178 11,196,332 +5,979 0.80% 24,384,288
2022-09-22 2022-09-20 2.228 11,190,353 -19,928 0.80% 24,932,817
2022-09-21 2022-09-19 2.198 11,210,281 -5,978 0.80% 24,639,688
2022-09-20 2022-09-16 2.248 11,216,259 +43,840 0.80% 25,215,677
2022-09-19 2022-09-15 2.298 11,172,419 -821,018 0.79% 25,677,769
2022-09-16 2022-09-14 2.369 11,993,437 -87,681 0.85% 28,407,319
2022-09-15 2022-09-13 2.449 12,081,118 -59,783 0.86% 29,584,997
2022-09-14 2022-09-09 2.449 12,140,901 +29,892 0.86% 29,731,398
2022-09-13 2022-09-08 2.399 12,111,009 -19,928 0.86% 29,050,446
2022-09-09 2022-09-07 2.419 12,130,937 +3,985 0.86% 29,341,747
2022-09-08 2022-09-06 2.489 12,126,952 +7,971 0.86% 30,184,079
2022-09-07 2022-09-05 2.409 12,118,981 +33,877 0.86% 29,191,199
2022-09-06 2022-09-02 2.419 12,085,104 +43,841 0.86% 29,230,889
2022-09-05 2022-09-01 2.479 12,041,263 +109,602 0.86% 29,849,948
2022-09-02 2022-08-31 2.469 11,931,661 +11,957 0.85% 29,458,498
2022-09-01 2022-08-30 2.519 11,919,704 +1,992 0.85% 30,027,127
2022-08-30 2022-08-26 2.569 11,917,712 -49,819 0.85% 30,620,159
2022-08-29 2022-08-25 2.569 11,967,531 +19,928 0.85% 30,748,158
2022-08-26 2022-08-24 2.539 11,947,603 +21,920 0.85% 30,337,227
2022-08-18 2022-08-16 2.619 11,925,683 +36,866 0.85% 31,239,088
2022-08-17 2022-08-15 2.680 11,888,817 -49,819 0.85% 31,858,439
2022-08-16 2022-08-12 2.700 11,938,636 -5,978 0.85% 32,231,578
2022-08-15 2022-08-11 2.640 11,944,614 -25,906 0.85% 31,528,438
2022-08-12 2022-08-10 2.589 11,970,520 +3,986 0.85% 30,996,118
2022-08-11 2022-08-09 2.589 11,966,534 +3,985 0.85% 30,985,797
2022-08-10 2022-08-08 2.589 11,962,549 -29,891 0.85% 30,975,478
2022-08-09 2022-08-05 2.519 11,992,440 -5,978 0.85% 30,210,357
2022-08-08 2022-08-04 2.499 11,998,418 +9,963 0.85% 29,984,576
2022-08-05 2022-08-03 2.439 11,988,455 +19,928 0.85% 29,237,758
2022-08-04 2022-08-02 2.559 11,968,527 +39,855 0.85% 30,630,597
2022-08-03 2022-08-01 2.630 11,928,672 -38,859 0.85% 31,366,638
2022-08-02 2022-07-29 2.599 11,967,531 +73,733 0.85% 31,108,488
2022-07-29 2022-07-27 2.660 11,893,798 -65,762 0.85% 31,633,046
2022-07-28 2022-07-26 2.670 11,959,560 +59,783 0.85% 31,927,978
2022-07-27 2022-07-25 2.630 11,899,777 -1,992 0.85% 31,290,658
2022-07-25 2022-07-21 2.670 11,901,769 -45,834 0.85% 31,773,696
2022-07-22 2022-07-20 2.680 11,947,603 +29,891 0.85% 32,015,967
2022-07-21 2022-07-19 2.680 11,917,712 +19,928 0.85% 31,935,868
2022-07-20 2022-07-18 2.670 11,897,784 -13,949 0.85% 31,763,057
2022-07-19 2022-07-15 2.589 11,911,733 +65,761 0.85% 30,843,897
2022-07-18 2022-07-14 2.690 11,845,972 -25,906 0.84% 31,862,517
2022-07-15 2022-07-13 2.750 11,871,878 +33,877 0.84% 32,647,097
2022-07-14 2022-07-12 2.750 11,838,001 +71,739 0.84% 32,553,937
2022-07-13 2022-07-11 2.770 11,766,262 +175,363 0.84% 32,592,838
2022-07-12 2022-07-08 2.870 11,590,899 +149,458 0.82% 33,270,378
2022-07-11 2022-07-07 2.860 11,441,441 +115,580 0.81% 32,726,546
2022-07-08 2022-07-06 2.900 11,325,861 +145,471 0.81% 32,850,626
2022-07-07 2022-07-05 2.931 11,180,390 +273,607 0.79% 32,765,318
2022-07-06 2022-07-04 2.921 10,906,783 +253,080 0.78% 31,854,020
2022-07-05 2022-06-30 2.941 10,653,703 +35,870 0.76% 31,328,730
2022-07-04 2022-06-29 3.001 10,617,833 -1,993 0.75% 31,862,633
2022-06-30 2022-06-28 3.021 10,619,826 +97,646 0.76% 32,081,782
2022-06-29 2022-06-27 2.971 10,522,180 -13,950 0.75% 31,258,780
2022-06-28 2022-06-24 2.911 10,536,130 +115,580 0.75% 30,665,758
2022-06-27 2022-06-23 2.981 10,420,550 +49,819 0.74% 31,061,446
2022-06-24 2022-06-22 3.011 10,370,731 +39,856 0.74% 31,225,198
2022-06-23 2022-06-21 3.051 10,330,875 +19,927 0.73% 31,519,932
2022-06-22 2022-06-20 3.011 10,310,948 +47,827 0.73% 31,045,198
2022-06-21 2022-06-17 3.031 10,263,121 +21,920 0.73% 31,107,204
2022-06-20 2022-06-16 3.061 10,241,201 +51,812 0.73% 31,349,117
2022-06-17 2022-06-15 3.212 10,189,389 -1,993 0.72% 32,724,476
2022-06-16 2022-06-14 3.171 10,191,382 +21,920 0.72% 32,321,741
2022-06-15 2022-06-13 3.212 10,169,462 +15,943 0.72% 32,660,478
2022-06-14 2022-06-10 3.282 10,153,519 -93,660 0.72% 33,322,603
2022-06-13 2022-06-09 3.322 10,247,179 -27,899 0.73% 34,041,360
2022-06-10 2022-06-08 3.382 10,275,078 +39,855 0.73% 34,752,785
2022-06-09 2022-06-07 3.362 10,235,223 +32,084 0.73% 34,412,538
2022-06-08 2022-06-06 3.402 10,203,139 -133,515 0.73% 34,714,274
2022-06-07 2022-06-02 3.342 10,336,654 +69,746 0.73% 34,546,082
2022-06-06 2022-06-01 3.302 10,266,908 -3,985 0.73% 33,900,816
2022-06-02 2022-05-31 3.342 10,270,893 -71,740 0.73% 34,326,302
2022-06-01 2022-05-30 3.833 10,342,633 +74,530 0.74% 39,646,604
2022-05-31 2022-05-27 3.768 10,268,103 +782,652 0.73% 38,693,773
2022-05-30 2022-05-26 3.725 9,485,451 -31,398 0.73% 35,333,613
2022-05-27 2022-05-25 3.703 9,516,849 -27,705 0.73% 35,244,463
2022-05-26 2022-05-24 3.682 9,544,554 -9,235 0.73% 35,140,357
2022-05-25 2022-05-23 3.703 9,553,789 +3,694 0.73% 35,381,266
2022-05-24 2022-05-20 3.638 9,550,095 -9,235 0.73% 34,747,102
2022-05-23 2022-05-19 3.563 9,559,330 +57,256 0.73% 34,056,104
2022-05-20 2022-05-18 3.573 9,502,074 -7,388 0.73% 33,955,018
2022-05-19 2022-05-17 3.649 9,509,462 +14,776 0.73% 34,702,236
2022-05-18 2022-05-16 3.552 9,494,686 +46,174 0.73% 33,722,989
2022-05-17 2022-05-13 3.552 9,448,512 -18,469 0.72% 33,558,990
2022-05-16 2022-05-12 3.487 9,466,981 +55,409 0.73% 33,009,504
2022-05-13 2022-05-11 3.573 9,411,572 +14,036 0.72% 33,631,615
2022-05-12 2022-05-10 3.573 9,397,536 +81,267 0.72% 33,581,458
2022-05-11 2022-05-06 3.671 9,316,269 +90,501 0.71% 34,198,994
2022-05-10 2022-05-05 3.779 9,225,768 +27,705 0.71% 34,865,795
2022-05-06 2022-05-04 3.790 9,198,063 +27,704 0.71% 34,860,695
2022-05-05 2022-05-03 3.822 9,170,359 +22,164 0.70% 35,053,603
2022-05-04 2022-04-29 3.779 9,148,195 -27,705 0.70% 34,572,633
2022-05-03 2022-04-28 3.693 9,175,900 -9,235 0.70% 33,882,439
2022-04-29 2022-04-27 3.595 9,185,135 +64,644 0.70% 33,021,382
2022-04-28 2022-04-26 3.389 9,120,491 +35,092 0.70% 30,912,503
2022-04-27 2022-04-25 3.476 9,085,399 +328,760 0.70% 31,580,620
2022-04-26 2022-04-22 3.952 8,756,639 +48,021 0.67% 34,610,026
2022-04-25 2022-04-21 3.952 8,708,618 +107,124 0.67% 34,420,226
2022-04-22 2022-04-20 4.126 8,601,494 -112,665 0.66% 35,487,098
2022-04-21 2022-04-19 4.288 8,714,159 -132,981 0.67% 37,367,348
2022-04-20 2022-04-14 4.277 8,847,140 -112,665 0.68% 37,841,785
2022-04-19 2022-04-13 4.137 8,959,805 +57,256 0.69% 37,062,400
2022-04-14 2022-04-12 4.061 8,902,549 +3,694 0.68% 36,150,745
2022-04-13 2022-04-11 4.039 8,898,855 +18,469 0.68% 35,943,021
2022-04-12 2022-04-08 4.201 8,880,386 -33,245 0.68% 37,310,854
2022-04-11 2022-04-07 4.082 8,913,631 -140,369 0.68% 36,388,790
2022-04-08 2022-04-06 4.137 9,054,000 -99,736 0.69% 37,452,039
2022-04-07 2022-04-04 4.072 9,153,736 -3,694 0.70% 37,269,867
2022-04-06 2022-04-01 3.963 9,157,430 -5,541 0.70% 36,293,287
2022-04-04 2022-03-31 3.909 9,162,971 +18,470 0.70% 35,819,138
2022-04-01 2022-03-30 4.039 9,144,501 +112,664 0.70% 36,935,200
2022-03-31 2022-03-29 4.115 9,031,837 +18,470 0.69% 37,164,757
2022-03-30 2022-03-28 3.985 9,013,367 +48,021 0.69% 35,917,532
2022-03-29 2022-03-25 3.887 8,965,346 -125,594 0.69% 34,852,434
2022-03-28 2022-03-24 3.844 9,090,940 -138,522 0.70% 34,946,908
2022-03-25 2022-03-23 3.758 9,229,462 +60,950 0.71% 34,679,871
2022-03-24 2022-03-22 3.790 9,168,512 +42,480 0.70% 34,748,696
2022-03-23 2022-03-21 3.714 9,126,032 +51,715 0.70% 33,895,943
2022-03-22 2022-03-18 3.736 9,074,317 +132,982 0.70% 33,900,387
2022-03-21 2022-03-17 3.812 8,941,335 -12,929 0.69% 34,081,339
2022-03-18 2022-03-16 3.476 8,954,264 +29,551 0.69% 31,124,798
2022-03-17 2022-03-15 3.249 8,924,713 +33,246 0.68% 28,992,598
2022-03-16 2022-03-14 3.638 8,891,467 -9,235 0.68% 32,350,747
2022-03-15 2022-03-11 3.909 8,900,702 +169,920 0.68% 34,793,897
2022-03-14 2022-03-10 3.974 8,730,782 +68,338 0.67% 34,696,912
2022-03-11 2022-03-09 3.877 8,662,444 +33,245 0.66% 33,581,113
2022-03-10 2022-03-08 3.898 8,629,199 -35,092 0.66% 33,639,118
2022-03-09 2022-03-07 4.169 8,664,291 +1,847 0.66% 36,121,467
2022-03-08 2022-03-04 4.191 8,662,444 +12,929 0.66% 36,301,370
2022-03-07 2022-03-03 4.288 8,649,515 +68,337 0.66% 37,090,147
2022-03-04 2022-03-02 4.223 8,581,178 -29,551 0.66% 36,239,578
2022-03-03 2022-03-01 4.277 8,610,729 -35,092 0.66% 36,830,586
2022-03-02 2022-02-28 4.201 8,645,821 -23,457 0.66% 36,325,331
2022-03-01 2022-02-25 4.126 8,669,278 +33,246 0.67% 35,766,753
2022-02-28 2022-02-24 4.158 8,636,032 -5,541 0.66% 35,910,139
2022-02-25 2022-02-23 4.277 8,641,573 +88,654 0.66% 36,962,515
2022-02-24 2022-02-22 4.386 8,552,919 -1,847 0.66% 37,509,476
2022-02-23 2022-02-21 4.472 8,554,766 +7,388 0.66% 38,258,664
2022-02-22 2022-02-18 4.440 8,547,378 -94,195 0.66% 37,947,955
2022-02-21 2022-02-17 4.429 8,641,573 -25,858 0.66% 38,272,579
2022-02-18 2022-02-16 4.321 8,667,431 -53,562 0.66% 37,448,541
2022-02-17 2022-02-15 4.234 8,720,993 -33,245 0.67% 36,924,473
2022-02-16 2022-02-14 4.299 8,754,238 -3,694 0.67% 37,634,008
2022-02-15 2022-02-11 4.440 8,757,932 +112,665 0.67% 38,882,756
2022-02-14 2022-02-10 4.353 8,645,267 -463,588 0.66% 37,633,627
2022-02-11 2022-02-09 4.115 9,108,855 +48,206 0.70% 37,481,676
2022-02-10 2022-02-08 4.137 9,060,649 -498,681 0.70% 37,479,543
2022-02-09 2022-02-07 3.898 9,559,330 -25,857 0.73% 37,265,038
2022-02-08 2022-02-04 3.779 9,585,187 +9,235 0.74% 36,224,102
2022-02-07 2022-01-31 3.671 9,575,952 +755,408 0.73% 35,152,262
2022-02-04 2022-01-27 3.866 8,820,544 +108,971 0.68% 34,098,494
2022-01-28 2022-01-26 3.942 8,711,573 +28,443 0.67% 34,337,572
2022-01-27 2022-01-25 3.996 8,683,130 +25,858 0.67% 34,695,591
2022-01-26 2022-01-24 4.191 8,657,272 +3,693 0.66% 36,279,696
2022-01-25 2022-01-21 4.277 8,653,579 -51,714 0.66% 37,013,868
2022-01-24 2022-01-20 4.234 8,705,293 -153,298 0.67% 36,858,000
2022-01-21 2022-01-19 4.191 8,858,591 +110,817 0.68% 37,123,356
2022-01-20 2022-01-18 4.115 8,747,774 -20,316 0.67% 35,995,878
2022-01-18 2022-01-14 4.169 8,768,090 -33,246 0.67% 36,554,205
2022-01-17 2022-01-13 4.137 8,801,336 +22,164 0.68% 36,406,890
2022-01-14 2022-01-12 4.147 8,779,172 +35,092 0.67% 36,410,274
2022-01-13 2022-01-11 4.223 8,744,080 +216,095 0.67% 36,927,537
2022-01-12 2022-01-10 4.191 8,527,985 +245,646 0.65% 35,737,898
2022-01-11 2022-01-07 4.126 8,282,339 +5,541 0.64% 34,170,363
2022-01-10 2022-01-06 3.866 8,276,798 -367,546 0.63% 31,996,479
2022-01-07 2022-01-05 3.812 8,644,344 -27,704 0.66% 32,949,310
2022-01-06 2022-01-04 3.833 8,672,048 +219,789 0.67% 33,242,720
2022-01-05 2022-01-03 3.790 8,452,259 -5,541 0.65% 32,034,095
2022-01-04 2021-12-31 3.758 8,457,800 +49,868 0.65% 31,780,337
2022-01-03 2021-12-29 3.801 8,407,932 -1,847 0.65% 31,957,141
2021-12-30 2021-12-28 3.768 8,409,779 +260,422 0.65% 31,690,963
2021-12-29 2021-12-24 3.833 8,149,357 +64,643 0.63% 31,239,079
2021-12-28 2021-12-22 3.877 8,084,714 +3,694 0.62% 31,341,466
2021-12-23 2021-12-21 3.974 8,081,020 -18,469 0.62% 32,114,699
2021-12-22 2021-12-20 3.887 8,099,489 +30,475 0.62% 31,486,449
2021-12-21 2021-12-17 4.147 8,069,014 -5,541 0.62% 33,465,002
2021-12-20 2021-12-16 4.007 8,074,555 +42,480 0.62% 32,351,315
2021-12-17 2021-12-15 3.866 8,032,075 +16,622 0.62% 31,050,428
2021-12-16 2021-12-14 3.963 8,015,453 -27,704 0.61% 31,767,334
2021-12-15 2021-12-13 4.126 8,043,157 -29,551 0.62% 33,183,572
2021-12-14 2021-12-10 3.952 8,072,708 +36,939 0.62% 31,906,835
2021-12-13 2021-12-09 4.115 8,035,769 +14,776 0.62% 33,066,076
2021-12-10 2021-12-08 4.072 8,020,993 -5,541 0.62% 32,657,851
2021-12-09 2021-12-07 4.061 8,026,534 -35,093 0.62% 32,593,495
2021-12-08 2021-12-06 3.920 8,061,627 -517,149 0.62% 31,601,150
2021-12-07 2021-12-03 3.942 8,578,776 -18,470 0.66% 33,814,138
2021-12-06 2021-12-02 3.822 8,597,246 +24,010 0.66% 32,862,884
2021-12-02 2021-11-30 3.768 8,573,236 +142,217 0.66% 32,306,926
2021-12-01 2021-11-29 3.833 8,431,019 +334,300 0.65% 32,318,779
2021-11-30 2021-11-26 3.952 8,096,719 +11,082 0.62% 32,001,737
