History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 11,342,392 +0 0.80% 25,974,078
2025-10-13 2025-10-09 2.340 11,342,392 +0 0.80% 26,541,197
2025-10-10 2025-10-08 2.370 11,342,392 -40,000 0.80% 26,881,469
2025-10-08 2025-10-03 2.390 11,382,392 -42,000 0.81% 27,203,917
2025-10-06 2025-10-02 2.360 11,424,392 -50,000 0.81% 26,961,565
2025-10-03 2025-09-30 2.260 11,474,392 -100,000 0.81% 25,932,126
2025-10-02 2025-09-29 2.210 11,574,392 -38,000 0.82% 25,579,406
2025-09-24 2025-09-22 2.190 11,612,392 -21,600 0.82% 25,431,138
2025-09-16 2025-09-12 2.240 11,633,992 -20,000 0.82% 26,060,142
2025-09-15 2025-09-11 2.130 11,653,992 +747,800 0.83% 24,823,003
2025-09-11 2025-09-09 2.190 10,906,192 +10,000 0.77% 23,884,560
2025-08-11 2025-08-07 2.350 10,896,192 +2,000 0.77% 25,606,051
2025-07-31 2025-07-29 2.460 10,894,192 -22,000 0.77% 26,799,712
2025-07-24 2025-07-22 2.440 10,916,192 -66,000 0.77% 26,635,508
2025-07-23 2025-07-21 2.290 10,982,192 -150,000 0.78% 25,149,220
2025-07-22 2025-07-18 2.140 11,132,192 +518,000 0.79% 23,822,891
2025-07-17 2025-07-15 2.110 10,614,192 -218,000 0.75% 22,395,945
2025-07-16 2025-07-14 2.140 10,832,192 -34,000 0.77% 23,180,891
2025-07-15 2025-07-11 2.030 10,866,192 -156,000 0.77% 22,058,370
2025-07-14 2025-07-10 1.980 11,022,192 -8,000 0.78% 21,823,940
2025-07-04 2025-07-02 1.860 11,030,192 -90,000 0.78% 20,516,157
2025-06-11 2025-06-09 1.580 11,120,192 -200,000 0.79% 17,569,903
2025-05-29 2025-05-27 1.610 11,320,192 -30,000 0.80% 18,225,509
2025-05-28 2025-05-26 1.620 11,350,192 -13,000 0.80% 18,387,311
2025-05-27 2025-05-23 1.640 11,363,192 +260,000 0.81% 18,635,635
2025-05-23 2025-05-21 1.650 11,103,192 -10,000 0.79% 18,320,267
2025-05-21 2025-05-19 1.600 11,113,192 -52,000 0.79% 17,781,107
2025-05-20 2025-05-16 1.580 11,165,192 -52,000 0.79% 17,641,003
2025-04-03 2025-04-01 1.780 11,217,192 -60,000 0.79% 19,966,602
2025-03-31 2025-03-27 1.850 11,277,192 -700,000 0.80% 20,862,805
2025-03-12 2025-03-10 2.000 11,977,192 -28,000 0.85% 23,954,384
2025-03-11 2025-03-07 2.100 12,005,192 -362,000 0.85% 25,210,903
2025-03-10 2025-03-06 1.880 12,367,192 -126,000 0.88% 23,250,321
2025-03-07 2025-03-05 1.860 12,493,192 -434,000 0.89% 23,237,337
2025-03-06 2025-03-04 1.840 12,927,192 +1,276,200 0.92% 23,786,033
2025-01-10 2025-01-08 1.400 11,650,992 -300,000 0.83% 16,311,389
2025-01-06 2025-01-02 1.440 11,950,992 -200,000 0.85% 17,209,428
2024-12-27 2024-12-20 1.470 12,150,992 -300,000 0.86% 17,861,958
2024-12-19 2024-12-17 1.510 12,450,992 +458,000 0.88% 18,800,998
2024-11-26 2024-11-22 1.420 11,992,992 -30,000 0.85% 17,030,049
2024-11-19 2024-11-15 1.410 12,022,992 +300,000 0.85% 16,952,419
2024-11-11 2024-11-07 1.640 11,722,992 +20,000 0.83% 19,225,707
2024-10-21 2024-10-17 1.360 11,702,992 -20,000 0.83% 15,916,069
2024-10-10 2024-10-08 1.570 11,722,992 -18,000 0.83% 18,405,097
2024-10-09 2024-10-07 1.890 11,740,992 -90,000 0.83% 22,190,475
2024-10-04 2024-10-02 1.620 11,830,992 +90,000 0.84% 19,166,207
2024-10-03 2024-09-30 1.550 11,740,992 -50,000 0.83% 18,198,538
2024-09-23 2024-09-19 1.090 11,790,992 -90,000 0.84% 12,852,181
2024-09-17 2024-09-13 1.050 11,880,992 +10,000 0.84% 12,475,042
2024-09-16 2024-09-12 1.040 11,870,992 -70,000 0.84% 12,345,832
2024-08-30 2024-08-28 1.100 11,940,992 +20,000 0.85% 13,135,091
2024-08-28 2024-08-26 1.140 11,920,992 +10,000 0.84% 13,589,931
2024-08-27 2024-08-23 1.110 11,910,992 -100,000 0.84% 13,221,201
2024-08-19 2024-08-15 1.140 12,010,992 -10,000 0.85% 13,692,531
2024-08-13 2024-08-09 1.180 12,020,992 -100,000 0.85% 14,184,771
2024-08-07 2024-08-05 1.160 12,120,992 -48,000 0.86% 14,060,351
2024-08-01 2024-07-30 1.170 12,168,992 -30,000 0.86% 14,237,721
2024-07-26 2024-07-24 1.190 12,198,992 +30,000 0.86% 14,516,800
2024-07-19 2024-07-17 1.210 12,168,992 -10,000 0.86% 14,724,480
2024-07-18 2024-07-16 1.220 12,178,992 -290,000 0.86% 14,858,370
2024-07-11 2024-07-09 1.230 12,468,992 -180,000 0.88% 15,336,860
2024-06-21 2024-06-19 1.350 12,648,992 -7,972 0.90% 17,076,139
2024-06-11 2024-06-06 1.340 12,656,964 -26,000 0.90% 16,960,332
2024-05-28 2024-05-24 1.410 12,682,964 -20,000 0.90% 17,882,979
2024-05-27 2024-05-23 1.460 12,702,964 -42,000 0.90% 18,546,327
2024-05-24 2024-05-22 1.500 12,744,964 -2,000 0.90% 19,117,446
2024-05-23 2024-05-21 1.500 12,746,964 +1,958,140 0.90% 19,120,446
2024-05-14 2024-05-10 1.410 10,788,824 +10,000 0.76% 15,212,242
2024-04-26 2024-04-24 1.280 10,778,824 +12,000 0.76% 13,796,895
2024-04-16 2024-04-12 1.360 10,766,824 -10,000 0.76% 14,642,881
2024-03-26 2024-03-22 1.440 10,776,824 -20,000 0.76% 15,518,627
2024-03-13 2024-03-11 1.510 10,796,824 +30,000 0.76% 16,303,204
2024-03-11 2024-03-07 1.480 10,766,824 -22,600 0.76% 15,934,900
2024-03-08 2024-03-06 1.460 10,789,424 -2,600 0.76% 15,752,559
2023-12-21 2023-12-19 1.490 10,792,024 -20,000 0.76% 16,080,116
2023-12-07 2023-12-05 1.540 10,812,024 -20,000 0.77% 16,650,517
2023-12-01 2023-11-29 1.630 10,832,024 -30,000 0.77% 17,656,199
2023-11-29 2023-11-27 1.670 10,862,024 +10,000 0.77% 18,139,580
2023-11-20 2023-11-16 1.760 10,852,024 -130,000 0.77% 19,099,562
2023-11-17 2023-11-15 1.760 10,982,024 +20,000 0.78% 19,328,362
2023-11-16 2023-11-14 1.710 10,962,024 -16,000 0.78% 18,745,061
2023-11-15 2023-11-13 1.720 10,978,024 +20,000 0.78% 18,882,201
2023-11-07 2023-11-03 1.760 10,958,024 -20,000 0.78% 19,286,122
2023-11-03 2023-11-01 1.770 10,978,024 -132,000 0.78% 19,431,102
2023-10-26 2023-10-24 1.660 11,110,024 +30,000 0.79% 18,442,640
2023-10-18 2023-10-16 1.770 11,080,024 +268,000 0.78% 19,611,642
2023-10-17 2023-10-13 1.800 10,812,024 -30,000 0.77% 19,461,643
2023-10-13 2023-10-11 1.850 10,842,024 -30,000 0.77% 20,057,744
2023-10-06 2023-10-04 1.870 10,872,024 +20,000 0.77% 20,330,685
2023-10-03 2023-09-28 1.890 10,852,024 +10,000 0.77% 20,510,325
2023-09-25 2023-09-21 1.980 10,842,024 -10,000 0.77% 21,467,208
2023-09-22 2023-09-20 2.020 10,852,024 -122,000 0.77% 21,921,088
2023-09-20 2023-09-18 2.020 10,974,024 -10,000 0.78% 22,167,528
2023-09-18 2023-09-14 1.990 10,984,024 +356,000 0.78% 21,858,208
2023-09-14 2023-09-12 2.020 10,628,024 -190,000 0.75% 21,468,608
2023-09-05 2023-08-31 2.010 10,818,024 -10,000 0.77% 21,744,228
2023-08-29 2023-08-25 2.000 10,828,024 +10,000 0.77% 21,656,048
2023-08-24 2023-08-22 2.030 10,818,024 -80,000 0.77% 21,960,589
2023-08-18 2023-08-16 2.090 10,898,024 -88,000 0.77% 22,776,870
2023-08-15 2023-08-11 2.180 10,986,024 -10,000 0.78% 23,949,532
2023-08-14 2023-08-10 2.200 10,996,024 -30,000 0.78% 24,191,253
2023-08-08 2023-08-04 2.320 11,026,024 -14,000 0.78% 25,580,376
2023-08-07 2023-08-03 2.350 11,040,024 -10,000 0.78% 25,944,056
2023-08-04 2023-08-02 2.330 11,050,024 -18,000 0.78% 25,746,556
2023-08-03 2023-08-01 2.370 11,068,024 -70,000 0.78% 26,231,217
2023-08-02 2023-07-31 2.330 11,138,024 -64,000 0.79% 25,951,596
2023-08-01 2023-07-28 2.290 11,202,024 -20,000 0.79% 25,652,635
2023-07-31 2023-07-27 2.250 11,222,024 -260,600 0.80% 25,249,554
2023-07-28 2023-07-26 2.170 11,482,624 -42,000 0.81% 24,917,294
2023-07-27 2023-07-25 2.100 11,524,624 -84,000 0.82% 24,201,710
2023-07-19 2023-07-14 2.070 11,608,624 -140,000 0.82% 24,029,852
2023-07-12 2023-07-10 1.960 11,748,624 +10,000 0.83% 23,027,303
2023-07-10 2023-07-06 1.990 11,738,624 -30,000 0.83% 23,359,862
2023-07-07 2023-07-05 2.060 11,768,624 -100,000 0.83% 24,243,365
2023-07-06 2023-07-04 2.060 11,868,624 -66,000 0.84% 24,449,365
2023-06-28 2023-06-26 2.000 11,934,624 -10,000 0.85% 23,869,248
2023-06-27 2023-06-23 2.030 11,944,624 -10,000 0.85% 24,247,587
2023-06-15 2023-06-13 2.110 11,954,624 -40,000 0.85% 25,224,257
2023-06-13 2023-06-09 2.140 11,994,624 -98,000 0.85% 25,668,495
2023-06-08 2023-06-06 2.130 12,092,624 +6,000 0.86% 25,757,289
2023-06-05 2023-06-01 2.020 12,086,624 -46,000 0.86% 24,414,980
2023-06-02 2023-05-31 2.108 12,132,624 +348,000 0.86% 25,571,053
2023-06-01 2023-05-30 2.138 11,784,624 +42,649 0.83% 25,192,422
2023-05-29 2023-05-24 2.138 11,741,975 +19,928 0.83% 25,101,249
2023-05-22 2023-05-18 2.338 11,722,047 +619,749 0.83% 27,411,573
2023-05-12 2023-05-10 2.760 11,102,298 -9,964 0.79% 30,642,215
2023-05-09 2023-05-05 2.609 11,112,262 -99,638 0.79% 28,996,822
2023-05-08 2023-05-04 2.660 11,211,900 -1,993 0.80% 29,819,453
2023-05-04 2023-05-02 2.640 11,213,893 -9,964 0.80% 29,599,661
2023-05-03 2023-04-28 2.609 11,223,857 -9,964 0.80% 29,288,023
2023-04-25 2023-04-21 2.660 11,233,821 -99,638 0.80% 29,877,755
2023-04-24 2023-04-20 2.700 11,333,459 -9,964 0.81% 30,597,739
2023-04-21 2023-04-19 2.760 11,343,423 -199,276 0.81% 31,307,717
2023-04-19 2023-04-17 2.660 11,542,699 -189,312 0.82% 30,699,254
2023-04-18 2023-04-14 2.609 11,732,011 -165,399 0.83% 30,614,022
2023-04-11 2023-04-04 2.449 11,897,410 -19,928 0.85% 29,135,122
2023-04-04 2023-03-31 2.519 11,917,338 -155,435 0.85% 30,021,166
2023-03-27 2023-03-23 2.539 12,072,773 -21,921 0.86% 30,655,058
2023-03-24 2023-03-22 2.509 12,094,694 -169,385 0.86% 30,346,561
2023-03-22 2023-03-20 2.389 12,264,079 -49,819 0.87% 29,294,526
2023-03-21 2023-03-17 2.459 12,313,898 -7,971 0.88% 30,278,630
2023-03-16 2023-03-14 2.479 12,321,869 +461,992 0.88% 30,545,562
2023-03-10 2023-03-08 2.650 11,859,877 -9,963 0.84% 31,423,800
2023-03-01 2023-02-27 2.609 11,869,840 -9,964 0.84% 30,973,679
2023-02-23 2023-02-21 2.680 11,879,804 -9,964 0.84% 31,834,286
2023-02-20 2023-02-16 2.449 11,889,768 +9,964 0.85% 29,116,408
2023-02-02 2023-01-31 2.429 11,879,804 -9,964 0.84% 28,853,548
2023-01-31 2023-01-27 2.589 11,889,768 +9,964 0.85% 30,787,021
2023-01-30 2023-01-26 2.569 11,879,804 +9,964 0.84% 30,522,762
2023-01-27 2023-01-20 2.559 11,869,840 -9,964 0.84% 30,378,032
2023-01-09 2023-01-05 2.248 11,879,804 -27,899 0.84% 26,707,416
2022-12-21 2022-12-19 2.128 11,907,703 +49,819 0.85% 25,336,023
2022-12-13 2022-12-09 2.409 11,857,884 +330,799 0.84% 28,562,290
2022-12-08 2022-12-06 2.359 11,527,085 -9,964 0.82% 27,187,041
2022-12-07 2022-12-05 2.328 11,537,049 -25,906 0.82% 26,863,173
2022-12-06 2022-12-02 2.158 11,562,955 +9,964 0.82% 24,950,651
2022-12-01 2022-11-29 2.228 11,552,991 -45,834 0.82% 25,740,797
2022-11-30 2022-11-28 2.138 11,598,825 -9,964 0.82% 24,795,232
2022-11-28 2022-11-24 2.108 11,608,789 -122,554 0.83% 24,467,004
2022-11-25 2022-11-23 2.057 11,731,343 -69,747 0.83% 24,136,605
2022-11-24 2022-11-22 2.088 11,801,090 -19,928 0.84% 24,635,424
2022-11-23 2022-11-21 2.027 11,821,018 +9,964 0.84% 23,965,188
2022-11-22 2022-11-18 2.057 11,811,054 -59,783 0.84% 24,300,606
2022-11-21 2022-11-17 2.118 11,870,837 -9,964 0.84% 25,138,443
2022-11-18 2022-11-16 2.088 11,880,801 -35,869 0.84% 24,801,825
2022-11-17 2022-11-15 2.178 11,916,670 +19,927 0.85% 25,953,099
2022-11-15 2022-11-11 1.977 11,896,743 -9,964 0.85% 23,521,710
2022-11-14 2022-11-10 1.857 11,906,707 +9,964 0.85% 22,107,416
2022-11-08 2022-11-04 1.786 11,896,743 +9,964 0.85% 21,253,119
2022-11-04 2022-11-02 1.666 11,886,779 -29,891 0.85% 19,803,724
2022-11-03 2022-11-01 1.606 11,916,670 +19,927 0.85% 19,135,926
2022-10-31 2022-10-27 1.857 11,896,743 +3,986 0.85% 22,088,915
2022-10-25 2022-10-21 2.047 11,892,757 -73,732 0.85% 24,349,346
2022-10-20 2022-10-18 2.067 11,966,489 +9,963 0.85% 24,740,504
2022-10-19 2022-10-17 2.057 11,956,526 -9,963 0.85% 24,599,907
2022-10-18 2022-10-14 2.067 11,966,489 -21,921 0.85% 24,740,504
2022-10-07 2022-10-05 2.098 11,988,410 +9,964 0.85% 25,146,784
2022-09-30 2022-09-28 2.017 11,978,446 +9,964 0.85% 24,164,128
2022-09-29 2022-09-27 2.108 11,968,482 +9,964 0.85% 25,225,103
2022-09-27 2022-09-23 2.188 11,958,518 +9,963 0.85% 26,164,259
2022-09-21 2022-09-19 2.198 11,948,555 +9,964 0.85% 26,262,380
2022-09-15 2022-09-13 2.449 11,938,591 +9,964 0.85% 29,235,968
2022-08-24 2022-08-22 2.599 11,928,627 -1,993 0.85% 31,007,361
2022-08-22 2022-08-18 2.579 11,930,620 -9,963 0.85% 30,773,063
2022-08-16 2022-08-12 2.700 11,940,583 -21,921 0.85% 32,236,835
2022-08-15 2022-08-11 2.640 11,962,504 -49,819 0.85% 31,575,659
2022-08-12 2022-08-10 2.589 12,012,323 -29,891 0.85% 31,104,362
2022-08-11 2022-08-09 2.589 12,042,214 -59,783 0.86% 31,181,760
