History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,811,809 | +0 | 0.20% | 6,439,043 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,811,809 | +0 | 0.20% | 6,579,633 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,811,809 | +0 | 0.20% | 6,663,987 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,811,809 | +0 | 0.20% | 6,663,987 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,811,809 | +0 | 0.20% | 6,720,224 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,811,809 | +0 | 0.20% | 6,635,869 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,811,809 | +0 | 0.20% | 6,354,688 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,811,809 | +0 | 0.20% | 6,214,098 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,811,809 | -58,000 | 0.20% | 5,848,563 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,869,809 | -302,000 | 0.20% | 5,997,901 |
| 2025-09-04 | 2025-09-02 | 2.120 | 3,171,809 | -420,000 | 0.22% | 6,724,235 |
| 2025-08-21 | 2025-08-19 | 2.240 | 3,591,809 | -200,000 | 0.25% | 8,045,652 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,791,809 | -130,000 | 0.27% | 8,379,898 |
| 2025-07-23 | 2025-07-21 | 2.290 | 3,921,809 | +158,600 | 0.28% | 8,980,943 |
| 2025-07-21 | 2025-07-17 | 2.090 | 3,763,209 | -206,000 | 0.27% | 7,865,107 |
| 2025-07-16 | 2025-07-14 | 2.140 | 3,969,209 | +306,000 | 0.28% | 8,494,107 |
| 2025-07-14 | 2025-07-10 | 1.980 | 3,663,209 | +172,000 | 0.26% | 7,253,154 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,491,209 | +128,000 | 0.25% | 6,598,385 |
| 2025-07-09 | 2025-07-07 | 1.870 | 3,363,209 | +730,000 | 0.24% | 6,289,201 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,633,209 | +212,000 | 0.19% | 4,344,795 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,421,209 | +146,000 | 0.17% | 3,680,238 |
| 2025-06-10 | 2025-06-06 | 1.560 | 2,275,209 | +232,000 | 0.16% | 3,549,326 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,043,209 | +368,000 | 0.14% | 3,269,134 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,675,209 | +334,000 | 0.12% | 2,680,334 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,341,209 | +896,000 | 0.10% | 2,119,110 |
| 2025-03-10 | 2025-03-06 | 1.880 | 445,209 | -39,000 | 0.03% | 836,993 |
| 2024-09-02 | 2024-08-29 | 1.100 | 484,209 | +100,000 | 0.03% | 532,630 |
| 2024-06-19 | 2024-06-17 | 1.310 | 384,209 | +36,000 | 0.03% | 503,314 |
| 2024-01-12 | 2024-01-10 | 1.390 | 348,209 | +10,000 | 0.02% | 484,011 |
| 2023-06-01 | 2023-05-30 | 2.138 | 338,209 | +1,224 | 0.02% | 723,002 |
| 2023-05-19 | 2023-05-17 | 2.379 | 336,985 | +5,181 | 0.02% | 801,555 |
| 2023-04-28 | 2023-04-26 | 2.579 | 331,804 | -2,590 | 0.02% | 855,834 |