2021-11-29 2021-11-25 3.996 8,085,637 +7,388 0.62% 32,308,160
2021-11-26 2021-11-24 4.028 8,078,249 -3,694 0.62% 32,541,067
2021-11-25 2021-11-23 4.082 8,081,943 -16,623 0.62% 32,993,527
2021-11-24 2021-11-22 3.920 8,098,566 -19,393 0.62% 31,745,949
2021-11-23 2021-11-19 3.931 8,117,959 +59,103 0.62% 31,909,874
2021-11-22 2021-11-18 3.952 8,058,856 +24,010 0.62% 31,852,086
2021-11-18 2021-11-16 3.974 8,034,846 -44,327 0.62% 31,931,200
2021-11-17 2021-11-15 4.007 8,079,173 +7,388 0.62% 32,369,817
2021-11-16 2021-11-12 4.137 8,071,785 -90,501 0.62% 33,389,089
2021-11-15 2021-11-11 4.245 8,162,286 +9,235 0.63% 34,647,307
2021-11-12 2021-11-10 4.082 8,153,051 -3,694 0.63% 33,283,817
2021-11-11 2021-11-09 3.996 8,156,745 +3,694 0.63% 32,592,289
2021-11-10 2021-11-08 4.007 8,153,051 -18,470 0.63% 32,665,815
2021-11-09 2021-11-05 3.887 8,171,521 +188,390 0.63% 31,766,471
2021-11-08 2021-11-04 4.169 7,983,131 +7,388 0.61% 33,281,708
2021-11-05 2021-11-03 4.223 7,975,743 +22,164 0.61% 33,682,737
2021-11-04 2021-11-02 4.158 7,953,579 -49,868 0.61% 33,072,379
2021-11-03 2021-11-01 4.386 8,003,447 +308,443 0.61% 35,099,725
2021-11-02 2021-10-29 4.537 7,695,004 +11,081 0.59% 34,913,588
2021-11-01 2021-10-28 4.537 7,683,923 +22,164 0.59% 34,863,312
2021-10-29 2021-10-27 4.613 7,661,759 +12,929 0.59% 35,343,512
2021-10-28 2021-10-26 4.754 7,648,830 +68,337 0.59% 36,360,609
2021-10-27 2021-10-25 4.786 7,580,493 +11,082 0.58% 36,282,010
2021-10-26 2021-10-22 4.754 7,569,411 -16,622 0.58% 35,983,071
2021-10-25 2021-10-21 4.895 7,586,033 +77,572 0.58% 37,129,985
2021-10-22 2021-10-20 4.927 7,508,461 +116,359 0.58% 36,994,226
2021-10-21 2021-10-19 5.035 7,392,102 +227,176 0.57% 37,221,384
2021-10-20 2021-10-18 5.100 7,164,926 +132,982 0.55% 36,543,003
2021-10-19 2021-10-15 4.884 7,031,944 +68,337 0.54% 34,341,840
2021-10-18 2021-10-12 4.851 6,963,607 -7,388 0.53% 33,781,885
2021-10-15 2021-10-11 4.830 6,970,995 -20,316 0.53% 33,666,754
2021-10-12 2021-10-08 4.851 6,991,311 +62,797 0.54% 33,916,283
2021-10-11 2021-10-07 5.100 6,928,514 +14,775 0.53% 35,337,240
2021-10-08 2021-10-06 4.981 6,913,739 +267,810 0.53% 34,438,357
2021-10-07 2021-10-05 5.144 6,645,929 +11,082 0.51% 34,183,846
2021-10-06 2021-10-04 5.024 6,634,847 +55,409 0.51% 33,336,539
2021-10-05 2021-09-30 5.198 6,579,438 +27,704 0.50% 34,198,074
2021-10-04 2021-09-29 5.035 6,551,734 +92,348 0.50% 32,989,887
2021-09-30 2021-09-28 5.328 6,459,386 -3,693 0.50% 34,413,430
2021-09-29 2021-09-27 5.144 6,463,079 +169,920 0.50% 33,243,343
2021-09-28 2021-09-24 5.382 6,293,159 +59,472 0.48% 33,868,558
2021-09-27 2021-09-23 5.902 6,233,687 -1,847 0.48% 36,788,587
2021-09-24 2021-09-21 5.977 6,235,534 +924 0.48% 37,272,141
2021-09-23 2021-09-20 5.739 6,234,610 +75,725 0.48% 35,781,354
2021-09-21 2021-09-17 6.172 6,158,885 +325,066 0.47% 38,014,437
2021-09-20 2021-09-16 6.540 5,833,819 +93,641 0.45% 38,155,883
2021-09-17 2021-09-15 6.790 5,740,178 -14,776 0.44% 38,973,061
2021-09-16 2021-09-14 6.605 5,754,954 +171,768 0.44% 38,013,977
2021-09-15 2021-09-13 7.363 5,583,186 -49,314 0.43% 41,111,434
2021-09-14 2021-09-10 7.060 5,632,500 +68,523 0.43% 39,766,779
2021-09-13 2021-09-09 7.385 5,563,977 -105,277 0.43% 41,090,490
2021-09-10 2021-09-08 6.952 5,669,254 -39,710 0.43% 39,412,371
2021-09-09 2021-09-07 7.114 5,708,964 -328,021 0.44% 40,615,732
2021-09-08 2021-09-06 6.681 6,036,985 -62,243 0.46% 40,334,518
2021-09-07 2021-09-03 6.432 6,099,228 -16,622 0.47% 39,231,321
2021-09-06 2021-09-02 6.497 6,115,850 -11,082 0.47% 39,735,592
2021-09-03 2021-09-01 6.172 6,126,932 -64,644 0.47% 37,817,214
2021-09-02 2021-08-31 6.443 6,191,576 -132,612 0.47% 39,892,365
2021-09-01 2021-08-30 6.183 6,324,188 -156,992 0.49% 39,103,218
2021-08-31 2021-08-27 5.945 6,481,180 +3,694 0.50% 38,529,914
2021-08-30 2021-08-26 5.934 6,477,486 -140,923 0.50% 38,437,812
2021-08-27 2021-08-25 5.555 6,618,409 -29,552 0.51% 36,765,678
2021-08-26 2021-08-24 5.555 6,647,961 -9,234 0.51% 36,929,841
2021-08-25 2021-08-23 5.479 6,657,195 +14,775 0.51% 36,476,521
2021-08-24 2021-08-20 5.490 6,642,420 +31,399 0.51% 36,467,493
2021-08-23 2021-08-19 5.523 6,611,021 +7,388 0.51% 36,509,873
2021-08-20 2021-08-18 5.761 6,603,633 -29,552 0.51% 38,042,248
2021-08-19 2021-08-17 5.631 6,633,185 -243,799 0.51% 37,350,556
2021-08-18 2021-08-16 5.761 6,876,984 -68,338 0.53% 39,616,970
2021-08-17 2021-08-13 5.750 6,945,322 -25,673 0.53% 39,935,444
2021-08-16 2021-08-12 5.685 6,970,995 -239,366 0.53% 39,630,148
2021-08-13 2021-08-11 5.577 7,210,361 -227,177 0.55% 40,210,165
2021-08-12 2021-08-10 5.338 7,437,538 -29,551 0.57% 39,705,231
2021-08-11 2021-08-09 5.144 7,467,089 +48,021 0.57% 38,407,545
2021-08-10 2021-08-06 5.230 7,419,068 +33,245 0.57% 38,803,250
2021-08-09 2021-08-05 5.371 7,385,823 -358,311 0.57% 39,669,085
2021-08-06 2021-08-04 5.328 7,744,134 +25,858 0.59% 41,258,134
2021-08-05 2021-08-03 5.068 7,718,276 +557,783 0.59% 39,114,499
2021-08-04 2021-08-02 5.371 7,160,493 +103,430 0.55% 38,458,843
2021-08-03 2021-07-30 5.750 7,057,063 -439,577 0.54% 40,577,953
2021-08-02 2021-07-29 5.317 7,496,640 +79,419 0.58% 39,858,391
2021-07-30 2021-07-28 5.154 7,417,221 +256,728 0.57% 38,231,363
2021-07-29 2021-07-27 5.252 7,160,493 +131,134 0.55% 37,605,925
2021-07-28 2021-07-26 5.598 7,029,359 +5,541 0.54% 39,353,003
2021-07-27 2021-07-23 5.653 7,023,818 -96,042 0.54% 39,702,273
2021-07-26 2021-07-22 5.620 7,119,860 -262,269 0.55% 40,013,858
2021-07-23 2021-07-21 5.338 7,382,129 +264,116 0.57% 39,409,431
2021-07-22 2021-07-20 5.360 7,118,013 -49,868 0.55% 38,153,606
2021-07-21 2021-07-19 5.577 7,167,881 +49,868 0.55% 39,973,266
2021-07-20 2021-07-16 5.793 7,118,013 -92,348 0.55% 41,236,726
2021-07-19 2021-07-15 5.609 7,210,361 -77,572 0.55% 40,444,399
2021-07-16 2021-07-14 5.360 7,287,933 +9,234 0.56% 39,064,402
2021-07-15 2021-07-13 5.577 7,278,699 -313,984 0.56% 40,591,267
2021-07-13 2021-07-09 5.252 7,592,683 -22,163 0.58% 39,875,728
2021-07-12 2021-07-08 5.122 7,614,846 -73,879 0.58% 39,002,629
2021-07-09 2021-07-07 5.209 7,688,725 -186,543 0.59% 40,047,095
2021-07-08 2021-07-06 4.970 7,875,268 +11,082 0.60% 39,142,598
2021-07-07 2021-07-05 5.035 7,864,186 +127,440 0.60% 39,598,464
2021-07-06 2021-07-02 5.198 7,736,746 +49,868 0.59% 40,213,437
2021-07-05 2021-06-30 5.328 7,686,878 +24,011 0.59% 40,953,093
2021-07-02 2021-06-29 5.252 7,662,867 +53,562 0.59% 40,244,324
2021-06-30 2021-06-28 5.241 7,609,305 -16,623 0.58% 39,880,626
2021-06-29 2021-06-25 5.306 7,625,928 -208,707 0.59% 40,463,216
2021-06-28 2021-06-24 5.241 7,834,635 -11,082 0.60% 41,061,588
2021-06-25 2021-06-23 5.198 7,845,717 +14,776 0.60% 40,779,838
2021-06-24 2021-06-22 5.198 7,830,941 +7,388 0.60% 40,703,036
2021-06-23 2021-06-21 5.219 7,823,553 +29,551 0.60% 40,834,071
2021-06-22 2021-06-18 5.003 7,794,002 +61,874 0.60% 38,991,874
2021-06-21 2021-06-17 4.938 7,732,128 +419,261 0.59% 38,179,962
2021-06-18 2021-06-16 5.014 7,312,867 +92,348 0.56% 36,664,037
2021-06-17 2021-06-15 5.252 7,220,519 +36,939 0.55% 37,921,174
2021-06-16 2021-06-11 5.512 7,183,580 +923 0.55% 39,594,087
2021-06-15 2021-06-10 5.317 7,182,657 -208,706 0.55% 38,188,995
2021-06-11 2021-06-09 5.263 7,391,363 -354,618 0.57% 38,898,461
2021-06-10 2021-06-08 5.154 7,745,981 -11,081 0.59% 39,925,926
2021-06-09 2021-06-07 5.068 7,757,062 +11,081 0.60% 39,311,058
2021-06-08 2021-06-04 5.176 7,745,981 +888,390 0.59% 40,093,682
2021-06-07 2021-06-03 5.360 6,857,591 +42,480 0.53% 36,757,705
2021-06-04 2021-06-02 5.219 6,815,111 -12,929 0.52% 35,570,632
2021-06-03 2021-06-01 5.317 6,828,040 +5,541 0.52% 36,303,556
2021-06-02 2021-05-31 5.414 6,822,499 -227,176 0.52% 36,938,997
2021-06-01 2021-05-28 5.645 7,049,675 +33,245 0.54% 39,795,272
2021-05-31 2021-05-27 5.656 7,016,430 +97,041 0.54% 39,685,115
2021-05-28 2021-05-26 5.347 6,919,389 +23,536 0.54% 36,995,985
2021-05-27 2021-05-25 5.557 6,895,853 -119,491 0.54% 38,317,526
2021-05-26 2021-05-24 5.347 7,015,344 -48,882 0.55% 37,509,029
2021-05-25 2021-05-21 5.512 7,064,226 +70,608 0.55% 38,940,956
2021-05-24 2021-05-20 5.413 6,993,618 +85,091 0.55% 37,856,414
2021-05-21 2021-05-18 5.954 6,908,527 +111,162 0.54% 41,135,398
2021-05-20 2021-05-17 5.634 6,797,365 +70,608 0.53% 38,295,897
2021-05-18 2021-05-14 5.634 6,726,757 +74,229 0.53% 37,898,097
2021-05-17 2021-05-13 5.789 6,652,528 +246,222 0.52% 38,508,755
2021-05-14 2021-05-12 6.264 6,406,306 +45,262 0.50% 40,126,587
2021-05-13 2021-05-11 6.208 6,361,044 -27,157 0.50% 39,491,734
2021-05-12 2021-05-10 6.882 6,388,201 -84,367 0.50% 43,965,104
2021-05-11 2021-05-07 6.451 6,472,568 +68,797 0.51% 41,757,160
2021-05-10 2021-05-06 6.518 6,403,771 +37,658 0.50% 41,737,774
2021-05-07 2021-05-05 6.584 6,366,113 -91,610 0.50% 41,914,287
2021-05-06 2021-05-04 6.529 6,457,723 -266,680 0.51% 42,160,755
2021-05-05 2021-05-03 6.153 6,724,403 -107,360 0.53% 41,376,182
2021-05-04 2021-04-30 5.932 6,831,763 +3,621 0.53% 40,527,383
2021-05-03 2021-04-29 5.943 6,828,142 +119,490 0.53% 40,581,333
2021-04-30 2021-04-28 5.932 6,708,652 +45,261 0.53% 39,797,064
2021-04-29 2021-04-27 6.076 6,663,391 -30,777 0.52% 40,485,497
2021-04-28 2021-04-26 6.087 6,694,168 -83,463 0.52% 40,746,442
2021-04-27 2021-04-23 5.943 6,777,631 -120,395 0.53% 40,281,133
2021-04-26 2021-04-22 5.844 6,898,026 -28,967 0.54% 40,310,852
2021-04-23 2021-04-21 5.557 6,926,993 -45,262 0.54% 38,490,559
2021-04-22 2021-04-20 5.634 6,972,255 -25,708 0.55% 39,281,216
2021-04-21 2021-04-19 5.833 6,997,963 -64,272 0.55% 40,817,561
2021-04-20 2021-04-16 5.634 7,062,235 -27,156 0.55% 39,788,157
2021-04-19 2021-04-15 5.634 7,089,391 -76,764 0.55% 39,941,152
2021-04-16 2021-04-14 5.634 7,166,155 -337,107 0.56% 40,373,635
2021-04-15 2021-04-13 5.336 7,503,262 -181,951 0.59% 40,034,898
2021-04-14 2021-04-12 5.303 7,685,213 +70,608 0.60% 40,751,034
2021-04-13 2021-04-09 5.214 7,614,605 -500,773 0.60% 39,703,689
2021-04-12 2021-04-08 4.993 8,115,378 +18,648 0.64% 40,521,795
2021-04-09 2021-04-07 4.949 8,096,730 -238,076 0.63% 40,070,905
2021-04-08 2021-04-01 4.408 8,334,806 -9,052 0.65% 36,737,523
2021-04-07 2021-03-31 4.286 8,343,858 +40,735 0.65% 35,763,508
2021-03-31 2021-03-29 4.408 8,303,123 -97,764 0.65% 36,597,873
2021-03-30 2021-03-26 4.231 8,400,887 +50,692 0.66% 35,543,926
2021-03-29 2021-03-25 4.209 8,350,195 -32,588 0.65% 35,144,962
2021-03-26 2021-03-24 4.054 8,382,783 +204,582 0.66% 33,985,665
2021-03-25 2021-03-23 4.319 8,178,201 +45,261 0.64% 35,324,500
2021-03-24 2021-03-22 4.828 8,132,940 -21,725 0.64% 39,261,826
2021-03-23 2021-03-19 4.728 8,154,665 -45,262 0.64% 38,555,947
2021-03-22 2021-03-18 4.629 8,199,927 -14,483 0.64% 37,954,694
2021-03-19 2021-03-17 4.662 8,214,410 +12,673 0.64% 38,293,963
2021-03-18 2021-03-16 4.816 8,201,737 +23,536 0.64% 39,503,340
2021-03-17 2021-03-15 4.750 8,178,201 -174,166 0.64% 38,847,915
2021-03-16 2021-03-12 4.529 8,352,367 -305,968 0.65% 37,829,875
2021-03-15 2021-03-11 4.629 8,658,335 -50,692 0.68% 40,076,510
2021-03-12 2021-03-10 4.364 8,709,027 -34,399 0.68% 38,002,154
2021-03-11 2021-03-09 4.397 8,743,426 -110,438 0.68% 38,442,019
2021-03-10 2021-03-08 4.308 8,853,864 -135,784 0.69% 38,145,116
2021-03-09 2021-03-05 4.319 8,989,648 +590,209 0.70% 38,829,422
2021-03-08 2021-03-04 4.695 8,399,439 -74,229 0.66% 39,434,895
2021-03-05 2021-03-03 4.618 8,473,668 -987,062 0.66% 39,128,141
2021-03-04 2021-03-02 4.021 9,460,730 +12,674 0.74% 38,042,366
2021-03-03 2021-03-01 4.187 9,448,056 -379,291 0.74% 39,556,982
2021-03-02 2021-02-26 3.999 9,827,347 +70,607 0.77% 39,299,438
2021-03-01 2021-02-25 4.065 9,756,740 +32,589 0.76% 39,663,774
2021-02-26 2021-02-24 3.966 9,724,151 +36,209 0.76% 38,564,493
2021-02-25 2021-02-23 4.187 9,687,942 -65,177 0.76% 40,561,333
2021-02-24 2021-02-22 4.187 9,753,119 -89,074 0.76% 40,834,216
2021-02-23 2021-02-19 3.756 9,842,193 -54,314 0.77% 36,966,836
2021-02-22 2021-02-18 3.645 9,896,507 +38,020 0.77% 36,077,577
2021-02-19 2021-02-17 3.811 9,858,487 -8,328 0.77% 37,572,565
2021-02-18 2021-02-16 3.723 9,866,815 -47,797 0.77% 36,732,321