2022-08-10 2022-08-08 2.589 12,101,997 -11,957 0.86% 31,336,561
2022-08-05 2022-08-03 2.439 12,113,954 +9,964 0.86% 29,543,829
2022-08-03 2022-08-01 2.630 12,103,990 -9,964 0.86% 31,827,640
2022-08-01 2022-07-28 2.680 12,113,954 -19,927 0.86% 32,461,738
2022-07-29 2022-07-27 2.660 12,133,881 -29,892 0.86% 32,271,577
2022-07-28 2022-07-26 2.670 12,163,773 -19,927 0.86% 32,473,158
2022-07-27 2022-07-25 2.630 12,183,700 -69,747 0.87% 32,037,238
2022-07-25 2022-07-21 2.670 12,253,447 -11,957 0.87% 32,712,557
2022-07-22 2022-07-20 2.680 12,265,404 -19,927 0.87% 32,867,578
2022-07-21 2022-07-19 2.680 12,285,331 -9,964 0.87% 32,920,976
2022-07-20 2022-07-18 2.670 12,295,295 -31,884 0.87% 32,824,277
2022-07-19 2022-07-15 2.589 12,327,179 -1,125,911 0.88% 31,919,641
2022-07-15 2022-07-13 2.750 13,453,090 -27,898 0.96% 36,995,355
2022-07-13 2022-07-11 2.770 13,480,988 +9,963 0.96% 37,342,672
2022-07-12 2022-07-08 2.870 13,471,025 -23,913 0.96% 38,667,069
2022-07-11 2022-07-07 2.860 13,494,938 -288,950 0.96% 38,600,270
2022-07-08 2022-07-06 2.900 13,783,888 +2,405,263 0.98% 39,980,126
2022-07-07 2022-07-05 2.931 11,378,625 -11,956 0.81% 33,346,267
2022-07-06 2022-07-04 2.921 11,390,581 +134,447 0.81% 33,266,986
2022-07-04 2022-06-29 3.001 11,256,134 -406,523 0.80% 33,778,085
2022-06-30 2022-06-28 3.021 11,662,657 -530,075 0.83% 35,232,104
2022-06-29 2022-06-27 2.971 12,192,732 -719,387 0.87% 36,221,574
2022-06-27 2022-06-23 2.981 12,912,119 -687,503 0.92% 38,488,284
2022-06-24 2022-06-22 3.011 13,599,622 -530,074 0.97% 40,947,055
2022-06-23 2022-06-21 3.051 14,129,696 -292,936 1.00% 43,110,294
2022-06-22 2022-06-20 3.011 14,422,632 +5,978 1.03% 43,425,053
2022-06-16 2022-06-14 3.171 14,416,654 +3,986 1.03% 45,722,097
2022-06-15 2022-06-13 3.212 14,412,668 -89,675 1.02% 46,288,056
2022-06-10 2022-06-08 3.382 14,502,343 -49,819 1.03% 49,050,412
2022-06-08 2022-06-06 3.402 14,552,162 -253,081 1.03% 49,511,012
2022-06-07 2022-06-02 3.342 14,805,243 -436,414 1.05% 49,480,532
2022-06-06 2022-06-01 3.302 15,241,657 -296,922 1.08% 50,327,188
2022-06-02 2022-05-31 3.342 15,538,579 -532,067 1.10% 51,931,410
2022-06-01 2022-05-30 3.833 16,070,646 +791,126 1.14% 61,603,901
2022-05-31 2022-05-27 3.768 15,279,520 +702,342 1.09% 57,578,530
2022-05-24 2022-05-20 3.638 14,577,178 +7,388 1.12% 53,037,659
2022-05-20 2022-05-18 3.573 14,569,790 +7,793,079 1.12% 52,064,158
2022-05-18 2022-05-16 3.552 6,776,711 -5,541 0.52% 24,069,353
2022-05-16 2022-05-12 3.487 6,782,252 -9,235 0.52% 23,648,381
2022-05-13 2022-05-11 3.573 6,791,487 +9,235 0.52% 24,268,919
2022-05-05 2022-05-03 3.822 6,782,252 +7,388 0.52% 25,925,088
2022-05-04 2022-04-29 3.779 6,774,864 -2,402 0.52% 25,603,399
2022-03-28 2022-03-24 3.844 6,777,266 -3,693 0.52% 26,052,806
2022-03-17 2022-03-15 3.249 6,780,959 +3,693 0.52% 22,028,452
2022-03-08 2022-03-04 4.191 6,777,266 -11,081 0.52% 28,401,228
2022-02-23 2022-02-21 4.472 6,788,347 -3,694 0.52% 30,358,877
2022-02-08 2022-02-04 3.779 6,792,041 +3,694 0.52% 25,668,314
2022-01-17 2022-01-13 4.137 6,788,347 -3,694 0.52% 28,080,123
2022-01-11 2022-01-07 4.126 6,792,041 -22,164 0.52% 28,021,856
2022-01-07 2022-01-05 3.812 6,814,205 -12,929 0.52% 25,973,440
2022-01-04 2021-12-31 3.758 6,827,134 -18,469 0.52% 25,653,080
2021-12-30 2021-12-28 3.768 6,845,603 +131,134 0.53% 25,796,606
2021-12-29 2021-12-24 3.833 6,714,469 -73,140 0.52% 25,738,697
2021-12-15 2021-12-13 4.126 6,787,609 -9,234 0.52% 28,003,570
2021-12-13 2021-12-09 4.115 6,796,843 -12,929 0.52% 27,968,067
2021-12-01 2021-11-29 3.833 6,809,772 -1,847 0.52% 26,104,023
2021-11-29 2021-11-25 3.996 6,811,619 +18,470 0.52% 27,217,506
2021-11-25 2021-11-23 4.082 6,793,149 -3,694 0.52% 27,732,186
2021-11-23 2021-11-19 3.931 6,796,843 -9,235 0.52% 26,716,864
2021-11-22 2021-11-18 3.952 6,806,078 +1,782,320 0.52% 26,900,565
2021-11-11 2021-11-09 3.996 5,023,758 +3,694 0.39% 20,073,666
2021-11-08 2021-11-04 4.169 5,020,064 +3,694 0.39% 20,928,668
2021-11-03 2021-11-01 4.386 5,016,370 +1,847 0.38% 21,999,672
2021-11-01 2021-10-28 4.537 5,014,523 +3,694 0.38% 22,751,774
2021-10-27 2021-10-25 4.786 5,010,829 +1,847 0.38% 23,982,998
2021-10-20 2021-10-18 5.100 5,008,982 -3,694 0.38% 25,547,123
2021-10-19 2021-10-15 4.884 5,012,676 +1,847 0.38% 24,480,360
2021-10-12 2021-10-08 4.851 5,010,829 +3,694 0.38% 24,308,559
2021-10-05 2021-09-30 5.198 5,007,135 +1,847 0.38% 26,025,684
2021-10-04 2021-09-29 5.035 5,005,288 +1,846 0.38% 25,203,081
2021-09-30 2021-09-28 5.328 5,003,442 -7,387 0.38% 26,656,651
2021-09-29 2021-09-27 5.144 5,010,829 -3,694 0.38% 25,773,584
2021-09-28 2021-09-24 5.382 5,014,523 +9,235 0.38% 26,987,188
2021-09-23 2021-09-20 5.739 5,005,288 +38,786 0.38% 28,726,093
2021-09-21 2021-09-17 6.172 4,966,502 +9,235 0.38% 30,654,701
2021-09-17 2021-09-15 6.790 4,957,267 -1,847 0.38% 33,657,470
2021-09-16 2021-09-14 6.605 4,959,114 +9,234 0.38% 32,757,107
2021-09-14 2021-09-10 7.060 4,949,880 -35,092 0.38% 34,947,320
2021-09-13 2021-09-09 7.385 4,984,972 -81,451 0.38% 36,814,484
2021-09-09 2021-09-07 7.114 5,066,423 -83,852 0.39% 36,044,452
2021-09-08 2021-09-06 6.681 5,150,275 -87,916 0.40% 34,410,200
2021-09-07 2021-09-03 6.432 5,238,191 -9,234 0.40% 33,692,977
2021-09-06 2021-09-02 6.497 5,247,425 -343,536 0.40% 34,093,305
2021-09-03 2021-09-01 6.172 5,590,961 -4,987 0.43% 34,509,044
2021-09-02 2021-08-31 6.443 5,595,948 -53,561 0.43% 36,054,730
2021-09-01 2021-08-30 6.183 5,649,509 -25,858 0.43% 34,931,596
2021-08-31 2021-08-27 5.945 5,675,367 -107,124 0.44% 33,739,443
2021-08-30 2021-08-26 5.934 5,782,491 -95,857 0.44% 34,313,668
2021-08-27 2021-08-25 5.555 5,878,348 -29,552 0.45% 32,654,593
2021-08-24 2021-08-20 5.490 5,907,900 +1,847 0.45% 32,434,911
2021-08-20 2021-08-18 5.761 5,906,053 -35,092 0.45% 34,023,625
2021-08-19 2021-08-17 5.631 5,941,145 -1,847 0.46% 33,453,773
2021-08-18 2021-08-16 5.761 5,942,992 -27,704 0.46% 34,236,424
2021-08-17 2021-08-13 5.750 5,970,696 -66,491 0.46% 34,331,367
2021-08-11 2021-08-09 5.144 6,037,187 +3,694 0.46% 31,052,735
2021-08-03 2021-07-30 5.750 6,033,493 -14,776 0.46% 34,692,448
2021-07-28 2021-07-26 5.598 6,048,269 -87,915 0.46% 33,860,491
2021-07-21 2021-07-19 5.577 6,136,184 -14,776 0.47% 34,219,780
2021-07-20 2021-07-16 5.793 6,150,960 -80,343 0.47% 35,634,306
2021-07-19 2021-07-15 5.609 6,231,303 -24,011 0.48% 34,952,661
2021-07-15 2021-07-13 5.577 6,255,314 -12,928 0.48% 34,884,135
2021-06-30 2021-06-28 5.241 6,268,242 -7,388 0.48% 32,852,069
2021-06-07 2021-06-03 5.360 6,275,630 +1,847 0.48% 33,638,308
2021-06-01 2021-05-28 5.645 6,273,783 +203,166 0.48% 35,415,378
2021-05-31 2021-05-27 5.656 6,070,617 +101,882 0.47% 34,335,571
2021-05-24 2021-05-20 5.413 5,968,735 +1,810 0.47% 32,308,728
2021-05-21 2021-05-18 5.954 5,966,925 +7,242 0.47% 35,528,824
2021-05-18 2021-05-14 5.634 5,959,683 -18,466 0.47% 33,576,453
2021-05-17 2021-05-13 5.789 5,978,149 -5,432 0.47% 34,605,052
2021-05-11 2021-05-07 6.451 5,983,581 -2,715 0.47% 38,602,507
2021-05-07 2021-05-05 6.584 5,986,296 -57,030 0.47% 39,413,584
2021-05-06 2021-05-04 6.529 6,043,326 -88,893 0.47% 39,455,267
2021-05-05 2021-05-03 6.153 6,132,219 -9,053 0.48% 37,732,392
2021-05-04 2021-04-30 5.932 6,141,272 +14,484 0.48% 36,431,252
2021-05-03 2021-04-29 5.943 6,126,788 -1,629 0.48% 36,413,013
2021-04-30 2021-04-28 5.932 6,128,417 -30,778 0.48% 36,354,994
2021-04-29 2021-04-27 6.076 6,159,195 +159,320 0.48% 37,422,098
2021-04-28 2021-04-26 6.087 5,999,875 +7,242 0.47% 36,520,380
2021-04-23 2021-04-21 5.557 5,992,633 -9,052 0.47% 33,298,690
2021-04-20 2021-04-16 5.634 6,001,685 -26,433 0.47% 33,813,090
2021-04-19 2021-04-15 5.634 6,028,118 -5,431 0.47% 33,962,011
2021-04-16 2021-04-14 5.634 6,033,549 -293,295 0.47% 33,992,609
2021-04-15 2021-04-13 5.336 6,326,844 -80,203 0.50% 33,757,925
2021-04-14 2021-04-12 5.303 6,407,047 -78,393 0.50% 33,973,527
2021-04-13 2021-04-09 5.214 6,485,440 -70,246 0.51% 33,816,054
2021-04-12 2021-04-08 4.993 6,555,686 -141,396 0.51% 32,733,923
2021-04-09 2021-04-07 4.949 6,697,082 -261,068 0.52% 33,144,015
2021-04-07 2021-03-31 4.286 6,958,150 -9,053 0.54% 29,824,076
2021-03-26 2021-03-24 4.054 6,967,203 -5,431 0.55% 28,246,589
2021-03-24 2021-03-22 4.828 6,972,634 +14,484 0.55% 33,660,440
2021-03-23 2021-03-19 4.728 6,958,150 -9,053 0.54% 32,898,723
2021-03-08 2021-03-04 4.695 6,967,203 -78,910 0.55% 32,710,628
2021-03-05 2021-03-03 4.618 7,046,113 -244,774 0.55% 32,536,240
2021-03-03 2021-03-01 4.187 7,290,887 -86,902 0.57% 30,525,379
2021-03-02 2021-02-26 3.999 7,377,789 -23,536 0.58% 29,503,686
2021-03-01 2021-02-25 4.065 7,401,325 -44,357 0.58% 30,088,378
2021-02-26 2021-02-24 3.966 7,445,682 -21,725 0.58% 29,528,434
2021-02-25 2021-02-23 4.187 7,467,407 -27,881 0.58% 31,264,430
2021-02-24 2021-02-22 4.187 7,495,288 -4,707 0.59% 31,381,162
2021-02-19 2021-02-17 3.811 7,499,995 -1,811 0.59% 28,583,905
2021-02-03 2021-02-01 3.391 7,501,806 +1,811 0.59% 25,441,674
2021-02-02 2021-01-29 3.369 7,499,995 -103,196 0.59% 25,269,829
2021-02-01 2021-01-28 3.402 7,603,191 -9,053 0.60% 25,869,504
2021-01-29 2021-01-27 3.546 7,612,244 -84,186 0.60% 26,993,501
2021-01-27 2021-01-25 3.590 7,696,430 +62,461 0.60% 27,632,118
2021-01-25 2021-01-21 3.745 7,633,969 +1,810 0.60% 28,588,513
2021-01-21 2021-01-19 3.546 7,632,159 -27,157 0.60% 27,064,121
2021-01-18 2021-01-14 3.745 7,659,316 -77,849 0.60% 28,683,436
2021-01-14 2021-01-12 3.833 7,737,165 -132,164 0.61% 29,658,748
2021-01-13 2021-01-11 3.800 7,869,329 -38,925 0.62% 29,904,575
2021-01-11 2021-01-07 3.889 7,908,254 -104,644 0.62% 30,751,390
2020-12-29 2020-12-24 3.524 8,012,898 -235,360 0.63% 28,237,210
2020-12-23 2020-12-21 3.745 8,248,258 +113,697 0.65% 30,888,969
2020-12-22 2020-12-18 3.668 8,134,561 -65,176 0.64% 29,834,151
2020-12-17 2020-12-15 3.513 8,199,737 -9,053 0.64% 28,805,043
2020-12-16 2020-12-14 3.502 8,208,790 -18,104 0.64% 28,746,163
2020-12-15 2020-12-11 3.601 8,226,894 -54,314 0.64% 29,627,499
2020-12-14 2020-12-10 3.601 8,281,208 -6,518 0.65% 29,823,099
2020-12-07 2020-12-03 3.601 8,287,726 -53,408 0.65% 29,846,573
2020-12-01 2020-11-27 3.679 8,341,134 -96,860 0.65% 30,683,918
2020-11-30 2020-11-26 3.480 8,437,994 -162,941 0.66% 29,362,380
2020-11-27 2020-11-25 3.402 8,600,935 -92,333 0.67% 29,264,281
2020-11-25 2020-11-23 3.248 8,693,268 -48,883 0.68% 28,233,966
2020-11-24 2020-11-20 3.137 8,742,151 +207,117 0.68% 27,426,989
2020-11-23 2020-11-19 3.137 8,535,034 +271,569 0.67% 26,777,195
2020-11-19 2020-11-17 3.159 8,263,465 -21,726 0.65% 26,107,766
2020-11-18 2020-11-16 3.082 8,285,191 -97,765 0.65% 25,535,726
2020-11-17 2020-11-13 2.806 8,382,956 -1,810 0.66% 23,521,899
2020-11-16 2020-11-12 2.817 8,384,766 -54,314 0.66% 23,619,604
2020-11-13 2020-11-11 2.938 8,439,080 -18,105 0.66% 24,798,090
2020-11-11 2020-11-09 2.773 8,457,185 -36,209 0.66% 23,449,902
2020-11-10 2020-11-06 2.695 8,493,394 -5,431 0.66% 22,893,520
2020-11-09 2020-11-05 2.651 8,498,825 -34,942 0.67% 22,532,616
2020-11-05 2020-11-03 2.541 8,533,767 -5,431 0.67% 21,682,537
2020-11-03 2020-10-30 2.508 8,539,198 -32,803 0.67% 21,413,341
2020-10-30 2020-10-28 2.563 8,572,001 +1,810 0.67% 21,969,070
2020-10-29 2020-10-27 2.629 8,570,191 -9,052 0.67% 22,532,477
2020-10-27 2020-10-22 2.419 8,579,243 +1,811 0.67% 20,755,565
2020-10-19 2020-10-15 2.497 8,577,432 +3,620 0.67% 21,414,464
2020-10-16 2020-10-14 2.209 8,573,812 -5,431 0.67% 18,942,855
2020-10-14 2020-10-09 2.276 8,579,243 +5,431 0.67% 19,523,500
2020-10-05 2020-09-29 2.298 8,573,812 +3,621 0.67% 19,700,569
2020-09-30 2020-09-28 2.298 8,570,191 -9,052 0.67% 19,692,249
2020-09-29 2020-09-25 2.298 8,579,243 +1,811 0.67% 19,713,048
2020-09-25 2020-09-23 2.353 8,577,432 -3,621 0.67% 20,182,658
2020-09-21 2020-09-17 2.530 8,581,053 +1,810 0.67% 21,707,887
2020-09-10 2020-09-08 2.408 8,579,243 +1,811 0.67% 20,660,791
2020-08-31 2020-08-27 2.441 8,577,432 -9,053 0.67% 20,940,693
2020-08-17 2020-08-13 2.486 8,586,485 +3,621 0.67% 21,342,211
2020-07-30 2020-07-28 2.375 8,582,864 -9,052 0.67% 20,385,068
2020-07-23 2020-07-21 2.397 8,591,916 +9,052 0.67% 20,596,396
2020-07-15 2020-07-13 2.519 8,582,864 -18,104 0.67% 21,617,654