| 2023-04-20 | 2023-04-18 | 2.690 | 334,394 | +29,891 | 0.02% | 899,431 |
| 2022-11-04 | 2022-11-02 | 1.666 | 304,503 | +2,591 | 0.02% | 507,311 |
| 2022-05-31 | 2022-05-27 | 3.768 | 301,912 | +22,089 | 0.02% | 1,137,709 |
| 2022-05-10 | 2022-05-05 | 3.779 | 279,823 | -9,235 | 0.02% | 1,057,500 |
| 2022-04-06 | 2022-04-01 | 3.963 | 289,058 | +9,235 | 0.02% | 1,145,612 |
| 2021-05-31 | 2021-05-27 | 5.656 | 279,823 | +5,530 | 0.02% | 1,582,686 |
| 2021-04-15 | 2021-04-13 | 5.336 | 274,293 | -9,052 | 0.02% | 1,463,536 |
| 2020-12-22 | 2020-12-18 | 3.668 | 283,345 | +9,052 | 0.02% | 1,039,190 |
| 2020-12-10 | 2020-12-08 | 3.447 | 274,293 | -34,398 | 0.02% | 945,390 |
| 2020-11-19 | 2020-11-17 | 3.159 | 308,691 | -36,209 | 0.02% | 975,285 |
| 2020-11-11 | 2020-11-09 | 2.773 | 344,900 | +70,607 | 0.03% | 956,331 |
| 2020-06-01 | 2020-05-28 | 2.102 | 274,293 | +9,095 | 0.02% | 576,657 |
| 2019-06-27 | 2019-06-25 | 3.999 | 265,198 | +61,199 | 0.02% | 1,060,530 |
| 2019-05-30 | 2019-05-28 | 7.656 | 203,999 | +55,125 | 0.02% | 1,561,823 |
| 2019-03-26 | 2019-03-22 | 9.566 | 148,874 | -2,554 | 0.02% | 1,424,148 |
| 2018-07-12 | 2018-07-10 | 11.069 | 151,428 | +3,832 | 0.02% | 1,676,180 |
| 2018-06-07 | 2018-06-05 | 13.401 | 147,596 | +4,987 | 0.02% | 1,977,888 |
| 2018-03-27 | 2018-03-23 | 11.667 | 142,609 | -7,406 | 0.02% | 1,663,799 |
| 2018-02-27 | 2018-02-23 | 14.486 | 150,015 | +2,468 | 0.02% | 2,173,170 |
| 2018-01-22 | 2018-01-18 | 13.271 | 147,547 | +12,343 | 0.02% | 1,958,104 |
| 2018-01-18 | 2018-01-16 | 11.894 | 135,204 | -7,405 | 0.02% | 1,608,078 |
| 2017-12-08 | 2017-12-06 | 11.424 | 142,609 | -162,923 | 0.02% | 1,629,137 |
| 2017-11-15 | 2017-11-13 | 11.813 | 305,532 | +162,923 | 0.05% | 3,609,157 |
| 2017-10-11 | 2017-10-09 | 11.262 | 142,609 | -169,095 | 0.02% | 1,606,029 |
| 2017-10-06 | 2017-10-03 | 11.456 | 311,704 | +169,095 | 0.05% | 3,570,946 |
| 2017-09-06 | 2017-09-04 | 11.440 | 142,609 | -81,462 | 0.02% | 1,631,448 |
| 2017-09-01 | 2017-08-30 | 10.857 | 224,071 | -81,461 | 0.03% | 2,432,663 |
| 2017-08-31 | 2017-08-29 | 10.273 | 305,532 | -18,514 | 0.05% | 3,138,828 |
| 2017-08-29 | 2017-08-25 | 10.338 | 324,046 | +181,437 | 0.05% | 3,350,031 |
| 2017-08-08 | 2017-08-04 | 10.549 | 142,609 | -480,130 | 0.02% | 1,504,352 |
| 2017-08-02 | 2017-07-31 | 10.273 | 622,739 | +469,021 | 0.09% | 6,397,597 |
| 2017-07-31 | 2017-07-27 | 9.884 | 153,718 | +11,109 | 0.02% | 1,519,414 |
| 2017-07-18 | 2017-07-14 | 9.836 | 142,609 | -224,637 | 0.02% | 1,402,675 |
| 2017-07-13 | 2017-07-11 | 9.252 | 367,246 | -319,674 | 0.05% | 3,397,932 |
| 2017-07-12 | 2017-07-10 | 9.577 | 686,920 | -320,909 | 0.10% | 6,578,323 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,007,829 | +14,942 | 0.15% | 8,619,834 |