2021-02-17 2021-02-11 3.590 9,914,612 +12,674 0.78% 35,595,948
2021-02-16 2021-02-09 3.469 9,901,938 -1,811 0.77% 34,347,200
2021-02-10 2021-02-08 3.436 9,903,749 -95,411 0.78% 34,025,264
2021-02-09 2021-02-05 3.303 9,999,160 -8,509 0.78% 33,027,537
2021-02-08 2021-02-04 3.336 10,007,669 +59,745 0.78% 33,387,305
2021-02-05 2021-02-03 3.391 9,947,924 +7,242 0.78% 33,737,455
2021-02-04 2021-02-02 3.391 9,940,682 -1,811 0.78% 33,712,894
2021-02-03 2021-02-01 3.391 9,942,493 -21,725 0.78% 33,719,036
2021-02-02 2021-01-29 3.369 9,964,218 -52,503 0.78% 33,572,567
2021-02-01 2021-01-28 3.402 10,016,721 +47,072 0.78% 34,081,428
2021-01-29 2021-01-27 3.546 9,969,649 -10,863 0.78% 35,353,009
2021-01-28 2021-01-26 3.557 9,980,512 -19,915 0.78% 35,501,784
2021-01-27 2021-01-25 3.590 10,000,427 -12,673 0.78% 35,904,046
2021-01-26 2021-01-22 3.535 10,013,100 +1,810 0.78% 35,396,475
2021-01-25 2021-01-21 3.745 10,011,290 -50,693 0.78% 37,491,362
2021-01-22 2021-01-20 3.690 10,061,983 -124,197 0.79% 37,125,433
2021-01-21 2021-01-19 3.546 10,186,180 +94,144 0.80% 36,120,842
2021-01-20 2021-01-18 3.513 10,092,036 +235,359 0.79% 35,452,543
2021-01-19 2021-01-15 3.701 9,856,677 +76,039 0.77% 36,476,807
2021-01-18 2021-01-14 3.745 9,780,638 -48,882 0.77% 36,627,592
2021-01-15 2021-01-13 3.767 9,829,520 +3,621 0.77% 37,027,822
2021-01-14 2021-01-12 3.833 9,825,899 -50,693 0.77% 37,665,458
2021-01-13 2021-01-11 3.800 9,876,592 +65,177 0.77% 37,532,461
2021-01-12 2021-01-08 4.054 9,811,415 -201,867 0.77% 39,777,657
2021-01-11 2021-01-07 3.889 10,013,282 -176,519 0.78% 38,936,830
2021-01-08 2021-01-06 3.524 10,189,801 +54,314 0.80% 35,908,550
2021-01-07 2021-01-05 3.590 10,135,487 +1,810 0.79% 36,388,945
2021-01-06 2021-01-04 3.612 10,133,677 +7,242 0.79% 36,606,339
2021-01-04 2020-12-29 3.502 10,126,435 +18,104 0.79% 35,461,518
2020-12-30 2020-12-28 3.535 10,108,331 +7,242 0.79% 35,733,118
2020-12-29 2020-12-24 3.524 10,101,089 -9,052 0.79% 35,595,932
2020-12-28 2020-12-22 3.469 10,110,141 +59,745 0.79% 35,069,401
2020-12-23 2020-12-21 3.745 10,050,396 -9,052 0.79% 37,637,811
2020-12-22 2020-12-18 3.668 10,059,448 -66,987 0.79% 36,893,828
2020-12-21 2020-12-17 3.645 10,126,435 -23,536 0.79% 36,915,776
2020-12-18 2020-12-16 3.458 10,149,971 -9,052 0.79% 35,095,434
2020-12-17 2020-12-15 3.513 10,159,023 -27,157 0.80% 35,687,863
2020-12-16 2020-12-14 3.502 10,186,180 -9,053 0.80% 35,670,738
2020-12-15 2020-12-11 3.601 10,195,233 -36,209 0.80% 36,716,074
2020-12-14 2020-12-10 3.601 10,231,442 -35,847 0.80% 36,846,474
2020-12-11 2020-12-09 3.502 10,267,289 -36,209 0.80% 35,954,771
2020-12-10 2020-12-08 3.447 10,303,498 +12,673 0.81% 35,512,461
2020-12-09 2020-12-07 3.612 10,290,825 -25,346 0.81% 37,174,012
2020-12-08 2020-12-04 3.668 10,316,171 -57,935 0.81% 37,835,380
2020-12-07 2020-12-03 3.601 10,374,106 -28,967 0.81% 37,360,249
2020-12-04 2020-12-02 3.723 10,403,073 -141,216 0.81% 38,728,710
2020-12-03 2020-12-01 3.679 10,544,289 +70,608 0.83% 38,788,503
2020-12-02 2020-11-30 3.679 10,473,681 -16,837 0.82% 38,528,762
2020-12-01 2020-11-27 3.679 10,490,518 +17,561 0.82% 38,590,699
2020-11-30 2020-11-26 3.480 10,472,957 -32,588 0.82% 36,443,607
2020-11-27 2020-11-25 3.402 10,505,545 -96,860 0.82% 35,744,628
2020-11-26 2020-11-24 3.182 10,602,405 +69,703 0.83% 33,731,710
2020-11-25 2020-11-23 3.248 10,532,702 -239,886 0.82% 34,208,073
2020-11-24 2020-11-20 3.137 10,772,588 -219,065 0.84% 33,797,134
2020-11-23 2020-11-19 3.137 10,991,653 +59,745 0.86% 34,484,413
2020-11-19 2020-11-17 3.159 10,931,908 -66,987 0.86% 34,538,501
2020-11-18 2020-11-16 3.082 10,998,895 -244,412 0.86% 33,899,613
2020-11-17 2020-11-13 2.806 11,243,307 -45,261 0.88% 31,547,814
2020-11-16 2020-11-12 2.817 11,288,568 +143,026 0.88% 31,799,517
2020-11-13 2020-11-11 2.938 11,145,542 -367,523 0.87% 32,750,981
2020-11-12 2020-11-10 2.795 11,513,065 -25,347 0.90% 32,177,549
2020-11-11 2020-11-09 2.773 11,538,412 -28,967 0.90% 31,993,463
2020-11-10 2020-11-06 2.695 11,567,379 -28,967 0.91% 31,179,294
2020-11-09 2020-11-05 2.651 11,596,346 -3,621 0.91% 30,744,957
2020-11-06 2020-11-04 2.508 11,599,967 +10,863 0.91% 29,088,685
2020-11-05 2020-11-03 2.541 11,589,104 -36,210 0.91% 29,445,517
2020-11-04 2020-11-02 2.519 11,625,314 +1,811 0.91% 29,280,671
2020-11-02 2020-10-29 2.552 11,623,503 -47,072 0.91% 29,661,321
2020-10-30 2020-10-28 2.563 11,670,575 -3,621 0.91% 29,910,366
2020-10-29 2020-10-27 2.629 11,674,196 -172,718 0.91% 30,693,430
2020-10-28 2020-10-23 2.497 11,846,914 -3,621 0.93% 29,577,071
2020-10-23 2020-10-21 2.452 11,850,535 -14,483 0.93% 29,062,463
2020-10-22 2020-10-20 2.408 11,865,018 +16,294 0.93% 28,573,693
2020-10-21 2020-10-19 2.441 11,848,724 +19,915 0.93% 28,927,130
2020-10-20 2020-10-16 2.452 11,828,809 -287,863 0.93% 29,009,182
2020-10-19 2020-10-15 2.497 12,116,672 -15,389 0.95% 30,250,550
2020-10-16 2020-10-14 2.209 12,132,061 +43,451 0.95% 26,804,398
2020-10-15 2020-10-12 2.276 12,088,610 +36,209 0.95% 27,509,650
2020-10-12 2020-10-08 2.276 12,052,401 +3,621 0.94% 27,427,251
2020-10-09 2020-10-07 2.265 12,048,780 +5,432 0.94% 27,285,909
2020-10-08 2020-10-06 2.298 12,043,348 +9,052 0.94% 27,672,733
2020-10-06 2020-09-30 2.287 12,034,296 +18,105 0.94% 27,518,992
2020-09-30 2020-09-28 2.298 12,016,191 -25,528 0.94% 27,610,333
2020-09-28 2020-09-24 2.298 12,041,719 +70,608 0.94% 27,668,990
2020-09-25 2020-09-23 2.353 11,971,111 +50,693 0.94% 28,167,970
2020-09-24 2020-09-22 2.441 11,920,418 +1,810 0.93% 29,102,161
2020-09-23 2020-09-21 2.519 11,918,608 -208,202 0.93% 30,019,390
2020-09-22 2020-09-18 2.552 12,126,810 -34,399 0.95% 30,945,680
2020-09-21 2020-09-17 2.530 12,161,209 -79,660 0.95% 30,764,773
2020-09-18 2020-09-16 2.463 12,240,869 -63,366 0.96% 30,154,949
2020-09-17 2020-09-15 2.386 12,304,235 -9,053 0.96% 29,359,581
2020-09-16 2020-09-14 2.408 12,313,288 -11,768 0.96% 29,653,231
2020-09-15 2020-09-11 2.386 12,325,056 -18,104 0.96% 29,409,263
2020-09-14 2020-09-10 2.397 12,343,160 -9,053 0.97% 29,588,815
2020-09-11 2020-09-09 2.430 12,352,213 +16,295 0.97% 30,019,879
2020-09-10 2020-09-08 2.408 12,335,918 -16,113 0.97% 29,707,729
2020-09-09 2020-09-07 2.386 12,352,031 -9,053 0.97% 29,473,629
2020-09-08 2020-09-04 2.375 12,361,084 +8,328 0.97% 29,358,678
2020-09-07 2020-09-03 2.408 12,352,756 +27,157 0.97% 29,748,279
2020-09-04 2020-09-02 2.408 12,325,599 -7,242 0.96% 29,682,878
2020-09-03 2020-09-01 2.386 12,332,841 +27,157 0.97% 29,427,839
2020-09-02 2020-08-31 2.475 12,305,684 -19,915 0.96% 30,450,558
2020-09-01 2020-08-28 2.463 12,325,599 -12,673 0.96% 30,363,678
2020-08-31 2020-08-27 2.441 12,338,272 -9,052 0.97% 30,122,298
2020-08-28 2020-08-26 2.452 12,347,324 +25,346 0.97% 30,280,797
2020-08-27 2020-08-25 2.497 12,321,978 -12,091 0.96% 30,763,118
2020-08-26 2020-08-24 2.475 12,334,069 +36,209 0.97% 30,520,797
2020-08-25 2020-08-21 2.486 12,297,860 +1,811 0.96% 30,567,051
2020-08-24 2020-08-20 2.530 12,296,049 +108,627 0.96% 31,105,884
2020-08-21 2020-08-19 2.519 12,187,422 -5,431 0.95% 30,696,452
2020-08-20 2020-08-18 2.552 12,192,853 +234,454 0.95% 31,114,212
2020-08-19 2020-08-17 2.596 11,958,399 +57,935 0.94% 31,044,337
2020-08-18 2020-08-14 2.541 11,900,464 -112,249 0.93% 30,236,618
2020-08-17 2020-08-13 2.486 12,012,713 +63,366 0.94% 29,858,302
2020-08-14 2020-08-12 2.441 11,949,347 -39,830 0.94% 29,172,788
2020-08-13 2020-08-11 2.452 11,989,177 +18,105 0.94% 29,402,471
2020-08-12 2020-08-10 2.408 11,971,072 +43,451 0.94% 28,829,096
2020-08-11 2020-08-07 2.430 11,927,621 -66,806 0.93% 28,987,983
2020-08-10 2020-08-06 2.486 11,994,427 -27,157 0.94% 29,812,851
2020-08-07 2020-08-05 2.475 12,021,584 +38,020 0.94% 29,747,550
2020-08-06 2020-08-04 2.497 11,983,564 +18,104 0.94% 29,918,232
2020-08-05 2020-08-03 2.452 11,965,460 +27,157 0.94% 29,344,307
2020-08-04 2020-07-31 2.397 11,938,303 +9,052 0.93% 28,618,299
2020-08-03 2020-07-30 2.386 11,929,251 +12,674 0.93% 28,464,818
2020-07-30 2020-07-28 2.375 11,916,577 -110,438 0.93% 28,302,935
2020-07-28 2020-07-24 2.342 12,027,015 -84,368 0.94% 28,166,650
2020-07-27 2020-07-23 2.386 12,111,383 -5,431 0.95% 28,899,410
2020-07-24 2020-07-22 2.408 12,116,814 +74,229 0.95% 29,180,076
2020-07-23 2020-07-21 2.397 12,042,585 -25,347 0.94% 28,868,282
2020-07-22 2020-07-20 2.408 12,067,932 +76,040 0.94% 29,062,357
2020-07-21 2020-07-17 2.353 11,991,892 +5,431 0.94% 28,216,867
2020-07-20 2020-07-16 2.331 11,986,461 +25,346 0.94% 27,939,261
2020-07-17 2020-07-15 2.419 11,961,115 +24,442 0.94% 28,937,251
2020-07-16 2020-07-14 2.463 11,936,673 -196,254 0.93% 29,405,573
2020-07-15 2020-07-13 2.519 12,132,927 +313,209 0.95% 30,559,195
2020-07-14 2020-07-10 2.486 11,819,718 +43,451 0.93% 29,378,601
2020-07-13 2020-07-09 2.574 11,776,267 +161,131 0.92% 30,311,334
2020-07-10 2020-07-08 2.607 11,615,136 -226,307 0.91% 30,281,528
2020-07-09 2020-07-07 2.342 11,841,443 -59,745 0.93% 27,732,050
2020-07-08 2020-07-06 2.386 11,901,188 -369,877 0.93% 28,397,856
2020-07-07 2020-07-03 2.176 12,271,065 +3,621 0.96% 26,704,839
2020-07-06 2020-07-02 2.154 12,267,444 -65,177 0.96% 26,425,924
2020-07-03 2020-06-30 2.088 12,332,621 -18,104 0.97% 25,748,900
2020-07-02 2020-06-29 2.033 12,350,725 +72,418 0.97% 25,104,511
2020-06-30 2020-06-26 2.066 12,278,307 +9,052 0.96% 25,364,224
2020-06-29 2020-06-24 2.077 12,269,255 +56,125 0.96% 25,481,062
2020-06-26 2020-06-23 2.132 12,213,130 +36,209 0.96% 26,039,088
2020-06-24 2020-06-22 2.198 12,176,921 -27,157 0.95% 26,768,994
2020-06-23 2020-06-19 2.231 12,204,078 +85,091 0.96% 27,233,147
2020-06-22 2020-06-18 2.254 12,118,987 -186,477 0.95% 27,311,023
2020-06-19 2020-06-17 2.110 12,305,464 -425,457 0.96% 25,964,074
2020-06-18 2020-06-16 2.077 12,730,921 -117,680 1.00% 26,439,860
2020-06-17 2020-06-15 2.022 12,848,601 -1,811 1.01% 25,974,573
2020-06-16 2020-06-12 2.077 12,850,412 -25,346 1.01% 26,688,022
2020-06-15 2020-06-11 2.077 12,875,758 +99,575 1.01% 26,740,661
2020-06-11 2020-06-09 2.154 12,776,183 +412,785 1.00% 27,521,824
2020-06-10 2020-06-08 2.132 12,363,398 -39,831 0.97% 26,359,468
2020-06-09 2020-06-05 2.165 12,403,229 -39,830 0.97% 26,855,443
2020-06-08 2020-06-04 2.110 12,443,059 -23,536 0.97% 26,254,395
2020-06-05 2020-06-03 2.099 12,466,595 +14,484 0.98% 26,166,337
2020-06-04 2020-06-02 2.088 12,452,111 +18,105 0.97% 25,998,379
2020-06-03 2020-06-01 2.022 12,434,006 -34,399 0.97% 25,136,433
2020-06-02 2020-05-29 2.137 12,468,405 -17,199 0.98% 26,640,181
2020-06-01 2020-05-28 2.102 12,485,604 +445,469 0.98% 26,248,957
2020-05-29 2020-05-27 2.148 12,040,135 -22,756 0.97% 25,862,700
2020-05-28 2020-05-26 2.148 12,062,891 +7,002 0.98% 25,911,581
2020-05-27 2020-05-25 2.102 12,055,889 -166,291 0.98% 25,345,550
2020-05-26 2020-05-22 2.091 12,222,180 -63,016 0.99% 25,555,503
2020-05-25 2020-05-21 2.228 12,285,196 +43,761 0.99% 27,371,674
2020-05-22 2020-05-20 2.251 12,241,435 -17,504 0.99% 27,553,909
2020-05-21 2020-05-19 2.228 12,258,939 -17,505 0.99% 27,313,173
2020-05-20 2020-05-18 2.182 12,276,444 +17,505 0.99% 26,791,104
2020-05-19 2020-05-15 2.159 12,258,939 +14,003 0.99% 26,472,768
2020-05-18 2020-05-14 2.159 12,244,936 +91,023 0.99% 26,442,529
2020-05-15 2020-05-13 2.217 12,153,913 +138,284 0.98% 26,940,306
2020-05-14 2020-05-12 2.262 12,015,629 +169,792 0.97% 27,182,936
2020-05-13 2020-05-11 2.297 11,845,837 -1,751 0.96% 27,204,859
2020-05-12 2020-05-08 2.285 11,847,588 +57,764 0.96% 27,073,512
2020-05-11 2020-05-07 2.262 11,789,824 +7,002 0.95% 26,672,098
2020-05-08 2020-05-06 2.274 11,782,822 -14,003 0.95% 26,790,885
2020-05-07 2020-05-05 2.239 11,796,825 +15,754 0.95% 26,418,361
2020-05-06 2020-05-04 2.239 11,781,071 +173,292 0.95% 26,383,081
2020-05-05 2020-04-29 2.411 11,607,779 -511,126 0.94% 27,984,416
2020-05-04 2020-04-28 2.262 12,118,905 +73,518 0.98% 27,416,577
2020-04-29 2020-04-27 2.182 12,045,387 +17,505 0.98% 26,286,865
2020-04-28 2020-04-24 2.182 12,027,882 +7,001 0.97% 26,248,663
2020-04-27 2020-04-23 2.194 12,020,881 +57,765 0.97% 26,370,732