2020-07-14 2020-07-10 2.486 8,600,968 -232,644 0.67% 21,378,210
2020-07-13 2020-07-09 2.574 8,833,612 -27,157 0.69% 22,737,134
2020-07-10 2020-07-08 2.607 8,860,769 -141,578 0.69% 23,100,687
2020-07-08 2020-07-06 2.386 9,002,347 -81,471 0.70% 21,480,826
2020-07-07 2020-07-03 2.176 9,083,818 +9,053 0.71% 19,768,610
2020-06-30 2020-06-26 2.066 9,074,765 +9,052 0.71% 18,746,426
2020-06-24 2020-06-22 2.198 9,065,713 +9,052 0.71% 19,929,506
2020-06-10 2020-06-08 2.132 9,056,661 +9,053 0.71% 19,309,317
2020-06-09 2020-06-05 2.165 9,047,608 -25,166 0.71% 19,589,860
2020-06-08 2020-06-04 2.110 9,072,774 -362,091 0.71% 19,143,218
2020-06-05 2020-06-03 2.099 9,434,865 -171,994 0.74% 19,802,990
2020-06-04 2020-06-02 2.088 9,606,859 -99,575 0.75% 20,057,865
2020-06-03 2020-06-01 2.022 9,706,434 -362,092 0.76% 19,622,407
2020-06-02 2020-05-29 2.137 10,068,526 +211,510 0.79% 21,512,564
2020-06-01 2020-05-28 2.102 9,857,016 +326,810 0.77% 20,722,777
2020-05-27 2020-05-25 2.102 9,530,206 +8,752 0.77% 20,035,712
2020-05-22 2020-05-20 2.251 9,521,454 -227,556 0.77% 21,431,579
2020-05-21 2020-05-19 2.228 9,749,010 -8,752 0.79% 21,720,999
2020-05-20 2020-05-18 2.182 9,757,762 -43,761 0.79% 21,294,539
2020-05-18 2020-05-14 2.159 9,801,523 +1,488,918 0.79% 21,166,060
2020-05-06 2020-05-04 2.239 8,312,605 +8,752 0.67% 18,615,636
2020-05-04 2020-04-28 2.262 8,303,853 +8,752 0.67% 18,785,792
2020-04-28 2020-04-24 2.182 8,295,101 -17,504 0.67% 18,102,548
2020-04-27 2020-04-23 2.194 8,312,605 +8,752 0.67% 18,235,725
2020-04-22 2020-04-20 2.331 8,303,853 +8,752 0.67% 19,355,058
2020-04-15 2020-04-09 2.388 8,295,101 -8,752 0.67% 19,808,547
2020-04-06 2020-04-02 2.319 8,303,853 -8,752 0.67% 19,260,181
2020-03-25 2020-03-23 2.125 8,312,605 -8,753 0.67% 17,665,859
2020-03-24 2020-03-20 2.239 8,321,358 +8,753 0.67% 18,635,238
2020-03-20 2020-03-18 2.251 8,312,605 -9,103 0.67% 18,710,614
2020-03-19 2020-03-17 2.262 8,321,708 +8,752 0.67% 18,826,185
2020-03-17 2020-03-13 2.377 8,312,956 +8,753 0.67% 19,756,203
2020-03-13 2020-03-11 2.754 8,304,203 -38,510 0.67% 22,866,498
2020-03-12 2020-03-10 2.822 8,342,713 +8,752 0.68% 23,544,470
2020-03-11 2020-03-09 2.868 8,333,961 +8,752 0.67% 23,900,658
2020-03-09 2020-03-05 3.096 8,325,209 +8,753 0.67% 25,777,993
2020-03-06 2020-03-04 3.085 8,316,456 -8,753 0.67% 25,655,869
2020-02-27 2020-02-25 3.016 8,325,209 +8,753 0.67% 25,112,141
2020-02-21 2020-02-19 3.119 8,316,456 -45,512 0.67% 25,940,934
2020-02-20 2020-02-18 3.131 8,361,968 -710,675 0.68% 26,178,438
2020-02-17 2020-02-13 3.131 9,072,643 -8,752 0.73% 28,403,316
2020-02-14 2020-02-12 3.222 9,081,395 +2,661,948 0.74% 29,260,810
2020-02-05 2020-02-03 2.982 6,419,447 +8,752 0.52% 19,143,564
2020-01-15 2020-01-13 3.428 6,410,695 +3,501 0.52% 21,974,097
2020-01-09 2020-01-07 3.496 6,407,194 +8,752 0.52% 22,401,338
2019-12-12 2019-12-10 3.462 6,398,442 -35,009 0.52% 22,151,418
2019-12-06 2019-12-04 3.245 6,433,451 +8,752 0.52% 20,875,986
2019-12-04 2019-12-02 3.393 6,424,699 -8,752 0.52% 21,801,878
2019-11-29 2019-11-27 3.428 6,433,451 +16,312 0.52% 22,052,098
2019-11-27 2019-11-25 3.542 6,417,139 -12,253 0.52% 22,729,391
2019-11-25 2019-11-21 3.462 6,429,392 -11,378 0.52% 22,258,567
2019-11-20 2019-11-18 2.982 6,440,770 +8,752 0.52% 19,207,151
2019-11-11 2019-11-07 3.165 6,432,018 +54,373 0.52% 20,356,902
2019-11-01 2019-10-30 2.994 6,377,645 +8,752 0.52% 19,091,775
2019-10-30 2019-10-28 3.119 6,368,893 +8,752 0.52% 19,866,038
2019-10-18 2019-10-16 3.096 6,360,141 +7,002 0.51% 19,693,400
2019-10-16 2019-10-14 3.188 6,353,139 -3,501 0.51% 20,252,434
2019-10-15 2019-10-11 3.211 6,356,640 -11,378 0.51% 20,408,853
2019-10-10 2019-10-08 3.291 6,368,018 +1,751 0.52% 20,954,699
2019-10-03 2019-09-30 3.268 6,366,267 +8,752 0.52% 20,803,459
2019-09-19 2019-09-17 3.485 6,357,515 -3,501 0.51% 22,155,007
2019-09-16 2019-09-12 3.599 6,361,016 -5,251 0.51% 22,894,001
2019-09-13 2019-09-11 3.713 6,366,267 -26,257 0.52% 23,640,294
2019-09-11 2019-09-09 3.325 6,392,524 -3,501 0.52% 21,254,457
2019-09-06 2019-09-04 3.142 6,396,025 +17,505 0.52% 20,096,828
2019-09-04 2019-09-02 3.074 6,378,520 +5,251 0.52% 19,604,549
2019-08-28 2019-08-26 3.039 6,373,269 +5,251 0.52% 19,369,952
2019-08-14 2019-08-12 3.119 6,368,018 +3,501 0.52% 19,863,309
2019-08-01 2019-07-30 3.508 6,364,517 +3,501 0.52% 22,324,847
2019-07-30 2019-07-26 3.599 6,361,016 -682,669 0.51% 22,894,001
2019-07-26 2019-07-24 3.588 7,043,685 +1,751 0.57% 25,270,523
2019-07-25 2019-07-23 3.656 7,041,934 +1,750 0.57% 25,746,998
2019-07-11 2019-07-09 3.770 7,040,184 -21,005 0.57% 26,544,993
2019-07-10 2019-07-08 3.805 7,061,189 +8,752 0.57% 26,866,230
2019-07-05 2019-07-03 4.010 7,052,437 -35,008 0.57% 28,283,360
2019-07-04 2019-07-02 4.136 7,087,445 -8,753 0.57% 29,314,530
2019-07-03 2019-06-28 4.068 7,096,198 -44,811 0.57% 28,864,257
2019-06-27 2019-06-25 3.999 7,141,009 +1,646,444 0.58% 28,556,981
2019-06-26 2019-06-24 3.953 5,494,565 +3,501 0.58% 21,721,713
2019-06-21 2019-06-19 3.828 5,491,064 +1,750 0.58% 21,017,738
2019-06-12 2019-06-10 3.999 5,489,314 +1,751 0.58% 21,951,833
2019-06-05 2019-06-03 4.079 5,487,563 +8,752 0.58% 22,383,727
2019-06-04 2019-05-31 4.033 5,478,811 -3,501 0.58% 22,097,630
2019-05-31 2019-05-29 7.640 5,482,312 +953,986 0.58% 41,886,933
2019-05-30 2019-05-28 7.656 4,528,326 +1,223,661 0.48% 34,669,017
2019-05-22 2019-05-20 7.452 3,304,665 +1,278 0.48% 24,628,013
2019-05-16 2019-05-14 7.719 3,303,387 +1,277 0.48% 25,497,721
2019-05-09 2019-05-07 8.032 3,302,110 +3,832 0.48% 26,521,855
2019-04-26 2019-04-24 8.768 3,298,278 +735,234 0.48% 28,918,134
2019-04-25 2019-04-23 8.705 2,563,044 +1,278 0.37% 22,311,350
2019-04-18 2019-04-16 8.987 2,561,766 +6,387 0.37% 23,022,174
2019-03-28 2019-03-26 8.909 2,555,379 +1,277 0.37% 22,764,734
2018-12-27 2018-12-20 8.501 2,554,102 -1,277 0.37% 21,713,661
2018-12-20 2018-12-18 8.893 2,555,379 +1,277 0.37% 22,724,725
2018-12-14 2018-12-12 9.143 2,554,102 +1,278 0.37% 23,353,182
2018-11-29 2018-11-27 9.550 2,552,824 +1,277 0.37% 24,380,673
2018-11-22 2018-11-20 10.020 2,551,547 -12,774 0.37% 25,566,927
2018-11-19 2018-11-15 10.506 2,564,321 -5,110 0.37% 26,939,523
2018-11-16 2018-11-14 10.318 2,569,431 +315,524 0.37% 26,510,466
2018-11-02 2018-10-31 10.443 2,253,907 +1,277 0.32% 23,537,309
2018-10-26 2018-10-24 10.051 2,252,630 +1,278 0.32% 22,642,266
2018-10-18 2018-10-15 10.521 2,251,352 -1,278 0.32% 23,686,869
2018-10-05 2018-10-03 10.646 2,252,630 +1,278 0.32% 23,982,462
2018-09-04 2018-08-31 12.087 2,251,352 -6,387 0.32% 27,211,701
2018-09-03 2018-08-30 12.118 2,257,739 -33,213 0.33% 27,359,596
2018-08-30 2018-08-28 12.009 2,290,952 -2,555 0.33% 27,510,998
2018-08-22 2018-08-20 12.102 2,293,507 -5,110 0.33% 27,757,130
2018-08-20 2018-08-16 11.601 2,298,617 -12,774 0.33% 26,667,347
2018-08-17 2018-08-15 11.508 2,311,391 +40,877 0.33% 26,598,414
2018-07-31 2018-07-27 13.104 2,270,514 -11,496 0.33% 29,753,950
2018-07-30 2018-07-26 12.478 2,282,010 -1,278 0.33% 28,475,467
2018-07-27 2018-07-25 12.619 2,283,288 -1,277 0.33% 28,813,149
2018-07-18 2018-07-16 11.273 2,284,565 +1,277 0.33% 25,753,188
2018-06-28 2018-06-26 11.601 2,283,288 -8,942 0.33% 26,489,508
2018-06-26 2018-06-22 12.807 2,292,230 -3,832 0.33% 29,356,649
2018-06-19 2018-06-14 13.167 2,296,062 -2,555 0.33% 30,232,537
2018-06-15 2018-06-13 13.214 2,298,617 -3,832 0.33% 30,374,144
2018-06-14 2018-06-12 13.339 2,302,449 -7,665 0.33% 30,713,167
2018-06-13 2018-06-11 13.073 2,310,114 -44,709 0.33% 30,200,552
2018-06-12 2018-06-08 12.838 2,354,823 -44,710 0.34% 30,232,016
2018-06-11 2018-06-07 13.011 2,399,533 -33,213 0.35% 31,219,270
2018-06-08 2018-06-06 13.611 2,432,746 +94,529 0.35% 33,112,928
2018-06-07 2018-06-05 13.401 2,338,217 +78,998 0.34% 31,333,713
2018-05-31 2018-05-29 12.477 2,259,219 +6,172 0.34% 28,188,411
2018-05-14 2018-05-10 13.433 2,253,047 -2,469 0.34% 30,265,393
2018-05-09 2018-05-07 13.384 2,255,516 -6,171 0.34% 30,188,914
2018-05-07 2018-05-03 13.320 2,261,687 -2,469 0.34% 30,124,917
2018-05-04 2018-05-02 13.563 2,264,156 +64,182 0.34% 30,708,128
2018-04-26 2018-04-24 13.514 2,199,974 -3,703 0.33% 29,730,700
2018-04-23 2018-04-19 13.433 2,203,677 -1,234 0.33% 29,602,201
2018-04-09 2018-04-04 12.104 2,204,911 -1,234 0.33% 26,689,055
2018-03-28 2018-03-26 11.456 2,206,145 +1,234 0.33% 25,274,059
2018-03-22 2018-03-20 12.801 2,204,911 +1,234 0.33% 28,225,373
2018-02-22 2018-02-20 14.454 2,203,677 -1,234 0.33% 31,851,825
2018-02-20 2018-02-13 13.725 2,204,911 -4,937 0.33% 30,261,887
2018-02-14 2018-02-12 13.174 2,209,848 -6,171 0.33% 29,112,164
2018-02-13 2018-02-09 12.753 2,216,019 -44,434 0.33% 28,259,843
2018-02-09 2018-02-07 13.644 2,260,453 -104,912 0.34% 30,841,047
2018-02-08 2018-02-06 13.887 2,365,365 +1,234 0.35% 32,847,364
2018-02-07 2018-02-05 15.070 2,364,131 -7,406 0.35% 35,626,735
2018-02-06 2018-02-02 14.989 2,371,537 +49,371 0.35% 35,546,199
2018-02-05 2018-02-01 14.422 2,322,166 -16,046 0.35% 33,489,202
2018-01-31 2018-01-29 14.065 2,338,212 -11,108 0.35% 32,887,067
2018-01-30 2018-01-26 14.130 2,349,320 -3,703 0.35% 33,195,575
2018-01-29 2018-01-25 14.243 2,353,023 -2,468 0.35% 33,514,796
2018-01-26 2018-01-24 14.422 2,355,491 -37,028 0.35% 33,969,800
2018-01-25 2018-01-23 13.692 2,392,519 -20,983 0.36% 32,759,226
2018-01-24 2018-01-22 13.595 2,413,502 -1,234 0.36% 32,811,883
2018-01-23 2018-01-19 13.595 2,414,736 -95,038 0.36% 32,828,660
2018-01-22 2018-01-18 13.271 2,509,774 -54,308 0.37% 33,307,348
2018-01-19 2018-01-17 12.234 2,564,082 -61,713 0.38% 31,368,980
2018-01-18 2018-01-16 11.894 2,625,795 -6,172 0.39% 31,230,462
2018-01-15 2018-01-11 11.991 2,631,967 -8,640 0.39% 31,559,760
2018-01-10 2018-01-08 12.590 2,640,607 +58,011 0.39% 33,246,530
2018-01-08 2018-01-04 12.007 2,582,596 -827 0.39% 31,009,604
2017-12-18 2017-12-14 11.634 2,583,423 -7,406 0.39% 30,056,714
2017-12-15 2017-12-13 11.748 2,590,829 +1,235 0.39% 30,436,751
2017-12-13 2017-12-11 11.683 2,589,594 -8,640 0.39% 30,254,395
2017-12-12 2017-12-08 11.521 2,598,234 -4,937 0.39% 29,934,320
2017-12-11 2017-12-07 11.165 2,603,171 -3,703 0.39% 29,063,202
2017-12-01 2017-11-29 12.623 2,606,874 -18,514 0.39% 32,906,298
2017-11-30 2017-11-28 12.299 2,625,388 -6,171 0.39% 32,289,164
2017-11-29 2017-11-27 12.169 2,631,559 -22,217 0.39% 32,023,927
2017-11-28 2017-11-24 11.845 2,653,776 -18,514 0.40% 31,434,255
2017-11-27 2017-11-23 11.829 2,672,290 -44,434 0.40% 31,610,254
2017-11-17 2017-11-15 11.667 2,716,724 -11,108 0.41% 31,695,642
2017-11-16 2017-11-14 11.910 2,727,832 -23,451 0.41% 32,488,263
2017-11-01 2017-10-30 10.759 2,751,283 -150,580 0.41% 29,602,261
2017-10-23 2017-10-19 11.197 2,901,863 -32,091 0.43% 32,492,003
2017-10-19 2017-10-17 11.829 2,933,954 -1,235 0.44% 34,705,451
2017-10-18 2017-10-16 11.910 2,935,189 +174,032 0.44% 34,957,868
2017-10-13 2017-10-11 11.132 2,761,157 -50,605 0.41% 30,737,559
2017-10-11 2017-10-09 11.262 2,811,762 -2,469 0.42% 31,665,394
2017-10-03 2017-09-28 11.116 2,814,231 -2,468 0.42% 31,282,784
2017-09-28 2017-09-26 11.116 2,816,699 -39,497 0.42% 31,310,218
2017-09-26 2017-09-22 11.165 2,856,196 +92,570 0.43% 31,888,109
2017-09-19 2017-09-15 11.634 2,763,626 -33,325 0.41% 32,153,277
2017-09-18 2017-09-14 12.153 2,796,951 -2,468 0.42% 33,991,291
2017-09-14 2017-09-12 12.250 2,799,419 -6,172 0.42% 34,293,454
2017-09-12 2017-09-08 11.926 2,805,591 -7,405 0.42% 33,459,828
2017-09-11 2017-09-07 11.715 2,812,996 -19,749 0.42% 32,955,579
2017-09-08 2017-09-06 11.748 2,832,745 -14,811 0.42% 33,278,751
2017-09-07 2017-09-05 11.456 2,847,556 -13,577 0.42% 32,622,198
2017-09-06 2017-09-04 11.440 2,861,133 -4,937 0.43% 32,731,377
2017-09-04 2017-08-31 10.954 2,866,070 -17,280 0.43% 31,394,605
2017-09-01 2017-08-30 10.857 2,883,350 -23,451 0.43% 31,303,558
2017-08-29 2017-08-25 10.338 2,906,801 -12,342 0.43% 30,050,902
2017-08-25 2017-08-22 10.306 2,919,143 -16,046 0.44% 30,083,892
2017-08-18 2017-08-16 9.706 2,935,189 +1,235 0.44% 28,489,474
2017-08-16 2017-08-14 9.965 2,933,954 +1,234 0.44% 29,238,154
2017-08-15 2017-08-11 9.820 2,932,720 -3,703 0.44% 28,798,161