| 2017-06-05 | 2017-06-01 | 8.438 | 992,887 | -192,123 | 0.15% | 8,377,721 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,185,010 | +192,123 | 0.18% | 10,291,167 |
| 2017-05-24 | 2017-05-22 | 8.800 | 992,887 | -75,390 | 0.15% | 8,736,999 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,068,277 | -261,432 | 0.16% | 8,838,134 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,329,709 | -303,992 | 0.20% | 11,219,737 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,633,701 | +18,240 | 0.25% | 13,784,742 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,615,461 | -285,752 | 0.24% | 15,012,521 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,901,213 | -851,176 | 0.29% | 18,230,897 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,752,389 | +160,507 | 0.42% | 25,351,668 |
| 2017-03-28 | 2017-03-24 | 9.293 | 2,591,882 | -167,803 | 0.39% | 24,086,427 |
| 2017-03-24 | 2017-03-22 | 9.326 | 2,759,685 | -243,193 | 0.42% | 25,736,606 |
| 2017-03-16 | 2017-03-14 | 9.967 | 3,002,878 | -226,170 | 0.45% | 29,930,848 |
| 2017-03-15 | 2017-03-13 | 9.770 | 3,229,048 | +119,165 | 0.49% | 31,547,841 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,109,883 | -58,366 | 0.47% | 29,667,486 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,168,249 | +144,699 | 0.48% | 32,465,049 |
| 2017-03-02 | 2017-02-28 | 9.918 | 3,023,550 | +612,847 | 0.46% | 29,987,701 |
| 2017-03-01 | 2017-02-27 | 10.017 | 2,410,703 | +586,096 | 0.37% | 24,147,363 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,824,607 | -607,983 | 0.28% | 17,886,456 |
| 2017-01-25 | 2017-01-23 | 9.046 | 2,432,590 | -614,063 | 0.37% | 22,005,960 |
| 2017-01-16 | 2017-01-12 | 8.586 | 3,046,653 | -729,579 | 0.46% | 26,157,859 |
| 2017-01-12 | 2017-01-10 | 8.224 | 3,776,232 | -604,335 | 0.57% | 31,055,418 |
| 2016-08-05 | 2016-08-03 | 6.365 | 4,380,567 | +212,794 | 0.66% | 27,883,674 |
| 2016-08-04 | 2016-08-01 | 6.464 | 4,167,773 | +634,734 | 0.63% | 26,940,479 |
| 2016-07-25 | 2016-07-21 | 6.283 | 3,533,039 | +182,395 | 0.54% | 22,198,340 |
| 2016-07-21 | 2016-07-19 | 6.069 | 3,350,644 | +243,193 | 0.51% | 20,335,898 |
| 2016-07-12 | 2016-07-08 | 6.119 | 3,107,451 | +6,080 | 0.47% | 19,013,231 |
| 2016-06-16 | 2016-06-14 | 5.230 | 3,101,371 | +303,991 | 0.47% | 16,221,445 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,797,380 | +2,067,142 | 0.42% | 15,137,567 |
| 2016-06-08 | 2016-06-06 | 5.691 | 730,238 | +607,982 | 0.11% | 4,155,748 |
| 2016-04-18 | 2016-04-14 | 6.859 | 122,256 | -1,507,797 | 0.02% | 838,523 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,630,053 | -1,519,957 | 0.25% | 11,287,364 |