2020-04-24 2020-04-22 2.205 11,963,116 +105,026 0.97% 26,380,698
2020-04-23 2020-04-21 2.228 11,858,090 +495,372 0.96% 26,420,073
2020-04-22 2020-04-20 2.331 11,362,718 +8,752 0.92% 26,484,822
2020-04-21 2020-04-17 2.354 11,353,966 -15,754 0.92% 26,723,878
2020-04-20 2020-04-16 2.308 11,369,720 +1,751 0.92% 26,241,328
2020-04-17 2020-04-15 2.319 11,367,969 +61,265 0.92% 26,367,174
2020-04-16 2020-04-14 2.411 11,306,704 +52,513 0.92% 27,258,575
2020-04-15 2020-04-09 2.388 11,254,191 -37,635 0.91% 26,874,799
2020-04-09 2020-04-07 2.388 11,291,826 -364,089 0.91% 26,964,671
2020-04-08 2020-04-06 2.331 11,655,915 -29,758 0.94% 27,168,221
2020-04-07 2020-04-03 2.297 11,685,673 +145,461 0.95% 26,837,030
2020-04-06 2020-04-02 2.319 11,540,212 +229,307 0.93% 26,766,679
2020-04-03 2020-04-01 2.331 11,310,905 +28,007 0.92% 26,364,054
2020-04-02 2020-03-31 2.331 11,282,898 -435,858 0.91% 26,298,773
2020-04-01 2020-03-30 2.262 11,718,756 +46,737 0.95% 26,511,321
2020-03-31 2020-03-27 2.354 11,672,019 +96,273 0.94% 27,472,480
2020-03-30 2020-03-26 2.411 11,575,746 -78,769 0.94% 27,907,190
2020-03-27 2020-03-25 2.388 11,654,515 +23,631 0.94% 27,830,766
2020-03-26 2020-03-24 2.262 11,630,884 -35,009 0.94% 26,312,528
2020-03-25 2020-03-23 2.125 11,665,893 +54,263 0.94% 24,792,230
2020-03-24 2020-03-20 2.239 11,611,630 +33,259 0.94% 26,003,627
2020-03-23 2020-03-19 2.148 11,578,371 +59,514 0.94% 24,870,813
2020-03-20 2020-03-18 2.251 11,518,857 +36,759 0.93% 25,927,478
2020-03-19 2020-03-17 2.262 11,482,098 -40,259 0.93% 25,975,930
2020-03-18 2020-03-16 2.285 11,522,357 +260,814 0.93% 26,330,311
2020-03-17 2020-03-13 2.377 11,261,543 +525,130 0.91% 26,763,684
2020-03-16 2020-03-12 2.525 10,736,413 +288,821 0.87% 27,110,414
2020-03-13 2020-03-11 2.754 10,447,592 +17,504 0.85% 28,768,546
2020-03-12 2020-03-10 2.822 10,430,088 +14,004 0.84% 29,435,376
2020-03-11 2020-03-09 2.868 10,416,084 +40,260 0.84% 29,871,901
2020-03-10 2020-03-06 3.028 10,375,824 +47,261 0.84% 31,416,162
2020-03-09 2020-03-05 3.096 10,328,563 -8,752 0.84% 31,981,134
2020-03-06 2020-03-04 3.085 10,337,315 +8,752 0.84% 31,890,122
2020-03-05 2020-03-03 3.096 10,328,563 +129,532 0.84% 31,981,134
2020-03-04 2020-03-02 3.154 10,199,031 +8,753 0.83% 32,162,712
2020-03-03 2020-02-28 2.971 10,190,278 +32,383 0.82% 30,272,204
2020-03-02 2020-02-27 3.085 10,157,895 -26,257 0.82% 31,336,620
2020-02-28 2020-02-26 3.039 10,184,152 +137,409 0.82% 30,952,175
2020-02-27 2020-02-25 3.016 10,046,743 +35,009 0.81% 30,304,972
2020-02-26 2020-02-24 3.051 10,011,734 +28,007 0.81% 30,542,545
2020-02-25 2020-02-21 3.108 9,983,727 +71,767 0.81% 31,027,463
2020-02-24 2020-02-20 3.165 9,911,960 -15,754 0.80% 31,370,683
2020-02-21 2020-02-19 3.119 9,927,714 +17,505 0.80% 30,966,817
2020-02-20 2020-02-18 3.131 9,910,209 +47,261 0.80% 31,025,446
2020-02-18 2020-02-14 3.165 9,862,948 -49,012 0.80% 31,215,563
2020-02-17 2020-02-13 3.131 9,911,960 +145,286 0.80% 31,030,928
2020-02-14 2020-02-12 3.222 9,766,674 +25,381 0.79% 31,468,820
2020-02-13 2020-02-11 3.154 9,741,293 -43,760 0.79% 30,719,232
2020-02-12 2020-02-10 3.039 9,785,053 -24,506 0.79% 29,739,214
2020-02-11 2020-02-07 3.051 9,809,559 +64,766 0.79% 29,925,775
2020-02-10 2020-02-06 3.108 9,744,793 +10,502 0.79% 30,284,903
2020-02-07 2020-02-05 2.982 9,734,291 +12,953 0.79% 29,028,828
2020-02-05 2020-02-03 2.982 9,721,338 +148,437 0.79% 28,990,200
2020-02-04 2020-01-31 3.005 9,572,901 -43,761 0.77% 28,766,298
2020-02-03 2020-01-30 2.982 9,616,662 +164,541 0.78% 28,678,044
2020-01-31 2020-01-29 3.131 9,452,121 -262,565 0.77% 29,591,331
2020-01-30 2020-01-24 3.268 9,714,686 +33,258 0.79% 31,745,302
2020-01-29 2020-01-22 3.428 9,681,428 +134,258 0.78% 33,185,269
2020-01-23 2020-01-21 3.371 9,547,170 +301,075 0.77% 32,179,651
2020-01-22 2020-01-20 3.565 9,246,095 -1,751 0.75% 32,960,790
2020-01-21 2020-01-17 3.668 9,247,846 -122,530 0.75% 33,918,004
2020-01-20 2020-01-16 3.565 9,370,376 -3,501 0.76% 33,403,831
2020-01-17 2020-01-15 3.576 9,373,877 -8,752 0.76% 33,523,415
2020-01-16 2020-01-14 3.576 9,382,629 -140,210 0.76% 33,554,714
2020-01-15 2020-01-13 3.428 9,522,839 +143,536 0.77% 32,641,669
2020-01-14 2020-01-10 3.508 9,379,303 +8,840 0.76% 32,899,826
2020-01-13 2020-01-09 3.565 9,370,463 -10,503 0.76% 33,404,141
2020-01-10 2020-01-08 3.485 9,380,966 -29,757 0.76% 32,691,291
2020-01-09 2020-01-07 3.496 9,410,723 +40,260 0.76% 32,902,514
2020-01-08 2020-01-06 3.531 9,370,463 +17,504 0.76% 33,082,947
2020-01-07 2020-01-03 3.622 9,352,959 -68,267 0.76% 33,876,065
2020-01-06 2020-01-02 3.656 9,421,226 +35,884 0.76% 34,446,259
2020-01-03 2019-12-31 3.702 9,385,342 -234,558 0.76% 34,743,997
2020-01-02 2019-12-27 3.496 9,619,900 +1,750 0.78% 33,633,855
2019-12-30 2019-12-24 3.393 9,618,150 -119,029 0.78% 32,638,685
2019-12-27 2019-12-20 3.268 9,737,179 +173,293 0.79% 31,818,804
2019-12-23 2019-12-19 3.336 9,563,886 +75,268 0.77% 31,908,171
2019-12-19 2019-12-17 3.439 9,488,618 +8,752 0.77% 32,632,784
2019-12-18 2019-12-16 3.416 9,479,866 -26,256 0.77% 32,386,055
2019-12-17 2019-12-13 3.451 9,506,122 -22,756 0.77% 32,801,597
2019-12-16 2019-12-12 3.416 9,528,878 +61,266 0.77% 32,553,495
2019-12-13 2019-12-11 3.462 9,467,612 -70,018 0.77% 32,776,890
2019-12-12 2019-12-10 3.462 9,537,630 -45,511 0.77% 33,019,292
2019-12-11 2019-12-09 3.393 9,583,141 -43,761 0.78% 32,519,884
2019-12-10 2019-12-06 3.359 9,626,902 +14,004 0.78% 32,338,401
2019-12-09 2019-12-05 3.268 9,612,898 +96,273 0.78% 31,412,683
2019-12-06 2019-12-04 3.245 9,516,625 +8,753 0.77% 30,880,616
2019-12-05 2019-12-03 3.348 9,507,872 -3,501 0.77% 31,829,925
2019-12-04 2019-12-02 3.393 9,511,373 -50,413 0.77% 32,276,343
2019-12-03 2019-11-29 3.393 9,561,786 +5,252 0.77% 32,447,417
2019-12-02 2019-11-28 3.393 9,556,534 -61,266 0.77% 32,429,595
2019-11-29 2019-11-27 3.428 9,617,800 +35,009 0.78% 32,967,169
2019-11-28 2019-11-26 3.462 9,582,791 +351,837 0.78% 33,175,640
2019-11-27 2019-11-25 3.542 9,230,954 -140,210 0.75% 32,695,874
2019-11-26 2019-11-22 3.451 9,371,164 -66,516 0.76% 32,335,914
2019-11-25 2019-11-21 3.462 9,437,680 -656,412 0.76% 32,673,265
2019-11-22 2019-11-20 3.142 10,094,092 -78,770 0.82% 31,716,453
2019-11-21 2019-11-19 2.994 10,172,862 -21,880 0.82% 30,452,932
2019-11-20 2019-11-18 2.982 10,194,742 +8,752 0.83% 30,401,948
2019-11-19 2019-11-15 3.005 10,185,990 -5,251 0.82% 30,608,614
2019-11-18 2019-11-14 3.005 10,191,241 +21,005 0.82% 30,624,393
2019-11-15 2019-11-13 2.994 10,170,236 -15,754 0.82% 30,445,071
2019-11-14 2019-11-12 3.028 10,185,990 +17,504 0.82% 30,841,379
2019-11-13 2019-11-11 3.074 10,168,486 +5,252 0.82% 31,253,110
2019-11-12 2019-11-08 3.131 10,163,234 +108,527 0.82% 31,817,581
2019-11-11 2019-11-07 3.165 10,054,707 -26,257 0.81% 31,822,468
2019-11-08 2019-11-06 3.176 10,080,964 -1,750 0.82% 32,020,752
2019-11-07 2019-11-05 3.211 10,082,714 -31,508 0.82% 32,371,918
2019-11-06 2019-11-04 3.119 10,114,222 -36,759 0.82% 31,548,578
2019-11-05 2019-11-01 3.051 10,150,981 +26,256 0.82% 30,967,343
2019-11-04 2019-10-31 3.005 10,124,725 +113,778 0.82% 30,424,514
2019-11-01 2019-10-30 2.994 10,010,947 +80,520 0.81% 29,968,232
2019-10-30 2019-10-28 3.119 9,930,427 +3,501 0.80% 30,975,280
2019-10-29 2019-10-25 3.119 9,926,926 -8,752 0.80% 30,964,359
2019-10-28 2019-10-24 3.154 9,935,678 +29,407 0.80% 31,332,226
2019-10-25 2019-10-23 3.028 9,906,271 +178,544 0.80% 29,994,439
2019-10-24 2019-10-22 3.016 9,727,727 +89,272 0.79% 29,342,693
2019-10-23 2019-10-21 3.051 9,638,455 +42,011 0.78% 29,403,792
2019-10-22 2019-10-18 3.051 9,596,444 -14,004 0.78% 29,275,631
2019-10-21 2019-10-17 3.108 9,610,448 +29,758 0.78% 29,867,385
2019-10-18 2019-10-16 3.096 9,580,690 +166,291 0.78% 29,665,436
2019-10-17 2019-10-15 3.165 9,414,399 +73,518 0.76% 29,795,936
2019-10-16 2019-10-14 3.188 9,340,881 +17,504 0.76% 29,776,710
2019-10-15 2019-10-11 3.211 9,323,377 -7,002 0.75% 29,933,964
2019-10-14 2019-10-10 3.165 9,330,379 +70,018 0.76% 29,530,018
2019-10-10 2019-10-08 3.291 9,260,361 -92,773 0.75% 30,472,288
2019-10-09 2019-10-04 3.154 9,353,134 +17,504 0.76% 29,495,170
2019-10-08 2019-10-03 3.222 9,335,630 -3,501 0.76% 30,079,970
2019-10-04 2019-10-02 3.211 9,339,131 +26,257 0.76% 29,984,544
2019-10-03 2019-09-30 3.268 9,312,874 -64,766 0.75% 30,432,275
2019-10-02 2019-09-27 3.142 9,377,640 +26,256 0.76% 29,465,303
2019-09-30 2019-09-26 3.165 9,351,384 +274,818 0.76% 29,596,498
2019-09-27 2019-09-25 3.188 9,076,566 +59,515 0.73% 28,934,131
2019-09-26 2019-09-24 3.291 9,017,051 +8,752 0.73% 29,671,649
2019-09-25 2019-09-23 3.336 9,008,299 +21,005 0.73% 30,054,555
2019-09-24 2019-09-20 3.485 8,987,294 +42,011 0.73% 31,319,401
2019-09-23 2019-09-19 3.451 8,945,283 +31,507 0.72% 30,866,380
2019-09-20 2019-09-18 3.531 8,913,776 +1,751 0.72% 31,470,588
2019-09-19 2019-09-17 3.485 8,912,025 +42,010 0.72% 31,057,100
2019-09-18 2019-09-16 3.656 8,870,015 -8,752 0.72% 32,430,900
2019-09-17 2019-09-13 3.633 8,878,767 +110,277 0.72% 32,260,006
2019-09-16 2019-09-12 3.599 8,768,490 -26,256 0.71% 31,558,767
2019-09-13 2019-09-11 3.713 8,794,746 -140,035 0.71% 32,658,131
2019-09-12 2019-09-10 3.382 8,934,781 -42,010 0.72% 30,217,622
2019-09-10 2019-09-06 3.359 8,976,791 +3,501 0.73% 30,154,568
2019-09-09 2019-09-05 3.302 8,973,290 +7,001 0.73% 29,630,175
2019-09-06 2019-09-04 3.142 8,966,289 +187,297 0.73% 28,172,805
2019-09-05 2019-09-03 3.085 8,778,992 +35,008 0.71% 27,082,770
2019-09-02 2019-08-29 3.039 8,743,984 -8,752 0.71% 26,575,146
2019-08-30 2019-08-28 3.062 8,752,736 +12,253 0.71% 26,801,758
2019-08-29 2019-08-27 3.085 8,740,483 +17,504 0.71% 26,963,972
2019-08-28 2019-08-26 3.039 8,722,979 -8,752 0.71% 26,511,306
2019-08-27 2019-08-23 3.176 8,731,731 -10,502 0.71% 27,735,105
2019-08-26 2019-08-22 3.165 8,742,233 -17,505 0.71% 27,668,576
2019-08-23 2019-08-21 3.199 8,759,738 -234,558 0.71% 28,024,238
2019-08-22 2019-08-20 3.211 8,994,296 -3,500 0.73% 28,877,405
2019-08-21 2019-08-19 3.199 8,997,796 -54,089 0.73% 28,785,835
2019-08-19 2019-08-15 3.074 9,051,885 +17,505 0.73% 27,821,207
2019-08-16 2019-08-14 3.062 9,034,380 -12,254 0.73% 27,664,181
2019-08-15 2019-08-13 3.062 9,046,634 +52,513 0.73% 27,701,704
2019-08-14 2019-08-12 3.119 8,994,121 +8,753 0.73% 28,054,726
2019-08-13 2019-08-09 3.165 8,985,368 -19,255 0.73% 28,438,082
2019-08-12 2019-08-08 3.222 9,004,623 +24,506 0.73% 29,013,446
2019-08-09 2019-08-07 3.211 8,980,117 -40,085 0.73% 28,831,881
2019-08-08 2019-08-06 3.211 9,020,202 +5,951 0.73% 28,960,579
2019-08-07 2019-08-05 3.279 9,014,251 -22,755 0.73% 29,559,440
2019-08-06 2019-08-02 3.348 9,037,006 -23,806 0.73% 30,253,586
2019-08-05 2019-08-01 3.428 9,060,812 -8,752 0.73% 31,057,968
2019-08-02 2019-07-31 3.428 9,069,564 -43,761 0.73% 31,087,967
2019-08-01 2019-07-30 3.508 9,113,325 -35,009 0.74% 31,966,854
2019-07-31 2019-07-29 3.542 9,148,334 +35,009 0.74% 32,403,235
2019-07-30 2019-07-26 3.599 9,113,325 +15,754 0.74% 32,799,866
2019-07-29 2019-07-25 3.622 9,097,571 +175 0.74% 32,951,059
2019-07-26 2019-07-24 3.588 9,097,396 +24,681 0.74% 32,638,592
2019-07-25 2019-07-23 3.656 9,072,715 -63,716 0.73% 33,172,019
2019-07-24 2019-07-22 3.656 9,136,431 +26,257 0.74% 33,404,980
2019-07-23 2019-07-19 3.691 9,110,174 +43,761 0.74% 33,621,250
2019-07-22 2019-07-18 3.679 9,066,413 +1,225 0.73% 33,356,159
2019-07-19 2019-07-17 3.691 9,065,188 +66,516 0.73% 33,455,229
2019-07-18 2019-07-16 3.668 8,998,672 +7,002 0.73% 33,004,117
2019-07-17 2019-07-15 3.679 8,991,670 -28,882 0.73% 33,081,173
2019-07-16 2019-07-12 3.713 9,020,552 +17,504 0.73% 33,496,632
2019-07-15 2019-07-11 3.782 9,003,048 +3,501 0.73% 34,048,832
2019-07-12 2019-07-10 3.748 8,999,547 +40,960 0.73% 33,727,112
2019-07-11 2019-07-09 3.770 8,958,587 +8,752 0.73% 33,778,326
2019-07-10 2019-07-08 3.805 8,949,835 +99,775 0.72% 34,052,102
2019-07-09 2019-07-05 3.965 8,850,060 -14,003 0.72% 35,088,141
2019-07-08 2019-07-04 4.022 8,864,063 -8,753 0.72% 35,650,051
2019-07-05 2019-07-03 4.010 8,872,816 +52,513 0.72% 35,583,876