2017-08-14 2017-08-10 10.695 2,936,423 -1,234 0.44% 31,403,936
2017-08-11 2017-08-09 11.116 2,937,657 -24,685 0.44% 32,654,778
2017-08-10 2017-08-08 11.002 2,962,342 -70,354 0.44% 32,593,163
2017-08-09 2017-08-07 11.229 3,032,696 -51,839 0.45% 34,055,217
2017-08-08 2017-08-04 10.549 3,084,535 -24,685 0.46% 32,538,103
2017-08-07 2017-08-03 10.565 3,109,220 -99,976 0.46% 32,848,881
2017-08-04 2017-08-02 10.322 3,209,196 -3,702 0.48% 33,125,101
2017-08-02 2017-07-31 10.273 3,212,898 -48,137 0.48% 33,007,127
2017-07-28 2017-07-26 9.965 3,261,035 -48,136 0.49% 32,497,661
2017-07-24 2017-07-20 9.820 3,309,171 -19,748 0.49% 32,494,763
2017-07-21 2017-07-19 10.144 3,328,919 -18,514 0.50% 33,767,514
2017-07-19 2017-07-17 9.868 3,347,433 -12,343 0.50% 33,033,206
2017-07-18 2017-07-14 9.836 3,359,776 -7,405 0.50% 33,046,126
2017-07-17 2017-07-13 9.528 3,367,181 -6,172 0.50% 32,082,287
2017-07-13 2017-07-11 9.252 3,373,353 -8,640 0.50% 31,211,844
2017-07-12 2017-07-10 9.577 3,381,993 -18,514 0.50% 32,387,820
2017-07-11 2017-07-07 9.544 3,400,507 -6,171 0.51% 32,454,917
2017-07-10 2017-07-06 9.463 3,406,678 -12,343 0.51% 32,237,805
2017-07-07 2017-07-05 9.447 3,419,021 -8,639 0.51% 32,299,207
2017-07-06 2017-07-04 9.431 3,427,660 -67,885 0.51% 32,325,277
2017-07-05 2017-07-03 9.593 3,495,545 -86,399 0.52% 33,531,898
2017-07-04 2017-06-30 9.431 3,581,944 -76,524 0.53% 33,780,285
2017-07-03 2017-06-29 9.155 3,658,468 -39,496 0.55% 33,494,172
2017-06-30 2017-06-28 9.058 3,697,964 -70,354 0.55% 33,496,237
2017-06-28 2017-06-26 8.507 3,768,318 -1,234 0.56% 32,057,406
2017-06-26 2017-06-22 8.475 3,769,552 -3,703 0.56% 31,945,741
2017-06-23 2017-06-21 8.491 3,773,255 -12,342 0.56% 32,038,264
2017-06-22 2017-06-20 8.604 3,785,597 -9,874 0.56% 32,572,451
2017-06-16 2017-06-14 8.637 3,795,471 -76,525 0.57% 32,780,413
2017-06-15 2017-06-13 8.475 3,871,996 -9,874 0.58% 32,813,921
2017-06-14 2017-06-12 8.215 3,881,870 -18,514 0.58% 31,891,172
2017-06-13 2017-06-09 8.520 3,900,384 +56,776 0.58% 33,231,185
2017-06-12 2017-06-08 8.553 3,843,608 +56,987 0.57% 32,873,893
2017-06-09 2017-06-07 8.750 3,786,621 -13,376 0.57% 33,133,871
2017-06-06 2017-06-02 8.487 3,799,997 -1,216 0.58% 32,250,887
2017-06-02 2017-05-31 8.553 3,801,213 -7,296 0.58% 32,511,294
2017-06-01 2017-05-29 8.635 3,808,509 -4,864 0.58% 32,886,904
2017-05-25 2017-05-23 8.586 3,813,373 -2,432 0.58% 32,740,740
2017-05-23 2017-05-19 8.388 3,815,805 -12,159 0.58% 32,008,480
2017-05-15 2017-05-11 7.961 3,827,964 +1,216 0.58% 30,473,470
2017-05-10 2017-05-08 8.010 3,826,748 +1,216 0.58% 30,652,615
2017-05-09 2017-05-05 8.076 3,825,532 +781,866 0.58% 30,894,562
2017-05-08 2017-05-04 8.191 3,043,666 +12,159 0.46% 24,930,733
2017-05-04 2017-04-28 8.602 3,031,507 -12,159 0.46% 26,077,681
2017-05-02 2017-04-27 8.273 3,043,666 +12,159 0.46% 25,181,041
2017-04-26 2017-04-24 8.438 3,031,507 +1,216 0.46% 25,579,064
2017-04-21 2017-04-19 8.783 3,030,291 +2,432 0.46% 26,615,480
2017-04-18 2017-04-12 9.145 3,027,859 -1,216 0.46% 27,689,757
2017-03-30 2017-03-28 8.964 3,029,075 +1,216 0.46% 27,152,838
2017-03-24 2017-03-22 9.326 3,027,859 +1,216 0.46% 28,237,576
2017-03-22 2017-03-20 9.902 3,026,643 -3,648 0.46% 29,968,596
2017-03-21 2017-03-17 9.803 3,030,291 +3,648 0.46% 29,705,666
2017-03-20 2017-03-16 10.198 3,026,643 -1,216 0.46% 30,864,667
2017-03-15 2017-03-13 9.770 3,027,859 -4,864 0.46% 29,582,222
2017-03-13 2017-03-09 9.523 3,032,723 +4,864 0.46% 28,881,518
2017-03-09 2017-03-07 10.050 3,027,859 -3,648 0.46% 30,428,852
2017-03-08 2017-03-06 10.083 3,031,507 -2,432 0.46% 30,565,236
2017-03-07 2017-03-03 9.902 3,033,939 -21,887 0.46% 30,040,838
2017-03-06 2017-03-02 10.214 3,055,826 -52,287 0.46% 31,212,527
2017-03-03 2017-03-01 10.247 3,108,113 -1,216 0.47% 31,848,835
2017-03-02 2017-02-28 9.918 3,109,329 +1,216 0.47% 30,838,461
2017-02-27 2017-02-23 10.280 3,108,113 -9,727 0.47% 31,951,078
2017-02-24 2017-02-22 10.691 3,117,840 -52,287 0.47% 33,333,114
2017-02-23 2017-02-21 10.050 3,170,127 -66,878 0.48% 31,858,592
2017-02-22 2017-02-20 9.852 3,237,005 +1,216 0.49% 31,891,790
2017-02-20 2017-02-16 9.540 3,235,789 +1,216 0.49% 30,868,597
2017-02-07 2017-02-03 9.211 3,234,573 -10,944 0.49% 29,792,962
2017-02-02 2017-01-27 9.836 3,245,517 -24,319 0.49% 31,922,271
2017-02-01 2017-01-25 9.803 3,269,836 -27,967 0.50% 32,053,904
2017-01-26 2017-01-24 9.507 3,297,803 -32,831 0.50% 31,351,711
2017-01-20 2017-01-18 9.145 3,330,634 -29,184 0.50% 30,458,633
2017-01-17 2017-01-13 8.800 3,359,818 -8,511 0.51% 29,565,024
2017-01-16 2017-01-12 8.586 3,368,329 +15,807 0.51% 28,919,695
2017-01-13 2017-01-11 8.783 3,352,522 -222,521 0.51% 29,445,681
2017-01-11 2017-01-09 7.813 3,575,043 -30,400 0.54% 27,930,813
2016-12-21 2016-12-19 7.944 3,605,443 -3,647 0.55% 28,642,734
2016-12-16 2016-12-14 8.273 3,609,090 +1,215 0.55% 29,858,941
2016-12-15 2016-12-13 8.520 3,607,875 -6,079 0.55% 30,739,015
2016-12-14 2016-12-12 8.569 3,613,954 -4,864 0.55% 30,969,133
2016-12-13 2016-12-09 8.405 3,618,818 -26,751 0.55% 30,415,597
2016-12-12 2016-12-08 8.142 3,645,569 -15,808 0.55% 29,681,048
2016-12-09 2016-12-07 8.059 3,661,377 -286,968 0.55% 29,508,643
2016-12-06 2016-12-02 7.402 3,948,345 -9,728 0.60% 29,223,775
2016-12-05 2016-12-01 7.385 3,958,073 -6,079 0.60% 29,230,675
2016-12-02 2016-11-30 7.204 3,964,152 -77,822 0.60% 28,558,350
2016-12-01 2016-11-29 7.550 4,041,974 -62,014 0.61% 30,515,108
2016-11-30 2016-11-28 7.582 4,103,988 -101,705 0.62% 31,118,289
2016-11-23 2016-11-21 7.171 4,205,693 -1,216 0.64% 30,160,099
2016-11-22 2016-11-18 7.073 4,206,909 -19,455 0.64% 29,753,652
2016-11-21 2016-11-17 7.204 4,226,364 -3,648 0.64% 30,447,365
2016-11-18 2016-11-16 7.056 4,230,012 -37,966 0.64% 29,847,475
2016-11-16 2016-11-14 7.484 4,267,978 -6,080 0.65% 31,940,541
2016-11-15 2016-11-11 7.730 4,274,058 -74,174 0.65% 33,040,528
2016-11-14 2016-11-10 7.319 4,348,232 -1,216 0.66% 31,825,953
2016-11-04 2016-11-02 6.546 4,349,448 +6,080 0.66% 28,472,521
2016-11-01 2016-10-28 6.530 4,343,368 -6,080 0.66% 28,361,281
2016-10-14 2016-10-12 6.250 4,349,448 +6,080 0.66% 27,184,819
2016-10-07 2016-10-05 6.431 4,343,368 -12,159 0.66% 27,932,647
2016-10-04 2016-09-30 6.151 4,355,527 +12,159 0.66% 26,792,980
2016-09-27 2016-09-23 6.694 4,343,368 -8,512 0.66% 29,075,671
2016-09-26 2016-09-22 6.744 4,351,880 -6,079 0.66% 29,347,389
2016-08-30 2016-08-26 6.086 4,357,959 +6,079 0.66% 26,521,224
2016-08-10 2016-08-08 6.777 4,351,880 -121,596 0.66% 29,490,547
2016-07-28 2016-07-26 6.267 4,473,476 +6,080 0.68% 28,033,595
2016-07-15 2016-07-13 6.777 4,467,396 -81,470 0.68% 30,273,342
2016-07-14 2016-07-12 6.480 4,548,866 -2,432 0.69% 29,478,683
2016-07-07 2016-07-05 5.938 4,551,298 -3,648 0.69% 27,024,096
2016-06-22 2016-06-20 5.313 4,554,946 +3,648 0.69% 24,198,835
2016-06-21 2016-06-17 5.214 4,551,298 -182,395 0.69% 23,730,301
2016-06-15 2016-06-13 5.280 4,733,693 -4,864 0.72% 24,992,737
2016-06-14 2016-06-10 5.411 4,738,557 -182,394 0.72% 25,641,930
2016-06-10 2016-06-07 5.905 4,920,951 +367,221 0.75% 29,057,095
2016-06-08 2016-06-06 5.691 4,553,730 -1,216 0.69% 25,915,052
2016-05-31 2016-05-27 5.329 4,554,946 +2,432 0.69% 24,273,754
2016-05-25 2016-05-23 5.526 4,552,514 -2,432 0.69% 25,159,342
2016-05-23 2016-05-19 5.263 4,554,946 +2,432 0.69% 23,974,078
2016-05-17 2016-05-13 5.296 4,552,514 +121,597 0.69% 24,111,036
2016-05-12 2016-05-10 5.329 4,430,917 +1,216 0.67% 23,612,791
2016-05-10 2016-05-06 5.609 4,429,701 -2,432 0.67% 24,844,914
2016-05-09 2016-05-05 5.823 4,432,133 +319,799 0.67% 25,806,241
2016-05-06 2016-05-04 5.757 4,112,334 +13,375 0.62% 23,673,645
2016-05-05 2016-05-03 5.987 4,098,959 +1,216 0.62% 24,540,514
2016-05-04 2016-04-29 6.053 4,097,743 +1,216 0.62% 24,802,830
2016-04-28 2016-04-26 6.349 4,096,527 +14,592 0.62% 26,008,292
2016-04-26 2016-04-22 6.563 4,081,935 +48,638 0.62% 26,788,456
2016-04-19 2016-04-15 6.727 4,033,297 -57,150 0.61% 27,132,650
2016-04-18 2016-04-14 6.859 4,090,447 -113,085 0.62% 28,055,340
2016-04-15 2016-04-13 6.974 4,203,532 -55,934 0.64% 29,314,934
2016-04-14 2016-04-12 6.925 4,259,466 -49,855 0.65% 29,494,834
2016-04-13 2016-04-11 6.925 4,309,321 -36,479 0.65% 29,840,057
2016-04-11 2016-04-07 6.645 4,345,800 -21,887 0.66% 28,877,514
2016-04-07 2016-04-05 6.267 4,367,687 -3,648 0.66% 27,370,655
2016-03-10 2016-03-08 6.316 4,371,335 -1,216 0.66% 27,609,212
2016-03-09 2016-03-07 6.151 4,372,551 -29,183 0.66% 26,897,703
2016-03-08 2016-03-04 6.283 4,401,734 -44,991 0.67% 27,656,414
2016-03-07 2016-03-03 5.921 4,446,725 -4,864 0.67% 26,330,037
2016-02-25 2016-02-23 5.428 4,451,589 +2,432 0.67% 24,162,268
2016-02-23 2016-02-19 4.803 4,449,157 -6,080 0.67% 21,368,266
2016-02-17 2016-02-15 4.869 4,455,237 +6,080 0.67% 21,690,583
2016-02-15 2016-02-11 4.490 4,449,157 -6,080 0.67% 19,977,865
2016-02-12 2016-02-05 5.148 4,455,237 +6,080 0.67% 22,936,326
2016-01-28 2016-01-26 5.609 4,449,157 -6,080 0.67% 24,954,037
2016-01-27 2016-01-25 6.250 4,455,237 -42,558 0.67% 27,846,019
2016-01-26 2016-01-22 5.921 4,497,795 -8,512 0.68% 26,632,434
2016-01-25 2016-01-21 5.346 4,506,307 -12,160 0.68% 24,088,671
2016-01-21 2016-01-19 6.069 4,518,467 -153,211 0.68% 27,423,709
2016-01-20 2016-01-18 5.658 4,671,678 -21,888 0.71% 26,432,610
2016-01-15 2016-01-13 5.181 4,693,566 -6,080 0.71% 24,317,683
2016-01-14 2016-01-12 5.230 4,699,646 -121,596 0.71% 24,581,081
2016-01-13 2016-01-11 5.362 4,821,242 -59,583 0.73% 25,851,470
2016-01-12 2016-01-08 5.559 4,880,825 -53,502 0.74% 27,134,301
2016-01-11 2016-01-07 5.115 4,934,327 -6,080 0.75% 25,240,446
2016-01-08 2016-01-06 5.428 4,940,407 -6,080 0.75% 26,815,467
2016-01-06 2016-01-04 4.901 4,946,487 +30,399 0.75% 24,244,981
2015-12-29 2015-12-24 5.362 4,916,088 -6,079 0.74% 26,360,033
2015-12-21 2015-12-17 4.737 4,922,167 +6,079 0.75% 23,316,187
2015-12-01 2015-11-27 5.033 4,916,088 +30,400 0.74% 24,742,853
2015-11-24 2015-11-20 5.313 4,885,688 +6,079 0.74% 25,955,952
2015-11-23 2015-11-19 5.230 4,879,609 +361,142 0.74% 25,522,361
2015-11-06 2015-11-04 5.543 4,518,467 +6,080 0.68% 25,045,501
2015-10-23 2015-10-20 5.510 4,512,387 -34,047 0.68% 24,863,362
2015-10-22 2015-10-19 5.675 4,546,434 -7,296 0.69% 25,798,752
2015-10-20 2015-10-16 5.806 4,553,730 -14,591 0.69% 26,439,345
2015-10-12 2015-10-08 5.707 4,568,321 +1,216 0.69% 26,073,227
2015-10-08 2015-10-06 5.675 4,567,105 +1,216 0.69% 25,916,049
2015-10-06 2015-10-02 5.592 4,565,889 -17,024 0.69% 25,533,654
2015-10-05 2015-09-30 5.115 4,582,913 +2,432 0.69% 23,442,866
2015-09-22 2015-09-18 6.003 4,580,481 -6,080 0.69% 27,498,731
2015-09-21 2015-09-17 5.675 4,586,561 -72,958 0.69% 26,026,452
2015-09-18 2015-09-16 5.675 4,659,519 -15,807 0.71% 26,440,453
2015-09-17 2015-09-15 5.395 4,675,326 -2,432 0.71% 25,222,867
2015-09-16 2015-09-14 5.559 4,677,758 -12,160 0.71% 26,005,377
2015-09-15 2015-09-11 5.658 4,689,918 -194,554 0.71% 26,535,813
2015-09-14 2015-09-10 5.329 4,884,472 -60,799 0.74% 26,029,830
2015-09-11 2015-09-09 5.444 4,945,271 +1,198,942 0.75% 26,923,207
2015-09-07 2015-09-02 5.000 3,746,329 +1,216 0.57% 18,732,175
2015-08-27 2015-08-25 6.102 3,745,113 +1,216 0.57% 22,853,227
2015-08-14 2015-08-12 7.336 3,743,897 -63,230 0.57% 27,464,232
2015-08-13 2015-08-11 7.747 3,807,127 -7,296 0.58% 29,493,545
2015-08-12 2015-08-10 7.698 3,814,423 -1,216 0.58% 29,361,850
2015-07-23 2015-07-21 7.073 3,815,639 -59,582 0.58% 26,986,368
2015-07-22 2015-07-20 7.204 3,875,221 +428,020 0.59% 27,917,678
2015-07-17 2015-07-15 7.056 3,447,201 +1,216 0.52% 24,323,866
2015-07-16 2015-07-14 7.402 3,445,985 +1,216 0.52% 25,505,545
2015-07-09 2015-07-07 6.826 3,444,769 +1,216 0.52% 23,513,480
2015-07-06 2015-07-02 8.421 3,443,553 +1,216 0.52% 28,999,161
2015-07-02 2015-06-29 8.750 3,442,337 -1,216 0.52% 30,121,301
2015-06-24 2015-06-22 9.342 3,443,553 -30,399 0.52% 32,170,945
2015-06-23 2015-06-19 9.359 3,473,952 -60,799 0.53% 32,512,082
2015-06-22 2015-06-18 9.425 3,534,751 -51,070 0.54% 33,313,645
2015-06-19 2015-06-17 9.326 3,585,821 -60,798 0.54% 33,441,086
2015-06-18 2015-06-16 9.112 3,646,619 -26,752 0.55% 33,228,356
2015-06-17 2015-06-15 9.573 3,673,371 +1,216 0.56% 35,163,855