| 2015-09-01 | 2015-08-28 | 6.069 | 3,150,010 | +1,033,571 | 0.48% | 19,118,200 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,116,439 | -1,033,571 | 0.32% | 16,395,904 |
| 2015-08-10 | 2015-08-06 | 6.875 | 3,150,010 | +425,588 | 0.48% | 21,656,931 |
| 2015-07-20 | 2015-07-16 | 7.270 | 2,724,422 | +1,215,966 | 0.41% | 19,806,391 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,508,456 | +1,386,200 | 0.23% | 10,643,847 |
| 2015-06-11 | 2015-06-09 | 9.688 | 122,256 | -1,811,788 | 0.02% | 1,184,388 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,934,044 | +17,610 | 0.29% | 19,968,157 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,916,434 | -2,410 | 0.29% | 20,486,180 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,918,844 | -602,447 | 0.29% | 19,906,777 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,521,291 | -365,083 | 0.39% | 26,240,480 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,886,374 | +301,224 | 0.44% | 25,201,106 |
| 2015-03-27 | 2015-03-25 | 8.847 | 2,585,150 | +868,728 | 0.40% | 22,871,477 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,716,422 | +1,227,787 | 0.26% | 15,299,584 |
| 2015-03-05 | 2015-03-03 | 9.959 | 488,635 | -997,652 | 0.07% | 4,866,504 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,486,287 | +1,101,273 | 0.23% | 14,358,429 |
| 2015-02-03 | 2015-01-30 | 9.594 | 385,014 | +261,462 | 0.06% | 3,693,904 |
| 2015-01-13 | 2015-01-09 | 10.839 | 123,552 | +18,073 | 0.02% | 1,339,196 |
| 2014-11-12 | 2014-11-10 | 9.644 | 105,479 | -1,481 | 0.02% | 1,017,240 |
| 2014-11-11 | 2014-11-07 | 9.362 | 106,960 | -12,049 | 0.02% | 1,001,340 |
| 2014-10-21 | 2014-10-17 | 8.897 | 119,009 | +1,205 | 0.02% | 1,058,829 |
| 2014-07-31 | 2014-07-29 | 9.046 | 117,804 | -2,410 | 0.02% | 1,065,707 |
| 2014-07-21 | 2014-07-17 | 8.698 | 120,214 | +1,205 | 0.02% | 1,045,605 |
| 2014-07-04 | 2014-07-02 | 8.781 | 119,009 | -6,025 | 0.02% | 1,045,001 |
| 2014-06-09 | 2014-06-05 | 7.492 | 125,034 | +923 | 0.02% | 936,705 |
| 2014-02-20 | 2014-02-18 | 8.411 | 124,111 | +7,176 | 0.02% | 1,043,938 |
| 2014-02-18 | 2014-02-14 | 8.495 | 116,935 | +2,392 | 0.02% | 993,356 |
| 2014-02-17 | 2014-02-13 | 8.478 | 114,543 | -2,392 | 0.02% | 971,120 |
| 2014-02-06 | 2014-02-04 | 8.043 | 116,935 | +5,980 | 0.02% | 940,559 |
| 2014-01-21 | 2014-01-17 | 8.395 | 110,955 | +1,196 | 0.02% | 931,423 |
| 2014-01-20 | 2014-01-16 | 8.512 | 109,759 | -1,196 | 0.02% | 934,231 |
| 2013-12-27 | 2013-12-20 | 9.181 | 110,955 | +9,568 | 0.02% | 1,018,628 |
| 2013-10-25 | 2013-10-23 | 7.910 | 101,387 | -14,592 | 0.02% | 801,936 |
| 2013-10-21 | 2013-10-17 | 7.960 | 115,979 | +2,392 | 0.02% | 923,172 |