2019-07-04 2019-07-02 4.136 8,820,303 -10,502 0.71% 36,481,840
2019-07-03 2019-06-28 4.068 8,830,805 +12,253 0.71% 35,919,887
2019-07-02 2019-06-27 4.033 8,818,552 +245,060 0.71% 35,567,771
2019-06-28 2019-06-26 4.113 8,573,492 +66,517 0.69% 35,265,083
2019-06-27 2019-06-25 3.999 8,506,975 +1,820,554 0.69% 34,019,495
2019-06-26 2019-06-24 3.953 6,686,421 -54,263 0.70% 26,433,488
2019-06-25 2019-06-21 3.885 6,740,684 +10,503 0.71% 26,185,903
2019-06-24 2019-06-20 3.930 6,730,181 -17,505 0.71% 26,452,690
2019-06-21 2019-06-19 3.828 6,747,686 +288,822 0.71% 25,827,617
2019-06-20 2019-06-18 3.782 6,458,864 +45,511 0.68% 24,426,925
2019-06-18 2019-06-14 3.976 6,413,353 +26,256 0.67% 25,500,521
2019-06-17 2019-06-13 4.056 6,387,097 +17,505 0.67% 25,906,964
2019-06-14 2019-06-12 4.079 6,369,592 -12,253 0.67% 25,981,516
2019-06-13 2019-06-11 4.182 6,381,845 +43,761 0.67% 26,687,752
2019-06-12 2019-06-10 3.999 6,338,084 +17,504 0.67% 25,346,074
2019-06-10 2019-06-05 3.965 6,320,580 +8,752 0.67% 25,059,423
2019-06-06 2019-06-04 4.022 6,311,828 +14,003 0.66% 25,385,311
2019-06-04 2019-05-31 4.033 6,297,825 +36,760 0.66% 25,400,950
2019-06-03 2019-05-30 4.045 6,261,065 -17,505 0.66% 25,324,224
2019-05-31 2019-05-29 7.640 6,278,570 +73,518 0.66% 47,970,644
2019-05-30 2019-05-28 7.656 6,205,052 +1,669,089 0.65% 47,506,088
2019-05-29 2019-05-27 7.578 4,535,963 +7,664 0.65% 34,372,400
2019-05-28 2019-05-24 7.452 4,528,299 +1,278 0.65% 33,747,145
2019-05-27 2019-05-23 7.390 4,527,021 +17,884 0.65% 33,454,111
2019-05-24 2019-05-22 7.515 4,509,137 +2,554 0.65% 33,886,730
2019-05-23 2019-05-21 7.546 4,506,583 +1,278 0.65% 34,008,651
2019-05-22 2019-05-20 7.452 4,505,305 +7,664 0.65% 33,575,782
2019-05-21 2019-05-17 7.515 4,497,641 +65,149 0.65% 33,800,336
2019-05-20 2019-05-16 7.703 4,432,492 -24,271 0.64% 34,143,501
2019-05-17 2019-05-15 7.593 4,456,763 +86,865 0.64% 33,842,019
2019-05-16 2019-05-14 7.719 4,369,898 -12,774 0.63% 33,729,757
2019-05-15 2019-05-10 7.891 4,382,672 +15,329 0.63% 34,583,146
2019-05-14 2019-05-09 7.593 4,367,343 +137,961 0.63% 33,163,017
2019-05-10 2019-05-08 7.860 4,229,382 +38,323 0.61% 33,241,118
2019-05-09 2019-05-07 8.032 4,191,059 -5,110 0.60% 33,661,706
2019-05-08 2019-05-06 8.063 4,196,169 +14,052 0.61% 33,834,144
2019-05-07 2019-05-03 8.408 4,182,117 -136,684 0.60% 35,161,343
2019-05-06 2019-05-02 8.126 4,318,801 +24,271 0.62% 35,093,407
2019-05-03 2019-04-30 8.251 4,294,530 -3,833 0.62% 35,434,087
2019-05-02 2019-04-29 8.251 4,298,363 +15,330 0.62% 35,465,713
2019-04-30 2019-04-26 8.220 4,283,033 +76,645 0.62% 35,205,111
2019-04-29 2019-04-25 8.533 4,206,388 +66,426 0.61% 35,892,261
2019-04-26 2019-04-24 8.768 4,139,962 +52,374 0.60% 36,297,722
2019-04-25 2019-04-23 8.705 4,087,588 +97,085 0.59% 35,582,536
2019-04-24 2019-04-18 9.002 3,990,503 +24,271 0.58% 35,924,479
2019-04-23 2019-04-17 9.049 3,966,232 +16,606 0.57% 35,892,271
2019-04-18 2019-04-16 8.987 3,949,626 +57,484 0.57% 35,494,646
2019-04-17 2019-04-15 9.112 3,892,142 -100,916 0.56% 35,465,546
2019-04-16 2019-04-12 8.924 3,993,058 +39,600 0.58% 35,634,893
2019-04-15 2019-04-11 9.237 3,953,458 +85,587 0.57% 36,519,442
2019-04-12 2019-04-10 9.676 3,867,871 +2,555 0.56% 37,424,452
2019-04-11 2019-04-09 9.597 3,865,316 -1,277 0.56% 37,097,143
2019-04-10 2019-04-08 9.738 3,866,593 +28,103 0.56% 37,654,235
2019-04-09 2019-04-04 9.410 3,838,490 +1,277 0.55% 36,118,514
2019-04-08 2019-04-03 9.441 3,837,213 +93,252 0.55% 36,226,653
2019-04-04 2019-04-02 9.504 3,743,961 -70,258 0.54% 35,580,742
2019-04-03 2019-04-01 9.331 3,814,219 -72,813 0.55% 35,591,548
2019-04-02 2019-03-29 8.987 3,887,032 +51,097 0.56% 34,932,124
2019-04-01 2019-03-28 8.815 3,835,935 +24,271 0.55% 33,812,293
2019-03-29 2019-03-27 8.909 3,811,664 +22,994 0.55% 33,956,418
2019-03-28 2019-03-26 8.909 3,788,670 +195,445 0.55% 33,751,574
2019-03-27 2019-03-25 9.206 3,593,225 +130,298 0.52% 33,079,332
2019-03-26 2019-03-22 9.566 3,462,927 +31,935 0.50% 33,126,804
2019-03-25 2019-03-21 9.613 3,430,992 +83,033 0.49% 32,982,462
2019-03-22 2019-03-20 9.644 3,347,959 +175,007 0.48% 32,289,092
2019-03-21 2019-03-19 10.005 3,172,952 +111,136 0.46% 31,743,832
2019-03-20 2019-03-18 9.848 3,061,816 -54,929 0.44% 30,152,597
2019-03-19 2019-03-15 9.488 3,116,745 +6,387 0.45% 29,571,196
2019-03-18 2019-03-14 9.550 3,110,358 +34,490 0.45% 29,705,386
2019-03-15 2019-03-13 9.723 3,075,868 +2,555 0.44% 29,905,721
2019-03-14 2019-03-12 9.848 3,073,313 -25,549 0.44% 30,265,819
2019-03-13 2019-03-11 9.441 3,098,862 +33,213 0.45% 29,255,972
2019-03-12 2019-03-08 9.457 3,065,649 +53,652 0.44% 28,990,410
2019-03-11 2019-03-07 9.817 3,011,997 -2,555 0.43% 29,567,667
2019-03-08 2019-03-06 10.114 3,014,552 -70,258 0.43% 30,489,499
2019-03-07 2019-03-05 9.895 3,084,810 -6,387 0.44% 30,523,933
2019-03-06 2019-03-04 9.848 3,091,197 -95,807 0.45% 30,441,939
2019-03-05 2019-03-01 9.597 3,187,004 -35,768 0.46% 30,587,084
2019-03-04 2019-02-28 9.143 3,222,772 +79,201 0.46% 29,467,101
2019-03-01 2019-02-27 9.410 3,143,571 +33,213 0.45% 29,579,630
2019-02-28 2019-02-26 9.582 3,110,358 -91,975 0.45% 29,802,781
2019-02-27 2019-02-25 9.550 3,202,333 -51,097 0.46% 30,583,791
2019-02-26 2019-02-22 9.378 3,253,430 +37,045 0.47% 30,511,480
2019-02-25 2019-02-21 9.347 3,216,385 -3,832 0.46% 30,063,348
2019-02-22 2019-02-20 9.222 3,220,217 +70,258 0.46% 29,695,827
2019-02-21 2019-02-19 9.049 3,149,959 +6,388 0.45% 28,505,439
2019-02-20 2019-02-18 9.096 3,143,571 -38,323 0.45% 28,595,283
2019-02-19 2019-02-15 8.940 3,181,894 +40,877 0.46% 28,445,712
2019-02-18 2019-02-14 9.284 3,141,017 -24,271 0.45% 29,162,179
2019-02-15 2019-02-13 9.112 3,165,288 -135,407 0.46% 28,842,387
2019-02-14 2019-02-12 8.783 3,300,695 +187,782 0.48% 28,991,003
2019-02-13 2019-02-11 9.065 3,112,913 +8,942 0.45% 28,218,930
2019-02-12 2019-02-08 9.081 3,103,971 +6,387 0.45% 28,186,467
2019-02-11 2019-02-04 9.269 3,097,584 -48,542 0.45% 28,710,436
2019-02-08 2019-01-31 9.175 3,146,126 -62,594 0.45% 28,864,811
2019-02-01 2019-01-30 8.705 3,208,720 -24,271 0.46% 27,931,972
2019-01-31 2019-01-29 8.752 3,232,991 +6,387 0.47% 28,295,104
2019-01-30 2019-01-28 8.674 3,226,604 +30,658 0.47% 27,986,618
2019-01-29 2019-01-25 8.815 3,195,946 +45,987 0.46% 28,171,036
2019-01-28 2019-01-24 8.705 3,149,959 +38,323 0.45% 27,420,456
2019-01-25 2019-01-23 8.689 3,111,636 -44,710 0.45% 27,038,137
2019-01-24 2019-01-22 8.705 3,156,346 +88,143 0.46% 27,476,055
2019-01-23 2019-01-21 8.940 3,068,203 -3,833 0.44% 27,429,329
2019-01-22 2019-01-18 9.002 3,072,036 -38,322 0.44% 27,655,985
2019-01-21 2019-01-17 8.752 3,110,358 +54,929 0.45% 27,221,821
2019-01-18 2019-01-16 8.736 3,055,429 -1,278 0.44% 26,693,246
2019-01-17 2019-01-15 8.689 3,056,707 +5,110 0.44% 26,560,839
2019-01-16 2019-01-14 8.470 3,051,597 +14,052 0.44% 25,847,553
2019-01-15 2019-01-11 8.611 3,037,545 +1,277 0.44% 26,156,546
2019-01-14 2019-01-10 8.439 3,036,268 +12,774 0.44% 25,622,639
2019-01-11 2019-01-09 8.752 3,023,494 -15,329 0.44% 26,461,588
2019-01-09 2019-01-07 8.548 3,038,823 -6,387 0.44% 25,977,242
2019-01-08 2019-01-04 8.204 3,045,210 -12,774 0.44% 24,982,939
2019-01-04 2019-01-02 8.032 3,057,984 +6,387 0.44% 24,561,086
2018-12-28 2018-12-24 8.298 3,051,597 -8,942 0.44% 25,322,002
2018-12-27 2018-12-20 8.501 3,060,539 +10,220 0.44% 26,019,128
2018-12-21 2018-12-19 8.658 3,050,319 +37,045 0.44% 26,409,816
2018-12-20 2018-12-18 8.893 3,013,274 -19,162 0.43% 26,796,739
2018-12-19 2018-12-17 8.971 3,032,436 +5,110 0.44% 27,204,532
2018-12-18 2018-12-14 9.081 3,027,326 +30,658 0.44% 27,490,470
2018-12-17 2018-12-13 9.394 2,996,668 +60,180 0.43% 28,150,419
2018-12-14 2018-12-12 9.143 2,936,488 +10,219 0.42% 26,849,492
2018-12-13 2018-12-11 9.081 2,926,269 +44,710 0.42% 26,572,794
2018-12-12 2018-12-10 9.504 2,881,559 +3,832 0.42% 27,384,902
2018-12-11 2018-12-07 9.535 2,877,727 +65,149 0.41% 27,438,595
2018-12-10 2018-12-06 9.785 2,812,578 +10,219 0.41% 27,521,974
2018-12-07 2018-12-05 10.114 2,802,359 -3,832 0.40% 28,343,356
2018-12-06 2018-12-04 10.286 2,806,191 +70,258 0.40% 28,865,400
2018-12-05 2018-12-03 10.521 2,735,933 -89,419 0.39% 28,785,231
2018-12-04 2018-11-30 10.005 2,825,352 -45,988 0.41% 28,266,264
2018-12-03 2018-11-29 9.582 2,871,340 +12,775 0.41% 27,512,562
2018-11-30 2018-11-28 9.597 2,858,565 -17,884 0.41% 27,434,910
2018-11-29 2018-11-27 9.550 2,876,449 +28,103 0.41% 27,471,445
2018-11-28 2018-11-26 9.566 2,848,346 +53,652 0.41% 27,247,643
2018-11-27 2018-11-23 9.864 2,794,694 +6,387 0.40% 27,565,749
2018-11-26 2018-11-22 10.020 2,788,307 +61,316 0.40% 27,939,302
2018-11-23 2018-11-21 10.286 2,726,991 +45,988 0.39% 28,050,723
2018-11-22 2018-11-20 10.020 2,681,003 -24,271 0.39% 26,864,098
2018-11-21 2018-11-19 9.973 2,705,274 +42,154 0.39% 26,980,232
2018-11-20 2018-11-16 10.192 2,663,120 +42,155 0.38% 27,143,554
2018-11-19 2018-11-15 10.506 2,620,965 -7,664 0.38% 27,534,597
2018-11-16 2018-11-14 10.318 2,628,629 -48,542 0.38% 27,121,250
2018-11-15 2018-11-13 10.161 2,677,171 +61,316 0.39% 27,202,937
2018-11-13 2018-11-09 10.631 2,615,855 -35,768 0.38% 27,808,555
2018-11-12 2018-11-08 10.568 2,651,623 +22,994 0.38% 28,022,736
2018-11-09 2018-11-07 10.552 2,628,629 +7,664 0.38% 27,738,577
2018-11-08 2018-11-06 10.740 2,620,965 +24,272 0.38% 28,150,125
2018-11-07 2018-11-05 10.318 2,596,693 +15,329 0.37% 26,791,746
2018-11-06 2018-11-02 10.819 2,581,364 -134,130 0.37% 27,926,871
2018-11-05 2018-11-01 10.318 2,715,494 -6,387 0.39% 28,017,492
2018-11-02 2018-10-31 10.443 2,721,881 -6,387 0.39% 28,424,312
2018-11-01 2018-10-30 10.020 2,728,268 +3,832 0.39% 27,337,701
2018-10-31 2018-10-29 9.817 2,724,436 +6,387 0.39% 26,744,787
2018-10-30 2018-10-26 10.114 2,718,049 +10,220 0.39% 27,490,636
2018-10-29 2018-10-25 10.020 2,707,829 -10,220 0.39% 27,132,899
2018-10-26 2018-10-24 10.051 2,718,049 -7,664 0.39% 27,320,415
2018-10-25 2018-10-23 10.255 2,725,713 +14,051 0.39% 27,952,227
2018-10-24 2018-10-22 10.725 2,711,662 -11,496 0.39% 29,081,789
2018-10-23 2018-10-19 10.725 2,723,158 -1,278 0.39% 29,205,080
2018-10-22 2018-10-18 10.412 2,724,436 +30,658 0.39% 28,365,683
2018-10-18 2018-10-15 10.521 2,693,778 -6,387 0.39% 28,341,711
2018-10-16 2018-10-12 10.490 2,700,165 -25,548 0.39% 28,324,359
2018-10-15 2018-10-11 9.832 2,725,713 -7,665 0.39% 26,799,998
2018-10-11 2018-10-09 10.177 2,733,378 -22,993 0.39% 27,816,856
2018-10-10 2018-10-08 9.926 2,756,371 +123,910 0.40% 27,360,367
2018-10-09 2018-10-05 10.584 2,632,461 +15,329 0.38% 27,861,445
2018-10-08 2018-10-04 10.552 2,617,132 +6,387 0.38% 27,617,255
2018-10-05 2018-10-03 10.646 2,610,745 +7,664 0.38% 27,795,107
2018-10-04 2018-10-02 10.521 2,603,081 +22,994 0.38% 27,387,472
2018-10-03 2018-09-28 10.960 2,580,087 +40,878 0.37% 28,276,612
2018-10-02 2018-09-27 11.273 2,539,209 -6,388 0.37% 28,623,711
2018-09-28 2018-09-26 11.320 2,545,597 -48,542 0.37% 28,815,286
2018-09-27 2018-09-24 11.210 2,594,139 +35,768 0.37% 29,080,459
2018-09-26 2018-09-21 11.617 2,558,371 -47,264 0.37% 29,720,932
2018-09-24 2018-09-20 11.523 2,605,635 -15,330 0.38% 30,025,233
2018-09-21 2018-09-19 11.382 2,620,965 +28,104 0.38% 29,832,567
2018-09-20 2018-09-18 11.257 2,592,861 -31,936 0.37% 29,187,918
2018-09-18 2018-09-14 10.897 2,624,797 -126,465 0.38% 28,602,234
2018-09-17 2018-09-13 10.615 2,751,262 +20,439 0.40% 29,204,961
2018-09-14 2018-09-12 10.318 2,730,823 +7,665 0.39% 28,175,651
2018-09-13 2018-09-11 10.177 2,723,158 +155,845 0.39% 27,712,850
2018-09-12 2018-09-10 11.226 2,567,313 -1,277 0.37% 28,819,933
2018-09-11 2018-09-07 11.633 2,568,590 -19,162 0.37% 29,879,862
2018-09-10 2018-09-06 11.586 2,587,752 -3,832 0.37% 29,981,224
2018-09-07 2018-09-05 11.508 2,591,584 +6,387 0.37% 29,822,745
2018-09-05 2018-09-03 11.523 2,585,197 +34,491 0.37% 29,789,722
2018-09-03 2018-08-30 12.118 2,550,706 -17,884 0.37% 30,909,811
2018-08-31 2018-08-29 12.040 2,568,590 -15,329 0.37% 30,925,456
2018-08-30 2018-08-28 12.009 2,583,919 -45,987 0.37% 31,029,105
2018-08-29 2018-08-27 11.633 2,629,906 +83,032 0.38% 30,593,138
2018-08-28 2018-08-24 11.601 2,546,874 +14,052 0.37% 29,547,494
2018-08-27 2018-08-23 11.962 2,532,822 +11,497 0.37% 30,296,539
2018-08-24 2018-08-22 12.056 2,521,325 -12,775 0.36% 30,395,868
2018-08-23 2018-08-21 12.181 2,534,100 -8,942 0.37% 30,867,278
2018-08-22 2018-08-20 12.102 2,543,042 +2,555 0.37% 30,777,123
2018-08-21 2018-08-17 11.680 2,540,487 -10,219 0.37% 29,672,271
2018-08-17 2018-08-15 11.508 2,550,706 -2,555 0.37% 29,352,340
2018-08-16 2018-08-14 12.024 2,553,261 +10,219 0.37% 30,700,922
2018-08-15 2018-08-13 12.196 2,543,042 +10,220 0.37% 31,016,014
2018-08-14 2018-08-10 12.275 2,532,822 +2,555 0.37% 31,089,642
2018-08-13 2018-08-09 12.525 2,530,267 -6,388 0.36% 31,692,123
2018-08-10 2018-08-08 12.494 2,536,655 -35,767 0.37% 31,692,703
2018-08-07 2018-08-03 12.024 2,572,422 +7,664 0.37% 30,931,318
2018-08-06 2018-08-02 12.056 2,564,758 +6,387 0.37% 30,919,475
2018-08-03 2018-08-01 12.369 2,558,371 +58,762 0.37% 31,643,579
2018-08-02 2018-07-31 13.026 2,499,609 -29,381 0.36% 32,560,450
2018-08-01 2018-07-30 12.823 2,528,990 +8,942 0.36% 32,428,436
2018-07-31 2018-07-27 13.104 2,520,048 -48,542 0.36% 33,023,968
2018-07-30 2018-07-26 12.478 2,568,590 +14,052 0.37% 32,051,481
2018-07-27 2018-07-25 12.619 2,554,538 -3,833 0.37% 32,236,093
2018-07-26 2018-07-24 12.322 2,558,371 -16,606 0.37% 31,523,414
2018-07-25 2018-07-23 11.836 2,574,977 +3,832 0.37% 30,478,258
2018-07-24 2018-07-20 11.758 2,571,145 -6,387 0.37% 30,231,625
2018-07-23 2018-07-19 11.742 2,577,532 -42,155 0.37% 30,266,369
2018-07-20 2018-07-18 11.194 2,619,687 +6,387 0.38% 29,325,838
2018-07-19 2018-07-17 11.132 2,613,300 +1,277 0.38% 29,090,679
2018-07-18 2018-07-16 11.273 2,612,023 +1,278 0.38% 29,444,520
2018-07-17 2018-07-13 11.116 2,610,745 +5,110 0.38% 29,021,362
2018-07-16 2018-07-12 11.053 2,605,635 +6,387 0.38% 28,801,378
2018-07-12 2018-07-10 11.069 2,599,248 -6,387 0.37% 28,771,475
2018-07-11 2018-07-09 10.725 2,605,635 -7,665 0.38% 27,944,680
2018-07-10 2018-07-06 10.318 2,613,300 +2,555 0.38% 26,963,091
2018-07-06 2018-07-04 10.552 2,610,745 -22,994 0.38% 27,549,856
2018-07-05 2018-07-03 10.599 2,633,739 +21,716 0.38% 27,916,206
2018-07-04 2018-06-29 11.085 2,612,023 +14,052 0.38% 28,953,778
2018-07-03 2018-06-28 10.913 2,597,971 +15,329 0.37% 28,350,588
2018-06-29 2018-06-27 10.975 2,582,642 -16,606 0.37% 28,345,049
2018-06-28 2018-06-26 11.601 2,599,248 +10,219 0.37% 30,155,110
2018-06-27 2018-06-25 12.118 2,589,029 +16,607 0.37% 31,374,215
2018-06-26 2018-06-22 12.807 2,572,422 -3,833 0.37% 32,945,075
2018-06-25 2018-06-21 12.510 2,576,255 +14,052 0.37% 32,227,797
2018-06-22 2018-06-20 12.337 2,562,203 +19,161 0.37% 31,610,746
2018-06-21 2018-06-19 12.384 2,543,042 +3,833 0.37% 31,493,796
2018-06-19 2018-06-14 13.167 2,539,209 +10,219 0.37% 33,434,084
2018-06-15 2018-06-13 13.214 2,528,990 +2,555 0.36% 33,418,315
2018-06-14 2018-06-12 13.339 2,526,435 -14,052 0.36% 33,700,994
2018-06-11 2018-06-07 13.011 2,540,487 -91,974 0.37% 33,053,160
2018-06-08 2018-06-06 13.611 2,632,461 -19,162 0.38% 35,831,317
2018-06-07 2018-06-05 13.401 2,651,623 +67,370 0.38% 35,533,568
2018-06-06 2018-06-04 13.611 2,584,253 -118,489 0.39% 35,175,141
2018-06-05 2018-06-01 13.206 2,702,742 -90,101 0.40% 35,693,056
2018-06-04 2018-05-31 12.607 2,792,843 +40,730 0.42% 35,208,511
2018-06-01 2018-05-30 12.299 2,752,113 +27,154 0.41% 33,847,732
2018-05-31 2018-05-29 12.477 2,724,959 -1,234 0.41% 33,999,477
2018-05-30 2018-05-28 12.817 2,726,193 -7,406 0.41% 34,942,552
2018-05-29 2018-05-25 12.688 2,733,599 +4,937 0.41% 34,683,116
2018-05-28 2018-05-24 12.558 2,728,662 +17,280 0.41% 34,266,755
2018-05-25 2018-05-23 12.834 2,711,382 +14,811 0.40% 34,796,649
2018-05-24 2018-05-21 12.963 2,696,571 +102,444 0.40% 34,956,133
2018-05-23 2018-05-18 13.158 2,594,127 -23,451 0.39% 34,132,555
2018-05-18 2018-05-16 13.271 2,617,578 -40,730 0.39% 34,738,021
2018-05-17 2018-05-15 13.287 2,658,308 -23,451 0.40% 35,321,626
2018-05-16 2018-05-14 13.158 2,681,759 +70,353 0.40% 35,285,584
2018-05-15 2018-05-11 13.077 2,611,406 +35,793 0.39% 34,148,330
2018-05-14 2018-05-10 13.433 2,575,613 -1,234 0.38% 34,598,452
2018-05-11 2018-05-09 13.303 2,576,847 -9,874 0.38% 34,280,988
2018-05-10 2018-05-08 13.433 2,586,721 +4,937 0.39% 34,747,667
2018-05-09 2018-05-07 13.384 2,581,784 -6,171 0.39% 34,555,843
2018-05-08 2018-05-04 13.077 2,587,955 +14,811 0.39% 33,841,670
2018-05-07 2018-05-03 13.320 2,573,144 -8,640 0.38% 34,273,420
2018-05-04 2018-05-02 13.563 2,581,784 +29,622 0.39% 35,016,029
2018-05-03 2018-04-30 13.806 2,552,162 -27,153 0.38% 35,234,602
2018-05-02 2018-04-27 13.125 2,579,315 +6,171 0.38% 33,854,074
2018-04-30 2018-04-26 13.239 2,573,144 +17,280 0.38% 34,064,944
2018-04-27 2018-04-25 13.384 2,555,864 +11,108 0.38% 34,208,917
2018-04-26 2018-04-24 13.514 2,544,756 -51,839 0.38% 34,390,123
2018-04-24 2018-04-20 12.931 2,596,595 +8,640 0.39% 33,575,976
2018-04-23 2018-04-19 13.433 2,587,955 -58,011 0.39% 34,764,244
2018-04-20 2018-04-18 12.915 2,645,966 -19,748 0.39% 34,171,506
2018-04-19 2018-04-17 12.056 2,665,714 +1,234 0.40% 32,137,199
2018-04-18 2018-04-16 12.347 2,664,480 +30,857 0.40% 32,899,475
2018-04-17 2018-04-13 12.947 2,633,623 -38,262 0.39% 34,097,451
2018-04-16 2018-04-12 12.477 2,671,885 +20,982 0.40% 33,337,269
2018-04-13 2018-04-11 12.785 2,650,903 +22,217 0.40% 33,891,624
2018-04-12 2018-04-10 13.125 2,628,686 +6,171 0.39% 34,502,079
2018-04-11 2018-04-09 12.477 2,622,515 -7,405 0.39% 32,721,277
2018-04-10 2018-04-06 12.623 2,629,920 -18,514 0.39% 33,197,206
2018-04-06 2018-04-03 12.218 2,648,434 +3,703 0.40% 32,358,027
2018-04-04 2018-03-29 12.153 2,644,731 -19,749 0.39% 32,141,364
2018-04-03 2018-03-28 11.829 2,664,480 -3,703 0.40% 31,517,870
2018-03-29 2018-03-27 12.153 2,668,183 +20,983 0.40% 32,426,376
2018-03-28 2018-03-26 11.456 2,647,200 +8,640 0.40% 30,326,878
2018-03-27 2018-03-23 11.667 2,638,560 +18,514 0.39% 30,783,713
2018-03-26 2018-03-22 12.347 2,620,046 -7,406 0.39% 32,350,830
2018-03-23 2018-03-21 12.753 2,627,452 -49,370 0.39% 33,506,654
2018-03-22 2018-03-20 12.801 2,676,822 -3,703 0.40% 34,266,371
2018-03-21 2018-03-19 12.720 2,680,525 +2,468 0.40% 34,096,598
2018-03-20 2018-03-16 12.850 2,678,057 +11,109 0.40% 34,412,366
2018-03-19 2018-03-15 13.044 2,666,948 -25,920 0.40% 34,788,200
2018-03-16 2018-03-14 13.044 2,692,868 +11,109 0.40% 35,126,306
2018-03-15 2018-03-13 12.882 2,681,759 +7,405 0.40% 34,546,846
2018-03-14 2018-03-12 12.704 2,674,354 +37,028 0.40% 33,974,767
2018-03-13 2018-03-09 12.477 2,637,326 +50,605 0.39% 32,906,074
2018-03-12 2018-03-08 12.672 2,586,721 -6,171 0.39% 32,777,655
2018-03-09 2018-03-07 13.028 2,592,892 +4,937 0.39% 33,780,184
2018-03-08 2018-03-06 13.579 2,587,955 +18,514 0.39% 35,141,660
2018-03-07 2018-03-05 12.963 2,569,441 -18,514 0.38% 33,308,124
2018-03-06 2018-03-02 13.449 2,587,955 -2,469 0.39% 34,806,179
2018-03-05 2018-03-01 13.773 2,590,424 +7,406 0.39% 35,678,888
2018-03-02 2018-02-28 14.033 2,583,018 +24,685 0.39% 36,246,565
2018-03-01 2018-02-27 13.854 2,558,333 +12,343 0.38% 35,444,163
2018-02-28 2018-02-26 14.146 2,545,990 +3,703 0.38% 36,015,751
2018-02-27 2018-02-23 14.486 2,542,287 +7,405 0.38% 36,828,466
2018-02-26 2018-02-22 14.308 2,534,882 +1,234 0.38% 36,269,368
2018-02-23 2018-02-21 14.535 2,533,648 +14,812 0.38% 36,826,484
2018-02-22 2018-02-20 14.454 2,518,836 -8,640 0.38% 36,407,116
2018-02-21 2018-02-15 14.373 2,527,476 -14,811 0.38% 36,327,223
2018-02-20 2018-02-13 13.725 2,542,287 +9,874 0.38% 34,892,294
2018-02-14 2018-02-12 13.174 2,532,413 -6,172 0.38% 33,361,580
2018-02-13 2018-02-09 12.753 2,538,585 +9,874 0.38% 32,373,375
2018-02-12 2018-02-08 13.401 2,528,711 +2,469 0.38% 33,886,463
2018-02-08 2018-02-06 13.887 2,526,242 +24,685 0.38% 35,081,432
2018-02-07 2018-02-05 15.070 2,501,557 -17,279 0.37% 37,697,703
2018-02-06 2018-02-02 14.989 2,518,836 -103,062 0.38% 37,754,016
2018-02-05 2018-02-01 14.422 2,621,898 -51,839 0.39% 37,811,798
2018-02-02 2018-01-31 13.806 2,673,737 +1,235 0.40% 36,913,040
2018-02-01 2018-01-30 13.352 2,672,502 +3,702 0.40% 35,683,446
2018-01-31 2018-01-29 14.065 2,668,800 -41,965 0.40% 37,536,804
2018-01-30 2018-01-26 14.130 2,710,765 -4,937 0.40% 38,302,744
2018-01-29 2018-01-25 14.243 2,715,702 -2,468 0.41% 38,680,539
2018-01-26 2018-01-24 14.422 2,718,170 -9,874 0.41% 39,200,188
2018-01-25 2018-01-23 13.692 2,728,044 -48,137 0.41% 37,353,355
2018-01-24 2018-01-22 13.595 2,776,181 -19,748 0.41% 37,742,553
2018-01-23 2018-01-19 13.595 2,795,929 +13,577 0.42% 38,011,030
2018-01-22 2018-01-18 13.271 2,782,352 -62,948 0.42% 36,924,745
2018-01-19 2018-01-17 12.234 2,845,300 -12,342 0.42% 34,809,401
2018-01-18 2018-01-16 11.894 2,857,642 -55,542 0.43% 33,987,985
2018-01-17 2018-01-15 11.391 2,913,184 +72,821 0.43% 33,185,226
2018-01-16 2018-01-12 12.137 2,840,363 +25,920 0.42% 34,472,851
2018-01-15 2018-01-11 11.991 2,814,443 -3,703 0.42% 33,747,819
2018-01-12 2018-01-10 12.202 2,818,146 -58,010 0.42% 34,385,869
2018-01-11 2018-01-09 12.380 2,876,156 +2,468 0.43% 35,606,340
2018-01-10 2018-01-08 12.590 2,873,688 -8,640 0.43% 36,181,133
2018-01-09 2018-01-05 11.910 2,882,328 -6,171 0.43% 34,328,298
2018-01-08 2018-01-04 12.007 2,888,499 -1,234 0.43% 34,682,625
2018-01-05 2018-01-03 11.813 2,889,733 -51,839 0.43% 34,135,540
2018-01-04 2018-01-02 11.878 2,941,572 -16,046 0.44% 34,938,559
2018-01-03 2017-12-29 11.586 2,957,618 -30,856 0.44% 34,266,493
2018-01-02 2017-12-28 11.505 2,988,474 +49,370 0.45% 34,381,860
2017-12-29 2017-12-27 11.424 2,939,104 -9,874 0.44% 33,575,741
2017-12-28 2017-12-22 11.116 2,948,978 +12,343 0.44% 32,780,621
2017-12-27 2017-12-21 11.294 2,936,635 -6,172 0.44% 33,166,854
2017-12-21 2017-12-19 11.246 2,942,807 +4,938 0.44% 33,093,506
2017-12-20 2017-12-18 11.278 2,937,869 +9,874 0.44% 33,133,186
2017-12-19 2017-12-15 11.327 2,927,995 +62,947 0.44% 33,164,163
2017-12-18 2017-12-14 11.634 2,865,048 -8,640 0.43% 33,333,267
2017-12-15 2017-12-13 11.748 2,873,688 +22,217 0.43% 33,759,745
2017-12-14 2017-12-12 11.699 2,851,471 -3,703 0.43% 33,360,127
2017-12-13 2017-12-11 11.683 2,855,174 -1,234 0.43% 33,357,184
2017-12-12 2017-12-08 11.521 2,856,408 +2,469 0.43% 32,908,749
2017-12-11 2017-12-07 11.165 2,853,939 +19,748 0.43% 31,862,910
2017-12-08 2017-12-06 11.424 2,834,191 +40,731 0.42% 32,377,236
2017-12-07 2017-12-05 11.959 2,793,460 +7,405 0.42% 33,405,683
2017-12-06 2017-12-04 11.942 2,786,055 -3,703 0.42% 33,271,985
2017-12-05 2017-12-01 12.056 2,789,758 +4,937 0.42% 33,632,643
2017-12-04 2017-11-30 12.493 2,784,821 -2,468 0.42% 34,791,504
2017-12-01 2017-11-29 12.623 2,787,289 -111,084 0.42% 35,183,658
2017-11-30 2017-11-28 12.299 2,898,373 -69,119 0.43% 35,646,557
2017-11-29 2017-11-27 12.169 2,967,492 -76,524 0.44% 36,111,957
2017-11-28 2017-11-24 11.845 3,044,016 +2,468 0.45% 36,056,689
2017-11-27 2017-11-23 11.829 3,041,548 -96,272 0.45% 35,978,170
2017-11-24 2017-11-22 11.764 3,137,820 -33,326 0.47% 36,913,581
2017-11-23 2017-11-21 11.213 3,171,146 -2,468 0.47% 35,558,535
2017-11-22 2017-11-20 11.019 3,173,614 +7,405 0.47% 34,969,108
2017-11-21 2017-11-17 11.116 3,166,209 +12,343 0.47% 35,195,345
2017-11-20 2017-11-16 11.489 3,153,866 -3,703 0.47% 36,233,560
2017-11-17 2017-11-15 11.667 3,157,569 -4,937 0.47% 36,838,919
2017-11-16 2017-11-14 11.910 3,162,506 -37,028 0.47% 37,665,196
2017-11-15 2017-11-13 11.813 3,199,534 -2,468 0.48% 37,795,125
2017-11-14 2017-11-10 11.748 3,202,002 -24,686 0.48% 37,616,739
2017-11-13 2017-11-09 11.699 3,226,688 -127,129 0.48% 37,749,891
2017-11-10 2017-11-08 11.310 3,353,817 -24,685 0.50% 37,932,924
2017-11-09 2017-11-07 11.375 3,378,502 +39,496 0.50% 38,431,101
2017-11-08 2017-11-06 11.408 3,339,006 -25,919 0.50% 38,090,037
2017-11-07 2017-11-03 11.148 3,364,925 +6,171 0.50% 37,513,308
2017-11-06 2017-11-02 11.197 3,358,754 -1,234 0.50% 37,607,787
2017-11-03 2017-11-01 11.067 3,359,988 +4,937 0.50% 37,186,043
2017-11-02 2017-10-31 11.067 3,355,051 +1,234 0.50% 37,131,403
2017-11-01 2017-10-30 10.759 3,353,817 +16,046 0.50% 36,085,188
2017-10-31 2017-10-27 11.084 3,337,771 +40,730 0.50% 36,994,245
2017-10-30 2017-10-26 11.310 3,297,041 +30,857 0.49% 37,290,766
2017-10-27 2017-10-25 11.424 3,266,184 -18,514 0.49% 37,312,238
2017-10-26 2017-10-24 11.327 3,284,698 -9,874 0.49% 37,204,387
2017-10-25 2017-10-23 11.456 3,294,572 -228,339 0.49% 37,743,307
2017-10-24 2017-10-20 11.521 3,522,911 +99,412 0.53% 40,587,547
2017-10-23 2017-10-19 11.197 3,423,499 +33,325 0.51% 38,332,733
2017-10-20 2017-10-18 11.505 3,390,174 +101,210 0.51% 39,003,347
2017-10-19 2017-10-17 11.829 3,288,964 +44,433 0.49% 38,904,829
2017-10-18 2017-10-16 11.910 3,244,531 -37,028 0.48% 38,642,107
2017-10-17 2017-10-13 11.505 3,281,559 -9,874 0.49% 37,753,750
2017-10-16 2017-10-12 11.456 3,291,433 +16,046 0.49% 37,707,346
2017-10-13 2017-10-11 11.132 3,275,387 -12,343 0.49% 36,462,034
2017-10-12 2017-10-10 11.213 3,287,730 +14,811 0.49% 36,865,809
2017-10-10 2017-10-06 11.505 3,272,919 -6,171 0.49% 37,654,349
2017-10-09 2017-10-04 11.651 3,279,090 -24,685 0.49% 38,203,554
2017-10-06 2017-10-03 11.456 3,303,775 -39,497 0.49% 37,848,739
2017-10-04 2017-09-29 11.165 3,343,272 -18,514 0.50% 37,326,087
2017-10-03 2017-09-28 11.116 3,361,786 +30,857 0.50% 37,369,365
2017-09-29 2017-09-27 11.408 3,330,929 -7,406 0.50% 37,997,898
2017-09-28 2017-09-26 11.116 3,338,335 +7,406 0.50% 37,108,685
2017-09-27 2017-09-25 10.873 3,330,929 +17,279 0.50% 36,216,746
2017-09-26 2017-09-22 11.165 3,313,650 +23,452 0.49% 36,995,371
2017-09-25 2017-09-21 11.181 3,290,198 +39,496 0.49% 36,786,855
2017-09-22 2017-09-20 11.764 3,250,702 +6,171 0.49% 38,241,535
2017-09-21 2017-09-19 11.472 3,244,531 -213,528 0.48% 37,222,601
2017-09-20 2017-09-18 11.570 3,458,059 +20,983 0.52% 40,008,489
2017-09-19 2017-09-15 11.634 3,437,076 +55,542 0.51% 39,988,500
2017-09-18 2017-09-14 12.153 3,381,534 -17,280 0.50% 41,095,716
2017-09-15 2017-09-13 12.477 3,398,814 +23,451 0.51% 42,407,206
2017-09-14 2017-09-12 12.250 3,375,363 -122,192 0.50% 41,348,886
2017-09-13 2017-09-11 11.813 3,497,555 +43,199 0.52% 41,315,557
2017-09-12 2017-09-08 11.926 3,454,356 -7,405 0.52% 41,197,081
2017-09-11 2017-09-07 11.715 3,461,761 +7,405 0.52% 40,556,168
2017-09-08 2017-09-06 11.748 3,454,356 -111,084 0.52% 40,581,363
2017-09-07 2017-09-05 11.456 3,565,440 -27,153 0.53% 40,846,428
2017-09-06 2017-09-04 11.440 3,592,593 -65,416 0.54% 41,099,284
2017-09-05 2017-09-01 11.505 3,658,009 -114,787 0.55% 42,084,740
2017-09-04 2017-08-31 10.954 3,772,796 -22,217 0.56% 41,326,779
2017-09-01 2017-08-30 10.857 3,795,013 -77,759 0.57% 41,201,175
2017-08-31 2017-08-29 10.273 3,872,772 -61,713 0.58% 39,786,224
2017-08-30 2017-08-28 10.290 3,934,485 -1,234 0.59% 40,483,975
2017-08-29 2017-08-25 10.338 3,935,719 -12,343 0.59% 40,687,996
2017-08-28 2017-08-24 10.079 3,948,062 -11,108 0.59% 39,792,011
2017-08-25 2017-08-22 10.306 3,959,170 -9,874 0.59% 40,802,127
2017-08-24 2017-08-21 10.063 3,969,044 -60,479 0.59% 39,939,171
2017-08-22 2017-08-18 9.739 4,029,523 +6,171 0.60% 39,241,865
2017-08-21 2017-08-17 9.917 4,023,352 -33,325 0.60% 39,898,906
2017-08-18 2017-08-16 9.706 4,056,677 +46,902 0.61% 39,374,839
2017-08-17 2017-08-15 9.577 4,009,775 +33,325 0.60% 38,399,805
2017-08-16 2017-08-14 9.965 3,976,450 +41,965 0.59% 39,627,089
2017-08-15 2017-08-11 9.820 3,934,485 +133,301 0.59% 38,635,101
2017-08-14 2017-08-10 10.695 3,801,184 +24,685 0.57% 40,652,229
2017-08-11 2017-08-09 11.116 3,776,499 -51,839 0.56% 41,979,284
2017-08-10 2017-08-08 11.002 3,828,338 +39,496 0.57% 42,121,282
2017-08-09 2017-08-07 11.229 3,788,842 -65,416 0.57% 42,546,248
2017-08-08 2017-08-04 10.549 3,854,258 -114,098 0.58% 40,657,747
2017-08-07 2017-08-03 10.565 3,968,356 -4,937 0.59% 41,925,645
2017-08-04 2017-08-02 10.322 3,973,293 -24,685 0.59% 41,012,058
2017-08-03 2017-08-01 10.160 3,997,978 -7,406 0.60% 40,619,023
2017-08-02 2017-07-31 10.273 4,005,384 -170,328 0.60% 41,148,589
2017-08-01 2017-07-28 9.739 4,175,712 -4,937 0.62% 40,665,540
2017-07-31 2017-07-27 9.884 4,180,649 -19,748 0.62% 41,323,308
2017-07-28 2017-07-26 9.965 4,200,397 -58,011 0.63% 41,858,821
2017-07-27 2017-07-25 9.803 4,258,408 -14,811 0.64% 41,746,895
2017-07-26 2017-07-24 9.577 4,273,219 +76,524 0.64% 40,922,689
2017-07-25 2017-07-21 9.852 4,196,695 +40,731 0.63% 41,345,907
2017-07-24 2017-07-20 9.820 4,155,964 +4,937 0.62% 40,809,938
2017-07-21 2017-07-19 10.144 4,151,027 +25,920 0.62% 42,106,721
2017-07-20 2017-07-18 10.014 4,125,107 -51,839 0.62% 41,309,052
2017-07-19 2017-07-17 9.868 4,176,946 -41,965 0.62% 41,219,022
2017-07-18 2017-07-14 9.836 4,218,911 +197,482 0.63% 41,496,416
2017-07-17 2017-07-13 9.528 4,021,429 -13,577 0.60% 38,315,921
2017-07-14 2017-07-12 9.463 4,035,006 +18,514 0.60% 38,183,749
2017-07-13 2017-07-11 9.252 4,016,492 +6,171 0.60% 37,162,468
2017-07-12 2017-07-10 9.577 4,010,321 -49,370 0.60% 38,405,034
2017-07-11 2017-07-07 9.544 4,059,691 +6,171 0.61% 38,746,262
2017-07-07 2017-07-05 9.447 4,053,520 -98,741 0.60% 38,293,266
2017-07-06 2017-07-04 9.431 4,152,261 -3,703 0.62% 39,158,781
2017-07-05 2017-07-03 9.593 4,155,964 -34,559 0.62% 39,867,134
2017-07-04 2017-06-30 9.431 4,190,523 -128,364 0.63% 39,519,619
2017-07-03 2017-06-29 9.155 4,318,887 -75,290 0.64% 39,540,470
2017-06-30 2017-06-28 9.058 4,394,177 -198,717 0.66% 39,802,549
2017-06-29 2017-06-27 8.588 4,592,894 -16,045 0.69% 39,444,261
2017-06-28 2017-06-26 8.507 4,608,939 -55,542 0.69% 39,208,642
2017-06-27 2017-06-23 8.345 4,664,481 -60,479 0.70% 38,925,311
2017-06-26 2017-06-22 8.475 4,724,960 +40,731 0.71% 40,042,516
2017-06-23 2017-06-21 8.491 4,684,229 +50,605 0.70% 39,773,237
2017-06-22 2017-06-20 8.604 4,633,624 -58,011 0.69% 39,869,138
2017-06-21 2017-06-19 8.442 4,691,635 +2,469 0.70% 39,608,051
2017-06-20 2017-06-16 8.394 4,689,166 +6,171 0.70% 39,359,258
2017-06-19 2017-06-15 8.426 4,682,995 +25,919 0.70% 39,459,227
2017-06-16 2017-06-14 8.637 4,657,076 -80,227 0.70% 40,221,852
2017-06-15 2017-06-13 8.475 4,737,303 -62,947 0.71% 40,147,119
2017-06-14 2017-06-12 8.215 4,800,250 -1,235 0.72% 39,436,045
2017-06-13 2017-06-09 8.520 4,801,485 +43,200 0.72% 40,908,546
2017-06-12 2017-06-08 8.553 4,758,285 +110,674 0.71% 40,697,010
2017-06-09 2017-06-07 8.750 4,647,611 -21,887 0.70% 40,667,746
2017-06-08 2017-06-06 8.388 4,669,498 +21,887 0.71% 39,169,594
2017-06-07 2017-06-05 8.306 4,647,611 +12,160 0.70% 38,603,782
2017-06-06 2017-06-02 8.487 4,635,451 -6,080 0.70% 39,341,453
2017-06-05 2017-06-01 8.438 4,641,531 -34,655 0.70% 39,164,026
2017-06-02 2017-05-31 8.553 4,676,186 +21,887 0.71% 39,994,827
2017-06-01 2017-05-29 8.635 4,654,299 -1,216 0.71% 40,190,396
2017-05-31 2017-05-26 8.684 4,655,515 -8,511 0.71% 40,430,616
2017-05-29 2017-05-25 8.701 4,664,026 -20,672 0.71% 40,581,242
2017-05-26 2017-05-24 8.734 4,684,698 +1,216 0.71% 40,915,214
2017-05-25 2017-05-23 8.586 4,683,482 -53,502 0.71% 40,211,295
2017-05-24 2017-05-22 8.800 4,736,984 -125,245 0.72% 41,683,522
2017-05-23 2017-05-19 8.388 4,862,229 -44,991 0.74% 40,786,298
2017-05-22 2017-05-18 7.977 4,907,220 -2,431 0.74% 39,145,872
2017-05-19 2017-05-17 8.092 4,909,651 +35,263 0.74% 39,730,536
2017-05-18 2017-05-16 8.240 4,874,388 -36,479 0.74% 40,166,735
2017-05-17 2017-05-15 8.207 4,910,867 -4,864 0.74% 40,305,789
2017-05-16 2017-05-12 8.010 4,915,731 +42,559 0.74% 39,375,472
2017-05-15 2017-05-11 7.961 4,873,172 +30,399 0.74% 38,794,111
2017-05-12 2017-05-10 8.010 4,842,773 +15,807 0.73% 38,791,072
2017-05-11 2017-05-09 8.142 4,826,966 -12,159 0.73% 39,299,601
2017-05-10 2017-05-08 8.010 4,839,125 +1,216 0.73% 38,761,851
2017-05-09 2017-05-05 8.076 4,837,909 +99,709 0.73% 39,070,403
2017-05-08 2017-05-04 8.191 4,738,200 +9,727 0.72% 38,810,696
2017-05-05 2017-05-02 8.487 4,728,473 -7,295 0.72% 40,130,939
2017-05-04 2017-04-28 8.602 4,735,768 -35,263 0.72% 40,738,104
2017-05-02 2017-04-27 8.273 4,771,031 +68,094 0.72% 39,471,981
2017-04-28 2017-04-26 8.438 4,702,937 +2,432 0.71% 39,682,153
2017-04-27 2017-04-25 8.487 4,700,505 -4,864 0.71% 39,893,572
2017-04-26 2017-04-24 8.438 4,705,369 +14,591 0.71% 39,702,674
2017-04-25 2017-04-21 8.652 4,690,778 +20,672 0.71% 40,582,550
2017-04-24 2017-04-20 8.635 4,670,106 +36,479 0.71% 40,326,891
2017-04-21 2017-04-19 8.783 4,633,627 +17,023 0.70% 40,697,809
2017-04-20 2017-04-18 8.536 4,616,604 +167,804 0.70% 39,409,297
2017-04-19 2017-04-13 9.013 4,448,800 +47,422 0.67% 40,098,871
2017-04-18 2017-04-12 9.145 4,401,378 +52,287 0.67% 40,250,582
2017-04-13 2017-04-11 9.178 4,349,091 +76,606 0.66% 39,915,484
2017-04-12 2017-04-10 9.227 4,272,485 +8,511 0.65% 39,423,222
2017-04-11 2017-04-07 9.342 4,263,974 +15,808 0.65% 39,835,621
2017-04-10 2017-04-06 9.293 4,248,166 +86,333 0.64% 39,478,317
2017-04-07 2017-04-05 9.589 4,161,833 +12,160 0.63% 39,908,179
2017-04-06 2017-04-03 9.441 4,149,673 -35,263 0.63% 39,177,297
2017-04-05 2017-03-31 9.096 4,184,936 -12,160 0.63% 38,064,721
2017-03-31 2017-03-29 9.211 4,197,096 -6,079 0.64% 38,658,557
2017-03-30 2017-03-28 8.964 4,203,175 +12,159 0.64% 37,677,552
2017-03-29 2017-03-27 8.832 4,191,016 +63,230 0.63% 37,017,093
2017-03-28 2017-03-24 9.293 4,127,786 +14,592 0.63% 38,359,623
2017-03-27 2017-03-23 9.244 4,113,194 +30,399 0.62% 38,021,059
2017-03-24 2017-03-22 9.326 4,082,795 +188,475 0.62% 38,075,826
2017-03-23 2017-03-21 9.688 3,894,320 +130,108 0.59% 37,727,292
2017-03-22 2017-03-20 9.902 3,764,212 -4,864 0.57% 37,271,706
2017-03-21 2017-03-17 9.803 3,769,076 +51,071 0.57% 36,947,908
2017-03-20 2017-03-16 10.198 3,718,005 -62,014 0.56% 37,914,939
2017-03-17 2017-03-15 9.984 3,780,019 -9,728 0.57% 37,739,086
2017-03-15 2017-03-13 9.770 3,789,747 +35,263 0.57% 37,025,878
2017-03-14 2017-03-10 9.540 3,754,484 +9,728 0.57% 35,816,814
2017-03-13 2017-03-09 9.523 3,744,756 +82,685 0.57% 35,662,419
2017-03-10 2017-03-08 10.000 3,662,071 +29,183 0.55% 36,621,746
2017-03-09 2017-03-07 10.050 3,632,888 +91,198 0.55% 36,509,167
2017-03-08 2017-03-06 10.083 3,541,690 -35,263 0.54% 35,709,167
2017-03-07 2017-03-03 9.902 3,576,953 -13,376 0.54% 35,417,543
2017-03-06 2017-03-02 10.214 3,590,329 +12,160 0.54% 36,671,996
2017-03-03 2017-03-01 10.247 3,578,169 +42,559 0.54% 36,665,499
2017-03-02 2017-02-28 9.918 3,535,610 -34,047 0.54% 35,066,334
2017-03-01 2017-02-27 10.017 3,569,657 -1,216 0.54% 35,756,293
2017-02-28 2017-02-24 9.885 3,570,873 +55,934 0.54% 35,298,608
2017-02-27 2017-02-23 10.280 3,514,939 +51,071 0.53% 36,133,207
2017-02-24 2017-02-22 10.691 3,463,868 -145,916 0.52% 37,032,531
2017-02-23 2017-02-21 10.050 3,609,784 -99,709 0.55% 36,276,980
2017-02-22 2017-02-20 9.852 3,709,493 -3,648 0.56% 36,546,861
2017-02-21 2017-02-17 9.754 3,713,141 -27,967 0.56% 36,216,363
2017-02-20 2017-02-16 9.540 3,741,108 +42,558 0.57% 35,689,211
2017-02-17 2017-02-15 9.869 3,698,550 -47,422 0.56% 36,499,881
2017-02-16 2017-02-14 9.984 3,745,972 -36,479 0.57% 37,399,166
2017-02-15 2017-02-13 9.836 3,782,451 -110,653 0.57% 37,203,449
2017-02-14 2017-02-10 9.737 3,893,104 -131,324 0.59% 37,907,611
2017-02-13 2017-02-09 9.342 4,024,428 -19,456 0.61% 37,597,693
2017-02-10 2017-02-08 9.507 4,043,884 -18,239 0.61% 38,444,590
2017-02-09 2017-02-07 9.309 4,062,123 -2,432 0.62% 37,816,228
2017-02-08 2017-02-06 8.981 4,064,555 +7,295 0.62% 36,501,806
2017-02-07 2017-02-03 9.211 4,057,260 +171,452 0.61% 37,370,557
2017-02-06 2017-02-02 9.770 3,885,808 -26,752 0.59% 37,964,395
2017-02-03 2017-02-01 9.622 3,912,560 +85,118 0.59% 37,646,585
2017-02-02 2017-01-27 9.836 3,827,442 -9,728 0.58% 37,645,971
2017-02-01 2017-01-25 9.803 3,837,170 -41,343 0.58% 37,615,428
2017-01-26 2017-01-24 9.507 3,878,513 -43,774 0.59% 36,872,433
2017-01-25 2017-01-23 9.046 3,922,287 -7,296 0.59% 35,482,218
2017-01-24 2017-01-20 8.832 3,929,583 +48,638 0.60% 34,707,989
2017-01-23 2017-01-19 9.096 3,880,945 -1,215 0.59% 35,299,725
2017-01-20 2017-01-18 9.145 3,882,160 -52,287 0.59% 35,502,336
2017-01-19 2017-01-17 8.882 3,934,447 +6,080 0.60% 34,945,090
2017-01-18 2017-01-16 8.882 3,928,367 +15,807 0.60% 34,891,088
2017-01-17 2017-01-13 8.800 3,912,560 -25,535 0.59% 34,428,928
2017-01-16 2017-01-12 8.586 3,938,095 +51,071 0.60% 33,811,575
2017-01-13 2017-01-11 8.783 3,887,024 -86,334 0.59% 34,140,288
2017-01-12 2017-01-10 8.224 3,973,358 -36,479 0.60% 32,676,566
2017-01-11 2017-01-09 7.813 4,009,837 +9,728 0.61% 31,327,738
2017-01-10 2017-01-06 7.747 4,000,109 +37,695 0.61% 30,988,563
2017-01-09 2017-01-05 8.010 3,962,414 -12,160 0.60% 31,739,312
2017-01-06 2017-01-04 7.763 3,974,574 -8,512 0.60% 30,856,118
2017-01-05 2017-01-03 7.500 3,983,086 -7,295 0.60% 29,873,990
2017-01-04 2016-12-30 7.582 3,990,381 -20,672 0.60% 30,256,870
2017-01-03 2016-12-29 7.451 4,011,053 +32,831 0.61% 29,885,829
2016-12-30 2016-12-28 7.615 3,978,222 +62,014 0.60% 30,295,541
2016-12-29 2016-12-23 7.648 3,916,208 +7,296 0.59% 29,952,109
2016-12-28 2016-12-22 7.615 3,908,912 +36,479 0.59% 29,767,721
2016-12-23 2016-12-21 7.895 3,872,433 -15,807 0.59% 30,572,704
2016-12-22 2016-12-20 7.813 3,888,240 -9,728 0.59% 30,377,734
2016-12-21 2016-12-19 7.944 3,897,968 +14,592 0.59% 30,966,641
2016-12-20 2016-12-16 7.895 3,883,376 -31,616 0.59% 30,659,099
2016-12-19 2016-12-15 7.994 3,914,992 -18,239 0.59% 31,295,065
2016-12-16 2016-12-14 8.273 3,933,231 +17,023 0.60% 32,540,644
2016-12-15 2016-12-13 8.520 3,916,208 -1,216 0.59% 33,366,005
2016-12-14 2016-12-12 8.569 3,917,424 -23,103 0.59% 33,569,665
2016-12-13 2016-12-09 8.405 3,940,527 -32,831 0.60% 33,119,511
2016-12-12 2016-12-08 8.142 3,973,358 -25,535 0.60% 32,349,800
2016-12-09 2016-12-07 8.059 3,998,893 -212,794 0.61% 32,228,832
2016-12-08 2016-12-06 7.336 4,211,687 -6,080 0.64% 30,895,815
2016-12-07 2016-12-05 7.221 4,217,767 +13,376 0.64% 30,454,804
2016-12-06 2016-12-02 7.402 4,204,391 -20,672 0.64% 31,118,906
2016-12-02 2016-11-30 7.204 4,225,063 +36,479 0.64% 30,437,992
2016-12-01 2016-11-29 7.550 4,188,584 +27,967 0.63% 31,621,948
2016-11-30 2016-11-28 7.582 4,160,617 -85,117 0.63% 31,547,676
2016-11-29 2016-11-25 7.385 4,245,734 +41,343 0.64% 31,355,074
2016-11-28 2016-11-24 7.402 4,204,391 -32,831 0.64% 31,118,906
2016-11-25 2016-11-23 7.352 4,237,222 -15,808 0.64% 31,152,826
2016-11-24 2016-11-22 7.434 4,253,030 -60,798 0.64% 31,618,815
2016-11-23 2016-11-21 7.171 4,313,828 +12,159 0.65% 30,935,563
2016-11-22 2016-11-18 7.073 4,301,669 +41,343 0.65% 30,423,848
2016-11-21 2016-11-17 7.204 4,260,326 -24,319 0.65% 30,692,032
2016-11-18 2016-11-16 7.056 4,284,645 +82,686 0.65% 30,232,972
2016-11-17 2016-11-15 7.007 4,201,959 +98,493 0.64% 29,442,190
2016-11-16 2016-11-14 7.484 4,103,466 +19,455 0.62% 30,709,372
2016-11-15 2016-11-11 7.730 4,084,011 -155,643 0.62% 31,571,373
2016-11-14 2016-11-10 7.319 4,239,654 -238,330 0.64% 31,031,240
2016-11-11 2016-11-09 6.661 4,477,984 -82,685 0.68% 29,829,520
2016-11-10 2016-11-08 6.842 4,560,669 -40,127 0.69% 31,205,460
2016-11-09 2016-11-07 6.760 4,600,796 -149,564 0.70% 31,101,655
2016-11-08 2016-11-04 6.579 4,750,360 -20,671 0.72% 31,253,252
2016-11-07 2016-11-03 6.497 4,771,031 +15,807 0.72% 30,996,884
2016-11-04 2016-11-02 6.546 4,755,224 -18,239 0.72% 31,128,827
2016-11-03 2016-11-01 6.530 4,773,463 -2,432 0.72% 31,169,711
2016-11-02 2016-10-31 6.546 4,775,895 +58,366 0.72% 31,264,144
2016-11-01 2016-10-28 6.530 4,717,529 +24,319 0.71% 30,804,473
2016-10-31 2016-10-27 6.480 4,693,210 +19,456 0.71% 30,414,096
2016-10-28 2016-10-26 6.579 4,673,754 +25,535 0.71% 30,749,251
2016-10-27 2016-10-25 6.678 4,648,219 -13,375 0.70% 31,039,972
2016-10-26 2016-10-24 6.415 4,661,594 +26,751 0.71% 29,902,518
2016-10-25 2016-10-20 6.365 4,634,843 -6,080 0.70% 29,502,220
2016-10-24 2016-10-19 6.382 4,640,923 -41,343 0.70% 29,617,254
2016-10-20 2016-10-18 6.448 4,682,266 -1,216 0.71% 30,189,148
2016-10-19 2016-10-17 6.365 4,683,482 +3,648 0.71% 29,811,822
2016-10-18 2016-10-14 6.398 4,679,834 +121,597 0.71% 29,942,548
2016-10-17 2016-10-13 6.168 4,558,237 +1,216 0.69% 28,114,921
2016-10-14 2016-10-12 6.250 4,557,021 +35,263 0.69% 28,482,187
2016-10-13 2016-10-11 6.365 4,521,758 +7,295 0.68% 28,782,399
2016-10-12 2016-10-07 6.513 4,514,463 +18,240 0.68% 29,404,242
2016-10-11 2016-10-06 6.579 4,496,223 -24,319 0.68% 29,581,251
2016-10-07 2016-10-05 6.431 4,520,542 -18,240 0.68% 29,072,071
2016-10-06 2016-10-04 6.448 4,538,782 -7,296 0.69% 29,264,027
2016-10-05 2016-10-03 6.168 4,546,078 +47,423 0.69% 28,039,925
2016-10-04 2016-09-30 6.151 4,498,655 +98,493 0.68% 27,673,430
2016-10-03 2016-09-29 6.415 4,400,162 +57,151 0.67% 28,225,522
2016-09-30 2016-09-28 6.398 4,343,011 +14,591 0.66% 27,787,485
2016-09-29 2016-09-27 6.464 4,328,420 +6,080 0.66% 27,978,901
2016-09-28 2016-09-26 6.480 4,322,340 -4,864 0.65% 28,010,693
2016-09-27 2016-09-23 6.694 4,327,204 -4,864 0.66% 28,967,465
2016-09-26 2016-09-22 6.744 4,332,068 +3,648 0.66% 29,213,785
2016-09-23 2016-09-21 6.859 4,328,420 -100,925 0.66% 29,687,536
2016-09-22 2016-09-20 6.645 4,429,345 -8,512 0.67% 29,432,664
2016-09-21 2016-09-19 6.431 4,437,857 -6,080 0.67% 28,540,315
2016-09-20 2016-09-15 6.267 4,443,937 +38,911 0.67% 27,848,485
2016-09-19 2016-09-14 6.332 4,405,026 +35,263 0.67% 27,894,457
2016-09-15 2016-09-13 6.332 4,369,763 +23,104 0.66% 27,671,157
2016-09-14 2016-09-12 6.546 4,346,659 +24,319 0.66% 28,454,263
2016-09-13 2016-09-09 6.809 4,322,340 -30,399 0.65% 29,432,555
2016-09-12 2016-09-08 6.777 4,352,739 -23,104 0.66% 29,496,368
2016-09-09 2016-09-07 6.744 4,375,843 -77,821 0.66% 29,508,986
2016-09-08 2016-09-06 6.760 4,453,664 -26,752 0.67% 30,107,034
2016-09-07 2016-09-05 6.579 4,480,416 -44,990 0.68% 29,477,255
2016-09-06 2016-09-02 6.382 4,525,406 -7,296 0.69% 28,880,052
2016-09-05 2016-09-01 6.316 4,532,702 -27,967 0.69% 28,628,401
2016-09-02 2016-08-31 6.267 4,560,669 -7,296 0.69% 28,580,001
2016-08-30 2016-08-26 6.086 4,567,965 +27,967 0.69% 27,799,257
2016-08-29 2016-08-25 6.151 4,539,998 -3,648 0.69% 27,927,751
2016-08-26 2016-08-24 6.135 4,543,646 +58,367 0.69% 27,875,459
2016-08-25 2016-08-23 6.217 4,485,279 -52,287 0.68% 27,886,240
2016-08-24 2016-08-22 6.184 4,537,566 +3,648 0.69% 28,062,057
2016-08-23 2016-08-19 6.283 4,533,918 +8,512 0.69% 28,486,935
2016-08-22 2016-08-18 6.431 4,525,406 -9,728 0.69% 29,103,352
2016-08-19 2016-08-17 6.530 4,535,134 -64,446 0.69% 29,613,472
2016-08-18 2016-08-16 6.464 4,599,580 -122,813 0.70% 29,731,679
2016-08-17 2016-08-15 6.349 4,722,393 +27,967 0.72% 29,981,830
2016-08-16 2016-08-12 6.530 4,694,426 -8,511 0.71% 30,653,616
2016-08-15 2016-08-11 6.530 4,702,937 +7,296 0.71% 30,709,191
2016-08-12 2016-08-10 6.464 4,695,641 -19,456 0.71% 30,352,617
2016-08-11 2016-08-09 6.579 4,715,097 +75,390 0.71% 31,021,252
2016-08-10 2016-08-08 6.777 4,639,707 -17,024 0.70% 31,441,009
2016-08-09 2016-08-05 6.464 4,656,731 +36,479 0.71% 30,101,103
2016-08-08 2016-08-04 6.398 4,620,252 +7,296 0.70% 29,561,330
2016-08-05 2016-08-03 6.365 4,612,956 +8,512 0.70% 29,362,902
2016-08-04 2016-08-01 6.464 4,604,444 -36,479 0.70% 29,763,120
2016-08-03 2016-07-29 6.234 4,640,923 +3,648 0.70% 28,930,256
2016-08-01 2016-07-28 6.250 4,637,275 +4,864 0.70% 28,983,789
2016-07-29 2016-07-27 6.300 4,632,411 -48,639 0.70% 29,181,967
2016-07-28 2016-07-26 6.267 4,681,050 +7,296 0.71% 29,334,383
2016-07-27 2016-07-25 6.168 4,673,754 +9,728 0.71% 28,827,423
2016-07-26 2016-07-22 6.267 4,664,026 -8,512 0.71% 29,227,700
2016-07-25 2016-07-21 6.283 4,672,538 -21,888 0.71% 29,357,895
2016-07-22 2016-07-20 6.020 4,694,426 +55,935 0.71% 28,260,008
2016-07-21 2016-07-19 6.069 4,638,491 +36,479 0.70% 28,152,164
2016-07-20 2016-07-18 6.431 4,602,012 +1,216 0.70% 29,596,013
2016-07-19 2016-07-15 6.415 4,600,796 +9,728 0.70% 29,512,520
2016-07-18 2016-07-14 6.711 4,591,068 +79,037 0.70% 30,809,354
2016-07-15 2016-07-13 6.777 4,512,031 -55,934 0.68% 30,575,812
2016-07-14 2016-07-12 6.480 4,567,965 -70,526 0.69% 29,602,453
2016-07-13 2016-07-11 6.102 4,638,491 -1,216 0.70% 28,304,751
2016-07-12 2016-07-08 6.119 4,639,707 +120,381 0.70% 28,388,484
2016-07-11 2016-07-07 5.987 4,519,326 +34,047 0.68% 27,057,256
2016-07-08 2016-07-06 5.987 4,485,279 -7,296 0.68% 26,853,417
2016-07-07 2016-07-05 5.938 4,492,575 -55,935 0.68% 26,675,419
2016-07-06 2016-07-04 6.234 4,548,510 -158,075 0.69% 28,354,178
2016-07-05 2016-06-30 5.675 4,706,585 -36,479 0.71% 26,707,529
2016-07-04 2016-06-29 5.724 4,743,064 +17,023 0.72% 27,148,568
2016-06-30 2016-06-28 5.740 4,726,041 -21,887 0.72% 27,128,864
2016-06-29 2016-06-27 5.675 4,747,928 -59,582 0.72% 26,942,130
2016-06-28 2016-06-24 5.411 4,807,510 -12,160 0.73% 26,015,058
2016-06-27 2016-06-23 5.576 4,819,670 -6,080 0.73% 26,873,591
2016-06-24 2016-06-22 5.543 4,825,750 -143,484 0.73% 26,748,746
2016-06-22 2016-06-20 5.313 4,969,234 +14,592 0.75% 26,399,802
2016-06-21 2016-06-17 5.214 4,954,642 +12,159 0.75% 25,833,321
2016-06-20 2016-06-16 5.313 4,942,483 -1,215 0.75% 26,257,684
2016-06-17 2016-06-15 5.444 4,943,698 -102,142 0.75% 26,914,643
2016-06-16 2016-06-14 5.230 5,045,840 -216,441 0.76% 26,391,818
2016-06-15 2016-06-13 5.280 5,262,281 +17,023 0.80% 27,783,552
2016-06-14 2016-06-10 5.411 5,245,258 +36,479 0.79% 28,383,860
2016-06-13 2016-06-08 5.609 5,208,779 +40,127 0.79% 29,214,537
2016-06-10 2016-06-07 5.905 5,168,652 -18,240 0.78% 30,519,713
2016-06-08 2016-06-06 5.691 5,186,892 -12,159 0.79% 29,518,345
2016-06-07 2016-06-03 5.477 5,199,051 +13,375 0.79% 28,475,871
2016-06-06 2016-06-02 5.526 5,185,676 -6,079 0.79% 28,658,494
2016-06-03 2016-06-01 5.313 5,191,755 -6,080 0.79% 27,581,979
2016-06-02 2016-05-31 5.214 5,197,835 +41,343 0.79% 27,101,321
2016-06-01 2016-05-30 5.263 5,156,492 +24,319 0.78% 27,140,199
2016-05-31 2016-05-27 5.329 5,132,173 +4,864 0.78% 27,349,853
2016-05-30 2016-05-26 5.378 5,127,309 +13,375 0.78% 27,576,932
2016-05-27 2016-05-25 5.362 5,113,934 -47,422 0.77% 27,420,882
2016-05-25 2016-05-23 5.526 5,161,356 -82,686 0.78% 28,524,090
2016-05-24 2016-05-20 5.263 5,244,042 -121,597 0.79% 27,601,002
2016-05-23 2016-05-19 5.263 5,365,639 +6,080 0.81% 28,241,004
2016-05-19 2016-05-17 5.526 5,359,559 -65,662 0.81% 29,619,453
2016-05-18 2016-05-16 5.444 5,425,221 -12,160 0.82% 29,536,167
2016-05-17 2016-05-13 5.296 5,437,381 -212,793 0.82% 28,797,470
2016-05-16 2016-05-12 5.444 5,650,174 +89,981 0.86% 30,760,863
2016-05-13 2016-05-11 5.592 5,560,193 +8,512 0.84% 31,094,064
2016-05-12 2016-05-10 5.329 5,551,681 +21,887 0.84% 29,585,453
2016-05-11 2016-05-09 5.214 5,529,794 +222,522 0.84% 28,832,143
2016-05-10 2016-05-06 5.609 5,307,272 +35,263 0.80% 29,766,956
2016-05-09 2016-05-05 5.823 5,272,009 +53,502 0.80% 30,696,447
2016-05-06 2016-05-04 5.757 5,218,507 +64,446 0.79% 30,041,597
2016-05-05 2016-05-03 5.987 5,154,061 -30,399 0.78% 30,857,422
2016-05-04 2016-04-29 6.053 5,184,460 +25,536 0.79% 31,380,514
2016-05-03 2016-04-28 6.250 5,158,924 -325,879 0.78% 32,244,187
2016-04-29 2016-04-27 6.217 5,484,803 +32,831 0.83% 34,100,562
2016-04-27 2016-04-25 6.546 5,451,972 +3,648 0.83% 35,689,905
2016-04-26 2016-04-22 6.563 5,448,324 +98,493 0.83% 35,755,638
2016-04-25 2016-04-21 6.990 5,349,831 +353,846 0.81% 37,397,080
2016-04-22 2016-04-20 7.007 4,995,985 +54,718 0.76% 35,005,753
2016-04-21 2016-04-19 7.138 4,941,267 -69,310 0.75% 35,272,542
2016-04-20 2016-04-18 6.777 5,010,577 -8,511 0.76% 33,954,212
2016-04-19 2016-04-15 6.727 5,019,088 +5,019,088 0.76% 33,764,228
2008-05-13 2008-05-08 36.958 0 -124,445
2008-05-09 2008-05-07 36.057 124,445 +3,725 0.02% 4,487,103
2007-11-12 2007-11-08 40.834 120,720 +19,768 0.02% 4,929,535
2007-11-07 2007-11-05 44.080 100,952 -11,093 0.02% 4,449,921
2007-11-05 2007-11-01 48.046 112,045 -6,656 0.02% 5,383,296
2007-11-02 2007-10-31 50.750 118,701 -6,656 0.02% 6,024,088
2007-10-30 2007-10-26 52.283 125,357 -6,657 0.03% 6,553,980
2007-10-24 2007-10-22 56.249 132,014 -13,312 0.03% 7,425,627
2007-10-12 2007-10-10 66.722 145,326 +14,174 0.03% 9,696,491
2007-06-28 2007-06-26 32.722 131,152 -10,012 0.03% 4,291,544
2007-06-26 2007-06-22 33.960 141,164 0.03% 4,793,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top