2015-06-15 2015-06-11 9.507 3,672,155 +7,296 0.56% 34,910,619
2015-06-12 2015-06-10 9.523 3,664,859 -14,592 0.56% 34,901,536
2015-06-10 2015-06-08 10.214 3,679,451 -3,647 0.56% 37,582,298
2015-06-09 2015-06-05 10.391 3,683,098 -21,888 0.56% 38,270,917
2015-06-08 2015-06-04 10.325 3,704,986 +39,760 0.56% 38,252,358
2015-06-01 2015-05-28 10.723 3,665,226 +1,205 0.56% 39,301,989
2015-05-29 2015-05-27 11.138 3,664,021 -4,820 0.56% 40,809,543
2015-05-28 2015-05-26 11.088 3,668,841 -13,253 0.56% 40,680,531
2015-05-27 2015-05-22 10.773 3,682,094 -83,138 0.56% 39,666,221
2015-05-22 2015-05-20 10.607 3,765,232 +73,499 0.58% 39,936,854
2015-05-18 2015-05-14 10.640 3,691,733 -12,049 0.56% 39,279,827
2015-04-30 2015-04-28 11.188 3,703,782 +312,999 0.57% 41,436,834
2015-04-29 2015-04-27 11.486 3,390,783 +3,615 0.52% 38,948,196
2015-04-21 2015-04-17 10.706 3,387,168 -3,883 0.52% 36,264,167
2015-04-20 2015-04-16 10.374 3,391,051 +4,820 0.52% 35,179,981
2015-04-14 2015-04-10 10.823 3,386,231 -2,410 0.52% 36,647,591
2015-04-13 2015-04-09 10.607 3,388,641 +8,434 0.52% 35,942,450
2015-04-10 2015-04-08 10.408 3,380,207 +2,410 0.52% 35,179,697
2015-03-12 2015-03-10 9.163 3,377,797 +2,410 0.52% 30,949,517
2015-01-20 2015-01-16 9.976 3,375,387 -2,410 0.52% 33,672,806
2015-01-19 2015-01-15 9.810 3,377,797 -2,410 0.52% 33,136,168
2015-01-07 2015-01-05 11.337 3,380,207 -6,024 0.52% 38,321,743
2015-01-05 2014-12-31 10.955 3,386,231 -1,205 0.52% 37,097,255
2015-01-02 2014-12-29 11.171 3,387,436 -39,762 0.52% 37,841,420
2014-12-29 2014-12-22 10.939 3,427,198 -10,844 0.52% 37,489,174
2014-12-19 2014-12-17 10.424 3,438,042 -4,819 0.53% 35,838,686
2014-12-18 2014-12-16 10.806 3,442,861 -1,205 0.53% 37,203,323
2014-12-11 2014-12-09 10.308 3,444,066 -28,918 0.53% 35,501,305
2014-12-09 2014-12-05 10.374 3,472,984 -45,786 0.53% 36,029,983
2014-12-08 2014-12-04 10.258 3,518,770 -95,186 0.54% 36,096,128
2014-12-05 2014-12-03 9.578 3,613,956 -7,230 0.55% 34,613,055
2014-12-04 2014-12-02 9.295 3,621,186 -9,639 0.55% 33,660,465
2014-12-03 2014-12-01 9.046 3,630,825 -13,254 0.56% 32,846,044
2014-11-27 2014-11-25 9.179 3,644,079 -119,284 0.56% 33,449,850
2014-11-18 2014-11-14 9.378 3,763,363 -174,710 0.58% 35,294,401
2014-11-13 2014-11-11 9.627 3,938,073 -13,254 0.60% 37,913,424
2014-11-12 2014-11-10 9.644 3,951,327 -85,746 0.60% 38,106,614
2014-11-10 2014-11-06 9.312 4,037,073 -24,098 0.62% 37,593,323
2014-11-07 2014-11-05 9.528 4,061,171 -3,614 0.62% 38,694,071
2014-11-06 2014-11-04 9.544 4,064,785 -12,049 0.62% 38,795,976
2014-11-04 2014-10-31 9.478 4,076,834 -15,664 0.62% 38,640,291
2014-11-03 2014-10-30 9.345 4,092,498 -3,615 0.63% 38,245,305
2014-10-31 2014-10-29 9.329 4,096,113 -36,147 0.63% 38,211,097
2014-10-24 2014-10-22 8.930 4,132,260 -132 0.63% 36,902,108
2014-10-20 2014-10-16 8.831 4,132,392 -15,664 0.63% 36,491,726
2014-10-17 2014-10-15 9.146 4,148,056 -43,376 0.63% 37,938,265
2014-09-24 2014-09-22 8.665 4,191,432 -10,844 0.64% 36,317,353
2014-09-12 2014-09-10 8.781 4,202,276 +74,704 0.64% 36,899,587
2014-08-21 2014-08-19 9.893 4,127,572 -25,303 0.63% 40,834,023
2014-08-12 2014-08-08 9.478 4,152,875 -12,049 0.63% 39,361,009
2014-08-07 2014-08-05 9.710 4,164,924 -15,664 0.64% 40,443,078
2014-08-06 2014-08-04 9.860 4,180,588 -50,605 0.64% 41,219,723
2014-08-05 2014-08-01 9.528 4,231,193 -14,459 0.65% 40,314,009
2014-08-04 2014-07-31 9.611 4,245,652 -63,859 0.65% 40,804,139
2014-08-01 2014-07-30 9.129 4,309,511 -87,958 0.66% 39,343,405
2014-07-21 2014-07-17 8.698 4,397,469 -1,205 0.67% 38,248,581
2014-07-18 2014-07-16 9.163 4,398,674 -122,899 0.67% 40,303,439
2014-07-17 2014-07-15 9.030 4,521,573 -33,737 0.69% 40,829,090
2014-07-16 2014-07-14 8.963 4,555,310 +220,695 0.70% 40,831,276
2014-07-15 2014-07-11 8.930 4,334,615 -9,640 0.66% 38,709,188
2014-07-10 2014-07-08 8.864 4,344,255 -9,639 0.66% 38,506,835
2014-07-09 2014-07-07 8.980 4,353,894 -10,844 0.67% 39,098,165
2014-07-08 2014-07-04 8.947 4,364,738 -49,022 0.67% 39,050,644
2014-07-07 2014-07-03 9.013 4,413,760 -50,606 0.67% 39,782,292
2014-07-04 2014-07-02 8.781 4,464,366 -25,302 0.68% 39,200,962
2014-07-03 2014-06-30 8.299 4,489,668 -6,025 0.69% 37,261,942
2014-07-02 2014-06-27 8.432 4,495,693 -50,605 0.69% 37,908,938
2014-06-30 2014-06-26 8.183 4,546,298 -33,737 0.70% 37,203,695
2014-06-26 2014-06-24 8.017 4,580,035 -6,025 0.70% 36,719,536
2014-06-25 2014-06-23 7.984 4,586,060 -19,278 0.70% 36,615,592
2014-06-24 2014-06-20 8.001 4,605,338 -30,122 0.70% 36,845,954
2014-06-23 2014-06-19 8.051 4,635,460 -6,025 0.71% 37,317,783
2014-06-20 2014-06-18 7.968 4,641,485 -18,073 0.71% 36,981,068
2014-06-19 2014-06-17 8.051 4,659,558 -19,279 0.71% 37,511,784
2014-06-18 2014-06-16 8.034 4,678,837 -74,703 0.72% 37,589,326
2014-06-16 2014-06-12 7.901 4,753,540 -24,098 0.73% 37,558,251
2014-06-13 2014-06-11 7.752 4,777,638 -6,024 0.73% 37,034,917
2014-06-12 2014-06-10 7.735 4,783,662 -39,762 0.73% 37,002,210
2014-06-11 2014-06-09 7.785 4,823,424 -1,205 0.74% 37,549,965
2014-06-10 2014-06-06 7.692 4,824,629 +140,973 0.74% 37,112,335
2014-06-09 2014-06-05 7.492 4,683,656 +34,547 0.72% 35,088,074
2014-05-02 2014-04-29 7.859 4,649,109 +126,777 0.72% 36,539,627
2014-04-30 2014-04-28 7.876 4,522,332 +11,960 0.70% 35,618,848
2014-04-28 2014-04-24 8.127 4,510,372 -11,960 0.69% 36,656,007
2014-04-11 2014-04-09 9.030 4,522,332 -1,197 0.70% 40,836,896
2014-04-10 2014-04-08 9.030 4,523,529 -35,880 0.70% 40,847,705
2014-04-09 2014-04-07 8.562 4,559,409 -1,196 0.70% 39,036,874
2014-04-08 2014-04-04 8.679 4,560,605 -33,488 0.70% 39,580,961
2014-04-07 2014-04-03 8.796 4,594,093 -84,916 0.71% 40,409,367
2014-04-01 2014-03-28 8.177 4,679,009 -3,588 0.72% 38,261,260
2014-03-31 2014-03-27 8.010 4,682,597 -11,960 0.72% 37,507,561
2014-03-27 2014-03-25 7.910 4,694,557 -39,469 0.72% 37,132,337
2014-03-26 2014-03-24 8.010 4,734,026 -4,784 0.73% 37,919,506
2014-03-25 2014-03-21 7.943 4,738,810 -2,392 0.73% 37,640,851
2014-03-11 2014-03-07 8.094 4,741,202 +17,940 0.73% 38,373,406
2014-02-24 2014-02-20 8.261 4,723,262 -34,684 0.73% 39,018,045
2014-02-21 2014-02-19 8.261 4,757,946 -4,784 0.73% 39,304,564
2014-02-18 2014-02-14 8.495 4,762,730 -2,392 0.73% 40,459,098
2014-02-14 2014-02-12 8.545 4,765,122 -5,980 0.73% 40,718,470
2014-02-13 2014-02-11 8.311 4,771,102 -4,784 0.73% 39,652,595
2014-02-12 2014-02-10 8.194 4,775,886 -44,252 0.74% 39,133,307
2014-02-04 2014-01-28 8.328 4,820,138 -5,980 0.74% 40,140,737
2014-01-29 2014-01-27 8.361 4,826,118 +283,453 0.74% 40,351,944
2014-01-24 2014-01-22 8.846 4,542,665 -5,980 0.70% 40,184,901
2014-01-07 2014-01-03 9.364 4,548,645 -89,700 0.70% 42,595,782
2014-01-06 2014-01-02 9.465 4,638,345 -5,980 0.71% 43,901,161
2014-01-02 2013-12-27 9.749 4,644,325 -1,196 0.72% 45,278,046
2013-12-23 2013-12-19 9.063 4,645,521 -3,588 0.72% 42,104,667
2013-12-20 2013-12-18 9.398 4,649,109 -3,588 0.72% 43,692,065
2013-12-19 2013-12-17 9.398 4,652,697 -1,196 0.72% 43,725,784
2013-12-17 2013-12-13 9.515 4,653,893 -4,383 0.72% 44,281,792
2013-12-13 2013-12-11 9.047 4,658,276 -15,548 0.72% 42,142,375
2013-12-12 2013-12-10 9.565 4,673,824 -1,196 0.72% 44,705,907
2013-12-10 2013-12-06 9.515 4,675,020 -90,897 0.72% 44,482,815
2013-12-09 2013-12-05 9.716 4,765,917 -22,724 0.73% 46,304,066
2013-12-06 2013-12-04 9.900 4,788,641 -5,980 0.74% 47,405,694
2013-12-05 2013-12-03 9.883 4,794,621 -32,292 0.74% 47,384,717
2013-12-04 2013-12-02 9.716 4,826,913 -25,116 0.74% 46,896,683
2013-12-03 2013-11-29 9.264 4,852,029 -17,940 0.75% 44,949,998
2013-12-02 2013-11-28 9.080 4,869,969 -137,541 0.75% 44,220,388
2013-11-29 2013-11-27 8.779 5,007,510 +230,829 0.77% 43,962,021
2013-11-20 2013-11-18 8.829 4,776,681 -1,196 0.74% 42,175,155
2013-10-18 2013-10-16 7.993 4,777,877 +1,196 0.74% 38,190,855
2013-09-19 2013-09-17 8.629 4,776,681 -2,392 0.74% 41,216,628
2013-09-17 2013-09-13 8.896 4,779,073 -17,940 0.74% 42,515,943
2013-09-16 2013-09-12 9.331 4,797,013 -217,673 0.74% 44,761,189
2013-09-13 2013-09-11 9.381 5,014,686 -137,541 0.77% 47,043,879
2013-09-12 2013-09-10 8.963 5,152,227 -107,640 0.79% 46,180,252
2013-09-11 2013-09-09 8.528 5,259,867 -3,588 0.81% 44,858,161
2013-09-09 2013-09-05 8.696 5,263,455 -2,392 0.81% 45,768,932
2013-09-06 2013-09-04 8.930 5,265,847 -23,920 0.81% 47,022,533
2013-09-05 2013-09-03 8.696 5,289,767 -7,176 0.81% 45,997,731
2013-08-28 2013-08-26 8.461 5,296,943 -17,940 0.82% 44,820,050
2013-08-20 2013-08-16 8.796 5,314,883 -27,509 0.82% 46,749,393
2013-08-19 2013-08-15 8.696 5,342,392 -35,736 0.82% 46,455,337
2013-08-16 2013-08-13 8.762 5,378,128 -38,272 0.83% 47,125,823
2013-08-15 2013-08-12 8.495 5,416,400 -49,037 0.83% 46,011,984
2013-08-09 2013-08-07 7.776 5,465,437 -9,695 0.84% 42,498,575
2013-08-08 2013-08-06 8.144 5,475,132 -13,156 0.84% 44,588,214
2013-08-07 2013-08-05 8.194 5,488,288 -27,508 0.85% 44,970,684
2013-08-06 2013-08-02 7.926 5,515,796 -78,937 0.85% 43,720,293
2013-07-30 2013-07-26 7.776 5,594,733 -26,312 0.86% 43,503,965
2013-07-29 2013-07-25 7.709 5,621,045 -11,960 0.87% 43,332,576
2013-07-26 2013-07-24 7.408 5,633,005 -11,960 0.87% 41,729,231
2013-07-25 2013-07-23 7.324 5,644,965 -14,352 0.87% 41,345,846
2013-07-24 2013-07-22 7.023 5,659,317 -1,196 0.87% 39,747,502
2013-07-17 2013-07-15 7.057 5,660,513 -71,760 0.87% 39,945,215
2013-07-10 2013-07-08 6.171 5,732,273 +1,196 0.88% 35,371,197
2013-07-09 2013-07-05 6.388 5,731,077 +1,196 0.88% 36,609,697
2013-06-27 2013-06-25 6.722 5,729,881 -25,117 0.88% 38,518,395
2013-06-25 2013-06-21 7.140 5,754,998 -32,292 0.89% 41,093,163
2013-06-14 2013-06-11 6.555 5,787,290 +1,196 0.89% 37,936,550
2013-06-13 2013-06-10 6.639 5,786,094 -4,784 0.89% 38,412,495
2013-06-10 2013-06-06 6.689 5,790,878 -29,900 0.89% 38,734,765
2013-06-07 2013-06-05 6.739 5,820,778 +563,319 0.90% 39,226,775
2013-05-29 2013-05-27 7.525 5,257,459 +1,196 0.81% 39,562,610
2013-05-27 2013-05-23 7.742 5,256,263 -365 0.81% 40,696,270
2013-05-20 2013-05-15 8.027 5,256,628 +1,196 0.81% 42,193,447
2013-05-14 2013-05-10 8.545 5,255,432 -46,645 0.81% 44,908,220
2013-05-13 2013-05-09 8.411 5,302,077 -22,724 0.82% 44,597,503
2013-05-10 2013-05-08 8.445 5,324,801 -69,368 0.82% 44,966,728
2013-05-06 2013-05-02 7.558 5,394,169 -5,980 0.83% 40,771,764
2013-05-03 2013-04-30 7.642 5,400,149 -11,960 0.83% 41,268,479
2013-04-30 2013-04-26 7.809 5,412,109 +761,856 0.83% 42,264,909
2013-04-24 2013-04-22 8.160 4,650,253 -29,900 0.72% 37,948,353
2013-04-12 2013-04-10 7.759 4,680,153 -179,401 0.72% 36,314,039
2013-04-11 2013-04-09 7.676 4,859,554 -59,801 0.75% 37,299,724
2013-04-05 2013-04-02 7.993 4,919,355 -50,232 0.76% 39,321,727
2013-03-28 2013-03-26 7.575 4,969,587 -1,196 0.77% 37,645,669
2013-03-20 2013-03-18 7.776 4,970,783 +1,196 0.77% 38,652,206
2013-03-15 2013-03-13 8.227 4,969,587 +1,196 0.77% 40,886,687
2013-03-12 2013-03-08 8.662 4,968,391 -5,980 0.77% 43,037,006
2013-03-07 2013-03-05 8.328 4,974,371 +5,980 0.77% 41,425,145
2013-02-27 2013-02-25 8.595 4,968,391 +37,076 0.77% 42,704,674
2013-02-05 2013-02-01 9.281 4,931,315 +179,401 0.76% 45,766,980
2013-01-18 2013-01-16 10.468 4,751,914 -5,980 0.73% 49,743,854
2013-01-15 2013-01-11 10.201 4,757,894 +53,821 0.73% 48,533,445
2013-01-11 2013-01-09 10.819 4,704,073 -2,392 0.72% 50,894,969
2013-01-10 2013-01-08 10.936 4,706,465 -2,392 0.72% 51,471,770
2013-01-09 2013-01-07 11.237 4,708,857 -33,489 0.73% 52,915,304
2013-01-08 2013-01-04 10.953 4,742,346 -56,212 0.73% 51,943,482
2013-01-04 2013-01-02 10.518 4,798,558 -86,112 0.74% 50,472,860
2013-01-03 2012-12-31 9.498 4,884,670 +5,980 0.75% 46,395,952
2013-01-02 2012-12-27 9.381 4,878,690 -5,980 0.75% 45,768,071
2012-12-28 2012-12-24 9.381 4,884,670 +155,480 0.75% 45,824,171
2012-12-27 2012-12-20 9.348 4,729,190 +5,980 0.73% 44,207,412
2012-12-20 2012-12-18 9.448 4,723,210 -4,784 0.73% 44,625,411
2012-12-19 2012-12-17 9.398 4,727,994 -5,980 0.73% 44,433,421
2012-12-18 2012-12-14 9.532 4,733,974 -2,392 0.73% 45,122,925
2012-12-17 2012-12-13 9.348 4,736,366 -22,724 0.73% 44,274,492
2012-12-12 2012-12-10 9.247 4,759,090 -22,724 0.73% 44,009,413
2012-12-11 2012-12-07 9.063 4,781,814 -31,096 0.74% 43,339,958