| 2013-10-16 | 2013-10-11 | 8.010 | 113,587 | -34,684 | 0.02% | 909,831 |
| 2013-10-11 | 2013-10-09 | 8.194 | 148,271 | -25,116 | 0.02% | 1,214,923 |
| 2013-10-03 | 2013-09-30 | 7.692 | 173,387 | +59,800 | 0.03% | 1,333,739 |
| 2013-07-26 | 2013-07-24 | 7.408 | 113,587 | +2,392 | 0.02% | 841,451 |
| 2013-07-25 | 2013-07-23 | 7.324 | 111,195 | -2,392 | 0.02% | 814,434 |
| 2013-05-21 | 2013-05-16 | 7.876 | 113,587 | +13,157 | 0.02% | 894,635 |
| 2013-05-20 | 2013-05-15 | 8.027 | 100,430 | -13,157 | 0.02% | 806,123 |
| 2012-12-28 | 2012-12-24 | 9.381 | 113,587 | +1,196 | 0.02% | 1,065,585 |
| 2012-11-26 | 2012-11-22 | 8.211 | 112,391 | -3,588,018 | 0.02% | 922,804 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,700,409 | +14,352 | 0.57% | 29,268,967 |
| 2012-11-09 | 2012-11-07 | 8.411 | 3,686,057 | +3,573,666 | 0.57% | 31,004,630 |
| 2012-09-21 | 2012-09-19 | 6.940 | 112,391 | +1,196 | 0.02% | 779,967 |
| 2012-08-23 | 2012-08-21 | 7.007 | 111,195 | +16,745 | 0.02% | 779,105 |
| 2012-08-22 | 2012-08-20 | 7.124 | 94,450 | -16,745 | 0.01% | 672,834 |
| 2012-04-03 | 2012-03-30 | 8.344 | 111,195 | +2,393 | 0.02% | 927,860 |
| 2012-04-02 | 2012-03-29 | 8.094 | 108,802 | -2,393 | 0.02% | 880,600 |
| 2011-11-18 | 2011-11-16 | 8.512 | 111,195 | +4,785 | 0.02% | 946,454 |
| 2011-11-17 | 2011-11-15 | 9.147 | 106,410 | -4,785 | 0.02% | 973,344 |
| 2011-07-29 | 2011-07-27 | 13.696 | 111,195 | +1,197 | 0.02% | 1,522,880 |
| 2011-07-28 | 2011-07-26 | 13.729 | 109,998 | -1,197 | 0.02% | 1,510,165 |
| 2011-06-24 | 2011-06-22 | 13.144 | 111,195 | +5,981 | 0.02% | 1,461,519 |
| 2011-06-23 | 2011-06-21 | 13.160 | 105,214 | -5,981 | 0.02% | 1,384,665 |
| 2011-04-29 | 2011-04-27 | 17.729 | 111,195 | -5,980 | 0.02% | 1,971,385 |
| 2011-04-28 | 2011-04-26 | 17.967 | 117,175 | +2,012 | 0.02% | 2,105,316 |
| 2011-04-12 | 2011-04-08 | 18.580 | 115,163 | +5,878 | 0.02% | 2,139,706 |
| 2011-03-03 | 2011-03-01 | 18.171 | 109,285 | -23,510 | 0.02% | 1,985,868 |
| 2011-03-02 | 2011-02-28 | 18.240 | 132,795 | -5,877 | 0.02% | 2,422,116 |
| 2011-02-15 | 2011-02-11 | 18.512 | 138,672 | +29,387 | 0.02% | 2,567,061 |
| 2011-01-11 | 2011-01-07 | 20.962 | 109,285 | +11,754 | 0.02% | 2,290,814 |
| 2010-07-26 | 2010-07-22 | 20.349 | 97,531 | -70,528 | 0.02% | 1,984,688 |
| 2010-07-22 | 2010-07-20 | 18.444 | 168,059 | +70,528 | 0.03% | 3,099,628 |
| 2010-07-09 | 2010-07-07 | 16.351 | 97,531 | -176,320 | 0.02% | 1,594,720 |
| 2010-05-27 | 2010-05-25 | 17.695 | 273,851 | +176,320 | 0.04% | 4,845,807 |
| 2010-05-17 | 2010-05-13 | 18.973 | 97,531 | +621 | 0.02% | 1,850,440 |
| 2009-11-17 | 2009-11-13 | 26.302 | 96,910 | +3,504 | 0.02% | 2,548,897 |