2012-12-10 2012-12-06 8.645 4,812,910 -26,312 0.74% 41,609,721
2012-12-07 2012-12-05 8.679 4,839,222 -108,837 0.75% 41,999,046
2012-12-05 2012-12-03 8.043 4,948,059 -5,980 0.76% 39,799,395
2012-12-04 2012-11-30 8.160 4,954,039 -5,980 0.76% 40,427,396
2012-12-03 2012-11-29 8.244 4,960,019 -5,980 0.76% 40,890,911
2012-11-29 2012-11-27 8.144 4,965,999 -17,940 0.76% 40,441,952
2012-11-27 2012-11-23 8.395 4,983,939 -16,744 0.77% 41,838,197
2012-11-23 2012-11-21 8.227 5,000,683 -101,661 0.77% 41,142,526
2012-11-22 2012-11-20 7.659 5,102,344 -2,392 0.79% 39,077,947
2012-11-15 2012-11-13 7.525 5,104,736 -215,281 0.79% 38,413,362
2012-11-14 2012-11-12 7.609 5,320,017 +104,053 0.82% 40,478,176
2012-11-12 2012-11-08 7.910 5,215,964 -245,181 0.80% 41,256,487
2012-11-09 2012-11-07 8.411 5,461,145 +459,266 0.84% 45,935,475
2012-10-30 2012-10-26 7.291 5,001,879 -2,392,013 0.77% 36,468,357
2012-10-24 2012-10-19 7.709 7,393,892 -29,900 1.14% 56,999,435
2012-10-22 2012-10-18 8.027 7,423,792 +29,900 1.14% 59,588,651
2012-10-19 2012-10-17 7.542 7,393,892 -29,900 1.14% 55,763,005
2012-10-18 2012-10-16 7.375 7,423,792 +29,900 1.14% 54,747,073
2012-10-15 2012-10-11 7.492 7,393,892 -119,600 1.14% 55,392,076
2012-10-12 2012-10-10 7.324 7,513,492 +119,600 1.16% 55,031,641
2012-09-28 2012-09-26 6.538 7,393,892 -1,196 1.14% 48,344,423
2012-09-24 2012-09-20 6.756 7,395,088 +1,196 1.14% 49,959,862
2012-09-21 2012-09-19 6.940 7,393,892 -1,196,006 1.14% 51,311,856
2012-09-18 2012-09-14 7.441 8,589,898 -1,196 1.32% 63,921,144
2012-09-11 2012-09-07 6.438 8,591,094 +11,960 1.32% 55,310,263
2012-09-07 2012-09-05 5.853 8,579,134 +598,003 1.32% 50,212,058
2012-09-03 2012-08-30 6.605 7,981,131 -2,368 1.23% 52,717,895
2012-08-31 2012-08-29 6.354 7,983,499 +1,196 1.23% 50,730,997
2012-08-14 2012-08-10 7.592 7,982,303 -1,196 1.23% 60,601,111
2012-08-02 2012-07-31 6.689 7,983,499 +1,196 1.23% 53,401,049
2012-07-25 2012-07-23 6.254 7,982,303 -1,196 1.23% 49,922,501
2012-07-23 2012-07-19 6.371 7,983,499 +1,196 1.23% 50,864,499
2012-07-05 2012-07-03 7.291 7,982,303 -7,176 1.23% 58,198,424
2012-07-04 2012-06-29 7.057 7,989,479 +1,196 1.23% 56,380,307
2012-07-03 2012-06-28 6.940 7,988,283 -2,392 1.23% 55,436,788
2012-06-20 2012-06-18 7.542 7,990,675 -9,568 1.23% 60,263,803
2012-06-14 2012-06-12 7.324 8,000,243 -7,176 1.23% 58,596,788
2012-06-13 2012-06-11 7.625 8,007,419 -27,508 1.23% 61,059,595
2012-06-12 2012-06-08 7.257 8,034,927 -8,372 1.24% 58,313,376
2012-06-06 2012-06-04 7.040 8,043,299 +1,196 1.24% 56,625,602
2012-06-01 2012-05-30 7.692 8,042,103 -11,960 1.24% 61,862,004
2012-05-29 2012-05-25 7.023 8,054,063 +400,662 1.24% 56,566,699
2012-05-28 2012-05-24 7.007 7,653,401 +3,588 1.18% 53,624,717
2012-05-23 2012-05-21 7.241 7,649,813 +1,196 1.18% 55,390,494
2012-05-15 2012-05-11 7.993 7,648,617 -1,196 1.18% 61,137,452
2012-05-11 2012-05-09 8.328 7,649,813 +1,196 1.18% 63,705,464
2012-04-30 2012-04-26 8.963 7,648,617 -11,960 1.18% 68,555,804
2012-04-27 2012-04-25 8.896 7,660,577 +405,446 1.18% 68,150,593
2012-04-23 2012-04-19 9.348 7,255,131 -1,196 1.12% 67,819,345
2012-04-12 2012-04-10 8.863 7,256,327 -2,392 1.12% 64,311,589
2012-04-05 2012-04-02 8.528 7,258,719 -1,196 1.12% 61,905,136
2012-03-30 2012-03-28 8.160 7,259,915 -1,196 1.12% 59,244,478
2012-03-29 2012-03-27 8.344 7,261,111 +1,196 1.12% 60,589,887
2012-03-28 2012-03-26 7.993 7,259,915 -251,161 1.12% 58,030,452
2012-03-23 2012-03-21 8.595 7,511,076 +1,196,006 1.16% 64,559,744
2012-03-22 2012-03-20 8.579 6,315,070 +1,196 0.97% 54,174,144
2012-03-19 2012-03-15 9.063 6,313,874 +251,161 0.97% 57,225,780
2012-03-15 2012-03-13 9.030 6,062,713 +1,196 0.93% 54,746,618
2012-03-09 2012-03-07 8.779 6,061,517 -251,161 0.93% 53,215,378
2012-03-08 2012-03-06 8.562 6,312,678 +1,196 0.97% 54,048,061
2012-03-06 2012-03-02 9.649 6,311,482 +5,980 0.97% 60,898,092
2012-03-02 2012-02-29 10.100 6,305,502 -2,990 0.97% 63,687,343
2012-02-24 2012-02-22 10.201 6,308,492 +254,151 0.97% 64,350,498
2012-02-16 2012-02-14 10.067 6,054,341 -1,196 0.93% 60,948,061
2012-02-14 2012-02-10 10.769 6,055,537 -45,448 0.93% 65,213,131
2012-02-13 2012-02-09 10.903 6,100,985 -9,568 0.94% 66,518,749
2012-02-09 2012-02-07 10.418 6,110,553 -11,960 0.94% 63,659,773
2012-02-08 2012-02-06 10.201 6,122,513 -11,960 0.94% 62,453,398
2012-02-07 2012-02-03 9.682 6,134,473 -4,784 0.94% 59,395,336
2012-02-06 2012-02-02 9.649 6,139,257 -34,684 0.95% 59,236,331
2012-02-03 2012-02-01 9.415 6,173,941 -3,588 0.95% 58,125,592
2012-02-02 2012-01-31 9.331 6,177,529 -8,372 0.95% 57,642,859
2012-02-01 2012-01-30 10.468 6,185,901 -25,116 0.95% 64,755,077
2012-01-31 2012-01-27 11.171 6,211,017 -1,201,987 0.96% 69,380,225
2012-01-30 2012-01-26 11.120 7,413,004 -5,980 1.14% 82,435,144
2012-01-26 2012-01-19 11.087 7,418,984 -13,156 1.14% 82,253,519
2012-01-20 2012-01-18 10.836 7,432,140 -7,176 1.14% 80,535,139
2012-01-19 2012-01-17 10.485 7,439,316 -2,392 1.15% 78,000,443
2012-01-18 2012-01-16 9.950 7,441,708 -258,337 1.15% 74,043,359
2012-01-17 2012-01-13 10.251 7,700,045 -11,960 1.19% 78,931,483
2012-01-16 2012-01-12 10.351 7,712,005 -8,372 1.19% 79,827,858
2012-01-13 2012-01-11 10.033 7,720,377 +224,849 1.19% 77,461,568
2012-01-10 2012-01-06 9.097 7,495,528 -8,372 1.15% 68,186,383
2012-01-06 2012-01-04 9.716 7,503,900 -8,372 1.16% 72,905,399
2012-01-03 2011-12-29 9.415 7,512,272 -11,960 1.16% 70,725,532
2011-12-29 2011-12-23 9.766 7,524,232 -29,901 1.16% 73,480,406
2011-12-23 2011-12-21 9.431 7,554,133 -10,764 1.16% 71,245,962
2011-12-19 2011-12-15 8.528 7,564,897 -1,196 1.17% 64,516,339
2011-12-15 2011-12-13 8.997 7,566,093 -38,491 1.17% 68,069,173
2011-12-13 2011-12-09 9.013 7,604,584 -4,784 1.17% 68,542,628
2011-12-12 2011-12-08 9.448 7,609,368 -11,960 1.17% 71,894,151
2011-12-09 2011-12-07 8.963 7,621,328 -5,980 1.17% 68,311,208
2011-12-08 2011-12-06 8.478 7,627,308 -5,980 1.17% 64,665,966
2011-12-07 2011-12-05 8.813 7,633,288 +882,653 1.18% 67,269,591
2011-12-05 2011-12-01 9.097 6,750,635 -37,076 1.04% 61,410,135
2011-12-02 2011-11-30 7.926 6,787,711 -1,495,008 1.05% 53,801,974
2011-11-30 2011-11-28 7.876 8,282,719 +1,196 1.28% 65,236,456
2011-11-28 2011-11-24 7.575 8,281,523 +3,588 1.28% 62,734,283
2011-11-25 2011-11-23 7.575 8,277,935 +25,936 1.27% 62,707,103
2011-11-24 2011-11-22 7.993 8,251,999 +717,604 1.27% 65,960,446
2011-11-23 2011-11-21 7.943 7,534,395 -8,372 1.16% 59,846,467
2011-11-21 2011-11-17 8.579 7,542,767 -7,176 1.16% 64,706,004
2011-11-18 2011-11-16 8.512 7,549,943 +465,247 1.16% 64,262,553
2011-11-17 2011-11-15 9.147 7,084,696 +2,870,415 1.09% 64,804,486
2011-11-14 2011-11-10 8.662 4,214,281 -4,784 0.65% 36,504,783
2011-11-10 2011-11-08 9.415 4,219,065 -3,588 0.65% 39,721,088
2011-11-09 2011-11-07 8.896 4,222,653 -4,784 0.65% 37,565,879
2011-11-02 2011-10-31 8.094 4,227,437 +3,588 0.65% 34,215,196
2011-11-01 2011-10-28 8.278 4,223,849 -3,588 0.65% 34,963,114
2011-10-31 2011-10-27 8.495 4,227,437 -3,588 0.65% 35,911,817
2011-10-25 2011-10-21 7.191 4,231,025 +1,196 0.65% 30,423,598
2011-10-18 2011-10-14 8.746 4,229,829 +1,196 0.65% 36,993,125
2011-09-30 2011-09-27 6.923 4,228,633 -5,980 0.65% 29,274,997
2011-09-28 2011-09-26 6.371 4,234,613 +3,588 0.65% 26,979,583
2011-09-22 2011-09-20 8.378 4,231,025 +1,196 0.65% 35,447,029
2011-09-20 2011-09-16 8.980 4,229,829 +1,196 0.65% 37,983,381
2011-09-12 2011-09-08 9.632 4,228,633 +5,980 0.65% 40,730,431
2011-09-09 2011-09-07 9.783 4,222,653 +5,980 0.65% 41,308,344
2011-08-26 2011-08-24 9.983 4,216,673 -1,196 0.65% 42,095,995
2011-08-18 2011-08-16 11.087 4,217,869 +1,196 0.65% 46,763,083
2011-08-15 2011-08-11 10.084 4,216,673 -5,980 0.65% 42,519,070
2011-08-10 2011-08-08 11.956 4,222,653 -3,588 0.65% 50,487,976
2011-08-09 2011-08-05 12.492 4,226,241 +65,780 0.65% 52,792,397
2011-07-27 2011-07-25 13.963 4,160,461 -1,196 0.64% 58,093,087
2011-07-19 2011-07-15 13.177 4,161,657 +1,196 0.64% 54,838,936
2011-06-30 2011-06-28 13.629 4,160,461 -1,196 0.64% 56,701,636
2011-06-23 2011-06-21 13.160 4,161,657 -1,196 0.64% 54,769,344
2011-06-20 2011-06-16 12.960 4,162,853 -166,245 0.64% 53,949,733
2011-06-13 2011-06-09 13.595 4,329,098 -1,196 0.67% 58,855,152
2011-06-08 2011-06-03 13.846 4,330,294 +1,196 0.67% 59,957,600
2011-06-02 2011-05-31 14.348 4,329,098 +167,441 0.67% 62,112,817
2011-05-27 2011-05-25 14.314 4,161,657 -1,196 0.64% 59,571,230
2011-05-23 2011-05-19 15.368 4,162,853 +1,196 0.64% 63,973,942
2011-05-20 2011-05-18 15.736 4,161,657 -131,561 0.64% 65,486,598
2011-05-18 2011-05-16 15.752 4,293,218 -1,196 0.66% 67,628,595
2011-05-17 2011-05-13 16.304 4,294,414 +117,209 0.66% 70,017,250
2011-05-16 2011-05-12 16.170 4,177,205 -113,621 0.64% 67,547,423
2011-05-13 2011-05-11 16.488 4,290,826 +113,621 0.66% 70,748,028
2011-05-09 2011-05-05 15.903 4,177,205 +5,980 0.64% 66,429,782
2011-05-06 2011-05-04 16.053 4,171,225 -117,209 0.64% 66,962,456
2011-05-04 2011-04-29 16.672 4,288,434 +1,196 0.66% 71,497,427
2011-05-03 2011-04-28 16.823 4,287,238 -20,332 0.66% 72,122,720
2011-04-29 2011-04-27 17.729 4,307,570 +547,771 0.66% 76,369,254
2011-04-28 2011-04-26 17.967 3,759,799 +65,734 0.58% 67,553,372
2011-04-27 2011-04-21 18.035 3,694,065 -29,386 0.58% 66,623,720
2011-04-20 2011-04-18 17.933 3,723,451 -5,878 0.58% 66,773,592
2011-04-19 2011-04-15 18.137 3,729,329 -48,194 0.58% 67,640,434
2011-04-18 2011-04-14 19.158 3,777,523 -65,826 0.59% 72,370,903
2011-04-15 2011-04-13 19.192 3,843,349 +253,901 0.60% 73,762,802
2011-04-14 2011-04-12 18.920 3,589,448 -240,971 0.56% 67,912,691
2011-04-13 2011-04-11 18.954 3,830,419 -83,458 0.60% 72,602,229
2011-04-12 2011-04-08 18.580 3,913,877 -8,229 0.61% 72,719,066
2011-04-11 2011-04-07 18.410 3,922,106 -10,579 0.61% 72,204,634
2011-04-08 2011-04-06 18.512 3,932,685 -3,553 0.62% 72,800,865
2011-04-07 2011-04-04 18.308 3,936,238 +293,868 0.62% 72,062,961
2011-04-06 2011-04-01 18.103 3,642,370 -4,702 0.57% 65,939,276
2011-04-04 2011-03-31 18.171 3,647,072 -1,176 0.57% 66,272,610
2011-04-01 2011-03-30 18.001 3,648,248 +7,053 0.57% 65,673,249
2011-03-31 2011-03-29 17.253 3,641,195 +1,176 0.57% 62,820,353
2011-03-29 2011-03-25 17.661 3,640,019 +2,350 0.57% 64,286,456
2011-03-28 2011-03-24 17.627 3,637,669 -1,175 0.57% 64,121,167
2011-03-17 2011-03-15 18.103 3,638,844 -1,175 0.57% 65,875,443
2011-03-09 2011-03-07 17.525 3,640,019 +1,175 0.57% 63,790,992
2011-03-07 2011-03-03 17.797 3,638,844 -58,832 0.57% 64,761,009
2011-03-02 2011-02-28 18.240 3,697,676 -42,317 0.58% 67,443,814
2011-02-28 2011-02-24 18.069 3,739,993 -16,456 0.59% 67,579,316
2011-02-25 2011-02-23 18.478 3,756,449 +1,175 0.59% 69,410,601
2011-02-24 2011-02-22 18.682 3,755,274 -3,526 0.59% 70,155,618
2011-02-08 2011-02-02 19.635 3,758,800 +3,526 0.59% 73,802,914
2011-02-07 2011-01-31 19.533 3,755,274 -1,175 0.59% 73,350,318
2011-01-28 2011-01-26 19.975 3,756,449 -156,338 0.59% 75,035,033
2011-01-27 2011-01-25 19.226 3,912,787 +155,162 0.61% 75,228,627
2011-01-26 2011-01-24 18.988 3,757,625 +7,053 0.59% 71,350,351
2011-01-25 2011-01-21 19.635 3,750,572 +1,176 0.59% 73,641,360
2011-01-07 2011-01-05 21.438 3,749,396 -58,774 0.59% 80,380,433
2011-01-06 2011-01-04 21.438 3,808,170 +50,545 0.60% 81,640,444
2011-01-03 2010-12-29 20.281 3,757,625 +11,755 0.59% 76,209,336
2010-12-29 2010-12-24 20.383 3,745,870 -1,175 0.59% 76,353,333
2010-12-23 2010-12-21 20.349 3,747,045 -7,053 0.59% 76,249,776
2010-12-08 2010-12-06 19.362 3,754,098 -1,176 0.59% 72,688,608
2010-12-07 2010-12-03 19.635 3,755,274 -117,547 0.59% 73,733,682
2010-12-02 2010-11-30 19.056 3,872,821 +117,547 0.61% 73,801,286
2010-11-30 2010-11-26 19.022 3,755,274 -1,175 0.59% 71,433,498
2010-11-29 2010-11-25 18.920 3,756,449 -1,176 0.59% 71,072,365
2010-11-26 2010-11-24 18.750 3,757,625 +4,702 0.59% 70,455,275
2010-11-24 2010-11-22 19.669 3,752,923 +4,702 0.59% 73,815,229
2010-11-22 2010-11-18 19.703 3,748,221 +1,176 0.59% 73,850,295
2010-11-16 2010-11-12 21.064 3,747,045 -2,351 0.59% 78,927,444
2010-11-15 2010-11-11 21.710 3,749,396 +5,877 0.59% 81,401,137
2010-11-04 2010-11-02 21.064 3,743,519 -2,351 0.59% 78,853,172
2010-10-29 2010-10-27 20.826 3,745,870 +1,176 0.59% 78,010,417
2010-10-27 2010-10-25 22.017 3,744,694 -14,106 0.59% 82,445,906
2010-10-20 2010-10-18 23.140 3,758,800 +2,351 0.59% 86,977,438
2010-10-14 2010-10-12 23.038 3,756,449 +58,773 0.59% 86,539,552
2010-10-13 2010-10-11 22.663 3,697,676 -2,351 0.58% 83,801,456
2010-09-30 2010-09-28 20.996 3,700,027 -2,351 0.58% 77,685,244
2010-09-28 2010-09-24 21.064 3,702,378 +2,351 0.58% 77,986,582
2010-09-24 2010-09-21 21.472 3,700,027 -2,351 0.58% 79,447,957
2010-09-20 2010-09-16 21.949 3,702,378 +2,351 0.58% 81,262,270
2010-09-16 2010-09-14 22.459 3,700,027 -43,492 0.58% 83,099,289
2010-09-15 2010-09-13 22.085 3,743,519 -25,860 0.59% 82,674,812
2010-09-14 2010-09-10 21.030 3,769,379 -1,176 0.59% 79,269,617
2010-09-09 2010-09-07 22.153 3,770,555 -68,436 0.59% 83,528,513
2010-09-08 2010-09-06 21.336 3,838,991 -416,116 0.60% 81,909,281
2010-08-27 2010-08-25 19.158 4,255,107 +2,351 0.67% 81,520,598
2010-08-26 2010-08-24 19.362 4,252,756 -2,351 0.67% 82,343,858
2010-08-25 2010-08-23 19.226 4,255,107 +2,351 0.67% 81,810,192
2010-08-20 2010-08-18 20.043 4,252,756 -29,387 0.67% 85,238,194
2010-08-19 2010-08-17 20.349 4,282,143 -264,481 0.67% 87,138,650
2010-08-18 2010-08-16 20.179 4,546,624 -2,350 0.71% 91,747,072
2010-08-16 2010-08-12 19.396 4,548,974 +2,350 0.71% 88,234,167
2010-08-12 2010-08-10 20.417 4,546,624 -2,350 0.71% 92,830,090
2010-08-11 2010-08-09 20.315 4,548,974 +11,754 0.71% 92,413,680
2010-08-10 2010-08-06 19.805 4,537,220 +590,086 0.71% 89,858,942
2010-08-06 2010-08-04 20.349 3,947,134 +122,249 0.62% 80,321,449
2010-08-05 2010-08-03 20.349 3,824,885 -5,877 0.60% 77,833,766
2010-08-04 2010-08-02 20.962 3,830,762 -2,351 0.60% 80,299,781
2010-08-02 2010-07-29 20.145 3,833,113 +1,175 0.60% 77,218,579
2010-07-30 2010-07-28 20.690 3,831,938 -23,509 0.60% 79,281,258
2010-07-29 2010-07-27 20.383 3,855,447 -8,229 0.60% 78,586,878
2010-07-28 2010-07-26 19.873 3,863,676 -12,930 0.61% 76,782,461
2010-07-27 2010-07-23 20.009 3,876,606 -5,877 0.61% 77,567,085
2010-07-26 2010-07-22 20.349 3,882,483 -169,268 0.61% 79,005,846
2010-07-23 2010-07-21 19.907 4,051,751 -378,501 0.63% 80,657,934
2010-07-22 2010-07-20 18.444 4,430,252 +287,990 0.69% 81,710,185
2010-07-21 2010-07-19 17.423 4,142,262 -246,849 0.65% 72,169,884
2010-07-19 2010-07-15 17.253 4,389,111 -7,052 0.69% 75,723,905
2010-07-16 2010-07-14 17.389 4,396,163 -8,229 0.69% 76,443,958
2010-07-13 2010-07-09 17.355 4,404,392 +245,674 0.69% 76,437,174
2010-07-12 2010-07-08 16.742 4,158,718 -1,176 0.65% 69,626,258
2010-07-06 2010-07-02 15.653 4,159,894 +1,176 0.65% 65,116,129
2010-07-02 2010-06-29 16.113 4,158,718 +1,175 0.65% 67,008,197
2010-06-30 2010-06-28 17.014 4,157,543 -2,351 0.65% 70,738,400
2010-06-28 2010-06-24 16.997 4,159,894 +1,176 0.65% 70,707,623
2010-06-21 2010-06-17 16.895 4,158,718 +5,877 0.65% 70,263,083
2010-06-10 2010-06-08 16.164 4,152,841 +1,175 0.65% 67,125,478
2010-06-09 2010-06-07 15.892 4,151,666 +3,527 0.65% 65,976,271
2010-06-08 2010-06-04 17.117 4,148,139 +2,351 0.65% 71,001,866
2010-06-07 2010-06-03 17.865 4,145,788 -2,351 0.65% 74,065,315
2010-06-03 2010-06-01 17.797 4,148,139 -1,176 0.65% 73,825,002
2010-06-02 2010-05-31 18.716 4,149,315 -1,175 0.65% 77,658,245
2010-06-01 2010-05-28 19.328 4,150,490 -11,755 0.65% 80,222,499
2010-05-31 2010-05-27 19.056 4,162,245 -24,685 0.65% 79,316,610
2010-05-28 2010-05-26 17.661 4,186,930 -52,896 0.66% 73,945,464
2010-05-26 2010-05-24 17.695 4,239,826 -2,351 0.66% 75,023,938
2010-05-25 2010-05-20 16.725 4,242,177 -3,526 0.66% 70,951,370
2010-05-24 2010-05-19 16.691 4,245,703 -11,755 0.67% 70,865,866
2010-05-19 2010-05-17 16.963 4,257,458 -12,930 0.67% 72,221,086
2010-05-18 2010-05-14 18.391 4,270,388 +2,041,791 0.67% 78,535,156
2010-05-17 2010-05-13 18.973 2,228,597 +14,190 0.35% 42,282,806
2010-05-12 2010-05-10 19.452 2,214,407 +1,168 0.35% 43,075,296
2010-05-07 2010-05-05 19.076 2,213,239 +137,822 0.35% 42,218,811
2010-05-05 2010-05-03 20.274 2,075,417 +3,504 0.33% 42,077,465
2010-05-04 2010-04-30 21.096 2,071,913 +3,504 0.33% 43,709,387
2010-05-03 2010-04-29 20.411 2,068,409 +1,168 0.33% 42,218,730
2010-04-28 2010-04-26 21.678 2,067,241 +1,168 0.33% 44,814,371
2010-04-27 2010-04-23 21.678 2,066,073 +58,399 0.33% 44,789,051
2010-04-23 2010-04-21 22.774 2,007,674 +1,168 0.32% 45,723,275
2010-04-19 2010-04-15 24.521 2,006,506 -1,168 0.32% 49,201,232
2010-04-16 2010-04-14 24.692 2,007,674 +1,168 0.32% 49,573,656
2010-04-14 2010-04-12 25.206 2,006,506 +2,336 0.32% 50,575,568
2010-04-09 2010-04-07 25.583 2,004,170 -2,336 0.32% 51,271,692
2010-04-01 2010-03-30 24.966 2,006,506 +175,198 0.32% 50,094,550
2010-03-31 2010-03-29 24.041 1,831,308 +4,672 0.29% 44,027,193
2010-03-18 2010-03-16 24.555 1,826,636 -5,840 0.29% 44,853,223
2010-03-10 2010-03-08 25.583 1,832,476 -7,008 0.29% 46,879,329
2010-03-09 2010-03-05 25.274 1,839,484 -17,520 0.29% 46,491,640
2010-03-08 2010-03-04 25.172 1,857,004 -17,520 0.29% 46,743,655
2010-03-04 2010-03-02 25.240 1,874,524 -1,167 0.30% 47,313,054
2010-03-03 2010-03-01 25.137 1,875,691 -5,840 0.30% 47,149,799
2010-03-01 2010-02-25 24.007 1,881,531 +1,168 0.30% 45,170,187
2010-02-26 2010-02-24 24.384 1,880,363 -3,504 0.30% 45,850,511
2010-02-22 2010-02-18 24.110 1,883,867 +12,847 0.30% 45,419,818
2010-02-11 2010-02-09 22.808 1,871,020 +1,168 0.30% 42,675,159
2010-02-05 2010-02-03 24.384 1,869,852 -23,359 0.29% 45,594,212
2010-02-04 2010-02-02 23.288 1,893,211 -11,680 0.30% 44,089,018
2010-01-29 2010-01-27 22.672 1,904,891 +1,168 0.30% 43,186,759
2010-01-27 2010-01-25 24.555 1,903,723 +54,895 0.30% 46,746,102
2010-01-21 2010-01-19 27.329 1,848,828 -17,520 0.29% 50,526,811
2010-01-20 2010-01-18 26.850 1,866,348 +1,168 0.29% 50,110,782
2010-01-18 2010-01-14 27.877 1,865,180 +39,712 0.29% 51,995,726
2010-01-08 2010-01-06 30.069 1,825,468 -8,176 0.29% 54,889,747
2010-01-07 2010-01-05 31.233 1,833,644 -61,903 0.29% 57,270,681
2010-01-06 2010-01-04 29.863 1,895,547 -8,176 0.30% 56,607,442
2009-12-29 2009-12-24 28.904 1,903,723 -2,336 0.30% 55,026,095
2009-12-23 2009-12-21 27.809 1,906,059 -58,399 0.30% 53,004,758
2009-12-16 2009-12-14 30.240 1,964,458 -2,336 0.31% 59,405,402
2009-12-15 2009-12-11 30.377 1,966,794 -263,965 0.31% 59,745,470
2009-12-14 2009-12-10 28.357 2,230,759 -45,552 0.35% 63,256,547
2009-12-11 2009-12-09 28.151 2,276,311 -59,567 0.36% 64,080,502
2009-12-10 2009-12-08 28.630 2,335,878 -17,520 0.37% 66,877,330
2009-12-09 2009-12-07 28.494 2,353,398 -66,575 0.37% 67,056,548
2009-12-08 2009-12-04 28.083 2,419,973 -23,360 0.38% 67,958,982
2009-12-07 2009-12-03 28.254 2,443,333 -50,223 0.39% 69,033,374
2009-12-04 2009-12-02 28.014 2,493,556 -52,559 0.39% 69,854,585
2009-12-03 2009-12-01 27.432 2,546,115 -93,439 0.40% 69,844,630
2009-12-02 2009-11-30 26.781 2,639,554 -7,008 0.42% 70,690,295
2009-12-01 2009-11-27 25.891 2,646,562 -23,360 0.42% 68,521,420
2009-11-30 2009-11-26 27.500 2,669,922 -116,798 0.42% 73,423,758
2009-11-27 2009-11-25 27.946 2,786,720 +500,809 0.44% 77,876,421
2009-11-24 2009-11-20 26.850 2,285,911 -17,520 0.36% 61,375,899
2009-11-20 2009-11-18 27.158 2,303,431 +24,528 0.36% 62,556,276
2009-11-12 2009-11-10 26.096 2,278,903 -350,396 0.36% 59,470,734
2009-11-11 2009-11-09 25.617 2,629,299 +351,563 0.41% 67,354,104
2009-11-03 2009-10-30 25.172 2,277,736 +1,168 0.36% 57,334,128
2009-11-02 2009-10-29 24.589 2,276,568 +58,400 0.36% 55,979,313
2009-10-30 2009-10-28 26.062 2,218,168 +16,352 0.35% 57,809,815
2009-10-23 2009-10-21 28.220 2,201,816 -1,168 0.35% 62,134,202
2009-10-21 2009-10-19 27.809 2,202,984 -5,840 0.35% 61,261,815
2009-10-19 2009-10-15 27.398 2,208,824 -291,997 0.35% 60,516,470
2009-10-16 2009-10-14 26.404 2,500,821 +291,997 0.39% 66,032,764
2009-10-13 2009-10-09 26.130 2,208,824 -204,398 0.35% 57,717,583
2009-10-12 2009-10-08 26.096 2,413,222 +204,398 0.38% 62,975,951
2009-10-07 2009-10-05 23.802 2,208,824 +1,168 0.35% 52,573,684
2009-10-05 2009-09-30 24.932 2,207,656 -2,336 0.35% 55,040,868
2009-10-02 2009-09-29 25.411 2,209,992 +3,504 0.35% 56,158,707
2009-09-30 2009-09-28 24.932 2,206,488 -175,198 0.35% 55,011,747
2009-09-29 2009-09-25 26.267 2,381,686 +175,198 0.38% 62,560,809
2009-09-22 2009-09-18 28.322 2,206,488 -3,504 0.35% 62,492,740
2009-09-21 2009-09-17 28.596 2,209,992 -5,192 0.35% 63,197,466
2009-09-15 2009-09-11 28.288 2,215,184 -204,398 0.35% 62,663,167
2009-09-14 2009-09-10 27.946 2,419,582 +2,336 0.38% 67,616,548
2009-09-10 2009-09-08 27.740 2,417,246 +196,222 0.38% 67,054,566
2009-09-09 2009-09-07 27.226 2,221,024 +5,840 0.35% 60,470,404
2009-09-08 2009-09-04 26.610 2,215,184 +10,512 0.35% 58,945,861
2009-09-07 2009-09-03 25.685 2,204,672 -11,680 0.35% 56,627,546
2009-09-03 2009-09-01 25.000 2,216,352 +1,168 0.35% 55,409,481
2009-08-26 2009-08-24 28.699 2,215,184 -63,071 0.35% 63,573,528
2009-08-20 2009-08-18 26.815 2,278,255 -42,048 0.36% 61,092,315
2009-08-19 2009-08-17 26.130 2,320,303 +599,828 0.37% 60,630,581
2009-08-12 2009-08-10 30.274 1,720,475 +1,168 0.27% 52,086,254
2009-08-07 2009-08-05 31.096 1,719,307 +11,680 0.27% 53,464,040
2009-08-05 2009-08-03 32.226 1,707,627 -1,168 0.27% 55,030,711
2009-08-04 2009-07-31 30.103 1,708,795 -3,504 0.27% 51,440,044
2009-08-03 2009-07-30 29.076 1,712,299 -5,840 0.27% 49,786,292
2009-07-31 2009-07-29 28.083 1,718,139 +5,840 0.27% 48,249,702
2009-07-30 2009-07-28 29.041 1,712,299 -25,696 0.27% 49,727,651
2009-07-27 2009-07-23 25.514 1,737,995 -3,504 0.27% 44,343,226
2009-07-24 2009-07-22 25.548 1,741,499 -11,680 0.27% 44,492,268
2009-07-21 2009-07-17 23.048 1,753,179 -14,015 0.28% 40,407,670
2009-06-30 2009-06-26 23.219 1,767,194 -5,840 0.28% 41,033,297
2009-06-29 2009-06-25 23.082 1,773,034 +5,840 0.28% 40,926,014
2009-06-22 2009-06-18 20.754 1,767,194 -275,079 0.28% 36,675,779
2009-06-18 2009-06-16 21.541 2,042,273 +219,582 0.32% 43,993,340
2009-06-17 2009-06-15 22.329 1,822,691 +16,352 0.29% 40,698,943
2009-06-05 2009-06-03 23.904 1,806,339 -22,192 0.28% 43,179,456
2009-06-04 2009-06-02 22.089 1,828,531 -314,188 0.29% 40,390,993
2009-06-03 2009-06-01 21.747 2,142,719 -5,840 0.34% 46,597,373
2009-06-02 2009-05-29 19.692 2,148,559 -7,008 0.34% 42,309,473
2009-05-29 2009-05-26 18.630 2,155,567 -214,909 0.34% 40,159,002
2009-05-22 2009-05-20 19.863 2,370,476 +163,518 0.37% 47,085,376
2009-05-13 2009-05-11 19.972 2,206,958 +8,175 0.35% 44,078,079
2009-05-12 2009-05-08 20.392 2,198,783 +274,657 0.35% 44,837,709
2009-05-11 2009-05-07 19.413 1,924,126 -10,292 0.31% 37,352,440
2009-05-08 2009-05-06 19.867 1,934,418 +56,035 0.31% 38,431,837
2009-05-07 2009-05-05 19.693 1,878,383 -43,456 0.30% 36,990,060
2009-05-06 2009-05-04 19.028 1,921,839 -156,671 0.31% 36,568,605
2009-05-05 2009-04-30 16.370 2,078,510 -3,431 0.33% 34,024,399
2009-05-04 2009-04-29 15.110 2,081,941 -2,287 0.34% 31,458,981
2009-04-30 2009-04-28 14.166 2,084,228 +2,287 0.34% 29,525,192
2009-04-20 2009-04-16 16.614 2,081,941 -514,612 0.34% 34,590,315
2009-04-14 2009-04-08 15.075 2,596,553 +3,431 0.42% 39,144,157
2009-04-09 2009-04-07 15.670 2,593,122 +514,612 0.42% 40,634,362
2009-04-08 2009-04-06 16.247 2,078,510 -4,574 0.33% 33,769,943
2009-04-01 2009-03-30 13.676 2,083,084 +4,574 0.34% 28,488,923
2009-03-26 2009-03-24 15.058 2,078,510 -1,143 0.33% 31,298,085
2009-03-25 2009-03-23 14.796 2,079,653 -6,862 0.33% 30,769,733
2009-03-19 2009-03-17 12.557 2,086,515 -8,005 0.34% 26,200,432
2009-03-18 2009-03-16 12.889 2,094,520 -1,144 0.34% 26,996,937
2009-03-06 2009-03-04 12.557 2,095,664 +3,431 0.34% 26,315,316
2009-03-02 2009-02-26 11.892 2,092,233 -5,718 0.34% 24,881,780
2009-02-25 2009-02-23 12.575 2,097,951 +30,877 0.34% 26,380,725
2009-02-24 2009-02-20 12.697 2,067,074 -74,333 0.33% 26,245,517
2009-02-23 2009-02-19 13.257 2,141,407 -118,932 0.34% 28,387,746
2009-02-19 2009-02-17 12.714 2,260,339 -423,698 0.36% 28,738,922
2009-02-13 2009-02-11 13.904 2,684,037 -200,127 0.43% 37,317,979
2009-02-12 2009-02-10 14.586 2,884,164 +400,254 0.46% 42,067,673
2009-02-10 2009-02-06 14.761 2,483,910 +5,718 0.40% 36,664,080
2009-01-23 2009-01-21 12.067 2,478,192 -22,872 0.40% 29,905,188
2009-01-12 2009-01-08 14.831 2,501,064 +5,718 0.40% 37,092,247
2009-01-09 2009-01-07 16.894 2,495,346 -27,446 0.40% 42,157,067
2009-01-08 2009-01-06 17.769 2,522,792 -27,446 0.41% 44,826,790
2009-01-07 2009-01-05 17.192 2,550,238 +250,578 0.41% 43,842,642
2009-01-05 2008-12-31 15.163 2,299,660 -3,431 0.37% 34,869,460
2008-12-30 2008-12-24 14.166 2,303,091 +3,431 0.37% 32,625,608
2008-12-23 2008-12-19 15.600 2,299,660 +3,431 0.37% 35,874,923
2008-12-22 2008-12-18 16.265 2,296,229 -3,431 0.37% 37,347,423
2008-12-19 2008-12-17 15.128 2,299,660 -480,304 0.37% 34,789,023
2008-12-18 2008-12-16 13.466 2,779,964 +3,430 0.45% 37,436,254
2008-12-16 2008-12-12 12.330 2,776,534 +2,287 0.45% 34,233,760
2008-12-15 2008-12-11 14.253 2,774,247 +486,023 0.45% 39,542,600
2008-12-11 2008-12-09 13.904 2,288,224 -1,144 0.37% 31,814,724
2008-12-08 2008-12-04 11.298 2,289,368 -131,512 0.37% 25,864,889
2008-12-01 2008-11-27 10.843 2,420,880 -11,435 0.39% 26,249,887
2008-11-25 2008-11-21 9.007 2,432,315 -5,718 0.39% 21,907,334
2008-11-24 2008-11-20 8.237 2,438,033 -8,005 0.39% 20,082,741
2008-11-21 2008-11-19 9.724 2,446,038 +8,005 0.39% 23,784,854
2008-11-18 2008-11-14 10.913 2,438,033 -2,287 0.39% 26,606,433
2008-11-13 2008-11-11 10.738 2,440,320 +11,435 0.39% 26,204,606
2008-11-12 2008-11-10 11.018 2,428,885 +2,288 0.39% 26,761,472
2008-11-07 2008-11-05 8.377 2,426,597 -5,718 0.39% 20,328,047
2008-11-06 2008-11-04 7.870 2,432,315 +5,718 0.39% 19,142,331
2008-11-05 2008-11-03 8.622 2,426,597 -5,718 0.39% 20,922,186
2008-11-04 2008-10-31 8.010 2,432,315 +11,435 0.39% 19,482,639
2008-11-03 2008-10-30 7.870 2,420,880 -6,861 0.39% 19,052,338
2008-10-31 2008-10-29 6.174 2,427,741 -11,436 0.39% 14,987,857
2008-10-30 2008-10-28 5.422 2,439,177 +13,723 0.39% 13,224,142
2008-10-28 2008-10-24 6.226 2,425,454 -11,436 0.39% 15,100,994
2008-10-24 2008-10-22 6.523 2,436,890 -2,287 0.39% 15,896,710
2008-10-21 2008-10-17 7.520 2,439,177 -40,025 0.39% 18,343,165
2008-10-20 2008-10-16 7.975 2,479,202 +36,594 0.40% 19,771,483
2008-10-17 2008-10-15 9.147 2,442,608 -76,620 0.39% 22,341,789
2008-10-16 2008-10-14 10.161 2,519,228 -21,728 0.41% 25,598,004
2008-10-15 2008-10-13 9.934 2,540,956 -6,861 0.41% 25,241,082
2008-10-14 2008-10-10 9.392 2,547,817 -5,718 0.41% 23,927,923
2008-10-13 2008-10-09 10.231 2,553,535 -25,159 0.41% 26,125,233
2008-10-10 2008-10-08 10.039 2,578,694 -11,436 0.42% 25,886,551
2008-10-08 2008-10-03 12.592 2,590,130 +5,718 0.42% 32,614,937
2008-10-06 2008-10-02 13.169 2,584,412 +10,292 0.42% 34,034,488
2008-10-03 2008-09-30 12.277 2,574,120 +1,144 0.41% 31,603,006
2008-10-02 2008-09-29 12.102 2,572,976 -4,574 0.41% 31,138,976
2008-09-30 2008-09-26 12.924 2,577,550 +2,287 0.42% 33,313,022
2008-09-26 2008-09-24 13.029 2,575,263 +5,718 0.41% 33,553,695
2008-09-25 2008-09-23 13.344 2,569,545 +36,594 0.41% 34,288,087
2008-09-24 2008-09-22 15.285 2,532,951 -28,589 0.41% 38,716,912
2008-09-22 2008-09-18 11.718 2,561,540 -5,718 0.41% 30,015,006
2008-09-18 2008-09-16 12.330 2,567,258 +16,010 0.41% 31,653,455
2008-09-16 2008-09-11 13.466 2,551,248 +16,010 0.41% 34,356,261
2008-09-12 2008-09-10 13.851 2,535,238 +20,585 0.41% 35,116,111
2008-09-11 2008-09-09 14.831 2,514,653 +25,159 0.41% 37,293,780
2008-09-10 2008-09-08 15.670 2,489,494 +12,579 0.40% 39,010,506
2008-09-09 2008-09-05 14.970 2,476,915 +16,010 0.40% 37,080,652
2008-09-08 2008-09-04 16.177 2,460,905 +22,872 0.40% 39,810,632
2008-09-04 2008-09-02 18.014 2,438,033 +3,430 0.39% 43,917,670
2008-09-02 2008-08-29 18.748 2,434,603 +3,431 0.39% 45,644,182
2008-09-01 2008-08-28 18.783 2,431,172 -16,010 0.39% 45,664,894
2008-08-29 2008-08-27 19.448 2,447,182 -26,302 0.39% 47,591,955
2008-08-28 2008-08-26 18.153 2,473,484 -6,862 0.40% 44,902,338
2008-08-26 2008-08-21 18.678 2,480,346 +13,723 0.40% 46,328,262
2008-08-25 2008-08-20 18.713 2,466,623 -2,287 0.40% 46,158,219
2008-08-20 2008-08-18 17.839 2,468,910 +24,015 0.40% 44,042,090
2008-08-19 2008-08-15 18.538 2,444,895 +13,723 0.39% 45,324,035
2008-08-15 2008-08-13 18.014 2,431,172 +2,287 0.39% 43,794,079
2008-08-12 2008-08-08 20.042 2,428,885 +2,288 0.39% 48,680,391
2008-07-23 2008-07-21 26.408 2,426,597 -2,288 0.39% 64,082,153
2008-07-21 2008-07-17 25.709 2,428,885 +3,431 0.39% 62,443,434
2008-07-15 2008-07-11 27.423 2,425,454 +1,144 0.39% 66,512,243
2008-07-07 2008-07-03 25.394 2,424,310 -2,287 0.39% 61,562,644
2008-07-02 2008-06-27 27.458 2,426,597 -2,288 0.39% 66,628,464
2008-06-26 2008-06-24 27.213 2,428,885 +1,144 0.39% 66,096,587
2008-06-25 2008-06-23 27.458 2,427,741 -3,431 0.39% 66,659,875
2008-06-24 2008-06-20 27.842 2,431,172 -17,154 0.39% 67,689,490
2008-06-23 2008-06-19 27.982 2,448,326 +20,585 0.39% 68,509,645
2008-06-20 2008-06-18 29.032 2,427,741 +5,718 0.39% 70,481,142
2008-06-17 2008-06-13 28.157 2,422,023 +4,574 0.39% 68,197,214
2008-06-12 2008-06-10 30.326 2,417,449 -1,143 0.39% 73,310,960
2008-06-10 2008-06-05 33.789 2,418,592 -16,011 0.39% 81,720,728
2008-06-04 2008-06-02 37.601 2,434,603 +4,575 0.39% 91,543,835
2008-06-03 2008-05-30 36.727 2,430,028 +9,148 0.39% 89,246,884
2008-06-02 2008-05-29 34.978 2,420,880 -25,158 0.39% 84,677,056
2008-05-30 2008-05-28 34.278 2,446,038 +5,718 0.39% 83,845,887
2008-05-29 2008-05-27 34.768 2,440,320 +22,871 0.39% 84,844,882
2008-05-28 2008-05-26 35.153 2,417,449 -1,143 0.39% 84,979,832
2008-05-23 2008-05-21 38.825 2,418,592 +1,143 0.39% 93,902,700
2008-05-22 2008-05-20 38.913 2,417,449 -9,148 0.39% 94,069,715
2008-05-21 2008-05-19 40.224 2,426,597 -9,149 0.39% 97,608,577
2008-05-20 2008-05-16 40.137 2,435,746 -94,044 0.39% 97,763,599
2008-05-19 2008-05-15 39.612 2,529,790 -25,159 0.41% 100,210,948
2008-05-16 2008-05-14 38.126 2,554,949 -21,728 0.41% 97,409,479
2008-05-15 2008-05-13 38.213 2,576,677 -68,615 0.42% 98,463,193
2008-05-14 2008-05-09 35.502 2,645,292 -41,169 0.43% 93,914,391
2008-05-13 2008-05-08 36.958 2,686,461 +259,416 0.43% 99,287,127
2008-05-09 2008-05-07 36.057 2,427,045 +73,746 0.39% 87,511,750
2008-05-08 2008-05-06 37.499 2,353,299 +3,329 0.39% 88,246,805
2008-05-07 2008-05-05 36.508 2,349,970 +1,109 0.39% 85,791,822
2008-05-05 2008-04-30 35.083 2,348,861 -1,109 0.39% 82,405,974
2008-04-29 2008-04-25 35.624 2,349,970 -2,219 0.39% 83,715,871
2008-04-28 2008-04-24 36.147 2,352,189 -6,656 0.39% 85,024,705
2008-04-25 2008-04-23 33.713 2,358,845 -1,110 0.39% 79,524,245
2008-04-24 2008-04-22 32.632 2,359,955 +2,219 0.39% 77,008,886
2008-04-23 2008-04-21 31.478 2,357,736 -1,109 0.39% 74,216,071
2008-04-21 2008-04-17 31.225 2,358,845 +4,437 0.39% 73,655,611
2008-04-18 2008-04-16 30.648 2,354,408 -2,219 0.39% 72,158,781
2008-04-11 2008-04-09 34.182 2,356,627 -1,109 0.39% 80,554,114
2008-04-08 2008-04-03 34.326 2,357,736 +1,109 0.39% 80,932,073
2008-04-03 2008-04-01 32.091 2,356,627 +5,547 0.39% 75,625,698
2008-04-02 2008-03-31 32.019 2,351,080 -8,875 0.39% 75,278,146
2008-04-01 2008-03-28 31.874 2,359,955 +2,219 0.39% 75,221,939
2008-03-31 2008-03-27 31.766 2,357,736 +7,969 0.39% 74,896,172
2008-03-27 2008-03-25 30.720 2,349,767 +1,109 0.39% 72,185,993
2008-03-26 2008-03-20 27.511 2,348,658 -2,219 0.39% 64,614,927
2008-03-20 2008-03-18 28.088 2,350,877 -3,328 0.39% 66,032,221
2008-03-17 2008-03-13 31.009 2,354,205 -2,219 0.39% 73,001,413
2008-03-05 2008-03-03 36.958 2,356,424 +3,328 0.39% 87,089,509
2008-03-04 2008-02-29 37.860 2,353,096 +1,110 0.39% 89,087,646
2008-03-03 2008-02-28 38.581 2,351,986 +2,219 0.39% 90,741,729
2008-02-29 2008-02-27 38.130 2,349,767 -3,329 0.39% 89,597,051
2008-02-27 2008-02-25 36.021 2,353,096 -2,218 0.39% 84,760,532
2008-02-25 2008-02-21 33.785 2,355,314 -3,328 0.39% 79,575,054
2008-02-22 2008-02-20 32.776 2,358,642 +5,546 0.39% 77,306,222
2008-02-19 2008-02-15 31.658 2,353,096 -13,312 0.39% 74,494,241
2008-02-18 2008-02-14 29.855 2,366,408 -7,765 0.39% 70,649,404
2008-02-15 2008-02-13 26.935 2,374,173 +4,437 0.39% 63,947,196
2008-02-14 2008-02-12 26.322 2,369,736 +2,219 0.39% 62,375,116
2008-02-13 2008-02-11 26.213 2,367,517 +2,219 0.39% 62,060,612
2008-02-12 2008-02-06 27.908 2,365,298 -9,985 0.39% 66,010,856
2008-02-01 2008-01-30 25.204 2,375,283 +8,875 0.39% 59,866,115
2008-01-30 2008-01-28 27.403 2,366,408 +5,547 0.39% 64,847,279
2008-01-29 2008-01-25 29.386 2,360,861 +1,109 0.39% 69,377,168
2008-01-28 2008-01-24 27.656 2,359,752 -4,437 0.39% 65,260,480
2008-01-15 2008-01-11 37.770 2,364,189 +2,219 0.39% 89,294,511
2008-01-11 2008-01-09 39.302 2,361,970 +8,874 0.39% 92,830,227
2008-01-07 2008-01-03 39.572 2,353,096 -3,328 0.39% 93,117,802
2007-12-28 2007-12-24 41.556 2,356,424 +1,110 0.39% 97,922,594
2007-12-27 2007-12-20 40.113 2,355,314 +1,109 0.39% 94,479,453
2007-12-21 2007-12-19 38.761 2,354,205 +2,219 0.39% 91,251,767
2007-12-14 2007-12-12 42.187 2,351,986 -1,110 0.39% 99,222,264
2007-12-13 2007-12-11 44.981 2,353,096 -8,874 0.39% 105,844,608
2007-12-12 2007-12-10 44.260 2,361,970 -1,110 0.39% 104,540,463
2007-12-11 2007-12-07 45.702 2,363,080 -6,656 0.39% 107,997,806
2007-12-10 2007-12-06 45.432 2,369,736 -42,155 0.39% 107,661,159
2007-12-07 2007-12-05 45.071 2,411,891 -44,375 0.40% 108,706,679
2007-12-06 2007-12-04 43.629 2,456,266 -11,093 0.41% 107,164,096
2007-12-05 2007-12-03 42.187 2,467,359 -3,328 0.41% 104,089,457
2007-12-04 2007-11-30 43.629 2,470,687 -3,443 0.41% 107,793,268
2007-12-03 2007-11-29 42.727 2,474,130 -7,766 0.41% 105,713,245
2007-11-30 2007-11-28 41.195 2,481,896 -5,547 0.41% 102,241,762
2007-11-29 2007-11-27 41.015 2,487,443 -33,280 0.41% 102,021,824
2007-11-28 2007-11-26 40.113 2,520,723 -37,718 0.42% 101,114,557
2007-11-27 2007-11-23 37.319 2,558,441 +842,379 0.42% 95,478,216
2007-11-23 2007-11-21 37.319 1,716,062 +18,859 0.28% 64,041,554
2007-11-22 2007-11-20 39.302 1,697,203 +14,422 0.28% 66,703,532
2007-11-21 2007-11-19 36.327 1,682,781 +1,109 0.28% 61,130,957
2007-11-14 2007-11-12 36.958 1,681,672 +139,779 0.28% 62,151,798
2007-11-12 2007-11-08 40.834 1,541,893 +213,438 0.26% 62,962,358
2007-11-08 2007-11-06 43.899 1,328,455 +1,109 0.27% 58,318,233
2007-11-06 2007-11-02 47.595 1,327,346 -1,109 0.27% 63,175,199
2007-11-05 2007-11-01 48.046 1,328,455 -5,547 0.27% 63,826,731
2007-11-02 2007-10-31 50.750 1,334,002 +1,109 0.27% 67,700,741
2007-10-26 2007-10-24 56.249 1,332,893 -5,547 0.27% 74,973,610
2007-10-23 2007-10-18 60.215 1,338,440 -16,640 0.27% 80,594,224
2007-10-22 2007-10-17 63.550 1,355,080 -1,109 0.27% 86,115,752
2007-10-18 2007-10-16 65.984 1,356,189 -6,656 0.27% 89,486,979
2007-10-15 2007-10-11 69.219 1,362,845 +183,043 0.28% 94,335,357
2007-10-12 2007-10-10 66.722 1,179,802 +115,064 0.24% 78,719,149
2007-10-10 2007-10-08 68.121 1,064,738 -1,001 0.24% 72,530,710
2007-10-05 2007-10-03 65.524 1,065,739 +5,006 0.24% 69,831,199
2007-10-04 2007-10-02 69.519 1,060,733 -27,532 0.24% 73,741,186
2007-10-03 2007-09-28 60.130 1,088,265 -30,035 0.24% 65,437,387
2007-09-27 2007-09-24 55.735 1,118,300 +1,001 0.25% 62,328,593
2007-09-18 2007-09-14 51.540 1,117,299 +1,001 0.25% 57,585,602
2007-09-07 2007-09-05 49.642 1,116,298 -25,029 0.25% 55,415,510
2007-09-04 2007-08-31 52.339 1,141,327 -6,007 0.26% 59,736,005
2007-09-03 2007-08-30 51.740 1,147,334 -2,002 0.26% 59,362,806
2007-08-31 2007-08-29 50.042 1,149,336 -2,003 0.26% 57,514,789
2007-08-30 2007-08-28 48.444 1,151,339 -22,025 0.26% 55,775,022
2007-08-29 2007-08-27 48.344 1,173,364 -15,018 0.26% 56,724,793
2007-08-28 2007-08-24 43.150 1,188,382 -2,002 0.27% 51,278,417
2007-08-27 2007-08-23 42.550 1,190,384 -42,049 0.27% 50,651,403
2007-07-26 2007-07-24 43.649 1,232,433 -45,052 0.28% 53,794,708
2007-07-24 2007-07-20 34.240 1,277,485 -3,004 0.29% 43,741,273
2007-07-20 2007-07-18 33.321 1,280,489 -22,025 0.29% 42,667,450
2007-07-16 2007-07-12 35.918 1,302,514 -75,088 0.29% 46,783,949
2007-07-13 2007-07-11 35.039 1,377,602 +75,088 0.31% 48,270,094
2007-07-12 2007-07-10 34.959 1,302,514 +25,029 0.29% 45,534,990
2007-07-09 2007-07-05 34.879 1,277,485 -5,006 0.29% 44,557,913
2007-07-04 2007-06-29 32.123 1,282,491 -120,140 0.29% 41,196,960
2007-07-03 2007-06-28 31.963 1,402,631 +120,140 0.31% 44,832,010
2007-06-27 2007-06-25 32.762 1,282,491 +10,012 0.29% 42,016,800
2007-06-26 2007-06-22 33.960 1,272,479 0.29% 43,213,987

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top