| 2009-11-16 | 2009-11-12 | 26.336 | 93,406 | -3,504 | 0.01% | 2,459,935 |
| 2009-05-12 | 2009-05-08 | 20.392 | 96,910 | +2,025 | 0.02% | 1,976,194 |
| 2009-03-11 | 2009-03-09 | 11.333 | 94,885 | +68,615 | 0.02% | 1,075,313 |
| 2009-03-10 | 2009-03-06 | 11.543 | 26,270 | -68,615 | 0.00% | 303,226 |
| 2009-03-06 | 2009-03-04 | 12.557 | 94,885 | -114,358 | 0.02% | 1,191,474 |
| 2009-01-23 | 2009-01-21 | 12.067 | 209,243 | +114,358 | 0.03% | 2,525,007 |
| 2008-11-25 | 2008-11-21 | 9.007 | 94,885 | -33,164 | 0.02% | 854,609 |
| 2008-10-20 | 2008-10-16 | 7.975 | 128,049 | -482 | 0.02% | 1,021,183 |
| 2008-05-09 | 2008-05-07 | 36.057 | 128,531 | +3,847 | 0.02% | 4,634,431 |
| 2008-04-28 | 2008-04-24 | 36.147 | 124,684 | +5,547 | 0.02% | 4,506,959 |
| 2008-04-25 | 2008-04-23 | 33.713 | 119,137 | -5,547 | 0.02% | 4,016,491 |
| 2008-04-21 | 2008-04-17 | 31.225 | 124,684 | -37,718 | 0.02% | 3,893,294 |
| 2008-04-17 | 2008-04-15 | 31.442 | 162,402 | -69,890 | 0.03% | 5,106,183 |
| 2008-03-25 | 2008-03-19 | 28.665 | 232,292 | -14,421 | 0.04% | 6,658,707 |
| 2008-03-14 | 2008-03-12 | 32.271 | 246,713 | +58,796 | 0.04% | 7,961,660 |
| 2008-02-22 | 2008-02-20 | 32.776 | 187,917 | -29,953 | 0.03% | 6,159,118 |
| 2008-02-20 | 2008-02-18 | 31.622 | 217,870 | -33,281 | 0.04% | 6,889,466 |
| 2008-02-12 | 2008-02-06 | 27.908 | 251,151 | +2,219 | 0.04% | 7,009,135 |
| 2008-02-11 | 2008-02-04 | 28.846 | 248,932 | +108,717 | 0.04% | 7,180,576 |
| 2008-01-25 | 2008-01-23 | 28.305 | 140,215 | +27,734 | 0.02% | 3,968,740 |
| 2008-01-24 | 2008-01-22 | 27.115 | 112,481 | -27,734 | 0.02% | 3,049,900 |
| 2007-11-30 | 2007-11-28 | 41.195 | 140,215 | -5,547 | 0.02% | 5,776,160 |
| 2007-11-15 | 2007-11-13 | 37.950 | 145,762 | +5,547 | 0.02% | 5,531,653 |
| 2007-11-12 | 2007-11-08 | 40.834 | 140,215 | +19,295 | 0.02% | 5,725,603 |
| 2007-10-18 | 2007-10-16 | 65.984 | 120,920 | -55,468 | 0.02% | 7,978,803 |
| 2007-10-12 | 2007-10-10 | 66.722 | 176,388 | +17,203 | 0.04% | 11,769,020 |
| 2007-09-20 | 2007-09-18 | 53.837 | 159,185 | -2,002 | 0.04% | 8,570,096 |
| 2007-08-21 | 2007-08-17 | 36.597 | 161,187 | -48,056 | 0.04% | 5,899,026 |
| 2007-08-17 | 2007-08-15 | 40.553 | 209,243 | +78,091 | 0.05% | 8,485,389 |
| 2007-07-23 | 2007-07-19 | 33.161 | 131,152 | -2,003 | 0.03% | 4,349,184 |
| 2007-07-13 | 2007-07-11 | 35.039 | 133,155 | -10,011 | 0.03% | 4,665,647 |
| 2007-07-04 | 2007-06-29 | 32.123 | 143,166 | -10,012 | 0.03% | 4,598,866 |
| 2007-06-28 | 2007-06-26 | 32.722 | 153,178 | +92,107 | 0.03% | 5,012,277 |
| 2007-06-27 | 2007-06-25 | 32.762 | 61,071 | -35,041 | 0.01% | 2,000,800 |
| 2007-06-26 | 2007-06-22 | 33.960 | 96,112 | 0.02% | 3,264,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy