History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 33,792,344 | +0 | 2.39% | 77,384,468 |
| 2025-10-13 | 2025-10-09 | 2.340 | 33,792,344 | +0 | 2.39% | 79,074,085 |
| 2025-10-10 | 2025-10-08 | 2.370 | 33,792,344 | -215,996 | 2.39% | 80,087,855 |
| 2025-10-09 | 2025-10-06 | 2.370 | 34,008,340 | +10,000 | 2.41% | 80,599,766 |
| 2025-10-08 | 2025-10-03 | 2.390 | 33,998,340 | -74,800 | 2.41% | 81,256,033 |
| 2025-10-06 | 2025-10-02 | 2.360 | 34,073,140 | -268,000 | 2.41% | 80,412,610 |
| 2025-10-03 | 2025-09-30 | 2.260 | 34,341,140 | -52,000 | 2.43% | 77,610,976 |
| 2025-10-02 | 2025-09-29 | 2.210 | 34,393,140 | -133,000 | 2.44% | 76,008,839 |
| 2025-09-30 | 2025-09-26 | 2.080 | 34,526,140 | -2,000 | 2.45% | 71,814,371 |
| 2025-09-29 | 2025-09-25 | 2.090 | 34,528,140 | +110,800 | 2.45% | 72,163,813 |
| 2025-09-26 | 2025-09-24 | 2.080 | 34,417,340 | +10,000 | 2.44% | 71,588,067 |
| 2025-09-25 | 2025-09-23 | 2.090 | 34,407,340 | +118,000 | 2.44% | 71,911,341 |
| 2025-09-24 | 2025-09-22 | 2.190 | 34,289,340 | +36,000 | 2.43% | 75,093,655 |
| 2025-09-23 | 2025-09-19 | 2.170 | 34,253,340 | -42,000 | 2.43% | 74,329,748 |
| 2025-09-22 | 2025-09-18 | 2.100 | 34,295,340 | -322,000 | 2.43% | 72,020,214 |
| 2025-09-19 | 2025-09-17 | 2.170 | 34,617,340 | +66,000 | 2.45% | 75,119,628 |
| 2025-09-18 | 2025-09-16 | 2.190 | 34,551,340 | +38,000 | 2.45% | 75,667,435 |
| 2025-09-17 | 2025-09-15 | 2.230 | 34,513,340 | -12,000 | 2.45% | 76,964,748 |
| 2025-09-16 | 2025-09-12 | 2.240 | 34,525,340 | -116,000 | 2.45% | 77,336,762 |
| 2025-09-15 | 2025-09-11 | 2.130 | 34,641,340 | -40,000 | 2.45% | 73,786,054 |
| 2025-09-12 | 2025-09-10 | 2.150 | 34,681,340 | +46,000 | 2.46% | 74,564,881 |
| 2025-09-11 | 2025-09-09 | 2.190 | 34,635,340 | -2,000 | 2.45% | 75,851,395 |
| 2025-09-10 | 2025-09-08 | 2.150 | 34,637,340 | +48,000 | 2.45% | 74,470,281 |
| 2025-09-09 | 2025-09-05 | 2.110 | 34,589,340 | +150 | 2.45% | 72,983,507 |
| 2025-09-08 | 2025-09-04 | 2.050 | 34,589,190 | +96,000 | 2.45% | 70,907,840 |
| 2025-09-05 | 2025-09-03 | 2.130 | 34,493,190 | -20,000 | 2.44% | 73,470,495 |
| 2025-09-04 | 2025-09-02 | 2.120 | 34,513,190 | +26,000 | 2.45% | 73,167,963 |
| 2025-09-03 | 2025-09-01 | 2.190 | 34,487,190 | -28,000 | 2.44% | 75,526,946 |
| 2025-09-02 | 2025-08-29 | 2.140 | 34,515,190 | +128,000 | 2.45% | 73,862,507 |
| 2025-09-01 | 2025-08-28 | 2.110 | 34,387,190 | +414,000 | 2.44% | 72,556,971 |
| 2025-08-29 | 2025-08-27 | 2.150 | 33,973,190 | +192,000 | 2.41% | 73,042,358 |
| 2025-08-28 | 2025-08-26 | 2.270 | 33,781,190 | +18,000 | 2.39% | 76,683,301 |
| 2025-08-27 | 2025-08-25 | 2.280 | 33,763,190 | -76,000 | 2.39% | 76,980,073 |
| 2025-08-22 | 2025-08-20 | 2.230 | 33,839,190 | +16,000 | 2.40% | 75,461,394 |
| 2025-08-21 | 2025-08-19 | 2.240 | 33,823,190 | -22,000 | 2.40% | 75,763,946 |
| 2025-08-20 | 2025-08-18 | 2.230 | 33,845,190 | +76,000 | 2.40% | 75,474,774 |
| 2025-08-19 | 2025-08-15 | 2.300 | 33,769,190 | -143,716 | 2.39% | 77,669,137 |
| 2025-08-18 | 2025-08-14 | 2.210 | 33,912,906 | +102,000 | 2.40% | 74,947,522 |
| 2025-08-15 | 2025-08-13 | 2.330 | 33,810,906 | -22,000 | 2.40% | 78,779,411 |
| 2025-08-14 | 2025-08-12 | 2.310 | 33,832,906 | -404,000 | 2.40% | 78,154,013 |
| 2025-08-13 | 2025-08-11 | 2.320 | 34,236,906 | -221,200 | 2.43% | 79,429,622 |
| 2025-08-12 | 2025-08-08 | 2.320 | 34,458,106 | +17,994 | 2.44% | 79,942,806 |
| 2025-08-11 | 2025-08-07 | 2.350 | 34,440,112 | -670,000 | 2.44% | 80,934,263 |
| 2025-08-08 | 2025-08-06 | 2.380 | 35,110,112 | -14,000 | 2.49% | 83,562,067 |
| 2025-08-07 | 2025-08-05 | 2.320 | 35,124,112 | -36,400 | 2.49% | 81,487,940 |
| 2025-08-06 | 2025-08-04 | 2.200 | 35,160,512 | -54,000 | 2.49% | 77,353,126 |
| 2025-08-05 | 2025-08-01 | 2.210 | 35,214,512 | +1,756,000 | 2.49% | 77,824,072 |
| 2025-08-04 | 2025-07-31 | 2.250 | 33,458,512 | +210,000 | 2.37% | 75,281,652 |
| 2025-08-01 | 2025-07-30 | 2.440 | 33,248,512 | +1,116,000 | 2.36% | 81,126,369 |
| 2025-07-31 | 2025-07-29 | 2.460 | 32,132,512 | -8,000 | 2.28% | 79,045,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 32,140,512 | -79,172 | 2.28% | 75,208,798 |
| 2025-07-29 | 2025-07-25 | 2.320 | 32,219,684 | -188,000 | 2.28% | 74,749,667 |
| 2025-07-28 | 2025-07-24 | 2.330 | 32,407,684 | +25,400 | 2.30% | 75,509,904 |
| 2025-07-25 | 2025-07-23 | 2.330 | 32,382,284 | -1,554,600 | 2.29% | 75,450,722 |
| 2025-07-24 | 2025-07-22 | 2.440 | 33,936,884 | -1,494,000 | 2.40% | 82,805,997 |
| 2025-07-23 | 2025-07-21 | 2.290 | 35,430,884 | -26,000 | 2.51% | 81,136,724 |
| 2025-07-22 | 2025-07-18 | 2.140 | 35,456,884 | -2,000 | 2.51% | 75,877,732 |
| 2025-07-21 | 2025-07-17 | 2.090 | 35,458,884 | +388,000 | 2.51% | 74,109,068 |
| 2025-07-18 | 2025-07-16 | 2.050 | 35,070,884 | -98,000 | 2.48% | 71,895,312 |
| 2025-07-17 | 2025-07-15 | 2.110 | 35,168,884 | -52,000 | 2.49% | 74,206,345 |
| 2025-07-16 | 2025-07-14 | 2.140 | 35,220,884 | -146,000 | 2.50% | 75,372,692 |
| 2025-07-15 | 2025-07-11 | 2.030 | 35,366,884 | -14,000 | 2.51% | 71,794,775 |
| 2025-07-14 | 2025-07-10 | 1.980 | 35,380,884 | -140,000 | 2.51% | 70,054,150 |
| 2025-07-11 | 2025-07-09 | 1.860 | 35,520,884 | +76,000 | 2.52% | 66,068,844 |
| 2025-07-10 | 2025-07-08 | 1.890 | 35,444,884 | -42,000 | 2.51% | 66,990,831 |
| 2025-07-09 | 2025-07-07 | 1.870 | 35,486,884 | +18,000 | 2.51% | 66,360,473 |
| 2025-07-08 | 2025-07-04 | 1.860 | 35,468,884 | +40,000 | 2.51% | 65,972,124 |
| 2025-07-07 | 2025-07-03 | 1.870 | 35,428,884 | -900,000 | 2.51% | 66,252,013 |
| 2025-07-04 | 2025-07-02 | 1.860 | 36,328,884 | +346,000 | 2.57% | 67,571,724 |
| 2025-07-03 | 2025-06-30 | 1.650 | 35,982,884 | +66,800 | 2.55% | 59,371,759 |
| 2025-07-02 | 2025-06-27 | 1.630 | 35,916,084 | -32,000 | 2.54% | 58,543,217 |
| 2025-06-30 | 2025-06-26 | 1.600 | 35,948,084 | -10,400 | 2.55% | 57,516,934 |
| 2025-06-27 | 2025-06-25 | 1.620 | 35,958,484 | -86,000 | 2.55% | 58,252,744 |
| 2025-06-26 | 2025-06-24 | 1.600 | 36,044,484 | +50,000 | 2.55% | 57,671,174 |
| 2025-06-25 | 2025-06-23 | 1.550 | 35,994,484 | +110,000 | 2.55% | 55,791,450 |
| 2025-06-24 | 2025-06-20 | 1.540 | 35,884,484 | +74,000 | 2.54% | 55,262,105 |
| 2025-06-23 | 2025-06-19 | 1.520 | 35,810,484 | +330,000 | 2.54% | 54,431,936 |
| 2025-06-20 | 2025-06-18 | 1.600 | 35,480,484 | +18,000 | 2.51% | 56,768,774 |
| 2025-06-18 | 2025-06-16 | 1.660 | 35,462,484 | -76,000 | 2.51% | 58,867,723 |
| 2025-06-17 | 2025-06-13 | 1.620 | 35,538,484 | +30,000 | 2.52% | 57,572,344 |
| 2025-06-16 | 2025-06-12 | 1.650 | 35,508,484 | -16,000 | 2.52% | 58,588,999 |
| 2025-06-13 | 2025-06-11 | 1.670 | 35,524,484 | -104,000 | 2.52% | 59,325,888 |
| 2025-06-12 | 2025-06-10 | 1.600 | 35,628,484 | +50,000 | 2.52% | 57,005,574 |
| 2025-06-10 | 2025-06-06 | 1.560 | 35,578,484 | -45,643 | 2.52% | 55,502,435 |
| 2025-06-09 | 2025-06-05 | 1.600 | 35,624,127 | +219,000 | 2.52% | 56,998,603 |
| 2025-06-05 | 2025-06-03 | 1.550 | 35,405,127 | -20,000 | 2.51% | 54,877,947 |
| 2025-06-04 | 2025-06-02 | 1.550 | 35,425,127 | +18,000 | 2.51% | 54,908,947 |
| 2025-06-03 | 2025-05-30 | 1.570 | 35,407,127 | +26,000 | 2.51% | 55,589,189 |
| 2025-06-02 | 2025-05-29 | 1.590 | 35,381,127 | +12,000 | 2.51% | 56,255,992 |
| 2025-05-30 | 2025-05-28 | 1.600 | 35,369,127 | +23,400 | 2.51% | 56,590,603 |
| 2025-05-29 | 2025-05-27 | 1.610 | 35,345,727 | +2,000 | 2.50% | 56,906,620 |
| 2025-05-28 | 2025-05-26 | 1.620 | 35,343,727 | +50,000 | 2.50% | 57,256,838 |
| 2025-05-27 | 2025-05-23 | 1.640 | 35,293,727 | +1,306,000 | 2.50% | 57,881,712 |
| 2025-05-26 | 2025-05-22 | 1.660 | 33,987,727 | -40,000 | 2.41% | 56,419,627 |
| 2025-05-23 | 2025-05-21 | 1.650 | 34,027,727 | +6,398,000 | 2.41% | 56,145,750 |
| 2025-05-22 | 2025-05-20 | 1.610 | 27,629,727 | -8,000 | 1.96% | 44,483,860 |
| 2025-05-21 | 2025-05-19 | 1.600 | 27,637,727 | +64,000 | 1.96% | 44,220,363 |
| 2025-05-20 | 2025-05-16 | 1.580 | 27,573,727 | +92,000 | 1.95% | 43,566,489 |
| 2025-05-19 | 2025-05-15 | 1.530 | 27,481,727 | +60,000 | 1.95% | 42,047,042 |
| 2025-05-16 | 2025-05-14 | 1.570 | 27,421,727 | +2,000 | 1.94% | 43,052,111 |
| 2025-05-15 | 2025-05-13 | 1.560 | 27,419,727 | +22,000 | 1.94% | 42,774,774 |
| 2025-05-14 | 2025-05-12 | 1.590 | 27,397,727 | -38,800 | 1.94% | 43,562,386 |
| 2025-05-12 | 2025-05-08 | 1.510 | 27,436,527 | +2,000 | 1.94% | 41,429,156 |
| 2025-05-09 | 2025-05-07 | 1.510 | 27,434,527 | -192,000 | 1.94% | 41,426,136 |
| 2025-05-08 | 2025-05-06 | 1.520 | 27,626,527 | -254,394 | 1.96% | 41,992,321 |
| 2025-05-07 | 2025-05-02 | 1.510 | 27,880,921 | +200,000 | 1.98% | 42,100,191 |
| 2025-05-06 | 2025-04-30 | 1.470 | 27,680,921 | +14,000 | 1.96% | 40,690,954 |
| 2025-04-30 | 2025-04-28 | 1.490 | 27,666,921 | -30,000 | 1.96% | 41,223,712 |
| 2025-04-29 | 2025-04-25 | 1.450 | 27,696,921 | +156,000 | 1.96% | 40,160,535 |
| 2025-04-28 | 2025-04-24 | 1.450 | 27,540,921 | +62,000 | 1.95% | 39,934,335 |
| 2025-04-25 | 2025-04-23 | 1.490 | 27,478,921 | +1,800 | 1.95% | 40,943,592 |
| 2025-04-24 | 2025-04-22 | 1.490 | 27,477,121 | -24,000 | 1.95% | 40,940,910 |
| 2025-04-23 | 2025-04-17 | 1.480 | 27,501,121 | +18,000 | 1.95% | 40,701,659 |
| 2025-04-22 | 2025-04-16 | 1.460 | 27,483,121 | +10,000 | 1.95% | 40,125,357 |
| 2025-04-17 | 2025-04-15 | 1.530 | 27,473,121 | +88,000 | 1.95% | 42,033,875 |
| 2025-04-16 | 2025-04-14 | 1.570 | 27,385,121 | -194,000 | 1.94% | 42,994,640 |
| 2025-04-15 | 2025-04-11 | 1.500 | 27,579,121 | -20,000 | 1.95% | 41,368,682 |
| 2025-04-14 | 2025-04-10 | 1.490 | 27,599,121 | +42,000 | 1.96% | 41,122,690 |
| 2025-04-11 | 2025-04-09 | 1.470 | 27,557,121 | +10,000 | 1.95% | 40,508,968 |
| 2025-04-10 | 2025-04-08 | 1.390 | 27,547,121 | +8,000 | 1.95% | 38,290,498 |
| 2025-04-09 | 2025-04-07 | 1.330 | 27,539,121 | +186,000 | 1.95% | 36,627,031 |
| 2025-04-08 | 2025-04-03 | 1.670 | 27,353,121 | +78,000 | 1.94% | 45,679,712 |
| 2025-04-07 | 2025-04-02 | 1.760 | 27,275,121 | +34,600 | 1.93% | 48,004,213 |
| 2025-04-03 | 2025-04-01 | 1.780 | 27,240,521 | +4,000 | 1.93% | 48,488,127 |
| 2025-04-02 | 2025-03-31 | 1.740 | 27,236,521 | +30,000 | 1.93% | 47,391,547 |
| 2025-04-01 | 2025-03-28 | 1.780 | 27,206,521 | +16,000 | 1.93% | 48,427,607 |
| 2025-03-31 | 2025-03-27 | 1.850 | 27,190,521 | +6,000 | 1.93% | 50,302,464 |
| 2025-03-28 | 2025-03-26 | 1.870 | 27,184,521 | +30,000 | 1.93% | 50,835,054 |
| 2025-03-27 | 2025-03-25 | 1.860 | 27,154,521 | -672,000 | 1.92% | 50,507,409 |
| 2025-03-26 | 2025-03-24 | 1.940 | 27,826,521 | +10,000 | 1.97% | 53,983,451 |
| 2025-03-25 | 2025-03-21 | 1.910 | 27,816,521 | +46,000 | 1.97% | 53,129,555 |
| 2025-03-24 | 2025-03-20 | 1.970 | 27,770,521 | -38,700 | 1.97% | 54,707,926 |
| 2025-03-21 | 2025-03-19 | 1.980 | 27,809,221 | +20,000 | 1.97% | 55,062,258 |
| 2025-03-20 | 2025-03-18 | 2.010 | 27,789,221 | -48,000 | 1.97% | 55,856,334 |
| 2025-03-19 | 2025-03-17 | 1.950 | 27,837,221 | -4,000 | 1.97% | 54,282,581 |
| 2025-03-18 | 2025-03-14 | 1.910 | 27,841,221 | +100,000 | 1.97% | 53,176,732 |
| 2025-03-17 | 2025-03-13 | 1.950 | 27,741,221 | +4,000 | 1.97% | 54,095,381 |
| 2025-03-14 | 2025-03-12 | 1.940 | 27,737,221 | +30,000 | 1.97% | 53,810,209 |
| 2025-03-13 | 2025-03-11 | 1.980 | 27,707,221 | -15,600 | 1.96% | 54,860,298 |
| 2025-03-12 | 2025-03-10 | 2.000 | 27,722,821 | +54,000 | 1.96% | 55,445,642 |
| 2025-03-11 | 2025-03-07 | 2.100 | 27,668,821 | -181,000 | 1.96% | 58,104,524 |
| 2025-03-10 | 2025-03-06 | 1.880 | 27,849,821 | -90,900 | 1.97% | 52,357,663 |
| 2025-03-07 | 2025-03-05 | 1.860 | 27,940,721 | -34,000 | 1.98% | 51,969,741 |
| 2025-03-06 | 2025-03-04 | 1.840 | 27,974,721 | -52,000 | 1.98% | 51,473,487 |
| 2025-03-05 | 2025-03-03 | 1.820 | 28,026,721 | +517,000 | 1.99% | 51,008,632 |
| 2025-03-04 | 2025-02-28 | 1.710 | 27,509,721 | -36,000 | 1.95% | 47,041,623 |
| 2025-03-03 | 2025-02-27 | 1.770 | 27,545,721 | -97,000 | 1.95% | 48,755,926 |
| 2025-02-28 | 2025-02-26 | 1.700 | 27,642,721 | -325,600 | 1.96% | 46,992,626 |
| 2025-02-27 | 2025-02-25 | 1.500 | 27,968,321 | +26,000 | 1.98% | 41,952,482 |
| 2025-02-26 | 2025-02-24 | 1.540 | 27,942,321 | +88,000 | 1.98% | 43,031,174 |
| 2025-02-25 | 2025-02-21 | 1.550 | 27,854,321 | +24,000 | 1.97% | 43,174,198 |
| 2025-02-24 | 2025-02-20 | 1.560 | 27,830,321 | -38,000 | 1.97% | 43,415,301 |
| 2025-02-21 | 2025-02-19 | 1.530 | 27,868,321 | -200,000 | 1.97% | 42,638,531 |
| 2025-02-19 | 2025-02-17 | 1.540 | 28,068,321 | -806,000 | 1.99% | 43,225,214 |
| 2025-02-14 | 2025-02-12 | 1.540 | 28,874,321 | +122,000 | 2.05% | 44,466,454 |
| 2025-02-13 | 2025-02-11 | 1.540 | 28,752,321 | -856,000 | 2.04% | 44,278,574 |
| 2025-02-12 | 2025-02-10 | 1.600 | 29,608,321 | -35,000 | 2.10% | 47,373,314 |
| 2025-02-11 | 2025-02-07 | 1.570 | 29,643,321 | +1,152,000 | 2.10% | 46,540,014 |
| 2025-02-10 | 2025-02-06 | 1.550 | 28,491,321 | -68,000 | 2.02% | 44,161,548 |
| 2025-02-07 | 2025-02-05 | 1.560 | 28,559,321 | +218,000 | 2.02% | 44,552,541 |
| 2025-02-06 | 2025-02-04 | 1.520 | 28,341,321 | +90,000 | 2.01% | 43,078,808 |
| 2025-02-05 | 2025-02-03 | 1.500 | 28,251,321 | +63,000 | 2.00% | 42,376,982 |
| 2025-02-04 | 2025-01-28 | 1.510 | 28,188,321 | -250,000 | 2.00% | 42,564,365 |
| 2025-02-03 | 2025-01-24 | 1.530 | 28,438,321 | +410,000 | 2.01% | 43,510,631 |
| 2025-01-27 | 2025-01-23 | 1.470 | 28,028,321 | +2,000 | 1.99% | 41,201,632 |
| 2025-01-24 | 2025-01-22 | 1.450 | 28,026,321 | -256,000 | 1.99% | 40,638,165 |
| 2025-01-23 | 2025-01-21 | 1.450 | 28,282,321 | -58,000 | 2.00% | 41,009,365 |
| 2025-01-22 | 2025-01-20 | 1.420 | 28,340,321 | -52,000 | 2.01% | 40,243,256 |
| 2025-01-21 | 2025-01-17 | 1.440 | 28,392,321 | +2,000 | 2.01% | 40,884,942 |
| 2025-01-20 | 2025-01-16 | 1.480 | 28,390,321 | -32,000 | 2.01% | 42,017,675 |
| 2025-01-17 | 2025-01-15 | 1.420 | 28,422,321 | +46,000 | 2.01% | 40,359,696 |
| 2025-01-16 | 2025-01-14 | 1.430 | 28,376,321 | +42,000 | 2.01% | 40,578,139 |
| 2025-01-15 | 2025-01-13 | 1.360 | 28,334,321 | -79,000 | 2.01% | 38,534,677 |
| 2025-01-14 | 2025-01-10 | 1.390 | 28,413,321 | +282,000 | 2.01% | 39,494,516 |
| 2025-01-10 | 2025-01-08 | 1.400 | 28,131,321 | +154,000 | 1.99% | 39,383,849 |
| 2025-01-09 | 2025-01-07 | 1.480 | 27,977,321 | -2,000 | 1.98% | 41,406,435 |
| 2025-01-08 | 2025-01-06 | 1.430 | 27,979,321 | +140,000 | 1.98% | 40,010,429 |
| 2025-01-06 | 2025-01-02 | 1.440 | 27,839,321 | +22,000 | 1.97% | 40,088,622 |
| 2025-01-03 | 2024-12-31 | 1.470 | 27,817,321 | -177,000 | 1.97% | 40,891,462 |
| 2025-01-02 | 2024-12-27 | 1.510 | 27,994,321 | +24,000 | 1.98% | 42,271,425 |
| 2024-12-30 | 2024-12-24 | 1.510 | 27,970,321 | +38,000 | 1.98% | 42,235,185 |
| 2024-12-27 | 2024-12-20 | 1.470 | 27,932,321 | +30,000 | 1.98% | 41,060,512 |
| 2024-12-23 | 2024-12-19 | 1.530 | 27,902,321 | +2,000 | 1.98% | 42,690,551 |
| 2024-12-20 | 2024-12-18 | 1.540 | 27,900,321 | -66,000 | 1.98% | 42,966,494 |
| 2024-12-19 | 2024-12-17 | 1.510 | 27,966,321 | +26,000 | 1.98% | 42,229,145 |
| 2024-12-18 | 2024-12-16 | 1.520 | 27,940,321 | +6,000 | 1.98% | 42,469,288 |
| 2024-12-17 | 2024-12-13 | 1.560 | 27,934,321 | -2,016,000 | 1.98% | 43,577,541 |
| 2024-12-16 | 2024-12-12 | 1.630 | 29,950,321 | +20,000 | 2.12% | 48,819,023 |
| 2024-12-13 | 2024-12-11 | 1.610 | 29,930,321 | -145,600 | 2.12% | 48,187,817 |
| 2024-12-12 | 2024-12-10 | 1.550 | 30,075,921 | -66,000 | 2.13% | 46,617,678 |
| 2024-12-11 | 2024-12-09 | 1.590 | 30,141,921 | +16,000 | 2.14% | 47,925,654 |
| 2024-12-10 | 2024-12-06 | 1.560 | 30,125,921 | -386,000 | 2.13% | 46,996,437 |
| 2024-12-09 | 2024-12-05 | 1.530 | 30,511,921 | +6,000 | 2.16% | 46,683,239 |
| 2024-12-06 | 2024-12-04 | 1.520 | 30,505,921 | -37,000 | 2.16% | 46,369,000 |
| 2024-12-05 | 2024-12-03 | 1.490 | 30,542,921 | +1,000 | 2.16% | 45,508,952 |
| 2024-12-04 | 2024-12-02 | 1.450 | 30,541,921 | -10,000 | 2.16% | 44,285,785 |
| 2024-12-03 | 2024-11-29 | 1.410 | 30,551,921 | +18,000 | 2.16% | 43,078,209 |
| 2024-12-02 | 2024-11-28 | 1.410 | 30,533,921 | -812,300 | 2.16% | 43,052,829 |
| 2024-11-29 | 2024-11-27 | 1.420 | 31,346,221 | -6,000 | 2.22% | 44,511,634 |
| 2024-11-28 | 2024-11-26 | 1.380 | 31,352,221 | +14,000 | 2.22% | 43,266,065 |
| 2024-11-27 | 2024-11-25 | 1.410 | 31,338,221 | +51,000 | 2.22% | 44,186,892 |
| 2024-11-25 | 2024-11-21 | 1.480 | 31,287,221 | +704,000 | 2.22% | 46,305,087 |
| 2024-11-22 | 2024-11-20 | 1.490 | 30,583,221 | +20,000 | 2.17% | 45,568,999 |
| 2024-11-21 | 2024-11-19 | 1.500 | 30,563,221 | -20,000 | 2.17% | 45,844,832 |
| 2024-11-20 | 2024-11-18 | 1.490 | 30,583,221 | -271,000 | 2.17% | 45,568,999 |
| 2024-11-19 | 2024-11-15 | 1.410 | 30,854,221 | +32,000 | 2.19% | 43,504,452 |
| 2024-11-18 | 2024-11-14 | 1.440 | 30,822,221 | +25,000 | 2.18% | 44,383,998 |
| 2024-11-14 | 2024-11-12 | 1.500 | 30,797,221 | +380,000 | 2.18% | 46,195,832 |
| 2024-11-13 | 2024-11-11 | 1.560 | 30,417,221 | -157,000 | 2.15% | 47,450,865 |
| 2024-11-12 | 2024-11-08 | 1.620 | 30,574,221 | -2,000 | 2.17% | 49,530,238 |
| 2024-11-11 | 2024-11-07 | 1.640 | 30,576,221 | -279,000 | 2.17% | 50,145,002 |
| 2024-11-08 | 2024-11-06 | 1.630 | 30,855,221 | -222,000 | 2.19% | 50,294,010 |
| 2024-11-07 | 2024-11-05 | 1.610 | 31,077,221 | -58,000 | 2.20% | 50,034,326 |
| 2024-11-06 | 2024-11-04 | 1.560 | 31,135,221 | -14,000 | 2.21% | 48,570,945 |
| 2024-11-05 | 2024-11-01 | 1.560 | 31,149,221 | -207,000 | 2.21% | 48,592,785 |
| 2024-11-04 | 2024-10-31 | 1.510 | 31,356,221 | +857,000 | 2.22% | 47,347,894 |
| 2024-11-01 | 2024-10-30 | 1.510 | 30,499,221 | +48,000 | 2.16% | 46,053,824 |
| 2024-10-31 | 2024-10-29 | 1.520 | 30,451,221 | +94,000 | 2.16% | 46,285,856 |
| 2024-10-30 | 2024-10-28 | 1.630 | 30,357,221 | +160,000 | 2.15% | 49,482,270 |
| 2024-10-29 | 2024-10-25 | 1.520 | 30,197,221 | -66,000 | 2.14% | 45,899,776 |
| 2024-10-28 | 2024-10-24 | 1.500 | 30,263,221 | +80,000 | 2.14% | 45,394,832 |
| 2024-10-25 | 2024-10-23 | 1.530 | 30,183,221 | -6,000 | 2.14% | 46,180,328 |
| 2024-10-24 | 2024-10-22 | 1.510 | 30,189,221 | +44,000 | 2.14% | 45,585,724 |
| 2024-10-23 | 2024-10-21 | 1.500 | 30,145,221 | -906,000 | 2.14% | 45,217,832 |
| 2024-10-22 | 2024-10-18 | 1.490 | 31,051,221 | -344,000 | 2.20% | 46,266,319 |
| 2024-10-21 | 2024-10-17 | 1.360 | 31,395,221 | +80,000 | 2.22% | 42,697,501 |
| 2024-10-18 | 2024-10-16 | 1.440 | 31,315,221 | +14,000 | 2.22% | 45,093,918 |
| 2024-10-17 | 2024-10-15 | 1.390 | 31,301,221 | +596,000 | 2.22% | 43,508,697 |
| 2024-10-16 | 2024-10-14 | 1.490 | 30,705,221 | +10,000 | 2.18% | 45,750,779 |
| 2024-10-15 | 2024-10-10 | 1.520 | 30,695,221 | +68,000 | 2.17% | 46,656,736 |
| 2024-10-14 | 2024-10-09 | 1.440 | 30,627,221 | +457,200 | 2.17% | 44,103,198 |
| 2024-10-10 | 2024-10-08 | 1.570 | 30,170,021 | +196,000 | 2.14% | 47,366,933 |
| 2024-10-09 | 2024-10-07 | 1.890 | 29,974,021 | +126,800 | 2.12% | 56,650,900 |
| 2024-10-08 | 2024-10-04 | 1.710 | 29,847,221 | -450,200 | 2.11% | 51,038,748 |
| 2024-10-07 | 2024-10-03 | 1.570 | 30,297,421 | +192,000 | 2.15% | 47,566,951 |
| 2024-10-04 | 2024-10-02 | 1.620 | 30,105,421 | -45,800 | 2.13% | 48,770,782 |
| 2024-10-03 | 2024-09-30 | 1.550 | 30,151,221 | -638,000 | 2.14% | 46,734,393 |
| 2024-10-02 | 2024-09-27 | 1.380 | 30,789,221 | -151,000 | 2.18% | 42,489,125 |
| 2024-09-30 | 2024-09-26 | 1.310 | 30,940,221 | -49,000 | 2.19% | 40,531,690 |
| 2024-09-27 | 2024-09-25 | 1.210 | 30,989,221 | -28,000 | 2.20% | 37,496,957 |
| 2024-09-26 | 2024-09-24 | 1.220 | 31,017,221 | -14,000 | 2.20% | 37,841,010 |
| 2024-09-25 | 2024-09-23 | 1.090 | 31,031,221 | -316,000 | 2.20% | 33,824,031 |
| 2024-09-24 | 2024-09-20 | 1.080 | 31,347,221 | +10,000 | 2.22% | 33,854,999 |
| 2024-09-23 | 2024-09-19 | 1.090 | 31,337,221 | +278,000 | 2.22% | 34,157,571 |
| 2024-09-19 | 2024-09-16 | 1.050 | 31,059,221 | +98,000 | 2.20% | 32,612,182 |
| 2024-09-17 | 2024-09-13 | 1.050 | 30,961,221 | -180,000 | 2.19% | 32,509,282 |
| 2024-09-16 | 2024-09-12 | 1.040 | 31,141,221 | -100,000 | 2.21% | 32,386,870 |
| 2024-09-13 | 2024-09-11 | 1.010 | 31,241,221 | -2,000 | 2.21% | 31,553,633 |
| 2024-09-12 | 2024-09-10 | 1.020 | 31,243,221 | -302,000 | 2.21% | 31,868,085 |
| 2024-09-11 | 2024-09-09 | 1.050 | 31,545,221 | -14,735 | 2.23% | 33,122,482 |
| 2024-09-10 | 2024-09-05 | 1.070 | 31,559,956 | +4,000 | 2.24% | 33,769,153 |
| 2024-09-09 | 2024-09-04 | 1.080 | 31,555,956 | +258,000 | 2.24% | 34,080,432 |
| 2024-09-05 | 2024-09-03 | 1.090 | 31,297,956 | -32,000 | 2.22% | 34,114,772 |
| 2024-09-03 | 2024-08-30 | 1.130 | 31,329,956 | -32,000 | 2.22% | 35,402,850 |
| 2024-08-30 | 2024-08-28 | 1.100 | 31,361,956 | +154,000 | 2.22% | 34,498,152 |
| 2024-08-27 | 2024-08-23 | 1.110 | 31,207,956 | +50,000 | 2.21% | 34,640,831 |
| 2024-08-26 | 2024-08-22 | 1.130 | 31,157,956 | -28,000 | 2.21% | 35,208,490 |
| 2024-08-23 | 2024-08-21 | 1.140 | 31,185,956 | -2,000 | 2.21% | 35,551,990 |
| 2024-08-22 | 2024-08-20 | 1.140 | 31,187,956 | +82,000 | 2.21% | 35,554,270 |
| 2024-08-20 | 2024-08-16 | 1.160 | 31,105,956 | -30,000 | 2.20% | 36,082,909 |
| 2024-08-19 | 2024-08-15 | 1.140 | 31,135,956 | -70,000 | 2.21% | 35,494,990 |
| 2024-08-16 | 2024-08-14 | 1.140 | 31,205,956 | +10,000 | 2.21% | 35,574,790 |
| 2024-08-15 | 2024-08-13 | 1.160 | 31,195,956 | +70,000 | 2.21% | 36,187,309 |
| 2024-08-14 | 2024-08-12 | 1.190 | 31,125,956 | -36,000 | 2.21% | 37,039,888 |
| 2024-08-13 | 2024-08-09 | 1.180 | 31,161,956 | -20,000 | 2.21% | 36,771,108 |
| 2024-08-09 | 2024-08-07 | 1.180 | 31,181,956 | -102,299 | 2.21% | 36,794,708 |
| 2024-08-08 | 2024-08-06 | 1.160 | 31,284,255 | -8,268 | 2.22% | 36,289,736 |
| 2024-08-07 | 2024-08-05 | 1.160 | 31,292,523 | -278,000 | 2.22% | 36,299,327 |
| 2024-08-06 | 2024-08-02 | 1.180 | 31,570,523 | -24,000 | 2.24% | 37,253,217 |
| 2024-08-05 | 2024-08-01 | 1.200 | 31,594,523 | -46,000 | 2.24% | 37,913,428 |
| 2024-08-02 | 2024-07-31 | 1.210 | 31,640,523 | -16,000 | 2.24% | 38,285,033 |
| 2024-08-01 | 2024-07-30 | 1.170 | 31,656,523 | -28,000 | 2.24% | 37,038,132 |
| 2024-07-31 | 2024-07-29 | 1.180 | 31,684,523 | -10,000 | 2.24% | 37,387,737 |
| 2024-07-29 | 2024-07-25 | 1.160 | 31,694,523 | +66,287 | 2.25% | 36,765,647 |
| 2024-07-26 | 2024-07-24 | 1.190 | 31,628,236 | -16,000 | 2.24% | 37,637,601 |
| 2024-07-25 | 2024-07-23 | 1.190 | 31,644,236 | +307,000 | 2.24% | 37,656,641 |
| 2024-07-22 | 2024-07-18 | 1.220 | 31,337,236 | +20,000 | 2.22% | 38,231,428 |
| 2024-07-19 | 2024-07-17 | 1.210 | 31,317,236 | +4,000 | 2.22% | 37,893,856 |
| 2024-07-18 | 2024-07-16 | 1.220 | 31,313,236 | -68,000 | 2.22% | 38,202,148 |
| 2024-07-16 | 2024-07-12 | 1.260 | 31,381,236 | -20,000 | 2.22% | 39,540,357 |
| 2024-07-15 | 2024-07-11 | 1.240 | 31,401,236 | -28,000 | 2.22% | 38,937,533 |
| 2024-07-12 | 2024-07-10 | 1.190 | 31,429,236 | +35,521 | 2.23% | 37,400,791 |
| 2024-07-11 | 2024-07-09 | 1.230 | 31,393,715 | +114,000 | 2.22% | 38,614,269 |
| 2024-07-10 | 2024-07-08 | 1.230 | 31,279,715 | +10,000 | 2.22% | 38,474,049 |
| 2024-07-09 | 2024-07-05 | 1.270 | 31,269,715 | +4,000 | 2.22% | 39,712,538 |
| 2024-07-08 | 2024-07-04 | 1.260 | 31,265,715 | +4,000 | 2.22% | 39,394,801 |
| 2024-07-05 | 2024-07-03 | 1.280 | 31,261,715 | -4,000 | 2.21% | 40,014,995 |
| 2024-07-03 | 2024-06-28 | 1.220 | 31,265,715 | +561,993 | 2.22% | 38,144,172 |
| 2024-07-02 | 2024-06-27 | 1.220 | 30,703,722 | +46,185 | 2.18% | 37,458,541 |
| 2024-06-28 | 2024-06-26 | 1.240 | 30,657,537 | +124,000 | 2.17% | 38,015,346 |
| 2024-06-27 | 2024-06-25 | 1.250 | 30,533,537 | +72,000 | 2.16% | 38,166,921 |
| 2024-06-26 | 2024-06-24 | 1.270 | 30,461,537 | +14,000 | 2.16% | 38,686,152 |
| 2024-06-25 | 2024-06-21 | 1.310 | 30,447,537 | +34,000 | 2.16% | 39,886,273 |
| 2024-06-24 | 2024-06-20 | 1.330 | 30,413,537 | -16,000 | 2.15% | 40,450,004 |
| 2024-06-21 | 2024-06-19 | 1.350 | 30,429,537 | -20,000 | 2.16% | 41,079,875 |
| 2024-06-19 | 2024-06-17 | 1.310 | 30,449,537 | +2,794 | 2.16% | 39,888,893 |
| 2024-06-18 | 2024-06-14 | 1.340 | 30,446,743 | -9 | 2.16% | 40,798,636 |
| 2024-06-17 | 2024-06-13 | 1.340 | 30,446,752 | -20,000 | 2.16% | 40,798,648 |
| 2024-06-14 | 2024-06-12 | 1.310 | 30,466,752 | -7 | 2.16% | 39,911,445 |
| 2024-06-13 | 2024-06-11 | 1.320 | 30,466,759 | -16,000 | 2.16% | 40,216,122 |
| 2024-06-12 | 2024-06-07 | 1.350 | 30,482,759 | +17,066 | 2.16% | 41,151,725 |
| 2024-06-11 | 2024-06-06 | 1.340 | 30,465,693 | +20,793 | 2.16% | 40,824,029 |
| 2024-06-07 | 2024-06-05 | 1.370 | 30,444,900 | -194,012 | 2.16% | 41,709,513 |
| 2024-06-05 | 2024-06-03 | 1.400 | 30,638,912 | +40,000 | 2.17% | 42,894,477 |
| 2024-06-04 | 2024-05-31 | 1.400 | 30,598,912 | +78,006 | 2.17% | 42,838,477 |
| 2024-06-03 | 2024-05-30 | 1.420 | 30,520,906 | -24,006 | 2.16% | 43,339,687 |
| 2024-05-31 | 2024-05-29 | 1.470 | 30,544,912 | +41,989 | 2.16% | 44,901,021 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,502,923 | -43,990 | 2.16% | 45,754,384 |
| 2024-05-29 | 2024-05-27 | 1.460 | 30,546,913 | +50,000 | 2.16% | 44,598,493 |
| 2024-05-28 | 2024-05-24 | 1.410 | 30,496,913 | -62,005 | 2.16% | 43,000,647 |
| 2024-05-27 | 2024-05-23 | 1.460 | 30,558,918 | +49,982 | 2.16% | 44,616,020 |
| 2024-05-24 | 2024-05-22 | 1.500 | 30,508,936 | -801 | 2.16% | 45,763,404 |
| 2024-05-23 | 2024-05-21 | 1.500 | 30,509,737 | -272,010 | 2.16% | 45,764,606 |
| 2024-05-22 | 2024-05-20 | 1.530 | 30,781,747 | +76,010 | 2.18% | 47,096,073 |
| 2024-05-21 | 2024-05-17 | 1.540 | 30,705,737 | -459,800 | 2.18% | 47,286,835 |
| 2024-05-20 | 2024-05-16 | 1.470 | 31,165,537 | -48,011 | 2.21% | 45,813,339 |
| 2024-05-17 | 2024-05-14 | 1.380 | 31,213,548 | -14,015 | 2.21% | 43,074,696 |
| 2024-05-16 | 2024-05-13 | 1.410 | 31,227,563 | +43,989 | 2.21% | 44,030,864 |
| 2024-05-14 | 2024-05-10 | 1.410 | 31,183,574 | +27,394 | 2.21% | 43,968,839 |
| 2024-05-13 | 2024-05-09 | 1.340 | 31,156,180 | -196,013 | 2.21% | 41,749,281 |
| 2024-05-10 | 2024-05-08 | 1.300 | 31,352,193 | +141,988 | 2.22% | 40,757,851 |
| 2024-05-09 | 2024-05-07 | 1.350 | 31,210,205 | -22,014 | 2.21% | 42,133,777 |
| 2024-05-08 | 2024-05-06 | 1.350 | 31,232,219 | -29,411 | 2.21% | 42,163,496 |
| 2024-05-07 | 2024-05-03 | 1.330 | 31,261,630 | -12 | 2.21% | 41,577,968 |
| 2024-05-06 | 2024-05-02 | 1.330 | 31,261,642 | -67,511 | 2.21% | 41,577,984 |
| 2024-05-03 | 2024-04-30 | 1.300 | 31,329,153 | +74,000 | 2.22% | 40,727,899 |
| 2024-05-02 | 2024-04-29 | 1.380 | 31,255,153 | -54,400 | 2.21% | 43,132,111 |
| 2024-04-30 | 2024-04-26 | 1.350 | 31,309,553 | -56,000 | 2.22% | 42,267,897 |
| 2024-04-29 | 2024-04-25 | 1.290 | 31,365,553 | -16,000 | 2.22% | 40,461,563 |
| 2024-04-26 | 2024-04-24 | 1.280 | 31,381,553 | -26,000 | 2.22% | 40,168,388 |
| 2024-04-25 | 2024-04-23 | 1.260 | 31,407,553 | -2,000 | 2.23% | 39,573,517 |
| 2024-04-24 | 2024-04-22 | 1.270 | 31,409,553 | +22,000 | 2.23% | 39,890,132 |
| 2024-04-23 | 2024-04-19 | 1.290 | 31,387,553 | +384,000 | 2.22% | 40,489,943 |
| 2024-04-22 | 2024-04-18 | 1.340 | 31,003,553 | +68,700 | 2.20% | 41,544,761 |
| 2024-04-18 | 2024-04-16 | 1.300 | 30,934,853 | -2,000 | 2.19% | 40,215,309 |
| 2024-04-17 | 2024-04-15 | 1.350 | 30,936,853 | -10,000 | 2.19% | 41,764,752 |
| 2024-04-16 | 2024-04-12 | 1.360 | 30,946,853 | -68,000 | 2.19% | 42,087,720 |
| 2024-04-15 | 2024-04-11 | 1.400 | 31,014,853 | -8,000 | 2.20% | 43,420,794 |
| 2024-04-12 | 2024-04-10 | 1.390 | 31,022,853 | +12,000 | 2.20% | 43,121,766 |
| 2024-04-11 | 2024-04-09 | 1.420 | 31,010,853 | -328,077 | 2.20% | 44,035,411 |
| 2024-04-10 | 2024-04-08 | 1.320 | 31,338,930 | -20,000 | 2.22% | 41,367,388 |
| 2024-04-09 | 2024-04-05 | 1.260 | 31,358,930 | +52,000 | 2.22% | 39,512,252 |
| 2024-04-08 | 2024-04-03 | 1.330 | 31,306,930 | +51,994 | 2.22% | 41,638,217 |
| 2024-04-05 | 2024-04-02 | 1.310 | 31,254,936 | +46,000 | 2.21% | 40,943,966 |
| 2024-04-03 | 2024-03-28 | 1.300 | 31,208,936 | +216,600 | 2.21% | 40,571,617 |
| 2024-04-02 | 2024-03-27 | 1.290 | 30,992,336 | -118,000 | 2.20% | 39,980,113 |
| 2024-03-28 | 2024-03-26 | 1.320 | 31,110,336 | +10,000 | 2.20% | 41,065,644 |
| 2024-03-27 | 2024-03-25 | 1.330 | 31,100,336 | -19,346 | 2.20% | 41,363,447 |
| 2024-03-26 | 2024-03-22 | 1.440 | 31,119,682 | +20,000 | 2.20% | 44,812,342 |
| 2024-03-25 | 2024-03-21 | 1.500 | 31,099,682 | +10,000 | 2.20% | 46,649,523 |
| 2024-03-22 | 2024-03-20 | 1.500 | 31,089,682 | -10,000 | 2.20% | 46,634,523 |
| 2024-03-21 | 2024-03-19 | 1.500 | 31,099,682 | +24,000 | 2.20% | 46,649,523 |
| 2024-03-20 | 2024-03-18 | 1.500 | 31,075,682 | +6,000 | 2.20% | 46,613,523 |
| 2024-03-19 | 2024-03-15 | 1.480 | 31,069,682 | +150,000 | 2.20% | 45,983,129 |
| 2024-03-18 | 2024-03-14 | 1.480 | 30,919,682 | -4,600 | 2.19% | 45,761,129 |
| 2024-03-15 | 2024-03-13 | 1.500 | 30,924,282 | -32,000 | 2.19% | 46,386,423 |
| 2024-03-13 | 2024-03-11 | 1.510 | 30,956,282 | +62,000 | 2.19% | 46,743,986 |
| 2024-03-12 | 2024-03-08 | 1.520 | 30,894,282 | +120,000 | 2.19% | 46,959,309 |
| 2024-03-11 | 2024-03-07 | 1.480 | 30,774,282 | -134,000 | 2.18% | 45,545,937 |
| 2024-03-08 | 2024-03-06 | 1.460 | 30,908,282 | -36,000 | 2.19% | 45,126,092 |
| 2024-03-06 | 2024-03-04 | 1.400 | 30,944,282 | +12,000 | 2.19% | 43,321,995 |
| 2024-03-05 | 2024-03-01 | 1.410 | 30,932,282 | +176,000 | 2.19% | 43,614,518 |
| 2024-03-04 | 2024-02-29 | 1.410 | 30,756,282 | +8,000 | 2.18% | 43,366,358 |
| 2024-03-01 | 2024-02-28 | 1.400 | 30,748,282 | -12,000 | 2.18% | 43,047,595 |
| 2024-02-29 | 2024-02-27 | 1.440 | 30,760,282 | +14,000 | 2.18% | 44,294,806 |
| 2024-02-28 | 2024-02-26 | 1.400 | 30,746,282 | -32,000 | 2.18% | 43,044,795 |
| 2024-02-27 | 2024-02-23 | 1.370 | 30,778,282 | -24,000 | 2.18% | 42,166,246 |
| 2024-02-26 | 2024-02-22 | 1.380 | 30,802,282 | -30,000 | 2.18% | 42,507,149 |
| 2024-02-23 | 2024-02-21 | 1.340 | 30,832,282 | +60,000 | 2.18% | 41,315,258 |
| 2024-02-22 | 2024-02-20 | 1.340 | 30,772,282 | -100,000 | 2.18% | 41,234,858 |
| 2024-02-21 | 2024-02-19 | 1.340 | 30,872,282 | -42,000 | 2.19% | 41,368,858 |
| 2024-02-20 | 2024-02-16 | 1.320 | 30,914,282 | -42,000 | 2.19% | 40,806,852 |
| 2024-02-19 | 2024-02-15 | 1.250 | 30,956,282 | +8,000 | 2.19% | 38,695,352 |
| 2024-02-16 | 2024-02-14 | 1.230 | 30,948,282 | +434,200 | 2.19% | 38,066,387 |
| 2024-02-15 | 2024-02-09 | 1.290 | 30,514,082 | +310,000 | 2.16% | 39,363,166 |
| 2024-02-14 | 2024-02-07 | 1.290 | 30,204,082 | -2,240,600 | 2.14% | 38,963,266 |
| 2024-02-08 | 2024-02-06 | 1.290 | 32,444,682 | -42,000 | 2.30% | 41,853,640 |
| 2024-02-07 | 2024-02-05 | 1.230 | 32,486,682 | +23,975 | 2.30% | 39,958,619 |
| 2024-02-06 | 2024-02-02 | 1.240 | 32,462,707 | +16,003 | 2.30% | 40,253,757 |
| 2024-02-05 | 2024-02-01 | 1.280 | 32,446,704 | -624,000 | 2.30% | 41,531,781 |
| 2024-02-02 | 2024-01-31 | 1.280 | 33,070,704 | +9,476 | 2.34% | 42,330,501 |
| 2024-02-01 | 2024-01-30 | 1.310 | 33,061,228 | +214,000 | 2.34% | 43,310,209 |
| 2024-01-31 | 2024-01-29 | 1.340 | 32,847,228 | -474,093 | 2.33% | 44,015,286 |
| 2024-01-30 | 2024-01-26 | 1.370 | 33,321,321 | -6,000 | 2.36% | 45,650,210 |
| 2024-01-29 | 2024-01-25 | 1.400 | 33,327,321 | -20,000 | 2.36% | 46,658,249 |
| 2024-01-26 | 2024-01-24 | 1.320 | 33,347,321 | -9,800 | 2.36% | 44,018,464 |
| 2024-01-25 | 2024-01-23 | 1.270 | 33,357,121 | -10,000 | 2.36% | 42,363,544 |
| 2024-01-24 | 2024-01-22 | 1.230 | 33,367,121 | +101,400 | 2.36% | 41,041,559 |
| 2024-01-23 | 2024-01-19 | 1.310 | 33,265,721 | +4,000 | 2.36% | 43,578,095 |
| 2024-01-22 | 2024-01-18 | 1.310 | 33,261,721 | -44,100 | 2.36% | 43,572,855 |
| 2024-01-19 | 2024-01-17 | 1.320 | 33,305,821 | +69,976 | 2.36% | 43,963,684 |
| 2024-01-18 | 2024-01-16 | 1.400 | 33,235,845 | -10,000 | 2.35% | 46,530,183 |
| 2024-01-17 | 2024-01-15 | 1.420 | 33,245,845 | -30,026 | 2.36% | 47,209,100 |
| 2024-01-16 | 2024-01-12 | 1.420 | 33,275,871 | -52,000 | 2.36% | 47,251,737 |
| 2024-01-15 | 2024-01-11 | 1.410 | 33,327,871 | +118,000 | 2.36% | 46,992,298 |
| 2024-01-12 | 2024-01-10 | 1.390 | 33,209,871 | +4,000 | 2.35% | 46,161,721 |
| 2024-01-11 | 2024-01-09 | 1.400 | 33,205,871 | +48,007 | 2.35% | 46,488,219 |
| 2024-01-10 | 2024-01-08 | 1.440 | 33,157,864 | +129,954 | 2.35% | 47,747,324 |
| 2024-01-09 | 2024-01-05 | 1.490 | 33,027,910 | +22,000 | 2.34% | 49,211,586 |
| 2024-01-08 | 2024-01-04 | 1.490 | 33,005,910 | +1,979 | 2.34% | 49,178,806 |
| 2024-01-05 | 2024-01-03 | 1.490 | 33,003,931 | +14,000 | 2.34% | 49,175,857 |
| 2024-01-04 | 2024-01-02 | 1.490 | 32,989,931 | +26,000 | 2.34% | 49,154,997 |
| 2024-01-03 | 2023-12-29 | 1.540 | 32,963,931 | +94,000 | 2.34% | 50,764,454 |
| 2024-01-02 | 2023-12-28 | 1.510 | 32,869,931 | -24,025 | 2.33% | 49,633,596 |
| 2023-12-29 | 2023-12-27 | 1.490 | 32,893,956 | -2,000 | 2.33% | 49,011,994 |
| 2023-12-28 | 2023-12-22 | 1.470 | 32,895,956 | +170,000 | 2.33% | 48,357,055 |
| 2023-12-27 | 2023-12-21 | 1.490 | 32,725,956 | +71,400 | 2.32% | 48,761,674 |
| 2023-12-22 | 2023-12-20 | 1.470 | 32,654,556 | -37,494 | 2.31% | 48,002,197 |
| 2023-12-21 | 2023-12-19 | 1.490 | 32,692,050 | +25,954 | 2.32% | 48,711,154 |
| 2023-12-20 | 2023-12-18 | 1.500 | 32,666,096 | -2,035 | 2.31% | 48,999,144 |
| 2023-12-19 | 2023-12-15 | 1.500 | 32,668,131 | -42,000 | 2.31% | 49,002,196 |
| 2023-12-18 | 2023-12-14 | 1.460 | 32,710,131 | -196,028 | 2.32% | 47,756,791 |
| 2023-12-15 | 2023-12-13 | 1.430 | 32,906,159 | +84,000 | 2.33% | 47,055,807 |
| 2023-12-14 | 2023-12-12 | 1.490 | 32,822,159 | -36,020 | 2.33% | 48,905,017 |
| 2023-12-13 | 2023-12-11 | 1.470 | 32,858,179 | +58,000 | 2.33% | 48,301,523 |
| 2023-12-12 | 2023-12-08 | 1.510 | 32,800,179 | -50,000 | 2.32% | 49,528,270 |
| 2023-12-11 | 2023-12-07 | 1.510 | 32,850,179 | -19,994 | 2.33% | 49,603,770 |
| 2023-12-08 | 2023-12-06 | 1.500 | 32,870,173 | +49,146 | 2.33% | 49,305,260 |
| 2023-12-07 | 2023-12-05 | 1.540 | 32,821,027 | +58,000 | 2.33% | 50,544,382 |
| 2023-12-06 | 2023-12-04 | 1.590 | 32,763,027 | +13,972 | 2.32% | 52,093,213 |
| 2023-12-05 | 2023-12-01 | 1.600 | 32,749,055 | +17,980 | 2.32% | 52,398,488 |
| 2023-12-04 | 2023-11-30 | 1.600 | 32,731,075 | +76,008 | 2.32% | 52,369,720 |
| 2023-12-01 | 2023-11-29 | 1.630 | 32,655,067 | +45,955 | 2.31% | 53,227,759 |
| 2023-11-30 | 2023-11-28 | 1.660 | 32,609,112 | +39,955 | 2.31% | 54,131,126 |
| 2023-11-29 | 2023-11-27 | 1.670 | 32,569,157 | +8,380 | 2.31% | 54,390,492 |
| 2023-11-28 | 2023-11-24 | 1.690 | 32,560,777 | +79,976 | 2.31% | 55,027,713 |
| 2023-11-27 | 2023-11-23 | 1.720 | 32,480,801 | -137,700 | 2.30% | 55,866,978 |
| 2023-11-24 | 2023-11-22 | 1.720 | 32,618,501 | -5,995 | 2.31% | 56,103,822 |
| 2023-11-23 | 2023-11-21 | 1.720 | 32,624,496 | +22,000 | 2.31% | 56,114,133 |
| 2023-11-22 | 2023-11-20 | 1.740 | 32,602,496 | -23,995 | 2.31% | 56,728,343 |
| 2023-11-21 | 2023-11-17 | 1.710 | 32,626,491 | +30,000 | 2.31% | 55,791,300 |
| 2023-11-20 | 2023-11-16 | 1.760 | 32,596,491 | -14,000 | 2.31% | 57,369,824 |
| 2023-11-17 | 2023-11-15 | 1.760 | 32,610,491 | -39,995 | 2.31% | 57,394,464 |
| 2023-11-16 | 2023-11-14 | 1.710 | 32,650,486 | -8,000 | 2.31% | 55,832,331 |
| 2023-11-15 | 2023-11-13 | 1.720 | 32,658,486 | +5 | 2.31% | 56,172,596 |
| 2023-11-14 | 2023-11-10 | 1.690 | 32,658,481 | -68,000 | 2.31% | 55,192,833 |
| 2023-11-13 | 2023-11-09 | 1.670 | 32,726,481 | +24,000 | 2.32% | 54,653,223 |
| 2023-11-10 | 2023-11-08 | 1.680 | 32,702,481 | +8,000 | 2.32% | 54,940,168 |
| 2023-11-09 | 2023-11-07 | 1.690 | 32,694,481 | -12,000 | 2.32% | 55,253,673 |
| 2023-11-08 | 2023-11-06 | 1.700 | 32,706,481 | +94,000 | 2.32% | 55,601,018 |
| 2023-11-07 | 2023-11-03 | 1.760 | 32,612,481 | +24,000 | 2.31% | 57,397,967 |
| 2023-11-06 | 2023-11-02 | 1.730 | 32,588,481 | +30,004 | 2.31% | 56,378,072 |
| 2023-11-03 | 2023-11-01 | 1.770 | 32,558,477 | +6,008 | 2.31% | 57,628,504 |
| 2023-11-02 | 2023-10-31 | 1.720 | 32,552,469 | -9,996 | 2.31% | 55,990,247 |
| 2023-11-01 | 2023-10-30 | 1.800 | 32,562,465 | +46,000 | 2.31% | 58,612,437 |
| 2023-10-31 | 2023-10-27 | 1.760 | 32,516,465 | +36,000 | 2.30% | 57,228,978 |
| 2023-10-30 | 2023-10-26 | 1.720 | 32,480,465 | +75,004 | 2.30% | 55,866,400 |
| 2023-10-27 | 2023-10-25 | 1.710 | 32,405,461 | +185,801 | 2.30% | 55,413,338 |
| 2023-10-26 | 2023-10-24 | 1.660 | 32,219,660 | +40,000 | 2.28% | 53,484,636 |
| 2023-10-25 | 2023-10-20 | 1.690 | 32,179,660 | -1,032 | 2.28% | 54,383,625 |
| 2023-10-24 | 2023-10-19 | 1.690 | 32,180,692 | +42,000 | 2.28% | 54,385,369 |
| 2023-10-20 | 2023-10-18 | 1.710 | 32,138,692 | +10,000 | 2.28% | 54,957,163 |
| 2023-10-19 | 2023-10-17 | 1.770 | 32,128,692 | +12,625 | 2.28% | 56,867,785 |
| 2023-10-18 | 2023-10-16 | 1.770 | 32,116,067 | -36,000 | 2.28% | 56,845,439 |
| 2023-10-17 | 2023-10-13 | 1.800 | 32,152,067 | +82,000 | 2.28% | 57,873,721 |
| 2023-10-16 | 2023-10-12 | 1.900 | 32,070,067 | -728,000 | 2.27% | 60,933,127 |
| 2023-10-13 | 2023-10-11 | 1.850 | 32,798,067 | -27,996 | 2.32% | 60,676,424 |
| 2023-10-12 | 2023-10-10 | 1.840 | 32,826,063 | -69,000 | 2.33% | 60,399,956 |
| 2023-10-11 | 2023-10-09 | 1.870 | 32,895,063 | +10,000 | 2.33% | 61,513,768 |
| 2023-10-10 | 2023-10-06 | 1.870 | 32,885,063 | -308,000 | 2.33% | 61,495,068 |
| 2023-10-06 | 2023-10-04 | 1.870 | 33,193,063 | -4,000 | 2.35% | 62,071,028 |
| 2023-10-05 | 2023-10-03 | 1.900 | 33,197,063 | +27,800 | 2.35% | 63,074,420 |
| 2023-10-04 | 2023-09-29 | 1.960 | 33,169,263 | -12,012 | 2.35% | 65,011,755 |
| 2023-10-03 | 2023-09-28 | 1.890 | 33,181,275 | +30,009 | 2.35% | 62,712,610 |
| 2023-09-29 | 2023-09-27 | 1.910 | 33,151,266 | -81,992 | 2.35% | 63,318,918 |
| 2023-09-28 | 2023-09-26 | 1.940 | 33,233,258 | +2,008 | 2.35% | 64,472,521 |
| 2023-09-27 | 2023-09-25 | 1.960 | 33,231,250 | +13,004 | 2.35% | 65,133,250 |
| 2023-09-26 | 2023-09-22 | 2.000 | 33,218,246 | +65,984 | 2.35% | 66,436,492 |
| 2023-09-25 | 2023-09-21 | 1.980 | 33,152,262 | -20,012 | 2.35% | 65,641,479 |
| 2023-09-22 | 2023-09-20 | 2.020 | 33,172,274 | +7,984 | 2.35% | 67,007,993 |
| 2023-09-21 | 2023-09-19 | 2.030 | 33,164,290 | +18,007 | 2.35% | 67,323,509 |
| 2023-09-20 | 2023-09-18 | 2.020 | 33,146,283 | -7,996 | 2.35% | 66,955,492 |
| 2023-09-19 | 2023-09-15 | 2.040 | 33,154,279 | -1,212 | 2.35% | 67,634,729 |
| 2023-09-18 | 2023-09-14 | 1.990 | 33,155,491 | +28,004 | 2.35% | 65,979,427 |
| 2023-09-15 | 2023-09-13 | 1.990 | 33,127,487 | +18,000 | 2.35% | 65,923,699 |
| 2023-09-14 | 2023-09-12 | 2.020 | 33,109,487 | +48,000 | 2.35% | 66,881,164 |
| 2023-09-13 | 2023-09-11 | 2.030 | 33,061,487 | +38,000 | 2.34% | 67,114,819 |
| 2023-09-12 | 2023-09-07 | 2.080 | 33,023,487 | -101,796 | 2.34% | 68,688,853 |
| 2023-09-11 | 2023-09-06 | 2.100 | 33,125,283 | -24,013 | 2.35% | 69,563,094 |
| 2023-09-07 | 2023-09-05 | 2.070 | 33,149,296 | +20,007 | 2.35% | 68,619,043 |
| 2023-09-06 | 2023-09-04 | 2.160 | 33,129,289 | +32,004 | 2.35% | 71,559,264 |
| 2023-09-05 | 2023-08-31 | 2.010 | 33,097,285 | +14,000 | 2.34% | 66,525,543 |
| 2023-09-04 | 2023-08-30 | 2.050 | 33,083,285 | +31,800 | 2.34% | 67,820,734 |
| 2023-08-31 | 2023-08-29 | 2.070 | 33,051,485 | -972 | 2.34% | 68,416,574 |
| 2023-08-30 | 2023-08-28 | 2.020 | 33,052,457 | +59,961 | 2.34% | 66,765,963 |
| 2023-08-29 | 2023-08-25 | 2.000 | 32,992,496 | +37,366 | 2.34% | 65,984,992 |
| 2023-08-28 | 2023-08-24 | 2.000 | 32,955,130 | +2,004 | 2.33% | 65,910,260 |
| 2023-08-25 | 2023-08-23 | 2.020 | 32,953,126 | +42,780 | 2.33% | 66,565,315 |
| 2023-08-24 | 2023-08-22 | 2.030 | 32,910,346 | -10,022 | 2.33% | 66,808,002 |
| 2023-08-23 | 2023-08-21 | 2.000 | 32,920,368 | -29,396 | 2.33% | 65,840,736 |
| 2023-08-22 | 2023-08-18 | 2.030 | 32,949,764 | +8,978 | 2.33% | 66,888,021 |
| 2023-08-21 | 2023-08-17 | 2.070 | 32,940,786 | -9,996 | 2.33% | 68,187,427 |
| 2023-08-18 | 2023-08-16 | 2.090 | 32,950,782 | -14,000 | 2.33% | 68,867,134 |
| 2023-08-17 | 2023-08-15 | 2.140 | 32,964,782 | -7,025 | 2.34% | 70,544,633 |
| 2023-08-16 | 2023-08-14 | 2.150 | 32,971,807 | +10,000 | 2.34% | 70,889,385 |
| 2023-08-15 | 2023-08-11 | 2.180 | 32,961,807 | +20,000 | 2.34% | 71,856,739 |
| 2023-08-10 | 2023-08-08 | 2.240 | 32,941,807 | -20,000 | 2.33% | 73,789,648 |
| 2023-08-08 | 2023-08-04 | 2.320 | 32,961,807 | -20,000 | 2.34% | 76,471,392 |
| 2023-08-07 | 2023-08-03 | 2.350 | 32,981,807 | -6,000 | 2.34% | 77,507,246 |
| 2023-08-04 | 2023-08-02 | 2.330 | 32,987,807 | -44,000 | 2.34% | 76,861,590 |
| 2023-08-03 | 2023-08-01 | 2.370 | 33,031,807 | -29,997 | 2.34% | 78,285,383 |
| 2023-08-02 | 2023-07-31 | 2.330 | 33,061,804 | -20,000 | 2.34% | 77,034,003 |
| 2023-08-01 | 2023-07-28 | 2.290 | 33,081,804 | +22,000 | 2.34% | 75,757,331 |
| 2023-07-31 | 2023-07-27 | 2.250 | 33,059,804 | -27,996 | 2.34% | 74,384,559 |
| 2023-07-28 | 2023-07-26 | 2.170 | 33,087,800 | -33,996 | 2.34% | 71,800,526 |
| 2023-07-27 | 2023-07-25 | 2.100 | 33,121,796 | -45,996 | 2.35% | 69,555,772 |
| 2023-07-26 | 2023-07-24 | 2.010 | 33,167,792 | +6,000 | 2.35% | 66,667,262 |
| 2023-07-25 | 2023-07-21 | 2.060 | 33,161,792 | +4 | 2.35% | 68,313,292 |
| 2023-07-24 | 2023-07-20 | 2.030 | 33,161,788 | -10,000 | 2.35% | 67,318,430 |
| 2023-07-21 | 2023-07-19 | 2.020 | 33,171,788 | +12,000 | 2.35% | 67,007,012 |
| 2023-07-20 | 2023-07-18 | 2.010 | 33,159,788 | +18,800 | 2.35% | 66,651,174 |
| 2023-07-19 | 2023-07-14 | 2.070 | 33,140,988 | -48,000 | 2.35% | 68,601,845 |
| 2023-07-18 | 2023-07-13 | 2.070 | 33,188,988 | -8,000 | 2.35% | 68,701,205 |
| 2023-07-14 | 2023-07-12 | 2.000 | 33,196,988 | -1,996 | 2.35% | 66,393,976 |
| 2023-07-13 | 2023-07-11 | 1.960 | 33,198,984 | +30,004 | 2.35% | 65,070,009 |
| 2023-07-12 | 2023-07-10 | 1.960 | 33,168,980 | +12,004 | 2.35% | 65,011,201 |
| 2023-07-11 | 2023-07-07 | 1.960 | 33,156,976 | +20,066 | 2.35% | 64,987,673 |
| 2023-07-10 | 2023-07-06 | 1.990 | 33,136,910 | +34,000 | 2.35% | 65,942,451 |
| 2023-07-06 | 2023-07-04 | 2.060 | 33,102,910 | +10,000 | 2.35% | 68,191,995 |
| 2023-07-05 | 2023-07-03 | 2.100 | 33,092,910 | -52,000 | 2.34% | 69,495,111 |
| 2023-07-04 | 2023-06-30 | 2.050 | 33,144,910 | +110,000 | 2.35% | 67,947,066 |
| 2023-07-03 | 2023-06-29 | 2.010 | 33,034,910 | +20,000 | 2.34% | 66,400,169 |
| 2023-06-29 | 2023-06-27 | 2.040 | 33,014,910 | +26,004 | 2.34% | 67,350,416 |
| 2023-06-28 | 2023-06-26 | 2.000 | 32,988,906 | +72,004 | 2.34% | 65,977,812 |
| 2023-06-27 | 2023-06-23 | 2.030 | 32,916,902 | +4,004 | 2.33% | 66,821,311 |
| 2023-06-26 | 2023-06-21 | 2.070 | 32,912,898 | +341,000 | 2.33% | 68,129,699 |
| 2023-06-23 | 2023-06-20 | 2.130 | 32,571,898 | +2,000 | 2.31% | 69,378,143 |
| 2023-06-21 | 2023-06-19 | 2.160 | 32,569,898 | +38,000 | 2.31% | 70,350,980 |
| 2023-06-20 | 2023-06-16 | 2.230 | 32,531,898 | -23,860 | 2.30% | 72,546,133 |
| 2023-06-19 | 2023-06-15 | 2.120 | 32,555,758 | +20,000 | 2.31% | 69,018,207 |
| 2023-06-16 | 2023-06-14 | 2.150 | 32,535,758 | +154,000 | 2.30% | 69,951,880 |
| 2023-06-15 | 2023-06-13 | 2.110 | 32,381,758 | -14,000 | 2.29% | 68,325,509 |
| 2023-06-14 | 2023-06-12 | 2.110 | 32,395,758 | +14,000 | 2.30% | 68,355,049 |
| 2023-06-13 | 2023-06-09 | 2.140 | 32,381,758 | +6,000 | 2.29% | 69,296,962 |
| 2023-06-09 | 2023-06-07 | 2.110 | 32,375,758 | +14,000 | 2.29% | 68,312,849 |
| 2023-06-08 | 2023-06-06 | 2.130 | 32,361,758 | -2,000 | 2.29% | 68,930,545 |
| 2023-06-07 | 2023-06-05 | 2.090 | 32,363,758 | -8,000 | 2.29% | 67,640,254 |
| 2023-06-06 | 2023-06-02 | 2.140 | 32,371,758 | +20,000 | 2.29% | 69,275,562 |
| 2023-06-05 | 2023-06-01 | 2.020 | 32,351,758 | +72,000 | 2.29% | 65,350,551 |
| 2023-06-02 | 2023-05-31 | 2.108 | 32,279,758 | +33,000 | 2.29% | 68,033,709 |
| 2023-06-01 | 2023-05-30 | 2.138 | 32,246,758 | +118,695 | 2.28% | 68,935,074 |
| 2023-05-31 | 2023-05-29 | 2.088 | 32,128,063 | -5,978 | 2.28% | 67,069,097 |
| 2023-05-30 | 2023-05-25 | 2.108 | 32,134,041 | +11,957 | 2.28% | 67,726,592 |
| 2023-05-29 | 2023-05-24 | 2.138 | 32,122,084 | +882,793 | 2.28% | 68,668,554 |
| 2023-05-25 | 2023-05-23 | 2.188 | 31,239,291 | +197,284 | 2.22% | 68,349,013 |
| 2023-05-24 | 2023-05-22 | 2.308 | 31,042,007 | -1,993 | 2.21% | 71,655,942 |
| 2023-05-23 | 2023-05-19 | 2.338 | 31,044,000 | +39,855 | 2.21% | 72,595,246 |
| 2023-05-22 | 2023-05-18 | 2.338 | 31,004,145 | +640,050 | 2.20% | 72,502,046 |
| 2023-05-19 | 2023-05-17 | 2.379 | 30,364,095 | +45,834 | 2.16% | 72,224,288 |
| 2023-05-18 | 2023-05-16 | 2.459 | 30,318,261 | +35,869 | 2.16% | 74,549,538 |
| 2023-05-17 | 2023-05-15 | 2.479 | 30,282,392 | +65,762 | 2.15% | 75,069,187 |
| 2023-05-16 | 2023-05-12 | 2.529 | 30,216,630 | +137,500 | 2.15% | 76,422,484 |
| 2023-05-12 | 2023-05-10 | 2.760 | 30,079,130 | -61,775 | 2.14% | 83,018,054 |
| 2023-05-11 | 2023-05-09 | 2.810 | 30,140,905 | +56,594 | 2.14% | 84,701,071 |
| 2023-05-10 | 2023-05-08 | 2.770 | 30,084,311 | -77,718 | 2.14% | 83,334,289 |
| 2023-05-09 | 2023-05-05 | 2.609 | 30,162,029 | +49,819 | 2.14% | 78,706,117 |
| 2023-05-08 | 2023-05-04 | 2.660 | 30,112,210 | -43,840 | 2.14% | 80,087,196 |
| 2023-05-05 | 2023-05-03 | 2.589 | 30,156,050 | -19,928 | 2.14% | 78,085,203 |
| 2023-05-04 | 2023-05-02 | 2.640 | 30,175,978 | -11,957 | 2.15% | 79,651,083 |
| 2023-05-03 | 2023-04-28 | 2.609 | 30,187,935 | -21,920 | 2.15% | 78,773,717 |
| 2023-05-02 | 2023-04-27 | 2.609 | 30,209,855 | -10,380,297 | 2.15% | 78,830,916 |
| 2023-04-28 | 2023-04-26 | 2.579 | 40,590,152 | -5,978 | 2.89% | 104,695,589 |
| 2023-04-27 | 2023-04-25 | 2.549 | 40,596,130 | -11,957 | 2.89% | 103,488,701 |
| 2023-04-26 | 2023-04-24 | 2.599 | 40,608,087 | +99,638 | 2.89% | 105,556,961 |
| 2023-04-25 | 2023-04-21 | 2.660 | 40,508,449 | -3,985 | 2.88% | 107,737,296 |
| 2023-04-24 | 2023-04-20 | 2.700 | 40,512,434 | +13,949 | 2.88% | 109,374,278 |
| 2023-04-21 | 2023-04-19 | 2.760 | 40,498,485 | -11,956 | 2.88% | 111,775,354 |
| 2023-04-20 | 2023-04-18 | 2.690 | 40,510,441 | -15,942 | 2.88% | 108,962,322 |
| 2023-04-19 | 2023-04-17 | 2.660 | 40,526,383 | -9,964 | 2.88% | 107,784,994 |
| 2023-04-18 | 2023-04-14 | 2.609 | 40,536,347 | -47,229 | 2.88% | 105,777,315 |
| 2023-04-17 | 2023-04-13 | 2.529 | 40,583,576 | -19,927 | 2.89% | 102,642,078 |
| 2023-04-14 | 2023-04-12 | 2.539 | 40,603,503 | -41,848 | 2.89% | 103,099,986 |
| 2023-04-13 | 2023-04-11 | 2.409 | 40,645,351 | +5,579 | 2.89% | 97,903,159 |
| 2023-04-12 | 2023-04-06 | 2.369 | 40,639,772 | +123,552 | 2.89% | 96,258,225 |
| 2023-04-11 | 2023-04-04 | 2.449 | 40,516,220 | +13,949 | 2.88% | 99,218,654 |
| 2023-04-06 | 2023-04-03 | 2.469 | 40,502,271 | -312,266 | 2.88% | 99,997,482 |
| 2023-04-04 | 2023-03-31 | 2.519 | 40,814,537 | -103,623 | 2.90% | 102,816,586 |
| 2023-03-31 | 2023-03-29 | 2.569 | 40,918,160 | +40,851 | 2.91% | 105,130,964 |
| 2023-03-30 | 2023-03-28 | 2.529 | 40,877,309 | -77,717 | 2.91% | 103,384,974 |
| 2023-03-29 | 2023-03-27 | 2.429 | 40,955,026 | +7,971 | 2.91% | 99,471,154 |
| 2023-03-28 | 2023-03-24 | 2.509 | 40,947,055 | -33,877 | 2.91% | 102,739,456 |
| 2023-03-27 | 2023-03-23 | 2.539 | 40,980,932 | +23,913 | 2.91% | 104,058,350 |
| 2023-03-24 | 2023-03-22 | 2.509 | 40,957,019 | -23,913 | 2.91% | 102,764,457 |
| 2023-03-23 | 2023-03-21 | 2.409 | 40,980,932 | +43,840 | 2.91% | 98,711,478 |
| 2023-03-22 | 2023-03-20 | 2.389 | 40,937,092 | +25,906 | 2.91% | 97,784,165 |
| 2023-03-21 | 2023-03-17 | 2.459 | 40,911,186 | -38,859 | 2.91% | 100,596,469 |
| 2023-03-20 | 2023-03-16 | 2.419 | 40,950,045 | +11,957 | 2.91% | 99,048,068 |
| 2023-03-17 | 2023-03-15 | 2.539 | 40,938,088 | -229,168 | 2.91% | 103,949,561 |
| 2023-03-16 | 2023-03-14 | 2.479 | 41,167,256 | -324,820 | 2.93% | 102,052,455 |
| 2023-03-15 | 2023-03-13 | 2.559 | 41,492,076 | -11,956 | 2.95% | 106,189,097 |
| 2023-03-14 | 2023-03-10 | 2.509 | 41,504,032 | +5,978 | 2.95% | 104,136,957 |
| 2023-03-13 | 2023-03-09 | 2.569 | 41,498,054 | +21,920 | 2.95% | 106,620,884 |
| 2023-03-10 | 2023-03-08 | 2.650 | 41,476,134 | -37,862 | 2.95% | 109,894,708 |
| 2023-03-09 | 2023-03-07 | 2.680 | 41,513,996 | -123,551 | 2.95% | 111,244,970 |
| 2023-03-08 | 2023-03-06 | 2.710 | 41,637,547 | -348,734 | 2.96% | 112,829,713 |
| 2023-03-07 | 2023-03-03 | 2.710 | 41,986,281 | -15,942 | 2.99% | 113,774,715 |
| 2023-03-06 | 2023-03-02 | 2.660 | 42,002,223 | -3,985 | 2.99% | 111,710,175 |
| 2023-03-03 | 2023-03-01 | 2.650 | 42,006,208 | +15,942 | 2.99% | 111,299,186 |
| 2023-03-02 | 2023-02-28 | 2.579 | 41,990,266 | -31,884 | 2.99% | 108,306,952 |
| 2023-03-01 | 2023-02-27 | 2.609 | 42,022,150 | +11,956 | 2.99% | 109,654,435 |
| 2023-02-28 | 2023-02-24 | 2.609 | 42,010,194 | -119,566 | 2.99% | 109,623,236 |
| 2023-02-27 | 2023-02-23 | 2.640 | 42,129,760 | -119,565 | 3.00% | 111,203,720 |
| 2023-02-24 | 2023-02-22 | 2.650 | 42,249,325 | +77,717 | 3.00% | 111,943,346 |
| 2023-02-23 | 2023-02-21 | 2.680 | 42,171,608 | -11,956 | 3.00% | 113,007,172 |
| 2023-02-22 | 2023-02-20 | 2.630 | 42,183,564 | +141,486 | 3.00% | 110,922,371 |
| 2023-02-21 | 2023-02-17 | 2.429 | 42,042,078 | +39,427 | 2.99% | 102,111,375 |
| 2023-02-20 | 2023-02-16 | 2.449 | 42,002,651 | +51,812 | 2.99% | 102,858,719 |
| 2023-02-17 | 2023-02-15 | 2.429 | 41,950,839 | -19,928 | 2.98% | 101,889,774 |
| 2023-02-16 | 2023-02-14 | 2.449 | 41,970,767 | -3,986 | 2.98% | 102,780,640 |
| 2023-02-15 | 2023-02-13 | 2.409 | 41,974,753 | +9,964 | 2.98% | 101,105,312 |
| 2023-02-14 | 2023-02-10 | 2.419 | 41,964,789 | +9,964 | 2.98% | 101,502,484 |
| 2023-02-13 | 2023-02-09 | 2.489 | 41,954,825 | +35,870 | 2.98% | 104,425,888 |
| 2023-02-10 | 2023-02-08 | 2.479 | 41,918,955 | +1,395 | 2.98% | 103,915,895 |
| 2023-02-09 | 2023-02-07 | 2.469 | 41,917,560 | -29,892 | 2.98% | 103,491,739 |
| 2023-02-08 | 2023-02-06 | 2.419 | 41,947,452 | -3,985 | 2.98% | 101,460,550 |
| 2023-02-07 | 2023-02-03 | 2.489 | 41,951,437 | -21,921 | 2.98% | 104,417,456 |
| 2023-02-06 | 2023-02-02 | 2.519 | 41,973,358 | +17,337 | 2.98% | 105,735,791 |
| 2023-02-03 | 2023-02-01 | 2.549 | 41,956,021 | -19,927 | 2.98% | 106,955,370 |
| 2023-02-02 | 2023-01-31 | 2.429 | 41,975,948 | -354,712 | 2.98% | 101,950,759 |
| 2023-02-01 | 2023-01-30 | 2.509 | 42,330,660 | +372,647 | 3.01% | 106,211,033 |
| 2023-01-31 | 2023-01-27 | 2.589 | 41,958,013 | -27,899 | 2.98% | 108,644,864 |
| 2023-01-30 | 2023-01-26 | 2.569 | 41,985,912 | +137,500 | 2.99% | 107,874,337 |
| 2023-01-27 | 2023-01-20 | 2.559 | 41,848,412 | -127,536 | 2.98% | 107,101,054 |
| 2023-01-26 | 2023-01-19 | 2.409 | 41,975,948 | +15,942 | 2.98% | 101,108,191 |
| 2023-01-20 | 2023-01-18 | 2.359 | 41,960,006 | +39,855 | 2.98% | 98,964,170 |
| 2023-01-19 | 2023-01-17 | 2.369 | 41,920,151 | -57,790 | 2.98% | 99,290,895 |
| 2023-01-18 | 2023-01-16 | 2.389 | 41,977,941 | +85,689 | 2.98% | 100,270,383 |
| 2023-01-17 | 2023-01-13 | 2.439 | 41,892,252 | +63,768 | 2.98% | 102,167,923 |
| 2023-01-16 | 2023-01-12 | 2.359 | 41,828,484 | +47,267 | 2.97% | 98,653,971 |
| 2023-01-13 | 2023-01-11 | 2.389 | 41,781,217 | -48,025 | 2.97% | 99,800,479 |
| 2023-01-12 | 2023-01-10 | 2.318 | 41,829,242 | +77,718 | 2.97% | 96,976,512 |
| 2023-01-11 | 2023-01-09 | 2.359 | 41,751,524 | +99,638 | 2.97% | 98,472,458 |
| 2023-01-10 | 2023-01-06 | 2.278 | 41,651,886 | +37,862 | 2.96% | 94,893,204 |
| 2023-01-09 | 2023-01-05 | 2.248 | 41,614,024 | -33,877 | 2.96% | 93,553,990 |
| 2023-01-06 | 2023-01-04 | 2.218 | 41,647,901 | +557,974 | 2.96% | 92,376,175 |
| 2023-01-05 | 2023-01-03 | 2.208 | 41,089,927 | +53,804 | 2.92% | 90,726,182 |
| 2023-01-04 | 2022-12-30 | 2.138 | 41,036,123 | +29,892 | 2.92% | 87,724,421 |
| 2023-01-03 | 2022-12-29 | 2.138 | 41,006,231 | +7,971 | 2.92% | 87,660,520 |
| 2022-12-30 | 2022-12-28 | 2.178 | 40,998,260 | -58,986 | 2.92% | 89,289,367 |
| 2022-12-29 | 2022-12-23 | 2.088 | 41,057,246 | +35,870 | 2.92% | 85,709,258 |
| 2022-12-28 | 2022-12-22 | 2.088 | 41,021,376 | +93,659 | 2.92% | 85,634,377 |
| 2022-12-23 | 2022-12-21 | 2.108 | 40,927,717 | -304,892 | 2.91% | 86,260,386 |
| 2022-12-22 | 2022-12-20 | 2.098 | 41,232,609 | +63,768 | 2.93% | 86,489,161 |
| 2022-12-21 | 2022-12-19 | 2.128 | 41,168,841 | +41,848 | 2.93% | 87,594,953 |
| 2022-12-20 | 2022-12-16 | 2.228 | 41,126,993 | +43,841 | 2.92% | 91,633,551 |
| 2022-12-19 | 2022-12-15 | 2.218 | 41,083,152 | +107,609 | 2.92% | 91,123,546 |
| 2022-12-16 | 2022-12-14 | 2.308 | 40,975,543 | +63,768 | 2.91% | 94,586,060 |
| 2022-12-15 | 2022-12-13 | 2.318 | 40,911,775 | -139,493 | 2.91% | 94,849,465 |
| 2022-12-14 | 2022-12-12 | 2.338 | 41,051,268 | +57,790 | 2.92% | 95,996,872 |
| 2022-12-13 | 2022-12-09 | 2.409 | 40,993,478 | +91,667 | 2.91% | 98,741,698 |
| 2022-12-12 | 2022-12-08 | 2.288 | 40,901,811 | +119,566 | 2.91% | 93,594,853 |
| 2022-12-09 | 2022-12-07 | 2.258 | 40,782,245 | +19,928 | 2.90% | 92,093,341 |
| 2022-12-08 | 2022-12-06 | 2.359 | 40,762,317 | +302,501 | 2.90% | 96,139,378 |
| 2022-12-07 | 2022-12-05 | 2.328 | 40,459,816 | -137,501 | 2.88% | 94,207,715 |
| 2022-12-06 | 2022-12-02 | 2.158 | 40,597,317 | +346,741 | 2.89% | 87,601,265 |
| 2022-12-05 | 2022-12-01 | 2.208 | 40,250,576 | +9,964 | 2.86% | 88,872,902 |
| 2022-12-02 | 2022-11-30 | 2.238 | 40,240,612 | +7,971 | 2.86% | 90,062,505 |
| 2022-12-01 | 2022-11-29 | 2.228 | 40,232,641 | -188,117 | 2.86% | 89,640,878 |
| 2022-11-30 | 2022-11-28 | 2.138 | 40,420,758 | +131,522 | 2.87% | 86,408,933 |
| 2022-11-29 | 2022-11-25 | 2.178 | 40,289,236 | -263,044 | 2.86% | 87,745,196 |
| 2022-11-28 | 2022-11-24 | 2.108 | 40,552,280 | -47,827 | 2.88% | 85,469,105 |
| 2022-11-25 | 2022-11-23 | 2.057 | 40,600,107 | +65,762 | 2.89% | 83,532,528 |
| 2022-11-24 | 2022-11-22 | 2.088 | 40,534,345 | -59,783 | 2.88% | 84,617,673 |
| 2022-11-23 | 2022-11-21 | 2.027 | 40,594,128 | +57,790 | 2.89% | 82,297,979 |
| 2022-11-22 | 2022-11-18 | 2.057 | 40,536,338 | -159,421 | 2.88% | 83,401,326 |
| 2022-11-21 | 2022-11-17 | 2.118 | 40,695,759 | +1,993 | 2.89% | 86,179,941 |
| 2022-11-18 | 2022-11-16 | 2.088 | 40,693,766 | -41,848 | 2.89% | 84,950,473 |
| 2022-11-17 | 2022-11-15 | 2.178 | 40,735,614 | +195,390 | 2.90% | 88,717,355 |
| 2022-11-16 | 2022-11-14 | 2.088 | 40,540,224 | +39,855 | 2.88% | 84,629,946 |
| 2022-11-15 | 2022-11-11 | 1.977 | 40,500,369 | -15,942 | 2.88% | 80,075,524 |
| 2022-11-14 | 2022-11-10 | 1.857 | 40,516,311 | -1,993 | 2.88% | 75,227,427 |
| 2022-11-11 | 2022-11-09 | 1.887 | 40,518,304 | +450,364 | 2.88% | 76,451,092 |
| 2022-11-10 | 2022-11-08 | 1.867 | 40,067,940 | +31,885 | 2.85% | 74,797,063 |
| 2022-11-09 | 2022-11-07 | 1.917 | 40,036,055 | +123,551 | 2.85% | 76,746,615 |
| 2022-11-08 | 2022-11-04 | 1.786 | 39,912,504 | -113,588 | 2.84% | 71,302,304 |
| 2022-11-07 | 2022-11-03 | 1.626 | 40,026,092 | +13,950 | 2.85% | 65,077,789 |
| 2022-11-04 | 2022-11-02 | 1.666 | 40,012,142 | +9,964 | 2.84% | 66,661,407 |
| 2022-11-03 | 2022-11-01 | 1.606 | 40,002,178 | +240,127 | 2.84% | 64,235,958 |
| 2022-11-02 | 2022-10-31 | 1.636 | 39,762,051 | -5,978 | 2.83% | 65,047,553 |
| 2022-11-01 | 2022-10-28 | 1.776 | 39,768,029 | +15,942 | 2.83% | 70,645,079 |
| 2022-10-31 | 2022-10-27 | 1.857 | 39,752,087 | -43,841 | 2.83% | 73,808,477 |
| 2022-10-28 | 2022-10-26 | 1.817 | 39,795,928 | +73,733 | 2.83% | 72,292,259 |
| 2022-10-27 | 2022-10-25 | 1.887 | 39,722,195 | +13,949 | 2.82% | 74,948,970 |
| 2022-10-26 | 2022-10-24 | 1.937 | 39,708,246 | +71,739 | 2.82% | 76,915,275 |
| 2022-10-25 | 2022-10-21 | 2.047 | 39,636,507 | +73,733 | 2.82% | 81,152,168 |
| 2022-10-24 | 2022-10-20 | 1.997 | 39,562,774 | +43,243 | 2.81% | 79,015,883 |
| 2022-10-20 | 2022-10-18 | 2.067 | 39,519,531 | +7,373 | 2.81% | 81,705,932 |
| 2022-10-19 | 2022-10-17 | 2.057 | 39,512,158 | -6,776 | 2.81% | 81,294,131 |
| 2022-10-18 | 2022-10-14 | 2.067 | 39,518,934 | +43,841 | 2.81% | 81,704,697 |
| 2022-10-14 | 2022-10-12 | 2.027 | 39,475,093 | +69,747 | 2.81% | 80,029,318 |
| 2022-10-13 | 2022-10-11 | 2.027 | 39,405,346 | +23,315 | 2.80% | 79,887,917 |
| 2022-10-12 | 2022-10-10 | 2.057 | 39,382,031 | +19,928 | 2.80% | 81,026,402 |
| 2022-10-11 | 2022-10-07 | 2.057 | 39,362,103 | +23,913 | 2.80% | 80,985,401 |
| 2022-10-10 | 2022-10-06 | 2.138 | 39,338,190 | +171,377 | 2.80% | 84,094,687 |
| 2022-10-07 | 2022-10-05 | 2.098 | 39,166,813 | -57,790 | 2.78% | 82,155,966 |
| 2022-10-06 | 2022-10-03 | 2.047 | 39,224,603 | -42,490 | 2.79% | 80,308,832 |
| 2022-10-05 | 2022-09-30 | 1.947 | 39,267,093 | -145,472 | 2.79% | 76,454,854 |
| 2022-10-03 | 2022-09-29 | 1.967 | 39,412,565 | +376,632 | 2.80% | 77,529,209 |
| 2022-09-30 | 2022-09-28 | 2.017 | 39,035,933 | -49,819 | 2.78% | 78,747,215 |
| 2022-09-29 | 2022-09-27 | 2.108 | 39,085,752 | -3,327 | 2.78% | 82,378,210 |
| 2022-09-28 | 2022-09-26 | 2.148 | 39,089,079 | -9,964 | 2.78% | 83,954,464 |
| 2022-09-27 | 2022-09-23 | 2.188 | 39,099,043 | +19,928 | 2.78% | 85,545,507 |
| 2022-09-26 | 2022-09-22 | 2.248 | 39,079,115 | -27,899 | 2.78% | 87,855,170 |
| 2022-09-23 | 2022-09-21 | 2.178 | 39,107,014 | +47,826 | 2.78% | 85,170,456 |
| 2022-09-22 | 2022-09-20 | 2.228 | 39,059,188 | -23,913 | 2.78% | 87,026,350 |
| 2022-09-21 | 2022-09-19 | 2.198 | 39,083,101 | +43,841 | 2.78% | 85,902,878 |
| 2022-09-20 | 2022-09-16 | 2.248 | 39,039,260 | +41,848 | 2.78% | 87,765,570 |
| 2022-09-19 | 2022-09-15 | 2.298 | 38,997,412 | +120,961 | 2.77% | 89,628,443 |
| 2022-09-16 | 2022-09-14 | 2.369 | 38,876,451 | +39,855 | 2.76% | 92,081,672 |
| 2022-09-15 | 2022-09-13 | 2.449 | 38,836,596 | +5,978 | 2.76% | 95,105,486 |
| 2022-09-14 | 2022-09-09 | 2.449 | 38,830,618 | -33,877 | 2.76% | 95,090,846 |
| 2022-09-13 | 2022-09-08 | 2.399 | 38,864,495 | +15,942 | 2.76% | 93,223,523 |
| 2022-09-09 | 2022-09-07 | 2.419 | 38,848,553 | +113,588 | 2.76% | 93,965,077 |
| 2022-09-08 | 2022-09-06 | 2.489 | 38,734,965 | +291,774 | 2.75% | 96,411,631 |
| 2022-09-07 | 2022-09-05 | 2.409 | 38,443,191 | -1,993 | 2.73% | 92,598,778 |
| 2022-09-06 | 2022-09-02 | 2.419 | 38,445,184 | +47,827 | 2.73% | 92,989,427 |
| 2022-09-05 | 2022-09-01 | 2.479 | 38,397,357 | -35,870 | 2.73% | 95,185,954 |
| 2022-09-02 | 2022-08-31 | 2.469 | 38,433,227 | +5,978 | 2.73% | 94,889,147 |
| 2022-09-01 | 2022-08-30 | 2.519 | 38,427,249 | +5,978 | 2.73% | 96,802,729 |
| 2022-08-31 | 2022-08-29 | 2.529 | 38,421,271 | -13,949 | 2.73% | 97,173,278 |
| 2022-08-30 | 2022-08-26 | 2.569 | 38,435,220 | -9,964 | 2.73% | 98,751,550 |
| 2022-08-29 | 2022-08-25 | 2.569 | 38,445,184 | +9,964 | 2.73% | 98,777,150 |
| 2022-08-26 | 2022-08-24 | 2.539 | 38,435,220 | +9,964 | 2.73% | 97,594,305 |
| 2022-08-25 | 2022-08-23 | 2.599 | 38,425,256 | +19,928 | 2.73% | 99,882,894 |
| 2022-08-24 | 2022-08-22 | 2.599 | 38,405,328 | -3,986 | 2.73% | 99,831,093 |
| 2022-08-23 | 2022-08-19 | 2.619 | 38,409,314 | +5,978 | 2.73% | 100,612,431 |
| 2022-08-22 | 2022-08-18 | 2.579 | 38,403,336 | -23,913 | 2.73% | 99,055,058 |
| 2022-08-19 | 2022-08-17 | 2.630 | 38,427,249 | +13,950 | 2.73% | 101,045,079 |
| 2022-08-18 | 2022-08-16 | 2.619 | 38,413,299 | -7,972 | 2.73% | 100,622,869 |
| 2022-08-17 | 2022-08-15 | 2.680 | 38,421,271 | -15,942 | 2.73% | 102,957,401 |
| 2022-08-16 | 2022-08-12 | 2.700 | 38,437,213 | -1,992 | 2.73% | 103,771,658 |
| 2022-08-15 | 2022-08-11 | 2.640 | 38,439,205 | -7,971 | 2.73% | 101,462,306 |
| 2022-08-12 | 2022-08-10 | 2.589 | 38,447,176 | -25,906 | 2.73% | 99,554,005 |
| 2022-08-11 | 2022-08-09 | 2.589 | 38,473,082 | +29,891 | 2.74% | 99,621,085 |
| 2022-08-10 | 2022-08-08 | 2.589 | 38,443,191 | +25,906 | 2.73% | 99,543,686 |
| 2022-08-08 | 2022-08-04 | 2.499 | 38,417,285 | +5,978 | 2.73% | 96,006,492 |
| 2022-08-05 | 2022-08-03 | 2.439 | 38,411,307 | -3,985 | 2.73% | 93,678,503 |
| 2022-08-04 | 2022-08-02 | 2.559 | 38,415,292 | +59,783 | 2.73% | 98,314,801 |
| 2022-08-03 | 2022-08-01 | 2.630 | 38,355,509 | +27,898 | 2.73% | 100,856,438 |
| 2022-08-02 | 2022-07-29 | 2.599 | 38,327,611 | +27,899 | 2.73% | 99,629,075 |
| 2022-08-01 | 2022-07-28 | 2.680 | 38,299,712 | +17,935 | 2.72% | 102,631,660 |
| 2022-07-29 | 2022-07-27 | 2.660 | 38,281,777 | +19,927 | 2.72% | 101,815,183 |
| 2022-07-28 | 2022-07-26 | 2.670 | 38,261,850 | +116,577 | 2.72% | 102,146,193 |
| 2022-07-26 | 2022-07-22 | 2.619 | 38,145,273 | +79,710 | 2.71% | 99,920,781 |
| 2022-07-25 | 2022-07-21 | 2.670 | 38,065,563 | -7,971 | 2.71% | 101,622,173 |
| 2022-07-21 | 2022-07-19 | 2.680 | 38,073,534 | -55,797 | 2.71% | 102,025,571 |
| 2022-07-19 | 2022-07-15 | 2.589 | 38,129,331 | +123,551 | 2.71% | 98,730,986 |
| 2022-07-18 | 2022-07-14 | 2.690 | 38,005,780 | +77,718 | 2.70% | 102,225,449 |
| 2022-07-15 | 2022-07-13 | 2.750 | 37,928,062 | +7,971 | 2.70% | 104,300,358 |
| 2022-07-14 | 2022-07-12 | 2.750 | 37,920,091 | +89,674 | 2.70% | 104,278,438 |
| 2022-07-13 | 2022-07-11 | 2.770 | 37,830,417 | +215,219 | 2.69% | 104,791,195 |
| 2022-07-12 | 2022-07-08 | 2.870 | 37,615,198 | +302,899 | 2.67% | 107,970,216 |
| 2022-07-11 | 2022-07-07 | 2.860 | 37,312,299 | +39,856 | 2.65% | 106,726,300 |
| 2022-07-08 | 2022-07-06 | 2.900 | 37,272,443 | +29,891 | 2.65% | 108,108,610 |
| 2022-07-07 | 2022-07-05 | 2.931 | 37,242,552 | -19,927 | 2.65% | 109,143,246 |
| 2022-07-06 | 2022-07-04 | 2.921 | 37,262,479 | +6,576 | 2.65% | 108,827,666 |
| 2022-07-05 | 2022-06-30 | 2.941 | 37,255,903 | +67,754 | 2.65% | 109,556,285 |
| 2022-07-04 | 2022-06-29 | 3.001 | 37,188,149 | +189,312 | 2.64% | 111,596,438 |
| 2022-06-30 | 2022-06-28 | 3.021 | 36,998,837 | +17,935 | 2.63% | 111,771,004 |
| 2022-06-29 | 2022-06-27 | 2.971 | 36,980,902 | +179,348 | 2.63% | 109,861,062 |
| 2022-06-28 | 2022-06-24 | 2.911 | 36,801,554 | +9,964 | 2.62% | 107,112,151 |
| 2022-06-27 | 2022-06-23 | 2.981 | 36,791,590 | +11,957 | 2.62% | 109,667,916 |
| 2022-06-24 | 2022-06-22 | 3.011 | 36,779,633 | +23,514 | 2.62% | 110,739,671 |
| 2022-06-23 | 2022-06-21 | 3.051 | 36,756,119 | -793,119 | 2.61% | 112,144,458 |
| 2022-06-22 | 2022-06-20 | 3.011 | 37,549,238 | +940,584 | 2.67% | 113,056,872 |
| 2022-06-21 | 2022-06-17 | 3.031 | 36,608,654 | +61,676 | 2.60% | 110,959,704 |
| 2022-06-20 | 2022-06-16 | 3.061 | 36,546,978 | +85,688 | 2.60% | 111,873,157 |
| 2022-06-17 | 2022-06-15 | 3.212 | 36,461,290 | +23,914 | 2.59% | 117,099,918 |
| 2022-06-16 | 2022-06-14 | 3.171 | 36,437,376 | +699,459 | 2.59% | 115,560,326 |
| 2022-06-15 | 2022-06-13 | 3.212 | 35,737,917 | -315,853 | 2.54% | 114,776,717 |
| 2022-06-14 | 2022-06-10 | 3.282 | 36,053,770 | +21,921 | 2.56% | 118,324,048 |
| 2022-06-13 | 2022-06-09 | 3.322 | 36,031,849 | +37,862 | 2.56% | 119,698,615 |
| 2022-06-10 | 2022-06-08 | 3.382 | 35,993,987 | +25,906 | 2.56% | 121,740,320 |
| 2022-06-09 | 2022-06-07 | 3.362 | 35,968,081 | +9,964 | 2.56% | 120,930,725 |
| 2022-06-08 | 2022-06-06 | 3.402 | 35,958,117 | -7,971 | 2.56% | 122,340,774 |
| 2022-06-07 | 2022-06-02 | 3.342 | 35,966,088 | +23,913 | 2.56% | 120,202,090 |
| 2022-06-06 | 2022-06-01 | 3.302 | 35,942,175 | +49,819 | 2.56% | 118,679,262 |
| 2022-06-02 | 2022-05-31 | 3.342 | 35,892,356 | -111,595 | 2.55% | 119,955,671 |
| 2022-06-01 | 2022-05-30 | 3.833 | 36,003,951 | +223,190 | 2.56% | 138,014,603 |
| 2022-05-31 | 2022-05-27 | 3.768 | 35,780,761 | +2,606,776 | 2.54% | 134,834,315 |
| 2022-05-30 | 2022-05-26 | 3.725 | 33,173,985 | +116,359 | 2.54% | 123,574,170 |
| 2022-05-27 | 2022-05-25 | 3.703 | 33,057,626 | +24,195 | 2.54% | 122,424,794 |
| 2022-05-26 | 2022-05-24 | 3.682 | 33,033,431 | -94,195 | 2.53% | 121,619,781 |
| 2022-05-25 | 2022-05-23 | 3.703 | 33,127,626 | +36,939 | 2.54% | 122,684,031 |
| 2022-05-24 | 2022-05-20 | 3.638 | 33,090,687 | -664,907 | 2.54% | 120,397,280 |
| 2022-05-23 | 2022-05-19 | 3.563 | 33,755,594 | +35,092 | 2.59% | 120,257,804 |
| 2022-05-20 | 2022-05-18 | 3.573 | 33,720,502 | +88,654 | 2.59% | 120,497,930 |
| 2022-05-19 | 2022-05-17 | 3.649 | 33,631,848 | -1,846 | 2.58% | 122,730,428 |
| 2022-05-18 | 2022-05-16 | 3.552 | 33,633,694 | +416,490 | 2.58% | 119,459,317 |
| 2022-05-17 | 2022-05-13 | 3.552 | 33,217,204 | +9,235 | 2.55% | 117,980,038 |
| 2022-05-16 | 2022-05-12 | 3.487 | 33,207,969 | +103,060 | 2.55% | 115,789,666 |
| 2022-05-13 | 2022-05-11 | 3.573 | 33,104,909 | +38,786 | 2.54% | 118,298,150 |
| 2022-05-12 | 2022-05-10 | 3.573 | 33,066,123 | -12,928 | 2.54% | 118,159,551 |
| 2022-05-11 | 2022-05-06 | 3.671 | 33,079,051 | +99,736 | 2.54% | 121,429,541 |
| 2022-05-10 | 2022-05-05 | 3.779 | 32,979,315 | -92,348 | 2.53% | 124,634,614 |
| 2022-05-06 | 2022-05-04 | 3.790 | 33,071,663 | -20,317 | 2.54% | 125,341,732 |
| 2022-05-05 | 2022-05-03 | 3.822 | 33,091,980 | -36,939 | 2.54% | 126,493,752 |
| 2022-05-04 | 2022-04-29 | 3.779 | 33,128,919 | +33,799 | 2.54% | 125,199,994 |
| 2022-05-03 | 2022-04-28 | 3.693 | 33,095,120 | +9,235 | 2.54% | 122,205,275 |
| 2022-04-28 | 2022-04-26 | 3.389 | 33,085,885 | +129,287 | 2.54% | 112,139,524 |
| 2022-04-27 | 2022-04-25 | 3.476 | 32,956,598 | +129,288 | 2.53% | 114,556,312 |
| 2022-04-26 | 2022-04-22 | 3.952 | 32,827,310 | +25,857 | 2.52% | 129,747,732 |
| 2022-04-25 | 2022-04-21 | 3.952 | 32,801,453 | +83,114 | 2.52% | 129,645,534 |
| 2022-04-22 | 2022-04-20 | 4.126 | 32,718,339 | +412,994 | 2.51% | 134,985,723 |
| 2022-04-21 | 2022-04-19 | 4.288 | 32,305,345 | -221,636 | 2.48% | 138,529,155 |
| 2022-04-20 | 2022-04-14 | 4.277 | 32,526,981 | -123,008 | 2.50% | 139,127,335 |
| 2022-04-19 | 2022-04-13 | 4.137 | 32,649,989 | -20,316 | 2.50% | 135,057,286 |
| 2022-04-14 | 2022-04-12 | 4.061 | 32,670,305 | +10,269,580 | 2.51% | 132,664,912 |
| 2022-04-13 | 2022-04-11 | 4.039 | 22,400,725 | -280,738 | 1.72% | 90,477,902 |
| 2022-04-12 | 2022-04-08 | 4.201 | 22,681,463 | -140,370 | 1.74% | 95,295,941 |
| 2022-04-11 | 2022-04-07 | 4.082 | 22,821,833 | -627,967 | 1.75% | 93,167,295 |
| 2022-04-08 | 2022-04-06 | 4.137 | 23,449,800 | -131,135 | 1.80% | 97,000,533 |
| 2022-04-07 | 2022-04-04 | 4.072 | 23,580,935 | -36,939 | 1.81% | 96,010,887 |
| 2022-04-06 | 2022-04-01 | 3.963 | 23,617,874 | +1,561 | 1.81% | 93,603,805 |
| 2022-04-04 | 2022-03-31 | 3.909 | 23,616,313 | +16,622 | 1.81% | 92,318,962 |
| 2022-04-01 | 2022-03-30 | 4.039 | 23,599,691 | +40,634 | 1.81% | 95,320,599 |
| 2022-03-31 | 2022-03-29 | 4.115 | 23,559,057 | -434,037 | 1.81% | 96,942,254 |
| 2022-03-30 | 2022-03-28 | 3.985 | 23,993,094 | -286,279 | 1.84% | 95,610,522 |
| 2022-03-29 | 2022-03-25 | 3.887 | 24,279,373 | -781,266 | 1.86% | 94,385,120 |
| 2022-03-28 | 2022-03-24 | 3.844 | 25,060,639 | -55,409 | 1.92% | 96,336,776 |
| 2022-03-25 | 2022-03-23 | 3.758 | 25,116,048 | +99,736 | 1.93% | 94,374,007 |
| 2022-03-24 | 2022-03-22 | 3.790 | 25,016,312 | -528,231 | 1.92% | 94,811,921 |
| 2022-03-23 | 2022-03-21 | 3.714 | 25,544,543 | +57,255 | 1.96% | 94,877,640 |
| 2022-03-22 | 2022-03-18 | 3.736 | 25,487,288 | -3,784,428 | 1.96% | 95,216,965 |
| 2022-03-21 | 2022-03-17 | 3.812 | 29,271,716 | -38,787 | 2.25% | 111,573,861 |
| 2022-03-18 | 2022-03-16 | 3.476 | 29,310,503 | +97,889 | 2.25% | 101,882,576 |
| 2022-03-17 | 2022-03-15 | 3.249 | 29,212,614 | +1,110,949 | 2.24% | 94,899,361 |
| 2022-03-16 | 2022-03-14 | 3.638 | 28,101,665 | +186,543 | 2.16% | 102,245,204 |
| 2022-03-15 | 2022-03-11 | 3.909 | 27,915,122 | +906,860 | 2.14% | 109,123,515 |
| 2022-03-14 | 2022-03-10 | 3.974 | 27,008,262 | -51,715 | 2.07% | 107,333,259 |
| 2022-03-11 | 2022-03-09 | 3.877 | 27,059,977 | +2,094,457 | 2.08% | 104,901,589 |
| 2022-03-10 | 2022-03-08 | 3.898 | 24,965,520 | -1,353,825 | 1.92% | 97,322,831 |
| 2022-03-09 | 2022-03-07 | 4.169 | 26,319,345 | +31,399 | 2.02% | 109,725,463 |
| 2022-03-08 | 2022-03-04 | 4.191 | 26,287,946 | +29,551 | 2.02% | 110,163,883 |
| 2022-03-07 | 2022-03-03 | 4.288 | 26,258,395 | +1,302,109 | 2.01% | 112,599,115 |
| 2022-03-04 | 2022-03-02 | 4.223 | 24,956,286 | +40,634 | 1.91% | 105,394,070 |
| 2022-03-03 | 2022-03-01 | 4.277 | 24,915,652 | -104,592 | 1.91% | 106,571,473 |
| 2022-03-02 | 2022-02-28 | 4.201 | 25,020,244 | -567,018 | 1.92% | 105,122,307 |
| 2022-03-01 | 2022-02-25 | 4.126 | 25,587,262 | -46,174 | 1.96% | 105,565,111 |
| 2022-02-28 | 2022-02-24 | 4.158 | 25,633,436 | +107,124 | 1.97% | 106,588,331 |
| 2022-02-25 | 2022-02-23 | 4.277 | 25,526,312 | +872,883 | 1.96% | 109,183,443 |
| 2022-02-24 | 2022-02-22 | 4.386 | 24,653,429 | -1,062,004 | 1.89% | 108,119,486 |
| 2022-02-23 | 2022-02-21 | 4.472 | 25,715,433 | -1,150,658 | 1.97% | 115,004,678 |
| 2022-02-22 | 2022-02-18 | 4.440 | 26,866,091 | +97,889 | 2.06% | 119,277,891 |
| 2022-02-21 | 2022-02-17 | 4.429 | 26,768,202 | -92,348 | 2.05% | 118,553,430 |
| 2022-02-18 | 2022-02-16 | 4.321 | 26,860,550 | +158,838 | 2.06% | 116,053,812 |
| 2022-02-17 | 2022-02-15 | 4.234 | 26,701,712 | -9,234 | 2.05% | 113,054,403 |
| 2022-02-16 | 2022-02-14 | 4.299 | 26,710,946 | -51,715 | 2.05% | 114,828,949 |
| 2022-02-15 | 2022-02-11 | 4.440 | 26,762,661 | -2,622,689 | 2.05% | 118,818,691 |
| 2022-02-14 | 2022-02-10 | 4.353 | 29,385,350 | -903,165 | 2.25% | 127,917,080 |
| 2022-02-11 | 2022-02-09 | 4.115 | 30,288,515 | -271,504 | 2.32% | 124,633,041 |
| 2022-02-10 | 2022-02-08 | 4.137 | 30,560,019 | -293,667 | 2.34% | 126,412,086 |
| 2022-02-09 | 2022-02-07 | 3.898 | 30,853,686 | -583,641 | 2.37% | 120,276,608 |
| 2022-02-08 | 2022-02-04 | 3.779 | 31,437,327 | -120,052 | 2.41% | 118,807,171 |
| 2022-02-07 | 2022-01-31 | 3.671 | 31,557,379 | +1,436,937 | 2.42% | 115,843,652 |
| 2022-02-04 | 2022-01-27 | 3.866 | 30,120,442 | -36,939 | 2.31% | 116,439,725 |
| 2022-01-28 | 2022-01-26 | 3.942 | 30,157,381 | +156,992 | 2.31% | 118,868,456 |
| 2022-01-27 | 2022-01-25 | 3.996 | 30,000,389 | +251,187 | 2.30% | 119,873,964 |
| 2022-01-26 | 2022-01-24 | 4.191 | 29,749,202 | +114,512 | 2.28% | 124,668,835 |
| 2022-01-25 | 2022-01-21 | 4.277 | 29,634,690 | -229,024 | 2.27% | 126,756,167 |
| 2022-01-24 | 2022-01-20 | 4.234 | 29,863,714 | +306,596 | 2.29% | 126,442,243 |
| 2022-01-21 | 2022-01-19 | 4.191 | 29,557,118 | -664,907 | 2.27% | 123,863,876 |
| 2022-01-20 | 2022-01-18 | 4.115 | 30,222,025 | +16,623 | 2.32% | 124,359,444 |
| 2022-01-19 | 2022-01-17 | 4.115 | 30,205,402 | +25,858 | 2.32% | 124,291,043 |
| 2022-01-18 | 2022-01-14 | 4.169 | 30,179,544 | -301,610 | 2.32% | 125,818,649 |
| 2022-01-17 | 2022-01-13 | 4.137 | 30,481,154 | +302,903 | 2.34% | 126,085,859 |
| 2022-01-14 | 2022-01-12 | 4.147 | 30,178,251 | +243,799 | 2.32% | 125,159,683 |
| 2022-01-13 | 2022-01-11 | 4.223 | 29,934,452 | +48,021 | 2.30% | 126,417,598 |
| 2022-01-12 | 2022-01-10 | 4.191 | 29,886,431 | +88,654 | 2.29% | 125,243,915 |
| 2022-01-11 | 2022-01-07 | 4.126 | 29,797,777 | -411,873 | 2.29% | 122,936,390 |
| 2022-01-10 | 2022-01-06 | 3.866 | 30,209,650 | -688,917 | 2.32% | 116,784,586 |
| 2022-01-07 | 2022-01-05 | 3.812 | 30,898,567 | +223,482 | 2.37% | 117,774,865 |
| 2022-01-06 | 2022-01-04 | 3.833 | 30,675,085 | +9,235 | 2.35% | 117,587,363 |
| 2022-01-05 | 2022-01-03 | 3.790 | 30,665,850 | -348,482 | 2.35% | 116,223,692 |
| 2022-01-04 | 2021-12-31 | 3.758 | 31,014,332 | +378,627 | 2.38% | 116,536,916 |
| 2022-01-03 | 2021-12-29 | 3.801 | 30,635,705 | +88,655 | 2.35% | 116,441,183 |
| 2021-12-30 | 2021-12-28 | 3.768 | 30,547,050 | -4,154,376 | 2.34% | 115,111,877 |
| 2021-12-29 | 2021-12-24 | 3.833 | 34,701,426 | +452,506 | 2.66% | 133,021,610 |
| 2021-12-28 | 2021-12-22 | 3.877 | 34,248,920 | +647,361 | 2.63% | 132,770,479 |
| 2021-12-23 | 2021-12-21 | 3.974 | 33,601,559 | -165,608 | 2.58% | 133,535,614 |
| 2021-12-22 | 2021-12-20 | 3.887 | 33,767,167 | +143,444 | 2.59% | 131,268,550 |
| 2021-12-21 | 2021-12-17 | 4.147 | 33,623,723 | -204,089 | 2.58% | 139,449,252 |
| 2021-12-20 | 2021-12-16 | 4.007 | 33,827,812 | -474,670 | 2.60% | 135,533,685 |
| 2021-12-17 | 2021-12-15 | 3.866 | 34,302,482 | -940,104 | 2.63% | 132,606,672 |
| 2021-12-16 | 2021-12-14 | 3.963 | 35,242,586 | -613,192 | 2.70% | 139,675,575 |
| 2021-12-15 | 2021-12-13 | 4.126 | 35,855,778 | -99,737 | 2.75% | 147,929,824 |
| 2021-12-14 | 2021-12-10 | 3.952 | 35,955,515 | +576,253 | 2.76% | 142,111,752 |
| 2021-12-13 | 2021-12-09 | 4.115 | 35,379,262 | +14,776 | 2.71% | 145,580,760 |
| 2021-12-10 | 2021-12-08 | 4.072 | 35,364,486 | -33,245 | 2.71% | 143,988,169 |
| 2021-12-09 | 2021-12-07 | 4.061 | 35,397,731 | +63,905 | 2.72% | 143,740,221 |
| 2021-12-08 | 2021-12-06 | 3.920 | 35,333,826 | -3,694 | 2.71% | 138,506,722 |
| 2021-12-07 | 2021-12-03 | 3.942 | 35,337,520 | -289,050 | 2.71% | 139,286,513 |
| 2021-12-06 | 2021-12-02 | 3.822 | 35,626,570 | -149,604 | 2.73% | 136,182,196 |
| 2021-12-03 | 2021-12-01 | 3.790 | 35,776,174 | +238,258 | 2.74% | 135,591,840 |
| 2021-12-02 | 2021-11-30 | 3.768 | 35,537,916 | +75,726 | 2.73% | 133,919,190 |
| 2021-12-01 | 2021-11-29 | 3.833 | 35,462,190 | +1,058,310 | 2.72% | 135,937,860 |
| 2021-11-30 | 2021-11-26 | 3.952 | 34,403,880 | +1,758,309 | 2.64% | 135,979,019 |
| 2021-11-29 | 2021-11-25 | 3.996 | 32,645,571 | +24,011 | 2.50% | 130,443,442 |
| 2021-11-26 | 2021-11-24 | 4.028 | 32,621,560 | +5,541 | 2.50% | 131,407,236 |
| 2021-11-25 | 2021-11-23 | 4.082 | 32,616,019 | -145,910 | 2.50% | 133,150,842 |
| 2021-11-24 | 2021-11-22 | 3.920 | 32,761,929 | +131,134 | 2.51% | 128,425,022 |
| 2021-11-23 | 2021-11-19 | 3.931 | 32,630,795 | +33,245 | 2.50% | 128,264,329 |
| 2021-11-22 | 2021-11-18 | 3.952 | 32,597,550 | +12,929 | 2.50% | 128,839,621 |
| 2021-11-19 | 2021-11-17 | 4.007 | 32,584,621 | +24,011 | 2.50% | 130,552,747 |
| 2021-11-18 | 2021-11-16 | 3.974 | 32,560,610 | +55,409 | 2.50% | 129,398,789 |
| 2021-11-17 | 2021-11-15 | 4.007 | 32,505,201 | +138,522 | 2.49% | 130,234,544 |
| 2021-11-16 | 2021-11-12 | 4.137 | 32,366,679 | -31,399 | 2.48% | 133,885,369 |
| 2021-11-15 | 2021-11-11 | 4.245 | 32,398,078 | +89,024 | 2.49% | 137,523,504 |
| 2021-11-12 | 2021-11-10 | 4.082 | 32,309,054 | +129,288 | 2.48% | 131,897,695 |
| 2021-11-11 | 2021-11-09 | 3.996 | 32,179,766 | +11,081 | 2.47% | 128,582,203 |
| 2021-11-10 | 2021-11-08 | 4.007 | 32,168,685 | +82,190 | 2.47% | 128,886,268 |
| 2021-11-09 | 2021-11-05 | 3.887 | 32,086,495 | -36,939 | 2.46% | 124,735,003 |
| 2021-11-08 | 2021-11-04 | 4.169 | 32,123,434 | +302,902 | 2.46% | 133,922,735 |
| 2021-11-05 | 2021-11-03 | 4.223 | 31,820,532 | -49,868 | 2.44% | 134,382,791 |
| 2021-11-04 | 2021-11-02 | 4.158 | 31,870,400 | +1,074,933 | 2.44% | 132,522,724 |
| 2021-11-03 | 2021-11-01 | 4.386 | 30,795,467 | +687,070 | 2.36% | 135,055,860 |
| 2021-11-02 | 2021-10-29 | 4.537 | 30,108,397 | -340,764 | 2.31% | 136,607,100 |
| 2021-11-01 | 2021-10-28 | 4.537 | 30,449,161 | +362,005 | 2.34% | 138,153,206 |
| 2021-10-29 | 2021-10-27 | 4.613 | 30,087,156 | +151,451 | 2.31% | 138,791,335 |
| 2021-10-28 | 2021-10-26 | 4.754 | 29,935,705 | +92,348 | 2.30% | 142,306,791 |
| 2021-10-27 | 2021-10-25 | 4.786 | 29,843,357 | +12,929 | 2.29% | 142,837,276 |
| 2021-10-26 | 2021-10-22 | 4.754 | 29,830,428 | +238,443 | 2.29% | 141,806,331 |
| 2021-10-25 | 2021-10-21 | 4.895 | 29,591,985 | +308,442 | 2.27% | 144,838,543 |
| 2021-10-22 | 2021-10-20 | 4.927 | 29,283,543 | +407,256 | 2.25% | 144,280,166 |
| 2021-10-21 | 2021-10-19 | 5.035 | 28,876,287 | +78,311 | 2.22% | 145,400,506 |
| 2021-10-20 | 2021-10-18 | 5.100 | 28,797,976 | -419,261 | 2.21% | 146,877,235 |
| 2021-10-19 | 2021-10-15 | 4.884 | 29,217,237 | +253,035 | 2.24% | 142,687,951 |
| 2021-10-18 | 2021-10-12 | 4.851 | 28,964,202 | -338,918 | 2.22% | 140,511,282 |
| 2021-10-15 | 2021-10-11 | 4.830 | 29,303,120 | -736,939 | 2.25% | 141,520,820 |
| 2021-10-12 | 2021-10-08 | 4.851 | 30,040,059 | +1,762,927 | 2.30% | 145,730,485 |
| 2021-10-11 | 2021-10-07 | 5.100 | 28,277,132 | +1,030,606 | 2.17% | 144,220,794 |
| 2021-10-08 | 2021-10-06 | 4.981 | 27,246,526 | -521,213 | 2.09% | 135,718,979 |
| 2021-10-07 | 2021-10-05 | 5.144 | 27,767,739 | +337,071 | 2.13% | 142,825,497 |
| 2021-10-06 | 2021-10-04 | 5.024 | 27,430,668 | -467,282 | 2.10% | 137,824,358 |
| 2021-10-05 | 2021-09-30 | 5.198 | 27,897,950 | +156,992 | 2.14% | 145,005,723 |
| 2021-10-04 | 2021-09-29 | 5.035 | 27,740,958 | +670,447 | 2.13% | 139,683,794 |
| 2021-09-30 | 2021-09-28 | 5.328 | 27,070,511 | +291,821 | 2.08% | 144,222,551 |
| 2021-09-29 | 2021-09-27 | 5.144 | 26,778,690 | -191,161 | 2.05% | 137,738,247 |
| 2021-09-28 | 2021-09-24 | 5.382 | 26,969,851 | +68,338 | 2.07% | 145,146,494 |
| 2021-09-27 | 2021-09-23 | 5.902 | 26,901,513 | +711,081 | 2.06% | 158,761,365 |
| 2021-09-24 | 2021-09-21 | 5.977 | 26,190,432 | +29,551 | 2.01% | 156,550,102 |
| 2021-09-23 | 2021-09-20 | 5.739 | 26,160,881 | +980,738 | 2.01% | 150,141,189 |
| 2021-09-21 | 2021-09-17 | 6.172 | 25,180,143 | +818,205 | 1.93% | 155,419,198 |
| 2021-09-20 | 2021-09-16 | 6.540 | 24,361,938 | +271,504 | 1.87% | 159,338,376 |
| 2021-09-17 | 2021-09-15 | 6.790 | 24,090,434 | -228,655 | 1.85% | 163,562,515 |
| 2021-09-16 | 2021-09-14 | 6.605 | 24,319,089 | +105,277 | 1.87% | 160,638,172 |
| 2021-09-15 | 2021-09-13 | 7.363 | 24,213,812 | +27,151 | 1.86% | 178,296,860 |
| 2021-09-14 | 2021-09-10 | 7.060 | 24,186,661 | +273,350 | 1.86% | 170,763,532 |
| 2021-09-13 | 2021-09-09 | 7.385 | 23,913,311 | -2,568,757 | 1.83% | 176,602,034 |
| 2021-09-10 | 2021-09-08 | 6.952 | 26,482,068 | +449,551 | 2.03% | 184,102,014 |
| 2021-09-09 | 2021-09-07 | 7.114 | 26,032,517 | +2,797,781 | 2.00% | 185,205,187 |
| 2021-09-08 | 2021-09-06 | 6.681 | 23,234,736 | -237,150 | 1.78% | 155,236,743 |
| 2021-09-07 | 2021-09-03 | 6.432 | 23,471,886 | -356,464 | 1.80% | 150,975,351 |
| 2021-09-06 | 2021-09-02 | 6.497 | 23,828,350 | -1,225,387 | 1.83% | 154,816,354 |
| 2021-09-03 | 2021-09-01 | 6.172 | 25,053,737 | -356,793 | 1.92% | 154,638,983 |
| 2021-09-02 | 2021-08-31 | 6.443 | 25,410,530 | -118,205 | 1.95% | 163,720,214 |
| 2021-09-01 | 2021-08-30 | 6.183 | 25,528,735 | -1,005,672 | 1.96% | 157,847,249 |
| 2021-08-31 | 2021-08-27 | 5.945 | 26,534,407 | +107,493 | 2.04% | 157,744,180 |
| 2021-08-30 | 2021-08-26 | 5.934 | 26,426,914 | +886,727 | 2.03% | 156,818,980 |
| 2021-08-27 | 2021-08-25 | 5.555 | 25,540,187 | +96,043 | 1.96% | 141,877,345 |
| 2021-08-26 | 2021-08-24 | 5.555 | 25,444,144 | +81,266 | 1.95% | 141,343,820 |
| 2021-08-25 | 2021-08-23 | 5.479 | 25,362,878 | +3,694 | 1.95% | 138,969,874 |
| 2021-08-24 | 2021-08-20 | 5.490 | 25,359,184 | -1,677,043 | 1.95% | 139,224,238 |
| 2021-08-23 | 2021-08-19 | 5.523 | 27,036,227 | -36,939 | 2.07% | 149,309,649 |
| 2021-08-20 | 2021-08-18 | 5.761 | 27,073,166 | +266,147 | 2.08% | 155,963,256 |
| 2021-08-19 | 2021-08-17 | 5.631 | 26,807,019 | +264,485 | 2.06% | 150,946,651 |
| 2021-08-18 | 2021-08-16 | 5.761 | 26,542,534 | -189,683 | 2.04% | 152,906,388 |
| 2021-08-17 | 2021-08-13 | 5.750 | 26,732,217 | -158,839 | 2.05% | 153,709,643 |
| 2021-08-16 | 2021-08-12 | 5.685 | 26,891,056 | -170,622 | 2.06% | 152,875,812 |
| 2021-08-13 | 2021-08-11 | 5.577 | 27,061,678 | -229,024 | 2.08% | 150,915,402 |
| 2021-08-12 | 2021-08-10 | 5.338 | 27,290,702 | -20,316 | 2.09% | 145,691,174 |
| 2021-08-11 | 2021-08-09 | 5.144 | 27,311,018 | +48,021 | 2.10% | 140,476,317 |
| 2021-08-10 | 2021-08-06 | 5.230 | 27,262,997 | +62,796 | 2.09% | 142,591,074 |
| 2021-08-09 | 2021-08-05 | 5.371 | 27,200,201 | -25,857 | 2.09% | 146,091,654 |
| 2021-08-06 | 2021-08-04 | 5.328 | 27,226,058 | -4,438,254 | 2.09% | 145,051,252 |
| 2021-08-05 | 2021-08-03 | 5.068 | 31,664,312 | -4,211,078 | 2.43% | 160,467,662 |
| 2021-08-04 | 2021-08-02 | 5.371 | 35,875,390 | -3,587,173 | 2.75% | 192,685,894 |
| 2021-08-03 | 2021-07-30 | 5.750 | 39,462,563 | +543,008 | 3.03% | 226,908,845 |
| 2021-08-02 | 2021-07-29 | 5.317 | 38,919,555 | -118,760 | 2.99% | 206,928,816 |
| 2021-07-30 | 2021-07-28 | 5.154 | 39,038,315 | +265,963 | 2.99% | 201,219,299 |
| 2021-07-29 | 2021-07-27 | 5.252 | 38,772,352 | -1,159,893 | 2.97% | 203,627,065 |
| 2021-07-28 | 2021-07-26 | 5.598 | 39,932,245 | +72,873 | 3.06% | 223,555,771 |
| 2021-07-27 | 2021-07-23 | 5.653 | 39,859,372 | +62,797 | 3.06% | 225,305,903 |
| 2021-07-26 | 2021-07-22 | 5.620 | 39,796,575 | -953,033 | 3.05% | 223,658,120 |
| 2021-07-23 | 2021-07-21 | 5.338 | 40,749,608 | +161,000 | 3.13% | 217,541,425 |
| 2021-07-22 | 2021-07-20 | 5.360 | 40,588,608 | -480,211 | 3.11% | 217,560,962 |
| 2021-07-21 | 2021-07-19 | 5.577 | 41,068,819 | -387,037 | 3.15% | 229,029,307 |
| 2021-07-20 | 2021-07-16 | 5.793 | 41,455,856 | +4,007,358 | 3.18% | 240,165,867 |
| 2021-07-19 | 2021-07-15 | 5.609 | 37,448,498 | +4,005,141 | 2.87% | 210,056,332 |
| 2021-07-16 | 2021-07-14 | 5.360 | 33,443,357 | +1,813,718 | 2.57% | 179,261,357 |
| 2021-07-15 | 2021-07-13 | 5.577 | 31,629,639 | +3,512,925 | 2.43% | 176,389,642 |
| 2021-07-14 | 2021-07-12 | 5.306 | 28,116,714 | +183,773 | 2.16% | 149,187,439 |
| 2021-07-13 | 2021-07-09 | 5.252 | 27,932,941 | -68,338 | 2.14% | 146,699,968 |
| 2021-07-12 | 2021-07-08 | 5.122 | 28,001,279 | +236,412 | 2.15% | 143,420,299 |
| 2021-07-09 | 2021-07-07 | 5.209 | 27,764,867 | -92,349 | 2.13% | 144,614,649 |
| 2021-07-08 | 2021-07-06 | 4.970 | 27,857,216 | -227,730 | 2.14% | 138,459,262 |
| 2021-07-07 | 2021-07-05 | 5.035 | 28,084,946 | -470,976 | 2.15% | 141,415,874 |
| 2021-07-06 | 2021-07-02 | 5.198 | 28,555,922 | +145,910 | 2.19% | 148,425,677 |
| 2021-07-05 | 2021-06-30 | 5.328 | 28,410,012 | +709,234 | 2.18% | 151,358,960 |
| 2021-07-02 | 2021-06-29 | 5.252 | 27,700,778 | -134,828 | 2.13% | 145,480,679 |
| 2021-06-30 | 2021-06-28 | 5.241 | 27,835,606 | +427,572 | 2.14% | 145,887,357 |
| 2021-06-29 | 2021-06-25 | 5.306 | 27,408,034 | +11,607 | 2.10% | 145,427,179 |
| 2021-06-28 | 2021-06-24 | 5.241 | 27,396,427 | +1,158,445 | 2.10% | 143,585,605 |
| 2021-06-25 | 2021-06-23 | 5.198 | 26,237,982 | +294,180 | 2.01% | 136,377,675 |
| 2021-06-24 | 2021-06-22 | 5.198 | 25,943,802 | -27,704 | 1.99% | 134,848,610 |
| 2021-06-23 | 2021-06-21 | 5.219 | 25,971,506 | -42,111 | 1.99% | 135,555,077 |
| 2021-06-22 | 2021-06-18 | 5.003 | 26,013,617 | -209,503 | 2.00% | 130,141,058 |
| 2021-06-21 | 2021-06-17 | 4.938 | 26,223,120 | -4,027,304 | 2.01% | 129,485,405 |
| 2021-06-18 | 2021-06-16 | 5.014 | 30,250,424 | -165,304 | 2.32% | 151,664,547 |
| 2021-06-17 | 2021-06-15 | 5.252 | 30,415,728 | +496,834 | 2.33% | 159,739,224 |
| 2021-06-16 | 2021-06-11 | 5.512 | 29,918,894 | -20,317 | 2.30% | 164,905,421 |
| 2021-06-15 | 2021-06-10 | 5.317 | 29,939,211 | -191,871 | 2.30% | 159,181,817 |
| 2021-06-11 | 2021-06-09 | 5.263 | 30,131,082 | +253,928 | 2.31% | 158,570,579 |
| 2021-06-10 | 2021-06-08 | 5.154 | 29,877,154 | -142,456 | 2.29% | 153,998,962 |
| 2021-06-09 | 2021-06-07 | 5.068 | 30,019,610 | -131,135 | 2.30% | 152,132,679 |
| 2021-06-08 | 2021-06-04 | 5.176 | 30,150,745 | +91,027 | 2.31% | 156,062,141 |
| 2021-06-07 | 2021-06-03 | 5.360 | 30,059,718 | -1,433,244 | 2.31% | 161,124,549 |
| 2021-06-04 | 2021-06-02 | 5.219 | 31,492,962 | -527,493 | 2.42% | 164,373,636 |
| 2021-06-03 | 2021-06-01 | 5.317 | 32,020,455 | -24,934 | 2.46% | 170,247,446 |
| 2021-06-02 | 2021-05-31 | 5.414 | 32,045,389 | +245,646 | 2.46% | 173,503,071 |
| 2021-06-01 | 2021-05-28 | 5.645 | 31,799,743 | -97,335 | 2.44% | 179,508,903 |
| 2021-05-31 | 2021-05-27 | 5.656 | 31,897,078 | -566,986 | 2.45% | 180,410,722 |
| 2021-05-28 | 2021-05-26 | 5.347 | 32,464,064 | -876,261 | 2.54% | 173,576,022 |
| 2021-05-27 | 2021-05-25 | 5.557 | 33,340,325 | -171,994 | 2.61% | 185,258,992 |
| 2021-05-26 | 2021-05-24 | 5.347 | 33,512,319 | -355,393 | 2.62% | 179,180,740 |
| 2021-05-25 | 2021-05-21 | 5.512 | 33,867,712 | +1,758,667 | 2.65% | 186,692,937 |
| 2021-05-24 | 2021-05-20 | 5.413 | 32,109,045 | +922,428 | 2.51% | 173,806,075 |
| 2021-05-21 | 2021-05-18 | 5.954 | 31,186,617 | -499,324 | 2.44% | 185,694,275 |
| 2021-05-20 | 2021-05-17 | 5.634 | 31,685,941 | +266,137 | 2.48% | 178,516,461 |
| 2021-05-18 | 2021-05-14 | 5.634 | 31,419,804 | -2,376,226 | 2.46% | 177,017,063 |
| 2021-05-17 | 2021-05-13 | 5.789 | 33,796,030 | -253,465 | 2.64% | 195,631,352 |
| 2021-05-14 | 2021-05-12 | 6.264 | 34,049,495 | -4,207,142 | 2.66% | 213,272,676 |
| 2021-05-13 | 2021-05-11 | 6.208 | 38,256,637 | +1,547,036 | 2.99% | 237,511,471 |
| 2021-05-12 | 2021-05-10 | 6.882 | 36,709,601 | +422,742 | 2.87% | 252,644,120 |
| 2021-05-11 | 2021-05-07 | 6.451 | 36,286,859 | +832,268 | 2.84% | 234,101,237 |
| 2021-05-10 | 2021-05-06 | 6.518 | 35,454,591 | -116,413 | 2.77% | 231,081,924 |
| 2021-05-07 | 2021-05-05 | 6.584 | 35,571,004 | +1,303,213 | 2.78% | 234,198,369 |
| 2021-05-06 | 2021-05-04 | 6.529 | 34,267,791 | -856,708 | 2.68% | 223,725,287 |
| 2021-05-05 | 2021-05-03 | 6.153 | 35,124,499 | +762,262 | 2.75% | 216,125,901 |
| 2021-05-04 | 2021-04-30 | 5.932 | 34,362,237 | +980,723 | 2.69% | 203,843,655 |
| 2021-05-03 | 2021-04-29 | 5.943 | 33,381,514 | -472,530 | 2.61% | 198,394,573 |
| 2021-04-30 | 2021-04-28 | 5.932 | 33,854,044 | +108,628 | 2.65% | 200,828,953 |
| 2021-04-29 | 2021-04-27 | 6.076 | 33,745,416 | -390,033 | 2.64% | 205,030,731 |
| 2021-04-28 | 2021-04-26 | 6.087 | 34,135,449 | -1,591,755 | 2.67% | 207,777,589 |
| 2021-04-27 | 2021-04-23 | 5.943 | 35,727,204 | -104,644 | 2.80% | 212,335,588 |
| 2021-04-26 | 2021-04-22 | 5.844 | 35,831,848 | -493,169 | 2.80% | 209,395,027 |
| 2021-04-23 | 2021-04-21 | 5.557 | 36,325,017 | -1,153,262 | 2.84% | 201,843,745 |
| 2021-04-22 | 2021-04-20 | 5.634 | 37,478,279 | +720,381 | 2.93% | 211,150,104 |
| 2021-04-21 | 2021-04-19 | 5.833 | 36,757,898 | +155,881 | 2.88% | 214,400,638 |
| 2021-04-20 | 2021-04-16 | 5.634 | 36,602,017 | -152,079 | 2.86% | 206,213,303 |
| 2021-04-19 | 2021-04-15 | 5.634 | 36,754,096 | +589,305 | 2.88% | 207,070,106 |
| 2021-04-16 | 2021-04-14 | 5.634 | 36,164,791 | +128,180 | 2.83% | 203,750,001 |
| 2021-04-15 | 2021-04-13 | 5.336 | 36,036,611 | -121,301 | 2.82% | 192,279,310 |
| 2021-04-14 | 2021-04-12 | 5.303 | 36,157,912 | +441,209 | 2.83% | 191,728,231 |
| 2021-04-13 | 2021-04-09 | 5.214 | 35,716,703 | +49,426 | 2.80% | 186,232,230 |
| 2021-04-12 | 2021-04-08 | 4.993 | 35,667,277 | -186,478 | 2.79% | 178,094,240 |
| 2021-04-09 | 2021-04-07 | 4.949 | 35,853,755 | -789,541 | 2.81% | 177,441,068 |
| 2021-04-08 | 2021-04-01 | 4.408 | 36,643,296 | -442,476 | 2.87% | 161,513,530 |
| 2021-04-07 | 2021-03-31 | 4.286 | 37,085,772 | +95,955 | 2.90% | 158,957,320 |
| 2021-04-01 | 2021-03-30 | 4.430 | 36,989,817 | -29,873 | 2.89% | 163,858,147 |
| 2021-03-31 | 2021-03-29 | 4.408 | 37,019,690 | +781,213 | 2.90% | 163,172,571 |
| 2021-03-30 | 2021-03-26 | 4.231 | 36,238,477 | +23,536 | 2.84% | 153,324,019 |
| 2021-03-29 | 2021-03-25 | 4.209 | 36,214,941 | -62,461 | 2.83% | 152,424,311 |
| 2021-03-26 | 2021-03-24 | 4.054 | 36,277,402 | -3,514,099 | 2.84% | 147,076,649 |
| 2021-03-25 | 2021-03-23 | 4.319 | 39,791,501 | -7,051,735 | 3.11% | 171,873,358 |
| 2021-03-24 | 2021-03-22 | 4.828 | 46,843,236 | -236,989 | 3.67% | 226,136,054 |
| 2021-03-23 | 2021-03-19 | 4.728 | 47,080,225 | -21,726 | 3.68% | 222,599,294 |
| 2021-03-22 | 2021-03-18 | 4.629 | 47,101,951 | -8,174,219 | 3.69% | 218,019,030 |
| 2021-03-19 | 2021-03-17 | 4.662 | 55,276,170 | +135,180 | 4.33% | 257,686,625 |
| 2021-03-18 | 2021-03-16 | 4.816 | 55,140,990 | +38,925 | 4.32% | 265,584,382 |
| 2021-03-17 | 2021-03-15 | 4.750 | 55,102,065 | +303,433 | 4.31% | 261,744,650 |
| 2021-03-16 | 2021-03-12 | 4.529 | 54,798,632 | +146,828 | 4.29% | 248,196,159 |
| 2021-03-15 | 2021-03-11 | 4.629 | 54,651,804 | +391,059 | 4.28% | 252,964,751 |
| 2021-03-12 | 2021-03-10 | 4.364 | 54,260,745 | -140,854 | 4.25% | 236,768,723 |
| 2021-03-11 | 2021-03-09 | 4.397 | 54,401,599 | -633,660 | 4.26% | 239,186,256 |
| 2021-03-10 | 2021-03-08 | 4.308 | 55,035,259 | +1,967,968 | 4.31% | 237,108,490 |
| 2021-03-09 | 2021-03-05 | 4.319 | 53,067,291 | -342,177 | 4.15% | 229,216,121 |
| 2021-03-08 | 2021-03-04 | 4.695 | 53,409,468 | +1,890,421 | 4.18% | 250,754,460 |
| 2021-03-05 | 2021-03-03 | 4.618 | 51,519,047 | +12,396,932 | 4.03% | 237,895,149 |
| 2021-03-04 | 2021-03-02 | 4.021 | 39,122,115 | +244,593 | 3.06% | 157,313,210 |
| 2021-03-03 | 2021-03-01 | 4.187 | 38,877,522 | -142,845 | 3.04% | 162,771,839 |
| 2021-03-02 | 2021-02-26 | 3.999 | 39,020,367 | +3,620 | 3.05% | 156,041,963 |
| 2021-03-01 | 2021-02-25 | 4.065 | 39,016,747 | -341,271 | 3.05% | 158,613,577 |
| 2021-02-26 | 2021-02-24 | 3.966 | 39,358,018 | -195,529 | 3.08% | 156,087,869 |
| 2021-02-25 | 2021-02-23 | 4.187 | 39,553,547 | +159,320 | 3.10% | 165,602,210 |
| 2021-02-24 | 2021-02-22 | 4.187 | 39,394,227 | -653,757 | 3.08% | 164,935,172 |
| 2021-02-23 | 2021-02-19 | 3.756 | 40,047,984 | +338,556 | 3.13% | 150,418,433 |
| 2021-02-22 | 2021-02-18 | 3.645 | 39,709,428 | +215,445 | 3.11% | 144,760,160 |
| 2021-02-19 | 2021-02-17 | 3.811 | 39,493,983 | +66,081 | 3.09% | 150,519,066 |
| 2021-02-18 | 2021-02-16 | 3.723 | 39,427,902 | +191,909 | 3.09% | 146,782,761 |
| 2021-02-17 | 2021-02-11 | 3.590 | 39,235,993 | -434,510 | 3.07% | 140,867,074 |
| 2021-02-16 | 2021-02-09 | 3.469 | 39,670,503 | +5,809,851 | 3.10% | 137,606,465 |
| 2021-02-10 | 2021-02-08 | 3.436 | 33,860,652 | -6,243,184 | 2.65% | 116,331,463 |
| 2021-02-09 | 2021-02-05 | 3.303 | 40,103,836 | -6,844,749 | 3.14% | 132,464,220 |
| 2021-02-08 | 2021-02-04 | 3.336 | 46,948,585 | -7,221,013 | 3.67% | 156,628,552 |
| 2021-02-05 | 2021-02-03 | 3.391 | 54,169,598 | -4,691,259 | 4.24% | 183,711,131 |
| 2021-02-04 | 2021-02-02 | 3.391 | 58,860,857 | -5,520,087 | 4.61% | 199,621,098 |
| 2021-02-03 | 2021-02-01 | 3.391 | 64,380,944 | -6,304,016 | 5.04% | 218,341,957 |
| 2021-02-02 | 2021-01-29 | 3.369 | 70,684,960 | +24,441 | 5.53% | 238,159,736 |
| 2021-02-01 | 2021-01-28 | 3.402 | 70,660,519 | +195,530 | 5.53% | 240,419,131 |
| 2021-01-29 | 2021-01-27 | 3.546 | 70,464,989 | +17,199 | 5.51% | 249,873,330 |
| 2021-01-28 | 2021-01-26 | 3.557 | 70,447,790 | +264,327 | 5.51% | 250,590,573 |
| 2021-01-27 | 2021-01-25 | 3.590 | 70,183,463 | -114,240 | 5.49% | 251,976,267 |
| 2021-01-26 | 2021-01-22 | 3.535 | 70,297,703 | +416,406 | 5.50% | 248,503,549 |
| 2021-01-25 | 2021-01-21 | 3.745 | 69,881,297 | -8,054,729 | 5.47% | 261,699,045 |
| 2021-01-22 | 2021-01-20 | 3.690 | 77,936,026 | -76,039 | 6.10% | 287,558,499 |
| 2021-01-21 | 2021-01-19 | 3.546 | 78,012,065 | +1,321,634 | 6.11% | 276,635,741 |
| 2021-01-20 | 2021-01-18 | 3.513 | 76,690,431 | -1,580,168 | 6.00% | 269,407,562 |
| 2021-01-19 | 2021-01-15 | 3.701 | 78,270,599 | -23,536 | 6.13% | 289,657,613 |
| 2021-01-18 | 2021-01-14 | 3.745 | 78,294,135 | +38,020 | 6.13% | 293,204,352 |
| 2021-01-15 | 2021-01-13 | 3.767 | 78,256,115 | +724 | 6.12% | 294,790,950 |
| 2021-01-14 | 2021-01-12 | 3.833 | 78,255,391 | +458,046 | 6.12% | 299,975,112 |
| 2021-01-13 | 2021-01-11 | 3.800 | 77,797,345 | -574,821 | 6.09% | 295,641,027 |
| 2021-01-12 | 2021-01-08 | 4.054 | 78,372,166 | +363,903 | 6.13% | 317,738,175 |
| 2021-01-11 | 2021-01-07 | 3.889 | 78,008,263 | -878,073 | 6.11% | 303,336,558 |
| 2021-01-08 | 2021-01-06 | 3.524 | 78,886,336 | +170,183 | 6.17% | 277,993,058 |
| 2021-01-07 | 2021-01-05 | 3.590 | 78,716,153 | +532,275 | 6.16% | 282,610,768 |
| 2021-01-06 | 2021-01-04 | 3.612 | 78,183,878 | -70,608 | 6.12% | 282,427,150 |
| 2021-01-05 | 2020-12-31 | 3.491 | 78,254,486 | -57,934 | 6.12% | 273,173,023 |
| 2021-01-04 | 2020-12-29 | 3.502 | 78,312,420 | -106,817 | 6.13% | 274,240,373 |
| 2020-12-30 | 2020-12-28 | 3.535 | 78,419,237 | +1,810 | 6.14% | 277,213,307 |
| 2020-12-29 | 2020-12-24 | 3.524 | 78,417,427 | +259,620 | 6.14% | 276,340,637 |
| 2020-12-28 | 2020-12-22 | 3.469 | 78,157,807 | +374,765 | 6.12% | 271,108,726 |
| 2020-12-23 | 2020-12-21 | 3.745 | 77,783,042 | -72,419 | 6.09% | 291,290,355 |
| 2020-12-22 | 2020-12-18 | 3.668 | 77,855,461 | +669,870 | 6.09% | 285,541,113 |
| 2020-12-21 | 2020-12-17 | 3.645 | 77,185,591 | -264,327 | 6.04% | 281,378,984 |
| 2020-12-18 | 2020-12-16 | 3.458 | 77,449,918 | +73,142 | 6.06% | 267,797,663 |
| 2020-12-17 | 2020-12-15 | 3.513 | 77,376,776 | +76,764 | 6.06% | 271,818,639 |
| 2020-12-16 | 2020-12-14 | 3.502 | 77,300,012 | +406,722 | 6.05% | 270,695,046 |
| 2020-12-15 | 2020-12-11 | 3.601 | 76,893,290 | -613,021 | 6.02% | 276,915,667 |
| 2020-12-14 | 2020-12-10 | 3.601 | 77,506,311 | -1,652,052 | 6.07% | 279,123,338 |
| 2020-12-11 | 2020-12-09 | 3.502 | 79,158,363 | -701,438 | 6.20% | 277,202,760 |
| 2020-12-10 | 2020-12-08 | 3.447 | 79,859,801 | -74,410 | 6.25% | 275,248,082 |
| 2020-12-09 | 2020-12-07 | 3.612 | 79,934,211 | +166,618 | 6.26% | 288,749,957 |
| 2020-12-08 | 2020-12-04 | 3.668 | 79,767,593 | +4,064,343 | 6.24% | 292,554,009 |
| 2020-12-07 | 2020-12-03 | 3.601 | 75,703,250 | +5,445,859 | 5.92% | 272,629,978 |
| 2020-12-04 | 2020-12-02 | 3.723 | 70,257,391 | +41,976 | 5.50% | 261,555,226 |
| 2020-12-03 | 2020-12-01 | 3.679 | 70,215,415 | -43,813 | 5.50% | 258,296,299 |
| 2020-12-02 | 2020-11-30 | 3.679 | 70,259,228 | -422,410 | 5.50% | 258,457,471 |
| 2020-12-01 | 2020-11-27 | 3.679 | 70,681,638 | +2,542,899 | 5.53% | 260,011,360 |
| 2020-11-30 | 2020-11-26 | 3.480 | 68,138,739 | +425,632 | 5.33% | 237,107,957 |
| 2020-11-27 | 2020-11-25 | 3.402 | 67,713,107 | -103,275 | 5.30% | 230,390,699 |
| 2020-11-26 | 2020-11-24 | 3.182 | 67,816,382 | +57,935 | 5.31% | 215,758,835 |
| 2020-11-25 | 2020-11-23 | 3.248 | 67,758,447 | -592,563 | 5.30% | 220,065,649 |
| 2020-11-24 | 2020-11-20 | 3.137 | 68,351,010 | -259,982 | 5.35% | 214,439,487 |
| 2020-11-23 | 2020-11-19 | 3.137 | 68,610,992 | +429,079 | 5.37% | 215,255,136 |
| 2020-11-20 | 2020-11-18 | 3.126 | 68,181,913 | +768,901 | 5.34% | 213,155,774 |
| 2020-11-19 | 2020-11-17 | 3.159 | 67,413,012 | -299,269 | 5.28% | 212,986,094 |
| 2020-11-18 | 2020-11-16 | 3.082 | 67,712,281 | -282,431 | 5.30% | 208,695,522 |
| 2020-11-17 | 2020-11-13 | 2.806 | 67,994,712 | -1,526,216 | 5.32% | 190,787,685 |
| 2020-11-16 | 2020-11-12 | 2.817 | 69,520,928 | -2,475,259 | 5.44% | 195,838,117 |
| 2020-11-13 | 2020-11-11 | 2.938 | 71,996,187 | -1,439,314 | 5.63% | 211,559,541 |
| 2020-11-12 | 2020-11-10 | 2.795 | 73,435,501 | -28,243 | 5.75% | 205,242,864 |
| 2020-11-11 | 2020-11-09 | 2.773 | 73,463,744 | -91,972 | 5.75% | 203,698,703 |
| 2020-11-10 | 2020-11-06 | 2.695 | 73,555,716 | -76,039 | 5.76% | 198,265,768 |
| 2020-11-09 | 2020-11-05 | 2.651 | 73,631,755 | -232,825 | 5.76% | 195,217,109 |
| 2020-11-06 | 2020-11-04 | 2.508 | 73,864,580 | +142,936 | 5.78% | 185,226,693 |
| 2020-11-05 | 2020-11-03 | 2.541 | 73,721,644 | -36,209 | 5.77% | 187,311,452 |
| 2020-11-04 | 2020-11-02 | 2.519 | 73,757,853 | -9,053 | 5.77% | 185,773,857 |
| 2020-11-03 | 2020-10-30 | 2.508 | 73,766,906 | +383,818 | 5.77% | 184,981,761 |
| 2020-11-02 | 2020-10-29 | 2.552 | 73,383,088 | +25,346 | 5.74% | 187,261,909 |
| 2020-10-30 | 2020-10-28 | 2.563 | 73,357,742 | -585,774 | 5.74% | 188,007,608 |
| 2020-10-29 | 2020-10-27 | 2.629 | 73,943,516 | +3,852,655 | 5.79% | 194,409,972 |
| 2020-10-28 | 2020-10-23 | 2.497 | 70,090,861 | -76,039 | 5.49% | 174,989,229 |
| 2020-10-27 | 2020-10-22 | 2.419 | 70,166,900 | +28,967 | 5.49% | 169,753,168 |
| 2020-10-23 | 2020-10-21 | 2.452 | 70,137,933 | -10,862 | 5.49% | 172,007,515 |
| 2020-10-22 | 2020-10-20 | 2.408 | 70,148,795 | -434,510 | 5.49% | 168,934,438 |
| 2020-10-21 | 2020-10-19 | 2.441 | 70,583,305 | -1,811 | 5.52% | 172,320,024 |
| 2020-10-20 | 2020-10-16 | 2.452 | 70,585,116 | +51,055 | 5.52% | 173,104,194 |
| 2020-10-19 | 2020-10-15 | 2.497 | 70,534,061 | +72,418 | 5.52% | 176,095,725 |
| 2020-10-16 | 2020-10-14 | 2.209 | 70,461,643 | -3,620 | 5.51% | 155,676,925 |
| 2020-10-15 | 2020-10-12 | 2.276 | 70,465,263 | +103,196 | 5.51% | 160,355,471 |
| 2020-10-14 | 2020-10-09 | 2.276 | 70,362,067 | -10,863 | 5.51% | 160,120,631 |
| 2020-10-12 | 2020-10-08 | 2.276 | 70,372,930 | +12,673 | 5.51% | 160,145,352 |
| 2020-10-09 | 2020-10-07 | 2.265 | 70,360,257 | +77,850 | 5.51% | 159,339,247 |
| 2020-10-08 | 2020-10-06 | 2.298 | 70,282,407 | -21,726 | 5.50% | 161,492,161 |
| 2020-10-07 | 2020-10-05 | 2.265 | 70,304,133 | +85,092 | 5.50% | 159,212,148 |
| 2020-10-06 | 2020-09-30 | 2.287 | 70,219,041 | -331,314 | 5.50% | 160,570,856 |
| 2020-10-05 | 2020-09-29 | 2.298 | 70,550,355 | -287,863 | 5.52% | 162,107,841 |
| 2020-09-30 | 2020-09-28 | 2.298 | 70,838,218 | -106,817 | 5.54% | 162,769,281 |
| 2020-09-29 | 2020-09-25 | 2.298 | 70,945,035 | +513,482 | 5.55% | 163,014,721 |
| 2020-09-28 | 2020-09-24 | 2.298 | 70,431,553 | -50,693 | 5.51% | 161,834,862 |
| 2020-09-25 | 2020-09-23 | 2.353 | 70,482,246 | +61,556 | 5.52% | 165,844,404 |
| 2020-09-24 | 2020-09-22 | 2.441 | 70,420,690 | -358,471 | 5.51% | 171,923,021 |
| 2020-09-23 | 2020-09-21 | 2.519 | 70,779,161 | -63,366 | 5.54% | 178,271,427 |
| 2020-09-22 | 2020-09-18 | 2.552 | 70,842,527 | -36,209 | 5.54% | 180,778,804 |
| 2020-09-21 | 2020-09-17 | 2.530 | 70,878,736 | +429,767 | 5.55% | 179,305,219 |
| 2020-09-18 | 2020-09-16 | 2.463 | 70,448,969 | -638,839 | 5.51% | 173,548,549 |
| 2020-09-17 | 2020-09-15 | 2.386 | 71,087,808 | +9,053 | 5.56% | 169,625,194 |
| 2020-09-16 | 2020-09-14 | 2.408 | 71,078,755 | -324,072 | 5.56% | 171,173,996 |
| 2020-09-14 | 2020-09-10 | 2.397 | 71,402,827 | +25,346 | 5.59% | 171,165,654 |
| 2020-09-11 | 2020-09-09 | 2.430 | 71,377,481 | -27,157 | 5.59% | 173,470,401 |
| 2020-09-10 | 2020-09-08 | 2.408 | 71,404,638 | -105,006 | 5.59% | 171,958,797 |
| 2020-09-08 | 2020-09-04 | 2.375 | 71,509,644 | -771,256 | 5.60% | 169,841,790 |
| 2020-09-07 | 2020-09-03 | 2.408 | 72,280,900 | -273,379 | 5.66% | 174,069,038 |
| 2020-09-04 | 2020-09-02 | 2.408 | 72,554,279 | -204,582 | 5.68% | 174,727,397 |
| 2020-09-03 | 2020-09-01 | 2.386 | 72,758,861 | -16,661 | 5.69% | 173,612,554 |
| 2020-09-02 | 2020-08-31 | 2.475 | 72,775,522 | +2,207,597 | 5.70% | 180,083,877 |
| 2020-09-01 | 2020-08-28 | 2.463 | 70,567,925 | +18,105 | 5.52% | 173,841,593 |
| 2020-08-31 | 2020-08-27 | 2.441 | 70,549,820 | -360,281 | 5.52% | 172,238,275 |
| 2020-08-28 | 2020-08-26 | 2.452 | 70,910,101 | +86,902 | 5.55% | 173,901,193 |
| 2020-08-27 | 2020-08-25 | 2.497 | 70,823,199 | -41,641 | 5.54% | 176,817,588 |
| 2020-08-26 | 2020-08-24 | 2.475 | 70,864,840 | +81,471 | 5.55% | 175,355,872 |
| 2020-08-25 | 2020-08-21 | 2.486 | 70,783,369 | +34,399 | 5.54% | 175,936,210 |
| 2020-08-24 | 2020-08-20 | 2.530 | 70,748,970 | +19,915 | 5.54% | 178,976,944 |
| 2020-08-21 | 2020-08-19 | 2.519 | 70,729,055 | -25,347 | 5.54% | 178,145,225 |
| 2020-08-20 | 2020-08-18 | 2.552 | 70,754,402 | +14,484 | 5.54% | 180,553,923 |
| 2020-08-19 | 2020-08-17 | 2.596 | 70,739,918 | -74,229 | 5.54% | 183,642,797 |
| 2020-08-18 | 2020-08-14 | 2.541 | 70,814,147 | +35,666 | 5.54% | 179,924,104 |
| 2020-08-17 | 2020-08-13 | 2.486 | 70,778,481 | -152,440 | 5.54% | 175,924,060 |
| 2020-08-14 | 2020-08-12 | 2.441 | 70,930,921 | -23,536 | 5.55% | 173,168,684 |
| 2020-08-12 | 2020-08-10 | 2.408 | 70,954,457 | +59,745 | 5.55% | 170,874,658 |
| 2020-08-11 | 2020-08-07 | 2.430 | 70,894,712 | +19,010 | 5.55% | 172,297,116 |
| 2020-08-10 | 2020-08-06 | 2.486 | 70,875,702 | -199,151 | 5.55% | 176,165,709 |
| 2020-08-07 | 2020-08-05 | 2.475 | 71,074,853 | -1,111,621 | 5.56% | 175,875,551 |
| 2020-08-06 | 2020-08-04 | 2.497 | 72,186,474 | -1,019,288 | 5.65% | 180,221,148 |
| 2020-08-05 | 2020-08-03 | 2.452 | 73,205,762 | -28,968 | 5.73% | 179,531,113 |
| 2020-08-04 | 2020-07-31 | 2.397 | 73,234,730 | -517,791 | 5.73% | 175,557,061 |
| 2020-08-03 | 2020-07-30 | 2.386 | 73,752,521 | -11,949 | 5.77% | 175,983,562 |
| 2020-07-31 | 2020-07-29 | 2.375 | 73,764,470 | -454,425 | 5.77% | 175,197,204 |
| 2020-07-30 | 2020-07-28 | 2.375 | 74,218,895 | -191,546 | 5.81% | 176,276,503 |
| 2020-07-29 | 2020-07-27 | 2.309 | 74,410,441 | +2,340,922 | 5.82% | 171,799,402 |
| 2020-07-28 | 2020-07-24 | 2.342 | 72,069,519 | +21,726 | 5.64% | 168,783,103 |
| 2020-07-27 | 2020-07-23 | 2.386 | 72,047,793 | -47,072 | 5.64% | 171,915,849 |
| 2020-07-24 | 2020-07-22 | 2.408 | 72,094,865 | -37,295 | 5.64% | 173,621,023 |
| 2020-07-23 | 2020-07-21 | 2.397 | 72,132,160 | +399,025 | 5.65% | 172,913,999 |
| 2020-07-22 | 2020-07-20 | 2.408 | 71,733,135 | +2,322,817 | 5.61% | 172,749,894 |
| 2020-07-21 | 2020-07-17 | 2.353 | 69,410,318 | +1,368,707 | 5.43% | 163,322,162 |
| 2020-07-20 | 2020-07-16 | 2.331 | 68,041,611 | +1,734,419 | 5.33% | 158,598,300 |
| 2020-07-17 | 2020-07-15 | 2.419 | 66,307,192 | +743,555 | 5.19% | 160,415,465 |
| 2020-07-16 | 2020-07-14 | 2.463 | 65,563,637 | +3,333,959 | 5.13% | 161,513,706 |
| 2020-07-15 | 2020-07-13 | 2.519 | 62,229,678 | +3,587,604 | 4.87% | 156,737,850 |
| 2020-07-14 | 2020-07-10 | 2.486 | 58,642,074 | +3,650,970 | 4.59% | 145,758,310 |
| 2020-07-13 | 2020-07-09 | 2.574 | 54,991,104 | +4,439,244 | 4.30% | 141,543,472 |
| 2020-07-10 | 2020-07-08 | 2.607 | 50,551,860 | +3,870,759 | 3.96% | 131,792,479 |
| 2020-07-09 | 2020-07-07 | 2.342 | 46,681,101 | +6,908,709 | 3.65% | 109,324,735 |
| 2020-07-08 | 2020-07-06 | 2.386 | 39,772,392 | +673,490 | 3.11% | 94,902,345 |
| 2020-07-07 | 2020-07-03 | 2.176 | 39,098,902 | +1,811 | 3.06% | 85,088,775 |
| 2020-07-06 | 2020-07-02 | 2.154 | 39,097,091 | -3,782,409 | 3.06% | 84,221,028 |
| 2020-07-03 | 2020-06-30 | 2.088 | 42,879,500 | +707,889 | 3.36% | 89,526,787 |
| 2020-07-02 | 2020-06-29 | 2.033 | 42,171,611 | -260,706 | 3.30% | 85,719,474 |
| 2020-06-30 | 2020-06-26 | 2.066 | 42,432,317 | -23,536 | 3.32% | 87,655,634 |
| 2020-06-29 | 2020-06-24 | 2.077 | 42,455,853 | -1,191,282 | 3.32% | 88,173,261 |
| 2020-06-26 | 2020-06-23 | 2.132 | 43,647,135 | +32,589 | 3.42% | 93,058,176 |
| 2020-06-24 | 2020-06-22 | 2.198 | 43,614,546 | +18,104 | 3.41% | 95,879,534 |
| 2020-06-23 | 2020-06-19 | 2.231 | 43,596,442 | -9,052 | 3.41% | 97,284,556 |
| 2020-06-22 | 2020-06-18 | 2.254 | 43,605,494 | -93,420 | 3.41% | 98,268,168 |
| 2020-06-19 | 2020-06-17 | 2.110 | 43,698,914 | -30,780 | 3.42% | 92,203,094 |
| 2020-06-18 | 2020-06-16 | 2.077 | 43,729,694 | -61,556 | 3.42% | 90,818,802 |
| 2020-06-17 | 2020-06-15 | 2.022 | 43,791,250 | +47,072 | 3.43% | 88,527,850 |
| 2020-06-16 | 2020-06-12 | 2.077 | 43,744,178 | +45,261 | 3.42% | 90,848,883 |
| 2020-06-15 | 2020-06-11 | 2.077 | 43,698,917 | +164,752 | 3.42% | 90,754,884 |
| 2020-06-12 | 2020-06-10 | 2.143 | 43,534,165 | +374,847 | 3.41% | 93,298,236 |
| 2020-06-11 | 2020-06-09 | 2.154 | 43,159,318 | +740,769 | 3.38% | 92,971,678 |
| 2020-06-10 | 2020-06-08 | 2.132 | 42,418,549 | +503,308 | 3.32% | 90,438,760 |
| 2020-06-09 | 2020-06-05 | 2.165 | 41,915,241 | +834,149 | 3.28% | 90,754,783 |
| 2020-06-08 | 2020-06-04 | 2.110 | 41,081,092 | -66,987 | 3.22% | 86,679,586 |
| 2020-06-05 | 2020-06-03 | 2.099 | 41,148,079 | -1,026,529 | 3.22% | 86,366,367 |
| 2020-06-04 | 2020-06-02 | 2.088 | 42,174,608 | -61,556 | 3.30% | 88,055,065 |
| 2020-06-03 | 2020-06-01 | 2.022 | 42,236,164 | -1,296,288 | 3.31% | 85,384,107 |
| 2020-06-02 | 2020-05-29 | 2.137 | 43,532,452 | -28,967 | 3.41% | 93,012,089 |
| 2020-06-01 | 2020-05-28 | 2.102 | 43,561,419 | +1,559,810 | 3.41% | 91,580,815 |
| 2020-05-29 | 2020-05-27 | 2.148 | 42,001,609 | -23,630 | 3.40% | 90,221,167 |
| 2020-05-28 | 2020-05-26 | 2.148 | 42,025,239 | -7,002 | 3.40% | 90,271,925 |
| 2020-05-27 | 2020-05-25 | 2.102 | 42,032,241 | -36,759 | 3.40% | 88,365,967 |
| 2020-05-26 | 2020-05-22 | 2.091 | 42,069,000 | +12,253 | 3.41% | 87,962,577 |
| 2020-05-25 | 2020-05-21 | 2.228 | 42,056,747 | +15,754 | 3.40% | 93,703,314 |
| 2020-05-21 | 2020-05-19 | 2.228 | 42,040,993 | -52,163 | 3.40% | 93,668,214 |
| 2020-05-20 | 2020-05-18 | 2.182 | 42,093,156 | +8,752 | 3.41% | 91,860,651 |
| 2020-05-19 | 2020-05-15 | 2.159 | 42,084,404 | +17,504 | 3.41% | 90,879,860 |
| 2020-05-18 | 2020-05-14 | 2.159 | 42,066,900 | +581,144 | 3.41% | 90,842,061 |
| 2020-05-15 | 2020-05-13 | 2.217 | 41,485,756 | -718,203 | 3.36% | 91,957,129 |
| 2020-05-14 | 2020-05-12 | 2.262 | 42,203,959 | +390,347 | 3.42% | 95,477,941 |
| 2020-05-13 | 2020-05-11 | 2.297 | 41,813,612 | +834,434 | 3.38% | 96,028,116 |
| 2020-05-12 | 2020-05-08 | 2.285 | 40,979,178 | +21,005 | 3.32% | 93,643,557 |
| 2020-05-11 | 2020-05-07 | 2.262 | 40,958,173 | +468,354 | 3.32% | 92,659,602 |
| 2020-05-08 | 2020-05-06 | 2.274 | 40,489,819 | +220,555 | 3.28% | 92,062,672 |
| 2020-05-07 | 2020-05-05 | 2.239 | 40,269,264 | +573,153 | 3.26% | 90,180,871 |
| 2020-05-06 | 2020-05-04 | 2.239 | 39,696,111 | -705,425 | 3.21% | 88,897,326 |
| 2020-05-05 | 2020-04-29 | 2.411 | 40,401,536 | -1,176,943 | 3.27% | 97,401,354 |
| 2020-05-04 | 2020-04-28 | 2.262 | 41,578,479 | -977,919 | 3.37% | 94,062,919 |
| 2020-04-29 | 2020-04-27 | 2.182 | 42,556,398 | -3,501 | 3.44% | 92,871,593 |
| 2020-04-28 | 2020-04-24 | 2.182 | 42,559,899 | -4,026 | 3.45% | 92,879,233 |
| 2020-04-27 | 2020-04-23 | 2.194 | 42,563,925 | -268,692 | 3.45% | 93,374,344 |
| 2020-04-24 | 2020-04-22 | 2.205 | 42,832,617 | +1,751 | 3.47% | 94,453,180 |
| 2020-04-23 | 2020-04-21 | 2.228 | 42,830,866 | +761,735 | 3.47% | 95,428,068 |
| 2020-04-22 | 2020-04-20 | 2.331 | 42,069,131 | +4,727 | 3.41% | 98,056,948 |
| 2020-04-21 | 2020-04-17 | 2.354 | 42,064,404 | +63,015 | 3.40% | 99,007,165 |
| 2020-04-20 | 2020-04-16 | 2.308 | 42,001,389 | -19,255 | 3.40% | 96,939,257 |
| 2020-04-17 | 2020-04-15 | 2.319 | 42,020,644 | -59,689 | 3.40% | 97,463,815 |
| 2020-04-16 | 2020-04-14 | 2.411 | 42,080,333 | -3,501 | 3.41% | 101,448,653 |
| 2020-04-15 | 2020-04-09 | 2.388 | 42,083,834 | -70,018 | 3.41% | 100,495,415 |
| 2020-04-14 | 2020-04-08 | 2.342 | 42,153,852 | +1,126,908 | 3.41% | 98,736,060 |
| 2020-04-09 | 2020-04-07 | 2.388 | 41,026,944 | +3,501 | 3.32% | 97,971,581 |
| 2020-04-08 | 2020-04-06 | 2.331 | 41,023,443 | +786,393 | 3.32% | 95,619,603 |
| 2020-04-07 | 2020-04-03 | 2.297 | 40,237,050 | +22,755 | 3.26% | 92,407,422 |
| 2020-04-06 | 2020-04-02 | 2.319 | 40,214,295 | +19,255 | 3.26% | 93,274,120 |
| 2020-04-03 | 2020-04-01 | 2.331 | 40,195,040 | +1,208,394 | 3.25% | 93,688,718 |
| 2020-04-02 | 2020-03-31 | 2.331 | 38,986,646 | -782,445 | 3.16% | 90,872,130 |
| 2020-04-01 | 2020-03-30 | 2.262 | 39,769,091 | +299,324 | 3.22% | 89,969,544 |
| 2020-03-31 | 2020-03-27 | 2.354 | 39,469,767 | +234,558 | 3.19% | 92,900,157 |
| 2020-03-30 | 2020-03-26 | 2.411 | 39,235,209 | -192,547 | 3.18% | 94,589,535 |
| 2020-03-27 | 2020-03-25 | 2.388 | 39,427,756 | +320,285 | 3.19% | 94,152,750 |
| 2020-03-26 | 2020-03-24 | 2.262 | 39,107,471 | -17,504 | 3.17% | 88,472,762 |
| 2020-03-25 | 2020-03-23 | 2.125 | 39,124,975 | -2,671,160 | 3.17% | 83,147,976 |
| 2020-03-24 | 2020-03-20 | 2.239 | 41,796,135 | -2,027,001 | 3.38% | 93,600,218 |
| 2020-03-23 | 2020-03-19 | 2.148 | 43,823,136 | -576,592 | 3.55% | 94,133,881 |
| 2020-03-20 | 2020-03-18 | 2.251 | 44,399,728 | +54,263 | 3.59% | 99,938,126 |
| 2020-03-19 | 2020-03-17 | 2.262 | 44,345,465 | -4,274,555 | 3.59% | 100,322,667 |
| 2020-03-18 | 2020-03-16 | 2.285 | 48,620,020 | -1,298,954 | 3.94% | 111,104,025 |
| 2020-03-17 | 2020-03-13 | 2.377 | 49,918,974 | -2,859,532 | 4.04% | 118,635,223 |
| 2020-03-16 | 2020-03-12 | 2.525 | 52,778,506 | -1,609,172 | 4.27% | 133,270,501 |
| 2020-03-13 | 2020-03-11 | 2.754 | 54,387,678 | -110,278 | 4.40% | 149,762,204 |
| 2020-03-12 | 2020-03-10 | 2.822 | 54,497,956 | +421,855 | 4.41% | 153,801,946 |
| 2020-03-11 | 2020-03-09 | 2.868 | 54,076,101 | -47,262 | 4.38% | 155,082,844 |
| 2020-03-10 | 2020-03-06 | 3.028 | 54,123,363 | +59,515 | 4.38% | 163,875,984 |
| 2020-03-09 | 2020-03-05 | 3.096 | 54,063,848 | -26,257 | 4.38% | 167,402,102 |
| 2020-03-06 | 2020-03-04 | 3.085 | 54,090,105 | -3,975,232 | 4.38% | 166,865,384 |
| 2020-03-05 | 2020-03-03 | 3.096 | 58,065,337 | +35,009 | 4.70% | 179,792,224 |
| 2020-03-04 | 2020-03-02 | 3.154 | 58,030,328 | -1,466,862 | 4.70% | 182,999,023 |
| 2020-03-03 | 2020-02-28 | 2.971 | 59,497,190 | +190,797 | 4.82% | 176,747,983 |
| 2020-03-02 | 2020-02-27 | 3.085 | 59,306,393 | +61,265 | 4.80% | 182,957,383 |
| 2020-02-28 | 2020-02-26 | 3.039 | 59,245,128 | +112,027 | 4.80% | 180,060,703 |
| 2020-02-27 | 2020-02-25 | 3.016 | 59,133,101 | +194,313 | 4.79% | 178,368,946 |
| 2020-02-26 | 2020-02-24 | 3.051 | 58,938,788 | -2,361,041 | 4.77% | 179,803,080 |
| 2020-02-25 | 2020-02-21 | 3.108 | 61,299,829 | +26,256 | 4.96% | 190,507,830 |
| 2020-02-24 | 2020-02-20 | 3.165 | 61,273,573 | -405,425 | 4.96% | 193,926,714 |
| 2020-02-21 | 2020-02-19 | 3.119 | 61,678,998 | -54,263 | 4.99% | 192,390,942 |
| 2020-02-20 | 2020-02-18 | 3.131 | 61,733,261 | +46,211 | 5.00% | 193,265,549 |
| 2020-02-19 | 2020-02-17 | 3.199 | 61,687,050 | -19,254 | 4.99% | 197,349,803 |
| 2020-02-18 | 2020-02-14 | 3.165 | 61,706,304 | +420,103 | 4.99% | 195,296,278 |
| 2020-02-17 | 2020-02-13 | 3.131 | 61,286,201 | +180,295 | 4.96% | 191,865,959 |
| 2020-02-14 | 2020-02-12 | 3.222 | 61,105,906 | -146,511 | 4.95% | 196,886,963 |
| 2020-02-13 | 2020-02-11 | 3.154 | 61,252,417 | +277,407 | 4.96% | 193,159,902 |
| 2020-02-12 | 2020-02-10 | 3.039 | 60,975,010 | +648,361 | 4.94% | 185,318,246 |
| 2020-02-11 | 2020-02-07 | 3.051 | 60,326,649 | +150,012 | 4.88% | 184,036,992 |
| 2020-02-10 | 2020-02-06 | 3.108 | 60,176,637 | -29,224,825 | 4.87% | 187,017,170 |
| 2020-02-07 | 2020-02-05 | 2.982 | 89,401,462 | +1,592,754 | 7.24% | 266,605,922 |
| 2020-02-06 | 2020-02-04 | 3.005 | 87,808,708 | -182,045 | 7.11% | 263,862,698 |
| 2020-02-05 | 2020-02-03 | 2.982 | 87,990,753 | +516,378 | 7.12% | 262,399,018 |
| 2020-02-04 | 2020-01-31 | 3.005 | 87,474,375 | -75,269 | 7.08% | 262,858,037 |
| 2020-02-03 | 2020-01-30 | 2.982 | 87,549,644 | +435,858 | 7.09% | 261,083,578 |
| 2020-01-31 | 2020-01-29 | 3.131 | 87,113,786 | -1,437,356 | 7.05% | 272,723,220 |
| 2020-01-30 | 2020-01-24 | 3.268 | 88,551,142 | -120,955 | 7.17% | 289,364,243 |
| 2020-01-29 | 2020-01-22 | 3.428 | 88,672,097 | -117,279 | 7.18% | 303,943,526 |
| 2020-01-23 | 2020-01-21 | 3.371 | 88,789,376 | +2,412,180 | 7.19% | 299,273,101 |
| 2020-01-22 | 2020-01-20 | 3.565 | 86,377,196 | +2,045,156 | 6.99% | 307,920,327 |
| 2020-01-21 | 2020-01-17 | 3.668 | 84,332,040 | -278,844 | 6.83% | 309,301,697 |
| 2020-01-20 | 2020-01-16 | 3.565 | 84,610,884 | -17,182,676 | 6.85% | 301,623,719 |
| 2020-01-17 | 2020-01-15 | 3.576 | 101,793,560 | -1,285,509 | 8.24% | 364,040,167 |
| 2020-01-16 | 2020-01-14 | 3.576 | 103,079,069 | +96,758 | 8.34% | 368,637,480 |
| 2020-01-15 | 2020-01-13 | 3.428 | 102,982,311 | -3,754,328 | 8.34% | 352,994,999 |
| 2020-01-14 | 2020-01-10 | 3.508 | 106,736,639 | -1,234,055 | 8.64% | 374,400,623 |
| 2020-01-13 | 2020-01-09 | 3.565 | 107,970,694 | +103,276 | 8.74% | 384,897,554 |
| 2020-01-10 | 2020-01-08 | 3.485 | 107,867,418 | -2,446,404 | 8.73% | 375,902,130 |
| 2020-01-09 | 2020-01-07 | 3.496 | 110,313,822 | -1,731,967 | 8.93% | 385,687,907 |
| 2020-01-08 | 2020-01-06 | 3.531 | 112,045,789 | -385,095 | 9.07% | 395,583,968 |
| 2020-01-07 | 2020-01-03 | 3.622 | 112,430,884 | +599,873 | 9.10% | 407,220,424 |
| 2020-01-06 | 2020-01-02 | 3.656 | 111,831,011 | +1,512,752 | 9.05% | 408,880,965 |
| 2020-01-03 | 2019-12-31 | 3.702 | 110,318,259 | +6,314,160 | 8.93% | 408,391,856 |
| 2020-01-02 | 2019-12-27 | 3.496 | 104,004,099 | +1,172,789 | 8.42% | 363,627,355 |
| 2019-12-30 | 2019-12-24 | 3.393 | 102,831,310 | -2,190,140 | 8.32% | 348,952,635 |
| 2019-12-27 | 2019-12-20 | 3.268 | 105,021,450 | -6,600,061 | 8.50% | 343,185,324 |
| 2019-12-23 | 2019-12-19 | 3.336 | 111,621,511 | -1,967,614 | 9.04% | 372,404,922 |
| 2019-12-20 | 2019-12-18 | 3.405 | 113,589,125 | -2,854,146 | 9.19% | 386,756,554 |
| 2019-12-19 | 2019-12-17 | 3.439 | 116,443,271 | -575,348 | 9.43% | 400,465,914 |
| 2019-12-18 | 2019-12-16 | 3.416 | 117,018,619 | +892,832 | 9.47% | 399,770,571 |
| 2019-12-17 | 2019-12-13 | 3.451 | 116,125,787 | +682,190 | 9.40% | 400,700,862 |
| 2019-12-16 | 2019-12-12 | 3.416 | 115,443,597 | -452,350 | 9.34% | 394,389,825 |
| 2019-12-13 | 2019-12-11 | 3.462 | 115,895,947 | +542,459 | 9.38% | 401,231,980 |
| 2019-12-12 | 2019-12-10 | 3.462 | 115,353,488 | -190,621 | 9.34% | 399,353,986 |
| 2019-12-11 | 2019-12-09 | 3.393 | 115,544,109 | -24,506 | 9.35% | 392,092,848 |
| 2019-12-10 | 2019-12-06 | 3.359 | 115,568,615 | +2,744,503 | 9.35% | 388,214,634 |
| 2019-12-09 | 2019-12-05 | 3.268 | 112,824,112 | -595,322 | 9.13% | 368,682,583 |
| 2019-12-06 | 2019-12-04 | 3.245 | 113,419,434 | +452,487 | 9.18% | 368,036,151 |
| 2019-12-05 | 2019-12-03 | 3.348 | 112,966,947 | -1,649,389 | 9.14% | 378,184,457 |
| 2019-12-04 | 2019-12-02 | 3.393 | 114,616,336 | +115,353 | 9.28% | 388,944,500 |
| 2019-12-03 | 2019-11-29 | 3.393 | 114,500,983 | +1,591,983 | 9.27% | 388,553,055 |
| 2019-12-02 | 2019-11-28 | 3.393 | 112,909,000 | -1,020,012 | 9.14% | 383,150,745 |
| 2019-11-29 | 2019-11-27 | 3.428 | 113,929,012 | +4,791,556 | 9.22% | 390,517,275 |
| 2019-11-28 | 2019-11-26 | 3.462 | 109,137,456 | -14,021,161 | 8.83% | 377,834,072 |
| 2019-11-27 | 2019-11-25 | 3.542 | 123,158,617 | -12,104,782 | 9.97% | 436,225,612 |
| 2019-11-26 | 2019-11-22 | 3.451 | 135,263,399 | +1,189,244 | 10.95% | 466,736,648 |
| 2019-11-25 | 2019-11-21 | 3.462 | 134,074,155 | +6,963,340 | 10.85% | 464,164,969 |
| 2019-11-22 | 2019-11-20 | 3.142 | 127,110,815 | -3,269,354 | 10.29% | 399,392,459 |
| 2019-11-21 | 2019-11-19 | 2.994 | 130,380,169 | -1,735,289 | 10.55% | 390,299,051 |
| 2019-11-20 | 2019-11-18 | 2.982 | 132,115,458 | -841,083 | 10.69% | 393,984,200 |
| 2019-11-19 | 2019-11-15 | 3.005 | 132,956,541 | +538,083 | 10.76% | 399,530,667 |
| 2019-11-18 | 2019-11-14 | 3.005 | 132,418,458 | -1,647,507 | 10.72% | 397,913,743 |
| 2019-11-15 | 2019-11-13 | 2.994 | 134,065,965 | -1,907,621 | 10.85% | 401,332,651 |
| 2019-11-14 | 2019-11-12 | 3.028 | 135,973,586 | +184,075 | 11.01% | 411,704,002 |
| 2019-11-13 | 2019-11-11 | 3.074 | 135,789,511 | -902,593 | 10.99% | 417,352,643 |
| 2019-11-12 | 2019-11-08 | 3.131 | 136,692,104 | +2,987,140 | 11.06% | 427,935,835 |
| 2019-11-11 | 2019-11-07 | 3.165 | 133,704,964 | -285,627 | 10.82% | 423,167,167 |
| 2019-11-08 | 2019-11-06 | 3.176 | 133,990,591 | +639,652 | 10.85% | 425,602,100 |
| 2019-11-07 | 2019-11-05 | 3.211 | 133,350,939 | +566,338 | 10.79% | 428,141,239 |
| 2019-11-06 | 2019-11-04 | 3.119 | 132,784,601 | -552,051 | 10.75% | 414,185,627 |
| 2019-11-05 | 2019-11-01 | 3.051 | 133,336,652 | +919,029 | 10.79% | 406,766,774 |
| 2019-11-04 | 2019-10-31 | 3.005 | 132,417,623 | +702,563 | 10.72% | 397,911,234 |
| 2019-11-01 | 2019-10-30 | 2.994 | 131,715,060 | +5,446,305 | 10.66% | 394,295,108 |
| 2019-10-31 | 2019-10-29 | 3.062 | 126,268,755 | +3,899,103 | 10.22% | 386,647,633 |
| 2019-10-30 | 2019-10-28 | 3.119 | 122,369,652 | -890,554 | 9.91% | 381,699,012 |
| 2019-10-29 | 2019-10-25 | 3.119 | 123,260,206 | +3,682,045 | 9.98% | 384,476,854 |
| 2019-10-28 | 2019-10-24 | 3.154 | 119,578,161 | +492,740 | 9.68% | 377,090,521 |
| 2019-10-25 | 2019-10-23 | 3.028 | 119,085,421 | -4,209,360 | 9.64% | 360,569,622 |
| 2019-10-24 | 2019-10-22 | 3.016 | 123,294,781 | -11,494,455 | 9.98% | 371,906,085 |
| 2019-10-23 | 2019-10-21 | 3.051 | 134,789,236 | -148,261 | 10.91% | 411,198,136 |
| 2019-10-22 | 2019-10-18 | 3.051 | 134,937,497 | +271,033 | 10.92% | 411,650,432 |
| 2019-10-21 | 2019-10-17 | 3.108 | 134,666,464 | -1,281,308 | 10.90% | 418,516,924 |
| 2019-10-18 | 2019-10-16 | 3.096 | 135,947,772 | -870,311 | 11.00% | 420,945,673 |
| 2019-10-17 | 2019-10-15 | 3.165 | 136,818,083 | -1,558,052 | 11.07% | 433,019,978 |
| 2019-10-16 | 2019-10-14 | 3.188 | 138,376,135 | +294,249 | 11.20% | 441,113,209 |
| 2019-10-15 | 2019-10-11 | 3.211 | 138,081,886 | -367,591 | 11.18% | 443,330,585 |
| 2019-10-14 | 2019-10-10 | 3.165 | 138,449,477 | -715,349 | 11.21% | 438,183,230 |
| 2019-10-11 | 2019-10-09 | 3.176 | 139,164,826 | +267,815 | 11.26% | 442,037,324 |
| 2019-10-10 | 2019-10-08 | 3.291 | 138,897,011 | -2,001,532 | 11.24% | 457,056,671 |
| 2019-10-09 | 2019-10-04 | 3.154 | 140,898,543 | -327,110 | 11.41% | 444,324,487 |
| 2019-10-08 | 2019-10-03 | 3.222 | 141,225,653 | -911,970 | 11.43% | 455,037,683 |
| 2019-10-04 | 2019-10-02 | 3.211 | 142,137,623 | -396,736 | 11.51% | 456,352,078 |
| 2019-10-03 | 2019-09-30 | 3.268 | 142,534,359 | +3,333,409 | 11.54% | 465,768,661 |
| 2019-10-02 | 2019-09-27 | 3.142 | 139,200,950 | -315,029 | 11.27% | 437,380,641 |
| 2019-09-30 | 2019-09-26 | 3.165 | 139,515,979 | -225,980 | 11.29% | 441,558,637 |
| 2019-09-27 | 2019-09-25 | 3.188 | 139,741,959 | -33,232 | 11.31% | 445,467,161 |
| 2019-09-26 | 2019-09-24 | 3.291 | 139,775,191 | -3,233,780 | 11.31% | 459,946,423 |
| 2019-09-25 | 2019-09-23 | 3.336 | 143,008,971 | +3,699,335 | 11.58% | 477,123,488 |
| 2019-09-24 | 2019-09-20 | 3.485 | 139,309,636 | -724,051 | 11.28% | 485,473,648 |
| 2019-09-23 | 2019-09-19 | 3.451 | 140,033,687 | +1,806,941 | 11.34% | 483,196,890 |
| 2019-09-20 | 2019-09-18 | 3.531 | 138,226,746 | -377,371 | 11.19% | 488,017,311 |
| 2019-09-19 | 2019-09-17 | 3.485 | 138,604,117 | +703,236 | 11.22% | 483,015,017 |
| 2019-09-18 | 2019-09-16 | 3.656 | 137,900,881 | +2,275,753 | 11.16% | 504,198,655 |
| 2019-09-17 | 2019-09-13 | 3.633 | 135,625,128 | -93,390 | 10.98% | 492,778,720 |
| 2019-09-16 | 2019-09-12 | 3.599 | 135,718,518 | +725,214 | 10.99% | 488,465,985 |
| 2019-09-13 | 2019-09-11 | 3.713 | 134,993,304 | +2,735,832 | 10.93% | 501,279,855 |
| 2019-09-12 | 2019-09-10 | 3.382 | 132,257,472 | -958,861 | 10.71% | 447,297,625 |
| 2019-09-11 | 2019-09-09 | 3.325 | 133,216,333 | +103,737 | 10.78% | 442,930,032 |
| 2019-09-10 | 2019-09-06 | 3.359 | 133,112,596 | -1,827,712 | 10.77% | 447,147,851 |
| 2019-09-09 | 2019-09-05 | 3.302 | 134,940,308 | -703,323 | 10.92% | 445,578,476 |
| 2019-09-06 | 2019-09-04 | 3.142 | 135,643,631 | -999,154 | 10.98% | 426,203,257 |
| 2019-09-05 | 2019-09-03 | 3.085 | 136,642,785 | -491,438 | 11.06% | 421,536,449 |
| 2019-09-04 | 2019-09-02 | 3.074 | 137,134,223 | -1,269,342 | 11.10% | 421,485,651 |
| 2019-09-03 | 2019-08-30 | 3.108 | 138,403,565 | +444,870 | 11.20% | 430,131,100 |
| 2019-09-02 | 2019-08-29 | 3.039 | 137,958,695 | +1,146,061 | 11.17% | 419,290,843 |
| 2019-08-30 | 2019-08-28 | 3.062 | 136,812,634 | +416,603 | 11.07% | 418,934,052 |
| 2019-08-29 | 2019-08-27 | 3.085 | 136,396,031 | +295,188 | 11.04% | 420,775,225 |
| 2019-08-28 | 2019-08-26 | 3.039 | 136,100,843 | +2,366,962 | 11.02% | 413,644,368 |
| 2019-08-27 | 2019-08-23 | 3.176 | 133,733,881 | -145,461 | 10.83% | 424,786,697 |
| 2019-08-26 | 2019-08-22 | 3.165 | 133,879,342 | -1,843,205 | 10.84% | 423,719,062 |
| 2019-08-23 | 2019-08-21 | 3.199 | 135,722,547 | +406,100 | 10.99% | 434,204,876 |
| 2019-08-22 | 2019-08-20 | 3.211 | 135,316,447 | -99,774 | 10.95% | 434,451,769 |
| 2019-08-21 | 2019-08-19 | 3.199 | 135,416,221 | +397,348 | 10.96% | 433,224,875 |
| 2019-08-20 | 2019-08-16 | 3.062 | 135,018,873 | +519,877 | 10.93% | 413,441,375 |
| 2019-08-19 | 2019-08-15 | 3.074 | 134,498,996 | -31,341 | 10.89% | 413,386,211 |
| 2019-08-16 | 2019-08-14 | 3.062 | 134,530,337 | -206,322 | 10.89% | 411,945,429 |
| 2019-08-15 | 2019-08-13 | 3.062 | 134,736,659 | -204,100 | 10.91% | 412,577,208 |
| 2019-08-14 | 2019-08-12 | 3.119 | 134,940,759 | -1,662,911 | 10.92% | 420,911,178 |
| 2019-08-13 | 2019-08-09 | 3.165 | 136,603,670 | +138,037 | 11.06% | 432,341,376 |
| 2019-08-12 | 2019-08-08 | 3.222 | 136,465,633 | +488,575 | 11.05% | 439,700,608 |
| 2019-08-09 | 2019-08-07 | 3.211 | 135,977,058 | +78,944 | 11.01% | 436,572,750 |
| 2019-08-08 | 2019-08-06 | 3.211 | 135,898,114 | -1,053,563 | 11.00% | 436,319,289 |
| 2019-08-07 | 2019-08-05 | 3.279 | 136,951,677 | -122,286 | 11.09% | 449,090,549 |
| 2019-08-06 | 2019-08-02 | 3.348 | 137,073,963 | -1,427,465 | 11.10% | 458,888,584 |
| 2019-08-05 | 2019-08-01 | 3.428 | 138,501,428 | -1,445,364 | 11.21% | 474,744,749 |
| 2019-08-02 | 2019-07-31 | 3.428 | 139,946,792 | -789,642 | 11.33% | 479,699,059 |
| 2019-08-01 | 2019-07-30 | 3.508 | 140,736,434 | -40,724 | 11.39% | 493,661,868 |
| 2019-07-31 | 2019-07-29 | 3.542 | 140,777,158 | +1,760,753 | 11.40% | 498,630,169 |
| 2019-07-30 | 2019-07-26 | 3.599 | 139,016,405 | -3,601,389 | 11.25% | 500,335,446 |
| 2019-07-29 | 2019-07-25 | 3.622 | 142,617,794 | -783,821 | 11.54% | 516,556,274 |
| 2019-07-26 | 2019-07-24 | 3.588 | 143,401,615 | -877,729 | 11.61% | 514,479,832 |
| 2019-07-25 | 2019-07-23 | 3.656 | 144,279,344 | +1,277,166 | 11.68% | 527,519,844 |
| 2019-07-24 | 2019-07-22 | 3.656 | 143,002,178 | +433,316 | 11.58% | 522,850,219 |
| 2019-07-23 | 2019-07-19 | 3.691 | 142,568,862 | +1,120,653 | 11.54% | 526,152,780 |
| 2019-07-22 | 2019-07-18 | 3.679 | 141,448,209 | +32,746 | 11.45% | 520,400,839 |
| 2019-07-19 | 2019-07-17 | 3.691 | 141,415,463 | +606,115 | 11.45% | 521,896,141 |
| 2019-07-18 | 2019-07-16 | 3.668 | 140,809,348 | -103,276 | 11.40% | 516,441,559 |
| 2019-07-17 | 2019-07-15 | 3.679 | 140,912,624 | +918,868 | 11.41% | 518,430,373 |
| 2019-07-16 | 2019-07-12 | 3.713 | 139,993,756 | -595,063 | 11.33% | 519,848,375 |
| 2019-07-15 | 2019-07-11 | 3.782 | 140,588,819 | -80,170 | 11.38% | 531,696,058 |
| 2019-07-12 | 2019-07-10 | 3.748 | 140,668,989 | +678,602 | 11.39% | 527,177,509 |
| 2019-07-11 | 2019-07-09 | 3.770 | 139,990,387 | +8,915 | 11.33% | 527,833,339 |
| 2019-07-10 | 2019-07-08 | 3.805 | 139,981,472 | -2,903,726 | 11.33% | 532,597,905 |
| 2019-07-09 | 2019-07-05 | 3.965 | 142,885,198 | -201,417 | 11.57% | 566,501,912 |
| 2019-07-08 | 2019-07-04 | 4.022 | 143,086,615 | -1,150,319 | 11.58% | 575,474,835 |
| 2019-07-05 | 2019-07-03 | 4.010 | 144,236,934 | -773,197 | 11.68% | 578,453,246 |
| 2019-07-04 | 2019-07-02 | 4.136 | 145,010,131 | -1,840,084 | 11.74% | 599,779,447 |
| 2019-07-03 | 2019-06-28 | 4.068 | 146,850,215 | +5,020,982 | 11.89% | 597,323,015 |
| 2019-07-02 | 2019-06-27 | 4.033 | 141,829,233 | -404,092 | 11.48% | 572,038,321 |
| 2019-06-28 | 2019-06-26 | 4.113 | 142,233,325 | +83,443 | 11.51% | 585,043,997 |
| 2019-06-27 | 2019-06-25 | 3.999 | 142,149,882 | +34,739,834 | 11.51% | 568,459,085 |
| 2019-06-26 | 2019-06-24 | 3.953 | 107,410,048 | -3,659,902 | 11.30% | 424,625,111 |
| 2019-06-25 | 2019-06-21 | 3.885 | 111,069,950 | -1,734,209 | 11.69% | 431,479,491 |
| 2019-06-24 | 2019-06-20 | 3.930 | 112,804,159 | -1,090,973 | 11.87% | 443,371,955 |
| 2019-06-21 | 2019-06-19 | 3.828 | 113,895,132 | -1,203,852 | 11.99% | 435,947,943 |
| 2019-06-20 | 2019-06-18 | 3.782 | 115,098,984 | -1,260,835 | 12.11% | 435,295,470 |
| 2019-06-19 | 2019-06-17 | 3.862 | 116,359,819 | -9,776,004 | 12.24% | 449,370,337 |
| 2019-06-18 | 2019-06-14 | 3.976 | 126,135,823 | +724,679 | 13.27% | 501,536,278 |
| 2019-06-17 | 2019-06-13 | 4.056 | 125,411,144 | +1,040,962 | 13.20% | 508,685,252 |
| 2019-06-14 | 2019-06-12 | 4.079 | 124,370,182 | +2,296,380 | 13.09% | 507,305,008 |
| 2019-06-13 | 2019-06-11 | 4.182 | 122,073,802 | -439,225 | 12.85% | 510,491,153 |
| 2019-06-12 | 2019-06-10 | 3.999 | 122,513,027 | -279,600 | 12.89% | 489,931,066 |
| 2019-06-11 | 2019-06-06 | 3.965 | 122,792,627 | -822,157 | 12.92% | 486,840,197 |
| 2019-06-10 | 2019-06-05 | 3.965 | 123,614,784 | +426,004 | 13.01% | 490,099,831 |
| 2019-06-06 | 2019-06-04 | 4.022 | 123,188,780 | -257,949 | 12.96% | 495,448,459 |
| 2019-06-05 | 2019-06-03 | 4.079 | 123,446,729 | +577,818 | 12.99% | 503,538,251 |
| 2019-06-04 | 2019-05-31 | 4.033 | 122,868,911 | +389,458 | 12.93% | 495,565,858 |
| 2019-06-03 | 2019-05-30 | 4.045 | 122,479,453 | -958,540 | 12.89% | 495,394,481 |
| 2019-05-31 | 2019-05-29 | 7.640 | 123,437,993 | -448,748 | 12.99% | 943,112,849 |
| 2019-05-30 | 2019-05-28 | 7.656 | 123,886,741 | +32,881,577 | 13.04% | 948,481,088 |
| 2019-05-29 | 2019-05-27 | 7.578 | 91,005,164 | -566,977 | 13.12% | 689,614,503 |
| 2019-05-28 | 2019-05-24 | 7.452 | 91,572,141 | -40,580 | 13.20% | 682,441,312 |
| 2019-05-27 | 2019-05-23 | 7.390 | 91,612,721 | -656,110 | 13.21% | 677,006,392 |
| 2019-05-24 | 2019-05-22 | 7.515 | 92,268,831 | -389,176 | 13.30% | 693,411,825 |
| 2019-05-23 | 2019-05-21 | 7.546 | 92,658,007 | +466,421 | 13.36% | 699,237,934 |
| 2019-05-22 | 2019-05-20 | 7.452 | 92,191,586 | -380,220 | 13.29% | 687,057,725 |
| 2019-05-21 | 2019-05-17 | 7.515 | 92,571,806 | -1,478,314 | 13.35% | 695,688,720 |
| 2019-05-20 | 2019-05-16 | 7.703 | 94,050,120 | -829,698 | 13.56% | 724,468,396 |
| 2019-05-17 | 2019-05-15 | 7.593 | 94,879,818 | +65,984 | 13.68% | 720,461,154 |
| 2019-05-16 | 2019-05-14 | 7.719 | 94,813,834 | -856,832 | 13.67% | 731,835,742 |
| 2019-05-15 | 2019-05-10 | 7.891 | 95,670,666 | -551,962 | 13.80% | 754,925,894 |
| 2019-05-14 | 2019-05-09 | 7.593 | 96,222,628 | -1,967,117 | 13.87% | 730,657,658 |
| 2019-05-10 | 2019-05-08 | 7.860 | 98,189,745 | -1,249,321 | 14.16% | 771,729,030 |
| 2019-05-09 | 2019-05-07 | 8.032 | 99,439,066 | -206,304 | 14.34% | 798,673,711 |
| 2019-05-08 | 2019-05-06 | 8.063 | 99,645,370 | -2,603,280 | 14.37% | 803,450,899 |
| 2019-05-07 | 2019-05-03 | 8.408 | 102,248,650 | +15,329 | 14.74% | 859,660,271 |
| 2019-05-06 | 2019-05-02 | 8.126 | 102,233,321 | -106,026 | 14.74% | 830,720,284 |
| 2019-05-03 | 2019-04-30 | 8.251 | 102,339,347 | -86,865 | 14.76% | 844,400,039 |
| 2019-05-02 | 2019-04-29 | 8.251 | 102,426,212 | +38,699 | 14.77% | 845,116,761 |
| 2019-04-30 | 2019-04-26 | 8.220 | 102,387,513 | +1,335,171 | 14.76% | 841,591,394 |
| 2019-04-29 | 2019-04-25 | 8.533 | 101,052,342 | -990,483 | 14.57% | 862,259,273 |
| 2019-04-26 | 2019-04-24 | 8.768 | 102,042,825 | +8,559 | 14.71% | 894,675,384 |
| 2019-04-25 | 2019-04-23 | 8.705 | 102,034,266 | +3,977 | 14.71% | 888,210,339 |
| 2019-04-24 | 2019-04-18 | 9.002 | 102,030,289 | -784,189 | 14.71% | 918,527,048 |
| 2019-04-23 | 2019-04-17 | 9.049 | 102,814,478 | -787,573 | 14.83% | 930,415,853 |
| 2019-04-18 | 2019-04-16 | 8.987 | 103,602,051 | -3,521,857 | 14.94% | 931,054,779 |
| 2019-04-17 | 2019-04-15 | 9.112 | 107,123,908 | -1,449,312 | 15.45% | 976,122,628 |
| 2019-04-16 | 2019-04-12 | 8.924 | 108,573,220 | -4,089,034 | 15.66% | 968,930,355 |
| 2019-04-15 | 2019-04-11 | 9.237 | 112,662,254 | +431,769 | 16.25% | 1,040,699,715 |
| 2019-04-12 | 2019-04-10 | 9.676 | 112,230,485 | -311,691 | 16.18% | 1,085,911,176 |
| 2019-04-11 | 2019-04-09 | 9.597 | 112,542,176 | +86,865 | 16.23% | 1,080,116,923 |
| 2019-04-10 | 2019-04-08 | 9.738 | 112,455,311 | +122,632 | 16.22% | 1,095,129,162 |
| 2019-04-09 | 2019-04-04 | 9.410 | 112,332,679 | -1,406,009 | 16.20% | 1,057,001,434 |
| 2019-04-08 | 2019-04-03 | 9.441 | 113,738,688 | -201,200 | 16.40% | 1,073,792,867 |
| 2019-04-04 | 2019-04-02 | 9.504 | 113,939,888 | +2,057,929 | 16.43% | 1,082,827,975 |
| 2019-04-03 | 2019-04-01 | 9.331 | 111,881,959 | +1,082,302 | 16.13% | 1,044,001,950 |
| 2019-04-02 | 2019-03-29 | 8.987 | 110,799,657 | -607,415 | 15.98% | 995,738,493 |
| 2019-04-01 | 2019-03-28 | 8.815 | 111,407,072 | -3,375,513 | 16.06% | 982,010,527 |
| 2019-03-29 | 2019-03-27 | 8.909 | 114,782,585 | -1,323,309 | 16.55% | 1,022,546,945 |
| 2019-03-28 | 2019-03-26 | 8.909 | 116,105,894 | -873,007 | 16.74% | 1,034,335,716 |
| 2019-03-27 | 2019-03-25 | 9.206 | 116,978,901 | -3,755,688 | 16.87% | 1,076,911,094 |
| 2019-03-26 | 2019-03-22 | 9.566 | 120,734,589 | -1,188,006 | 17.41% | 1,154,962,561 |
| 2019-03-25 | 2019-03-21 | 9.613 | 121,922,595 | -1,426,261 | 17.58% | 1,172,053,826 |
| 2019-03-22 | 2019-03-20 | 9.644 | 123,348,856 | -866,416 | 17.79% | 1,189,627,038 |
| 2019-03-21 | 2019-03-19 | 10.005 | 124,215,272 | -45,987 | 17.91% | 1,242,712,998 |
| 2019-03-20 | 2019-03-18 | 9.848 | 124,261,259 | -810,091 | 17.92% | 1,223,718,098 |
| 2019-03-19 | 2019-03-15 | 9.488 | 125,071,350 | +881,420 | 18.03% | 1,186,657,668 |
| 2019-03-18 | 2019-03-14 | 9.550 | 124,189,930 | +1,617,171 | 17.91% | 1,186,072,415 |
| 2019-03-15 | 2019-03-13 | 9.723 | 122,572,759 | +1,594,534 | 17.67% | 1,191,737,348 |
| 2019-03-14 | 2019-03-12 | 9.848 | 120,978,225 | +960,367 | 17.44% | 1,191,386,958 |
| 2019-03-13 | 2019-03-11 | 9.441 | 120,017,858 | +198,000 | 17.31% | 1,133,073,733 |
| 2019-03-12 | 2019-03-08 | 9.457 | 119,819,858 | +171,705 | 17.28% | 1,133,080,400 |
| 2019-03-11 | 2019-03-07 | 9.817 | 119,648,153 | -1,611,061 | 17.25% | 1,174,541,937 |
| 2019-03-08 | 2019-03-06 | 10.114 | 121,259,214 | -1,319,729 | 17.48% | 1,226,428,559 |
| 2019-03-07 | 2019-03-05 | 9.895 | 122,578,943 | -16,294 | 17.68% | 1,212,908,218 |
| 2019-03-06 | 2019-03-04 | 9.848 | 122,595,237 | +1,861,849 | 17.68% | 1,207,311,204 |
| 2019-03-05 | 2019-03-01 | 9.597 | 120,733,388 | +788,170 | 17.41% | 1,158,731,599 |
| 2019-03-04 | 2019-02-28 | 9.143 | 119,945,218 | -417,717 | 17.30% | 1,096,707,399 |
| 2019-03-01 | 2019-02-27 | 9.410 | 120,362,935 | -5,029,155 | 17.36% | 1,132,562,635 |
| 2019-02-28 | 2019-02-26 | 9.582 | 125,392,090 | -1,577,618 | 18.08% | 1,201,480,015 |
| 2019-02-27 | 2019-02-25 | 9.550 | 126,969,708 | +3,505,323 | 18.31% | 1,212,620,606 |
| 2019-02-26 | 2019-02-22 | 9.378 | 123,464,385 | +387,270 | 17.80% | 1,157,879,881 |
| 2019-02-25 | 2019-02-21 | 9.347 | 123,077,115 | +68,716 | 17.75% | 1,150,394,050 |
| 2019-02-22 | 2019-02-20 | 9.222 | 123,008,399 | -57,275 | 17.74% | 1,134,344,707 |
| 2019-02-21 | 2019-02-19 | 9.049 | 123,065,674 | +1,606,261 | 17.75% | 1,113,678,309 |
| 2019-02-20 | 2019-02-18 | 9.096 | 121,459,413 | +380,726 | 17.51% | 1,104,847,401 |
| 2019-02-19 | 2019-02-15 | 8.940 | 121,078,687 | +468,176 | 17.46% | 1,082,427,454 |
| 2019-02-18 | 2019-02-14 | 9.284 | 120,610,511 | +1,972,981 | 17.39% | 1,119,785,498 |
| 2019-02-15 | 2019-02-13 | 9.112 | 118,637,530 | -186,989 | 17.11% | 1,081,035,781 |
| 2019-02-14 | 2019-02-12 | 8.783 | 118,824,519 | -1,894,985 | 17.13% | 1,043,671,717 |
| 2019-02-13 | 2019-02-11 | 9.065 | 120,719,504 | -113,358 | 17.41% | 1,094,336,776 |
| 2019-02-12 | 2019-02-08 | 9.081 | 120,832,862 | -495,251 | 17.42% | 1,097,256,201 |
| 2019-02-11 | 2019-02-04 | 9.269 | 121,328,113 | +743,176 | 17.49% | 1,124,548,364 |
| 2019-02-08 | 2019-01-31 | 9.175 | 120,584,937 | -565,294 | 17.39% | 1,106,332,486 |
| 2019-02-01 | 2019-01-30 | 8.705 | 121,150,231 | -353,846 | 17.47% | 1,054,615,199 |
| 2019-01-31 | 2019-01-29 | 8.752 | 121,504,077 | +167,930 | 17.52% | 1,063,402,426 |
| 2019-01-30 | 2019-01-28 | 8.674 | 121,336,147 | +707,891 | 17.50% | 1,052,434,201 |
| 2019-01-29 | 2019-01-25 | 8.815 | 120,628,256 | -356,581 | 17.39% | 1,063,291,720 |
| 2019-01-28 | 2019-01-24 | 8.705 | 120,984,837 | -5,929,466 | 17.45% | 1,053,175,441 |
| 2019-01-25 | 2019-01-23 | 8.689 | 126,914,303 | +437,450 | 18.30% | 1,102,804,527 |
| 2019-01-24 | 2019-01-22 | 8.705 | 126,476,853 | +112,903 | 18.24% | 1,100,983,551 |
| 2019-01-23 | 2019-01-21 | 8.940 | 126,363,950 | +698,167 | 18.22% | 1,129,677,007 |
| 2019-01-22 | 2019-01-18 | 9.002 | 125,665,783 | -63,126 | 18.12% | 1,131,305,437 |
| 2019-01-21 | 2019-01-17 | 8.752 | 125,728,909 | -93,210 | 18.13% | 1,100,378,112 |
| 2019-01-18 | 2019-01-16 | 8.736 | 125,822,119 | -157,123 | 18.14% | 1,099,223,949 |
| 2019-01-17 | 2019-01-15 | 8.689 | 125,979,242 | +2,018,206 | 18.17% | 1,094,679,442 |
| 2019-01-16 | 2019-01-14 | 8.470 | 123,961,036 | -335,370 | 17.87% | 1,049,971,354 |
| 2019-01-15 | 2019-01-11 | 8.611 | 124,296,406 | +1,480,055 | 17.92% | 1,070,326,428 |
| 2019-01-14 | 2019-01-10 | 8.439 | 122,816,351 | -892,922 | 17.71% | 1,036,429,923 |
| 2019-01-11 | 2019-01-09 | 8.752 | 123,709,273 | -10,242 | 17.84% | 1,082,702,278 |
| 2019-01-10 | 2019-01-08 | 8.329 | 123,719,515 | +811,164 | 17.84% | 1,030,492,486 |
| 2019-01-09 | 2019-01-07 | 8.548 | 122,908,351 | +525,585 | 17.72% | 1,050,676,510 |
| 2019-01-08 | 2019-01-04 | 8.204 | 122,382,766 | +702,108 | 17.65% | 1,004,029,653 |
| 2019-01-07 | 2019-01-03 | 8.157 | 121,680,658 | +370,261 | 17.55% | 992,554,267 |
| 2019-01-04 | 2019-01-02 | 8.032 | 121,310,397 | -1,555,647 | 17.49% | 974,339,652 |
| 2019-01-03 | 2018-12-31 | 8.455 | 122,866,044 | -2,635,233 | 17.72% | 1,038,772,929 |
| 2019-01-02 | 2018-12-27 | 8.408 | 125,501,277 | -592,249 | 18.10% | 1,055,157,812 |
| 2018-12-28 | 2018-12-24 | 8.298 | 126,093,526 | +677,860 | 18.18% | 1,046,317,880 |
| 2018-12-27 | 2018-12-20 | 8.501 | 125,415,666 | -317,120 | 18.08% | 1,066,219,464 |
| 2018-12-21 | 2018-12-19 | 8.658 | 125,732,786 | +282,063 | 18.13% | 1,088,600,823 |
| 2018-12-20 | 2018-12-18 | 8.893 | 125,450,723 | -831,577 | 18.09% | 1,115,620,516 |
| 2018-12-19 | 2018-12-17 | 8.971 | 126,282,300 | -769,009 | 18.21% | 1,132,901,347 |
| 2018-12-18 | 2018-12-14 | 9.081 | 127,051,309 | +708,331 | 18.32% | 1,153,724,527 |
| 2018-12-17 | 2018-12-13 | 9.394 | 126,342,978 | -319,279 | 18.22% | 1,186,854,137 |
| 2018-12-14 | 2018-12-12 | 9.143 | 126,662,257 | -461,950 | 18.26% | 1,158,123,989 |
| 2018-12-13 | 2018-12-11 | 9.081 | 127,124,207 | -729,175 | 18.33% | 1,154,386,498 |
| 2018-12-12 | 2018-12-10 | 9.504 | 127,853,382 | +3,614,376 | 18.44% | 1,215,054,896 |
| 2018-12-11 | 2018-12-07 | 9.535 | 124,239,006 | -1,688,218 | 17.91% | 1,184,595,964 |
| 2018-12-10 | 2018-12-06 | 9.785 | 125,927,224 | -1,422,248 | 18.16% | 1,232,238,107 |
| 2018-12-07 | 2018-12-05 | 10.114 | 127,349,472 | +28,733 | 18.36% | 1,288,026,074 |
| 2018-12-06 | 2018-12-04 | 10.286 | 127,320,739 | +369,176 | 18.36% | 1,309,662,850 |
| 2018-12-05 | 2018-12-03 | 10.521 | 126,951,563 | +1,948,071 | 18.31% | 1,335,679,663 |
| 2018-12-04 | 2018-11-30 | 10.005 | 125,003,492 | -1,366,824 | 18.02% | 1,250,598,754 |
| 2018-12-03 | 2018-11-29 | 9.582 | 126,370,316 | -1,161,751 | 18.22% | 1,210,853,166 |
| 2018-11-30 | 2018-11-28 | 9.597 | 127,532,067 | +1,101,410 | 18.39% | 1,223,981,521 |
| 2018-11-29 | 2018-11-27 | 9.550 | 126,430,657 | -20,364 | 18.23% | 1,207,472,415 |
| 2018-11-28 | 2018-11-26 | 9.566 | 126,451,021 | +27,465 | 18.23% | 1,209,646,682 |
| 2018-11-27 | 2018-11-23 | 9.864 | 126,423,556 | -636,492 | 18.23% | 1,246,991,633 |
| 2018-11-26 | 2018-11-22 | 10.020 | 127,060,048 | -158,069 | 18.32% | 1,273,162,907 |
| 2018-11-23 | 2018-11-21 | 10.286 | 127,218,117 | +542,266 | 18.34% | 1,308,607,246 |
| 2018-11-22 | 2018-11-20 | 10.020 | 126,675,851 | -39,600 | 18.27% | 1,269,313,189 |
| 2018-11-21 | 2018-11-19 | 9.973 | 126,715,451 | +212,755 | 18.27% | 1,263,758,222 |
| 2018-11-20 | 2018-11-16 | 10.192 | 126,502,696 | +115,737 | 18.24% | 1,289,364,646 |
| 2018-11-19 | 2018-11-15 | 10.506 | 126,386,959 | -32,815 | 18.22% | 1,327,760,586 |
| 2018-11-16 | 2018-11-14 | 10.318 | 126,419,774 | +3,109,959 | 18.23% | 1,304,353,814 |
| 2018-11-15 | 2018-11-13 | 10.161 | 123,309,815 | -685,977 | 17.78% | 1,252,960,359 |
| 2018-11-14 | 2018-11-12 | 10.349 | 123,995,792 | +2,810,333 | 17.88% | 1,283,226,721 |
| 2018-11-13 | 2018-11-09 | 10.631 | 121,185,459 | -2,309,838 | 17.47% | 1,288,294,861 |
| 2018-11-12 | 2018-11-08 | 10.568 | 123,495,297 | +3,374,314 | 17.81% | 1,305,116,198 |
| 2018-11-09 | 2018-11-07 | 10.552 | 120,120,983 | -543,677 | 17.32% | 1,267,575,283 |
| 2018-11-08 | 2018-11-06 | 10.740 | 120,664,660 | +146,904 | 17.40% | 1,295,982,679 |
| 2018-11-07 | 2018-11-05 | 10.318 | 120,517,756 | -129,020 | 17.38% | 1,243,458,912 |
| 2018-11-06 | 2018-11-02 | 10.819 | 120,646,776 | +334,685 | 17.40% | 1,305,235,137 |
| 2018-11-05 | 2018-11-01 | 10.318 | 120,312,091 | +818,829 | 17.35% | 1,241,336,935 |
| 2018-11-02 | 2018-10-31 | 10.443 | 119,493,262 | +2,875,274 | 17.23% | 1,247,855,332 |
| 2018-11-01 | 2018-10-30 | 10.020 | 116,617,988 | +70,505 | 16.82% | 1,168,531,721 |
| 2018-10-31 | 2018-10-29 | 9.817 | 116,547,483 | +456,296 | 16.81% | 1,144,103,799 |
| 2018-10-30 | 2018-10-26 | 10.114 | 116,091,187 | +2,204,869 | 16.74% | 1,174,158,585 |
| 2018-10-29 | 2018-10-25 | 10.020 | 113,886,318 | +499,473 | 16.42% | 1,141,159,932 |
| 2018-10-26 | 2018-10-24 | 10.051 | 113,386,845 | +1,018,107 | 16.35% | 1,139,705,613 |
| 2018-10-25 | 2018-10-23 | 10.255 | 112,368,738 | +66,564 | 16.20% | 1,152,343,062 |
| 2018-10-24 | 2018-10-22 | 10.725 | 112,302,174 | -469,599 | 16.19% | 1,204,408,254 |
| 2018-10-23 | 2018-10-19 | 10.725 | 112,771,773 | +1,444,556 | 16.26% | 1,209,444,567 |
| 2018-10-22 | 2018-10-18 | 10.412 | 111,327,217 | -1,321,878 | 16.05% | 1,159,092,207 |
| 2018-10-19 | 2018-10-16 | 10.740 | 112,649,095 | +526,179 | 16.24% | 1,209,892,573 |
| 2018-10-18 | 2018-10-15 | 10.521 | 112,122,916 | +1,563,815 | 16.17% | 1,179,664,866 |
| 2018-10-16 | 2018-10-12 | 10.490 | 110,559,101 | +1,668,519 | 15.94% | 1,159,749,755 |
| 2018-10-15 | 2018-10-11 | 9.832 | 108,890,582 | -1,060,596 | 15.70% | 1,070,643,663 |
| 2018-10-12 | 2018-10-10 | 10.098 | 109,951,178 | -535,900 | 15.85% | 1,110,336,431 |
| 2018-10-11 | 2018-10-09 | 10.177 | 110,487,078 | -53,985 | 15.93% | 1,124,397,400 |
| 2018-10-10 | 2018-10-08 | 9.926 | 110,541,063 | +23,468 | 15.94% | 1,097,255,793 |
| 2018-10-09 | 2018-10-05 | 10.584 | 110,517,595 | +214,607 | 15.94% | 1,169,696,282 |
| 2018-10-08 | 2018-10-04 | 10.552 | 110,302,988 | +269,536 | 15.90% | 1,163,971,005 |
| 2018-10-05 | 2018-10-03 | 10.646 | 110,033,452 | -831,942 | 15.87% | 1,171,463,169 |
| 2018-10-04 | 2018-10-02 | 10.521 | 110,865,394 | +1,760,358 | 15.99% | 1,166,434,257 |
| 2018-10-03 | 2018-09-28 | 10.960 | 109,105,036 | -1,902,591 | 15.73% | 1,195,742,939 |
| 2018-10-02 | 2018-09-27 | 11.273 | 111,007,627 | -2,837,703 | 16.01% | 1,251,354,338 |
| 2018-09-28 | 2018-09-26 | 11.320 | 113,845,330 | -1,277,735 | 16.42% | 1,288,690,140 |
| 2018-09-27 | 2018-09-24 | 11.210 | 115,123,065 | +964,466 | 16.60% | 1,290,536,684 |
| 2018-09-26 | 2018-09-21 | 11.617 | 114,158,599 | -535,438 | 16.46% | 1,326,195,420 |
| 2018-09-24 | 2018-09-20 | 11.523 | 114,694,037 | -151,729 | 16.54% | 1,321,641,423 |
| 2018-09-21 | 2018-09-19 | 11.382 | 114,845,766 | +472,106 | 16.56% | 1,307,207,069 |
| 2018-09-20 | 2018-09-18 | 11.257 | 114,373,660 | +770,753 | 16.49% | 1,287,507,885 |
| 2018-09-19 | 2018-09-17 | 10.709 | 113,602,907 | +45,987 | 16.38% | 1,216,579,613 |
| 2018-09-18 | 2018-09-14 | 10.897 | 113,556,920 | +2,434,872 | 16.37% | 1,237,421,998 |
| 2018-09-17 | 2018-09-13 | 10.615 | 111,122,048 | +1,148,404 | 16.02% | 1,179,573,260 |
| 2018-09-14 | 2018-09-12 | 10.318 | 109,973,644 | +632,325 | 15.86% | 1,134,668,552 |
| 2018-09-13 | 2018-09-11 | 10.177 | 109,341,319 | +959,479 | 15.77% | 1,112,737,318 |
| 2018-09-12 | 2018-09-10 | 11.226 | 108,381,840 | +5,031,989 | 15.63% | 1,216,664,016 |
| 2018-09-11 | 2018-09-07 | 11.633 | 103,349,851 | +512,247 | 14.90% | 1,202,246,874 |
| 2018-09-10 | 2018-09-06 | 11.586 | 102,837,604 | -1,381,917 | 14.83% | 1,191,457,780 |
| 2018-09-07 | 2018-09-05 | 11.508 | 104,219,521 | +934,920 | 15.03% | 1,199,309,848 |
| 2018-09-06 | 2018-09-04 | 11.711 | 103,284,601 | +262,991 | 14.89% | 1,209,573,218 |
| 2018-09-05 | 2018-09-03 | 11.523 | 103,021,610 | +1,035,117 | 14.86% | 1,187,137,804 |
| 2018-09-04 | 2018-08-31 | 12.087 | 101,986,493 | +1,071,013 | 14.71% | 1,232,693,047 |
| 2018-09-03 | 2018-08-30 | 12.118 | 100,915,480 | +375,519 | 14.55% | 1,222,907,868 |
| 2018-08-31 | 2018-08-29 | 12.040 | 100,539,961 | +419,139 | 14.50% | 1,210,486,751 |
| 2018-08-30 | 2018-08-28 | 12.009 | 100,120,822 | +1,247,592 | 14.44% | 1,202,305,292 |
| 2018-08-29 | 2018-08-27 | 11.633 | 98,873,230 | +255,276 | 14.26% | 1,150,171,293 |
| 2018-08-28 | 2018-08-24 | 11.601 | 98,617,954 | +18,459 | 14.22% | 1,144,113,695 |
| 2018-08-27 | 2018-08-23 | 11.962 | 98,599,495 | -598,769 | 14.22% | 1,179,405,197 |
| 2018-08-24 | 2018-08-22 | 12.056 | 99,198,264 | -4,823,552 | 14.30% | 1,195,886,010 |
| 2018-08-23 | 2018-08-21 | 12.181 | 104,021,816 | +1,438,044 | 15.00% | 1,267,065,355 |
| 2018-08-22 | 2018-08-20 | 12.102 | 102,583,772 | +2,024,206 | 14.79% | 1,241,518,359 |
| 2018-08-21 | 2018-08-17 | 11.680 | 100,559,566 | +375,545 | 14.50% | 1,174,511,317 |
| 2018-08-20 | 2018-08-16 | 11.601 | 100,184,021 | -672,768 | 14.45% | 1,162,282,382 |
| 2018-08-17 | 2018-08-15 | 11.508 | 100,856,789 | -476,479 | 14.54% | 1,160,613,090 |
| 2018-08-16 | 2018-08-14 | 12.024 | 101,333,268 | +194,318 | 14.61% | 1,218,451,528 |
| 2018-08-15 | 2018-08-13 | 12.196 | 101,138,950 | +95,669 | 14.58% | 1,233,533,324 |
| 2018-08-14 | 2018-08-10 | 12.275 | 101,043,281 | +671,398 | 14.57% | 1,240,276,430 |
| 2018-08-13 | 2018-08-09 | 12.525 | 100,371,883 | -98,579 | 14.47% | 1,257,178,794 |
| 2018-08-10 | 2018-08-08 | 12.494 | 100,470,462 | -16,592 | 14.49% | 1,255,267,483 |
| 2018-08-09 | 2018-08-07 | 12.525 | 100,487,054 | -478,435 | 14.49% | 1,258,621,335 |
| 2018-08-08 | 2018-08-06 | 12.149 | 100,965,489 | +486,200 | 14.56% | 1,226,675,418 |
| 2018-08-07 | 2018-08-03 | 12.024 | 100,479,289 | +743,460 | 14.49% | 1,208,183,114 |
| 2018-08-06 | 2018-08-02 | 12.056 | 99,735,829 | +1,057,447 | 14.38% | 1,202,366,632 |
| 2018-08-03 | 2018-08-01 | 12.369 | 98,678,382 | -1,358,427 | 14.23% | 1,220,517,749 |
| 2018-08-02 | 2018-07-31 | 13.026 | 100,036,809 | +895,154 | 14.42% | 1,303,101,199 |
| 2018-08-01 | 2018-07-30 | 12.823 | 99,141,655 | -404,362 | 14.30% | 1,271,261,967 |
| 2018-07-31 | 2018-07-27 | 13.104 | 99,546,017 | -776,955 | 14.35% | 1,304,500,753 |
| 2018-07-30 | 2018-07-26 | 12.478 | 100,322,972 | -4,648,545 | 14.47% | 1,251,854,050 |
| 2018-07-27 | 2018-07-25 | 12.619 | 104,971,517 | +1,774,684 | 15.14% | 1,324,651,097 |
| 2018-07-26 | 2018-07-24 | 12.322 | 103,196,833 | +200,555 | 14.88% | 1,271,557,752 |
| 2018-07-25 | 2018-07-23 | 11.836 | 102,996,278 | -725,432 | 14.85% | 1,219,097,146 |
| 2018-07-24 | 2018-07-20 | 11.758 | 103,721,710 | +1,903,556 | 14.96% | 1,219,563,992 |
| 2018-07-23 | 2018-07-19 | 11.742 | 101,818,154 | -1,456,854 | 14.68% | 1,195,587,788 |
| 2018-07-20 | 2018-07-18 | 11.194 | 103,275,008 | -1,408,998 | 14.89% | 1,156,102,305 |
| 2018-07-19 | 2018-07-17 | 11.132 | 104,684,006 | +176,065 | 15.09% | 1,165,319,255 |
| 2018-07-18 | 2018-07-16 | 11.273 | 104,507,941 | +1,366 | 15.07% | 1,178,085,406 |
| 2018-07-17 | 2018-07-13 | 11.116 | 104,506,575 | +1,846,385 | 15.07% | 1,161,707,924 |
| 2018-07-16 | 2018-07-12 | 11.053 | 102,660,190 | -368,020 | 14.80% | 1,134,754,080 |
| 2018-07-13 | 2018-07-11 | 10.866 | 103,028,210 | +24,271 | 14.86% | 1,119,465,240 |
| 2018-07-12 | 2018-07-10 | 11.069 | 103,003,939 | +841,519 | 14.85% | 1,140,166,391 |
| 2018-07-11 | 2018-07-09 | 10.725 | 102,162,420 | -45,988 | 14.73% | 1,095,662,333 |
| 2018-07-10 | 2018-07-06 | 10.318 | 102,208,408 | -275,028 | 14.74% | 1,054,549,637 |
| 2018-07-09 | 2018-07-05 | 10.333 | 102,483,436 | -1,089,898 | 14.78% | 1,058,991,810 |
| 2018-07-06 | 2018-07-04 | 10.552 | 103,573,334 | -288,698 | 14.93% | 1,092,956,409 |
| 2018-07-05 | 2018-07-03 | 10.599 | 103,862,032 | -2,637,134 | 14.98% | 1,100,881,242 |
| 2018-07-04 | 2018-06-29 | 11.085 | 106,499,166 | +1,771,406 | 15.36% | 1,180,522,999 |
| 2018-07-03 | 2018-06-28 | 10.913 | 104,727,760 | -1,277 | 15.10% | 1,142,850,916 |
| 2018-06-29 | 2018-06-27 | 10.975 | 104,729,037 | -960,076 | 15.10% | 1,149,423,617 |
| 2018-06-28 | 2018-06-26 | 11.601 | 105,689,113 | -383,852 | 15.24% | 1,226,149,567 |
| 2018-06-27 | 2018-06-25 | 12.118 | 106,072,965 | -3,139,729 | 15.30% | 1,285,406,990 |
| 2018-06-26 | 2018-06-22 | 12.807 | 109,212,694 | +1,990,867 | 15.75% | 1,398,689,813 |
| 2018-06-25 | 2018-06-21 | 12.510 | 107,221,827 | -2,483,128 | 15.46% | 1,341,297,053 |
| 2018-06-22 | 2018-06-20 | 12.337 | 109,704,955 | +1,498,739 | 15.82% | 1,353,466,308 |
| 2018-06-21 | 2018-06-19 | 12.384 | 108,206,216 | +247,406 | 15.60% | 1,340,058,265 |
| 2018-06-20 | 2018-06-15 | 12.948 | 107,958,810 | +1,918,166 | 15.57% | 1,397,843,613 |
| 2018-06-19 | 2018-06-14 | 13.167 | 106,040,644 | +1,549,744 | 15.29% | 1,396,250,496 |
| 2018-06-15 | 2018-06-13 | 13.214 | 104,490,900 | +3,581,062 | 15.07% | 1,380,752,711 |
| 2018-06-14 | 2018-06-12 | 13.339 | 100,909,838 | -319,458 | 14.55% | 1,346,071,384 |
| 2018-06-13 | 2018-06-11 | 13.073 | 101,229,296 | +2,165,517 | 14.60% | 1,323,389,487 |
| 2018-06-12 | 2018-06-08 | 12.838 | 99,063,779 | -2,098,512 | 14.28% | 1,271,814,381 |
| 2018-06-11 | 2018-06-07 | 13.011 | 101,162,291 | +822,277 | 14.59% | 1,316,178,124 |
| 2018-06-08 | 2018-06-06 | 13.611 | 100,340,014 | +889,646 | 14.47% | 1,365,761,849 |
| 2018-06-07 | 2018-06-05 | 13.401 | 99,450,368 | +4,486,726 | 14.34% | 1,332,703,192 |
| 2018-06-06 | 2018-06-04 | 13.611 | 94,963,642 | +1,121,528 | 14.17% | 1,292,582,232 |
| 2018-06-05 | 2018-06-01 | 13.206 | 93,842,114 | +4,799,686 | 14.00% | 1,239,301,357 |
| 2018-06-04 | 2018-05-31 | 12.607 | 89,042,428 | +23,643,424 | 13.29% | 1,122,530,434 |
| 2018-06-01 | 2018-05-30 | 12.299 | 65,399,004 | -845,757 | 9.76% | 804,330,327 |
| 2018-05-31 | 2018-05-29 | 12.477 | 66,244,761 | -229,825 | 9.89% | 826,539,849 |
| 2018-05-30 | 2018-05-28 | 12.817 | 66,474,586 | -1,144,478 | 9.92% | 852,027,591 |
| 2018-05-29 | 2018-05-25 | 12.688 | 67,619,064 | +707,851 | 10.09% | 857,931,178 |
| 2018-05-28 | 2018-05-24 | 12.558 | 66,911,213 | -703,531 | 9.99% | 840,276,348 |
| 2018-05-25 | 2018-05-23 | 12.834 | 67,614,744 | -112,781 | 10.09% | 867,737,015 |
| 2018-05-24 | 2018-05-21 | 12.963 | 67,727,525 | +373,982 | 10.11% | 877,964,035 |
| 2018-05-23 | 2018-05-18 | 13.158 | 67,353,543 | -2,272,282 | 10.05% | 886,212,780 |
| 2018-05-21 | 2018-05-17 | 13.239 | 69,625,825 | -934,339 | 10.39% | 921,751,694 |
| 2018-05-18 | 2018-05-16 | 13.271 | 70,560,164 | +1,116,380 | 10.53% | 936,407,788 |
| 2018-05-17 | 2018-05-15 | 13.287 | 69,443,784 | -424,143 | 10.36% | 922,717,513 |
| 2018-05-16 | 2018-05-14 | 13.158 | 69,867,927 | +573,329 | 10.43% | 919,296,107 |
| 2018-05-15 | 2018-05-11 | 13.077 | 69,294,598 | -1,737,290 | 10.34% | 906,138,218 |
| 2018-05-14 | 2018-05-10 | 13.433 | 71,031,888 | +80,687 | 10.60% | 954,178,052 |
| 2018-05-11 | 2018-05-09 | 13.303 | 70,951,201 | +1,595,603 | 10.59% | 943,896,644 |
| 2018-05-10 | 2018-05-08 | 13.433 | 69,355,598 | +217,073 | 10.35% | 931,660,290 |
| 2018-05-09 | 2018-05-07 | 13.384 | 69,138,525 | +583,551 | 10.32% | 925,383,371 |
| 2018-05-08 | 2018-05-04 | 13.077 | 68,554,974 | +34,560 | 10.23% | 896,466,446 |
| 2018-05-07 | 2018-05-03 | 13.320 | 68,520,414 | -68 | 10.23% | 912,669,063 |
| 2018-05-04 | 2018-05-02 | 13.563 | 68,520,482 | +411,627 | 10.23% | 929,324,531 |
| 2018-05-03 | 2018-04-30 | 13.806 | 68,108,855 | +78,993 | 10.16% | 940,296,258 |
| 2018-05-02 | 2018-04-27 | 13.125 | 68,029,862 | +223,586 | 10.15% | 892,906,825 |
| 2018-04-30 | 2018-04-26 | 13.239 | 67,806,276 | +567,144 | 10.12% | 897,663,328 |
| 2018-04-27 | 2018-04-25 | 13.384 | 67,239,132 | +576,402 | 10.03% | 899,960,979 |
| 2018-04-26 | 2018-04-24 | 13.514 | 66,662,730 | +119,213 | 9.95% | 900,887,746 |
| 2018-04-25 | 2018-04-23 | 12.882 | 66,543,517 | +430,244 | 9.93% | 857,224,181 |
| 2018-04-24 | 2018-04-20 | 12.931 | 66,113,273 | -63,191 | 9.87% | 854,895,602 |
| 2018-04-23 | 2018-04-19 | 13.433 | 66,176,464 | +152,104 | 9.88% | 888,954,683 |
| 2018-04-20 | 2018-04-18 | 12.915 | 66,024,360 | -949,150 | 9.85% | 852,676,032 |
| 2018-04-19 | 2018-04-17 | 12.056 | 66,973,510 | +153,208 | 9.99% | 807,416,332 |
| 2018-04-18 | 2018-04-16 | 12.347 | 66,820,302 | -204,888 | 9.97% | 825,058,873 |
| 2018-04-17 | 2018-04-13 | 12.947 | 67,025,190 | -383,857 | 10.00% | 867,773,467 |
| 2018-04-16 | 2018-04-12 | 12.477 | 67,409,047 | +79,612 | 10.06% | 841,066,715 |
| 2018-04-13 | 2018-04-11 | 12.785 | 67,329,435 | -463,404 | 10.05% | 860,802,475 |
| 2018-04-12 | 2018-04-10 | 13.125 | 67,792,839 | +281,414 | 10.12% | 889,795,846 |
| 2018-04-11 | 2018-04-09 | 12.477 | 67,511,425 | +146,878 | 10.08% | 842,344,091 |
| 2018-04-10 | 2018-04-06 | 12.623 | 67,364,547 | +371,514 | 10.05% | 850,335,646 |
| 2018-04-09 | 2018-04-04 | 12.104 | 66,993,033 | +518,500 | 10.00% | 810,908,356 |
| 2018-04-06 | 2018-04-03 | 12.218 | 66,474,533 | -540,839 | 9.92% | 812,172,302 |
| 2018-04-04 | 2018-03-29 | 12.153 | 67,015,372 | -174,649 | 10.00% | 814,436,502 |
| 2018-04-03 | 2018-03-28 | 11.829 | 67,190,021 | +265,898 | 10.03% | 794,784,101 |
| 2018-03-29 | 2018-03-27 | 12.153 | 66,924,123 | -688,053 | 9.99% | 813,327,554 |
| 2018-03-28 | 2018-03-26 | 11.456 | 67,612,176 | +183,637 | 10.09% | 774,579,254 |
| 2018-03-27 | 2018-03-23 | 11.667 | 67,428,539 | -439,388 | 10.06% | 786,679,404 |
| 2018-03-26 | 2018-03-22 | 12.347 | 67,867,927 | +175,226 | 10.13% | 837,994,347 |
| 2018-03-23 | 2018-03-21 | 12.753 | 67,692,701 | +294,246 | 10.10% | 863,253,026 |
| 2018-03-22 | 2018-03-20 | 12.801 | 67,398,455 | +294,921 | 10.06% | 862,777,014 |
| 2018-03-21 | 2018-03-19 | 12.720 | 67,103,534 | +262,155 | 10.01% | 853,564,970 |
| 2018-03-20 | 2018-03-16 | 12.850 | 66,841,379 | -207,356 | 9.98% | 858,895,094 |
| 2018-03-19 | 2018-03-15 | 13.044 | 67,048,735 | +178,968 | 10.01% | 874,597,039 |
| 2018-03-16 | 2018-03-14 | 13.044 | 66,869,767 | -1,733,525 | 9.98% | 872,262,545 |
| 2018-03-15 | 2018-03-13 | 12.882 | 68,603,292 | -1,301,810 | 10.24% | 883,758,530 |
| 2018-03-14 | 2018-03-12 | 12.704 | 69,905,102 | -12,665 | 10.43% | 888,068,509 |
| 2018-03-13 | 2018-03-09 | 12.477 | 69,917,767 | +403,605 | 10.43% | 872,368,165 |
| 2018-03-12 | 2018-03-08 | 12.672 | 69,514,162 | -110,879 | 10.37% | 880,849,229 |
| 2018-03-09 | 2018-03-07 | 13.028 | 69,625,041 | -2,227,084 | 10.39% | 907,074,685 |
| 2018-03-08 | 2018-03-06 | 13.579 | 71,852,125 | -267,936 | 10.72% | 975,674,982 |
| 2018-03-07 | 2018-03-05 | 12.963 | 72,120,061 | -713,853 | 10.76% | 934,905,266 |
| 2018-03-06 | 2018-03-02 | 13.449 | 72,833,914 | -478,938 | 10.87% | 979,565,036 |
| 2018-03-05 | 2018-03-01 | 13.773 | 73,312,852 | +99,976 | 10.94% | 1,009,765,606 |
| 2018-03-02 | 2018-02-28 | 14.033 | 73,212,876 | +77,759 | 10.93% | 1,027,370,032 |
| 2018-03-01 | 2018-02-27 | 13.854 | 73,135,117 | +108,533 | 10.91% | 1,013,242,993 |
| 2018-02-28 | 2018-02-26 | 14.146 | 73,026,584 | +1,391,582 | 10.90% | 1,033,039,109 |
| 2018-02-27 | 2018-02-23 | 14.486 | 71,635,002 | -771,020 | 10.69% | 1,037,729,899 |
| 2018-02-26 | 2018-02-22 | 14.308 | 72,406,022 | -978,772 | 10.81% | 1,035,993,249 |
| 2018-02-23 | 2018-02-21 | 14.535 | 73,384,794 | -364,188 | 10.95% | 1,066,645,379 |
| 2018-02-22 | 2018-02-20 | 14.454 | 73,748,982 | +3,520 | 11.01% | 1,065,963,706 |
| 2018-02-21 | 2018-02-15 | 14.373 | 73,745,462 | +134,717 | 11.01% | 1,059,937,980 |
| 2018-02-20 | 2018-02-13 | 13.725 | 73,610,745 | +125,896 | 10.99% | 1,010,290,239 |
| 2018-02-14 | 2018-02-12 | 13.174 | 73,484,849 | -135,769 | 10.97% | 968,076,963 |
| 2018-02-13 | 2018-02-09 | 12.753 | 73,620,618 | -78,993 | 10.99% | 938,848,950 |
| 2018-02-12 | 2018-02-08 | 13.401 | 73,699,611 | -1,850,163 | 11.00% | 987,625,373 |
| 2018-02-09 | 2018-02-07 | 13.644 | 75,549,774 | -457,913 | 11.27% | 1,030,781,926 |
| 2018-02-08 | 2018-02-06 | 13.887 | 76,007,687 | -780,722 | 11.34% | 1,055,503,973 |
| 2018-02-07 | 2018-02-05 | 15.070 | 76,788,409 | +542,035 | 11.46% | 1,157,177,956 |
| 2018-02-06 | 2018-02-02 | 14.989 | 76,246,374 | +39,134 | 11.38% | 1,142,832,182 |
| 2018-02-05 | 2018-02-01 | 14.422 | 76,207,240 | +143,237 | 11.37% | 1,099,025,511 |
| 2018-02-02 | 2018-01-31 | 13.806 | 76,064,003 | -61,713 | 11.35% | 1,050,123,327 |
| 2018-02-01 | 2018-01-30 | 13.352 | 76,125,716 | +1,405,506 | 11.36% | 1,016,436,228 |
| 2018-01-31 | 2018-01-29 | 14.065 | 74,720,210 | +451,155 | 11.15% | 1,050,943,438 |
| 2018-01-30 | 2018-01-26 | 14.130 | 74,269,055 | +957,164 | 11.08% | 1,049,411,736 |
| 2018-01-29 | 2018-01-25 | 14.243 | 73,311,891 | -1,599,607 | 10.94% | 1,044,202,745 |
| 2018-01-26 | 2018-01-24 | 14.422 | 74,911,498 | +110,830 | 11.18% | 1,080,338,920 |
| 2018-01-25 | 2018-01-23 | 13.692 | 74,800,668 | +92,241 | 11.16% | 1,024,197,518 |
| 2018-01-24 | 2018-01-22 | 13.595 | 74,708,427 | -122,554 | 11.15% | 1,015,671,081 |
| 2018-01-23 | 2018-01-19 | 13.595 | 74,830,981 | +110,467 | 11.17% | 1,017,337,219 |
| 2018-01-22 | 2018-01-18 | 13.271 | 74,720,514 | +392,496 | 11.15% | 991,620,020 |
| 2018-01-19 | 2018-01-17 | 12.234 | 74,328,018 | +323,377 | 11.09% | 909,328,992 |
| 2018-01-18 | 2018-01-16 | 11.894 | 74,004,641 | -157,985 | 11.04% | 880,190,243 |
| 2018-01-17 | 2018-01-15 | 11.391 | 74,162,626 | +86,398 | 11.07% | 844,815,665 |
| 2018-01-16 | 2018-01-12 | 12.137 | 74,076,228 | +1,140,461 | 11.05% | 899,046,617 |
| 2018-01-15 | 2018-01-11 | 11.991 | 72,935,767 | -26,021 | 10.88% | 874,568,453 |
| 2018-01-12 | 2018-01-10 | 12.202 | 72,961,788 | +128,363 | 10.89% | 890,249,992 |
| 2018-01-11 | 2018-01-09 | 12.380 | 72,833,425 | +642,582 | 10.87% | 901,665,859 |
| 2018-01-10 | 2018-01-08 | 12.590 | 72,190,843 | +866,746 | 10.77% | 908,917,920 |
| 2018-01-09 | 2018-01-05 | 11.910 | 71,324,097 | -375,404 | 10.64% | 849,464,345 |
| 2018-01-08 | 2018-01-04 | 12.007 | 71,699,501 | -70,353 | 10.70% | 860,906,278 |
| 2018-01-05 | 2018-01-03 | 11.813 | 71,769,854 | +232,042 | 10.71% | 847,795,535 |
| 2018-01-04 | 2018-01-02 | 11.878 | 71,537,812 | -7,406 | 10.68% | 849,691,280 |
| 2018-01-03 | 2017-12-29 | 11.586 | 71,545,218 | -35,794 | 10.68% | 828,911,542 |
| 2018-01-02 | 2017-12-28 | 11.505 | 71,581,012 | +132,067 | 10.68% | 823,526,761 |
| 2017-12-29 | 2017-12-27 | 11.424 | 71,448,945 | -923,205 | 10.66% | 816,218,570 |
| 2017-12-28 | 2017-12-22 | 11.116 | 72,372,150 | +46,902 | 10.80% | 804,483,468 |
| 2017-12-27 | 2017-12-21 | 11.294 | 72,325,248 | +935,246 | 10.79% | 816,853,630 |
| 2017-12-22 | 2017-12-20 | 11.100 | 71,390,002 | +17,279 | 10.65% | 792,409,182 |
| 2017-12-21 | 2017-12-19 | 11.246 | 71,372,723 | -63,425 | 10.65% | 802,626,086 |
| 2017-12-20 | 2017-12-18 | 11.278 | 71,436,148 | -43,763 | 10.66% | 805,654,434 |
| 2017-12-19 | 2017-12-15 | 11.327 | 71,479,911 | +348,063 | 10.67% | 809,622,768 |
| 2017-12-18 | 2017-12-14 | 11.634 | 71,131,848 | +139,472 | 10.62% | 827,580,159 |
| 2017-12-15 | 2017-12-13 | 11.748 | 70,992,376 | +22,200 | 10.59% | 834,009,988 |
| 2017-12-14 | 2017-12-12 | 11.699 | 70,970,176 | -441,011 | 10.59% | 830,299,189 |
| 2017-12-13 | 2017-12-11 | 11.683 | 71,411,187 | +92,570 | 10.66% | 834,301,550 |
| 2017-12-12 | 2017-12-08 | 11.521 | 71,318,617 | -617,694 | 10.64% | 821,663,599 |
| 2017-12-11 | 2017-12-07 | 11.165 | 71,936,311 | +350,054 | 10.74% | 803,135,677 |
| 2017-12-08 | 2017-12-06 | 11.424 | 71,586,257 | +795,295 | 10.68% | 817,787,195 |
| 2017-12-07 | 2017-12-05 | 11.959 | 70,790,962 | -162,923 | 10.56% | 846,556,034 |
| 2017-12-06 | 2017-12-04 | 11.942 | 70,953,885 | -338,188 | 10.59% | 847,354,619 |
| 2017-12-05 | 2017-12-01 | 12.056 | 71,292,073 | -143,175 | 10.64% | 859,479,876 |
| 2017-12-04 | 2017-11-30 | 12.493 | 71,435,248 | -71,202 | 10.66% | 892,459,401 |
| 2017-12-01 | 2017-11-29 | 12.623 | 71,506,450 | +1,099,730 | 10.67% | 902,618,455 |
| 2017-11-30 | 2017-11-28 | 12.299 | 70,406,720 | -235,128 | 10.51% | 865,919,305 |
| 2017-11-29 | 2017-11-27 | 12.169 | 70,641,848 | +312,270 | 10.54% | 859,653,672 |
| 2017-11-28 | 2017-11-24 | 11.845 | 70,329,578 | +666,356 | 10.50% | 833,061,228 |
| 2017-11-27 | 2017-11-23 | 11.829 | 69,663,222 | +606,963 | 10.40% | 824,039,350 |
| 2017-11-24 | 2017-11-22 | 11.764 | 69,056,259 | +627,006 | 10.31% | 812,383,702 |
| 2017-11-23 | 2017-11-21 | 11.213 | 68,429,253 | -641,817 | 10.21% | 767,307,472 |
| 2017-11-22 | 2017-11-20 | 11.019 | 69,071,070 | -3,058,509 | 10.31% | 761,073,552 |
| 2017-11-21 | 2017-11-17 | 11.116 | 72,129,579 | +343,023 | 10.76% | 801,787,067 |
| 2017-11-20 | 2017-11-16 | 11.489 | 71,786,556 | +74,056 | 10.71% | 824,728,281 |
| 2017-11-17 | 2017-11-15 | 11.667 | 71,712,500 | -61,096 | 10.70% | 836,659,782 |
| 2017-11-16 | 2017-11-14 | 11.910 | 71,773,596 | +72,580 | 10.71% | 854,817,843 |
| 2017-11-15 | 2017-11-13 | 11.813 | 71,701,016 | +348,063 | 10.70% | 846,982,372 |
| 2017-11-14 | 2017-11-10 | 11.748 | 71,352,953 | +111,084 | 10.65% | 838,246,004 |
| 2017-11-13 | 2017-11-09 | 11.699 | 71,241,869 | -148,112 | 10.63% | 833,477,798 |
| 2017-11-10 | 2017-11-08 | 11.310 | 71,389,981 | -239,770 | 10.65% | 807,447,367 |
| 2017-11-09 | 2017-11-07 | 11.375 | 71,629,751 | -132,067 | 10.69% | 814,802,002 |
| 2017-11-08 | 2017-11-06 | 11.408 | 71,761,818 | -338,732 | 10.71% | 818,629,942 |
| 2017-11-07 | 2017-11-03 | 11.148 | 72,100,550 | -10,143 | 10.76% | 803,801,014 |
| 2017-11-06 | 2017-11-02 | 11.197 | 72,110,693 | -110,393 | 10.76% | 807,419,531 |
| 2017-11-03 | 2017-11-01 | 11.067 | 72,221,086 | -548,498 | 10.78% | 799,293,446 |
| 2017-11-02 | 2017-10-31 | 11.067 | 72,769,584 | -48,754 | 10.86% | 805,363,846 |
| 2017-11-01 | 2017-10-30 | 10.759 | 72,818,338 | -1,041,102 | 10.87% | 783,484,439 |
| 2017-10-31 | 2017-10-27 | 11.084 | 73,859,440 | -195,014 | 11.02% | 818,622,441 |
| 2017-10-30 | 2017-10-26 | 11.310 | 74,054,454 | +1,082,208 | 11.05% | 837,583,553 |
| 2017-10-27 | 2017-10-25 | 11.424 | 72,972,246 | +258,608 | 10.89% | 833,620,458 |
| 2017-10-26 | 2017-10-24 | 11.327 | 72,713,638 | +77,759 | 10.85% | 823,596,672 |
| 2017-10-25 | 2017-10-23 | 11.456 | 72,635,879 | +744,262 | 10.84% | 832,131,848 |
| 2017-10-24 | 2017-10-20 | 11.521 | 71,891,617 | -710,695 | 10.73% | 828,265,146 |
| 2017-10-23 | 2017-10-19 | 11.197 | 72,602,312 | +249,630 | 10.83% | 812,924,162 |
| 2017-10-20 | 2017-10-18 | 11.505 | 72,352,682 | +466,552 | 10.80% | 832,404,687 |
| 2017-10-19 | 2017-10-17 | 11.829 | 71,886,130 | -193,912 | 10.73% | 850,333,909 |
| 2017-10-18 | 2017-10-16 | 11.910 | 72,080,042 | -2,527,765 | 10.76% | 858,467,590 |
| 2017-10-17 | 2017-10-13 | 11.505 | 74,607,807 | +37,953 | 11.13% | 858,349,497 |
| 2017-10-16 | 2017-10-12 | 11.456 | 74,569,854 | -108,615 | 11.13% | 854,287,871 |
| 2017-10-13 | 2017-10-11 | 11.132 | 74,678,469 | +1,065,644 | 11.14% | 831,330,428 |
| 2017-10-12 | 2017-10-10 | 11.213 | 73,612,825 | -217,893 | 10.99% | 825,431,642 |
| 2017-10-11 | 2017-10-09 | 11.262 | 73,830,718 | +29,623 | 11.02% | 831,463,962 |
| 2017-10-10 | 2017-10-06 | 11.505 | 73,801,095 | +57,614 | 11.01% | 849,068,420 |
| 2017-10-09 | 2017-10-04 | 11.651 | 73,743,481 | -1,238,585 | 11.01% | 859,160,018 |
| 2017-10-06 | 2017-10-03 | 11.456 | 74,982,066 | +1,515,565 | 11.19% | 859,010,258 |
| 2017-10-04 | 2017-09-29 | 11.165 | 73,466,501 | -256,727 | 10.96% | 820,219,541 |
| 2017-10-03 | 2017-09-28 | 11.116 | 73,723,228 | -131,478 | 11.00% | 819,501,952 |
| 2017-09-29 | 2017-09-27 | 11.408 | 73,854,706 | -515,840 | 11.02% | 842,504,766 |
| 2017-09-28 | 2017-09-26 | 11.116 | 74,370,546 | -1,108,577 | 11.10% | 826,697,491 |
| 2017-09-27 | 2017-09-25 | 10.873 | 75,479,123 | +221,230 | 11.26% | 820,674,425 |
| 2017-09-26 | 2017-09-22 | 11.165 | 75,257,893 | +173,291 | 11.23% | 840,219,605 |
| 2017-09-25 | 2017-09-21 | 11.181 | 75,084,602 | -826,341 | 11.21% | 839,501,560 |
| 2017-09-22 | 2017-09-20 | 11.764 | 75,910,943 | -81,461 | 11.33% | 893,022,787 |
| 2017-09-21 | 2017-09-19 | 11.472 | 75,992,404 | -28,388 | 11.34% | 871,816,281 |
| 2017-09-20 | 2017-09-18 | 11.570 | 76,020,792 | -718,343 | 11.34% | 879,532,993 |
| 2017-09-19 | 2017-09-15 | 11.634 | 76,739,135 | +142,789 | 11.45% | 892,817,877 |
| 2017-09-18 | 2017-09-14 | 12.153 | 76,596,346 | +398,668 | 11.43% | 930,873,891 |
| 2017-09-15 | 2017-09-13 | 12.477 | 76,197,678 | -255,783 | 11.37% | 950,722,990 |
| 2017-09-14 | 2017-09-12 | 12.250 | 76,453,461 | -208,662 | 11.41% | 936,570,512 |
| 2017-09-13 | 2017-09-11 | 11.813 | 76,662,123 | -2,174,158 | 11.44% | 905,586,426 |
| 2017-09-12 | 2017-09-08 | 11.926 | 78,836,281 | -119,663 | 11.77% | 940,211,323 |
| 2017-09-11 | 2017-09-07 | 11.715 | 78,955,944 | +103,678 | 11.78% | 925,006,238 |
| 2017-09-08 | 2017-09-06 | 11.748 | 78,852,266 | +65,416 | 11.77% | 926,347,041 |
| 2017-09-07 | 2017-09-05 | 11.456 | 78,786,850 | +127,130 | 11.76% | 902,598,661 |
| 2017-09-06 | 2017-09-04 | 11.440 | 78,659,720 | +1,360,725 | 11.74% | 899,867,633 |
| 2017-09-05 | 2017-09-01 | 11.505 | 77,298,995 | +293,566 | 11.54% | 889,311,135 |
| 2017-09-04 | 2017-08-31 | 10.954 | 77,005,429 | -571,844 | 11.49% | 843,508,716 |
| 2017-09-01 | 2017-08-30 | 10.857 | 77,577,273 | -353,000 | 11.58% | 842,230,269 |
| 2017-08-31 | 2017-08-29 | 10.273 | 77,930,273 | -1,402,125 | 11.63% | 800,602,587 |
| 2017-08-30 | 2017-08-28 | 10.290 | 79,332,398 | +252,407 | 11.84% | 816,292,565 |
| 2017-08-29 | 2017-08-25 | 10.338 | 79,079,991 | -627,006 | 11.80% | 817,539,648 |
| 2017-08-28 | 2017-08-24 | 10.079 | 79,706,997 | -334,486 | 11.90% | 803,356,599 |
| 2017-08-25 | 2017-08-22 | 10.306 | 80,041,483 | +746,022 | 11.95% | 824,885,702 |
| 2017-08-24 | 2017-08-21 | 10.063 | 79,295,461 | +225,870 | 11.83% | 797,923,879 |
| 2017-08-22 | 2017-08-18 | 9.739 | 79,069,591 | +332,018 | 11.80% | 770,026,193 |
| 2017-08-21 | 2017-08-17 | 9.917 | 78,737,573 | +70,353 | 11.75% | 780,827,283 |
| 2017-08-18 | 2017-08-16 | 9.706 | 78,667,220 | +258,559 | 11.74% | 763,558,224 |
| 2017-08-17 | 2017-08-15 | 9.577 | 78,408,661 | +13,576 | 11.70% | 750,884,349 |
| 2017-08-16 | 2017-08-14 | 9.965 | 78,395,085 | +280,179 | 11.70% | 781,241,823 |
| 2017-08-15 | 2017-08-11 | 9.820 | 78,114,906 | -1,193,535 | 11.66% | 767,057,768 |
| 2017-08-14 | 2017-08-10 | 10.695 | 79,308,441 | -1,937,179 | 11.84% | 848,173,857 |
| 2017-08-11 | 2017-08-09 | 11.116 | 81,245,620 | -2,616,642 | 12.12% | 903,120,305 |
| 2017-08-10 | 2017-08-08 | 11.002 | 83,862,262 | -1,872,380 | 12.52% | 922,694,391 |
| 2017-08-09 | 2017-08-07 | 11.229 | 85,734,642 | -1,829,181 | 12.79% | 962,744,635 |
| 2017-08-08 | 2017-08-04 | 10.549 | 87,563,823 | -502,469 | 13.07% | 923,692,116 |
| 2017-08-07 | 2017-08-03 | 10.565 | 88,066,292 | -233,999 | 13.14% | 930,419,578 |
| 2017-08-04 | 2017-08-02 | 10.322 | 88,300,291 | +1,074,477 | 13.18% | 911,429,541 |
| 2017-08-03 | 2017-08-01 | 10.160 | 87,225,814 | -627,015 | 13.02% | 886,204,816 |
| 2017-08-02 | 2017-07-31 | 10.273 | 87,852,829 | +198,716 | 13.11% | 902,540,175 |
| 2017-08-01 | 2017-07-28 | 9.739 | 87,654,113 | -45,050 | 13.08% | 853,627,318 |
| 2017-07-31 | 2017-07-27 | 9.884 | 87,699,163 | -19,171 | 13.09% | 866,855,716 |
| 2017-07-28 | 2017-07-26 | 9.965 | 87,718,334 | -125,895 | 13.09% | 874,152,138 |
| 2017-07-27 | 2017-07-25 | 9.803 | 87,844,229 | +117,255 | 13.11% | 861,172,482 |
| 2017-07-26 | 2017-07-24 | 9.577 | 87,726,974 | +361,640 | 13.09% | 840,121,625 |
| 2017-07-25 | 2017-07-21 | 9.852 | 87,365,334 | +216,737 | 13.04% | 860,724,677 |
| 2017-07-24 | 2017-07-20 | 9.820 | 87,148,597 | -539,374 | 13.01% | 855,765,074 |
| 2017-07-21 | 2017-07-19 | 10.144 | 87,687,971 | -96,241 | 13.09% | 889,479,387 |
| 2017-07-20 | 2017-07-18 | 10.014 | 87,784,212 | -437,127 | 13.10% | 879,076,001 |
| 2017-07-19 | 2017-07-17 | 9.868 | 88,221,339 | +173,156 | 13.17% | 870,587,589 |
| 2017-07-18 | 2017-07-14 | 9.836 | 88,048,183 | -423,052 | 13.14% | 866,025,386 |
| 2017-07-17 | 2017-07-13 | 9.528 | 88,471,235 | +439,859 | 13.20% | 842,948,320 |
| 2017-07-14 | 2017-07-12 | 9.463 | 88,031,376 | -161,551 | 13.14% | 833,051,539 |
| 2017-07-13 | 2017-07-11 | 9.252 | 88,192,927 | +394,306 | 13.16% | 816,002,329 |
| 2017-07-12 | 2017-07-10 | 9.577 | 87,798,621 | -870,949 | 13.10% | 840,807,756 |
| 2017-07-11 | 2017-07-07 | 9.544 | 88,669,570 | -838,066 | 13.23% | 846,274,843 |
| 2017-07-10 | 2017-07-06 | 9.463 | 89,507,636 | +135,498 | 13.36% | 847,021,566 |
| 2017-07-07 | 2017-07-05 | 9.447 | 89,372,138 | -370,984 | 13.34% | 844,291,148 |
| 2017-07-06 | 2017-07-04 | 9.431 | 89,743,122 | +31,339 | 13.39% | 846,341,608 |
| 2017-07-05 | 2017-07-03 | 9.593 | 89,711,783 | +2,683,996 | 13.39% | 860,582,933 |
| 2017-07-04 | 2017-06-30 | 9.431 | 87,027,787 | +391,262 | 12.99% | 820,734,063 |
| 2017-07-03 | 2017-06-29 | 9.155 | 86,636,525 | +1,470,010 | 12.93% | 793,178,632 |
| 2017-06-30 | 2017-06-28 | 9.058 | 85,166,515 | +669,915 | 12.71% | 771,440,114 |
| 2017-06-29 | 2017-06-27 | 8.588 | 84,496,600 | +1,985,933 | 12.61% | 725,665,769 |
| 2017-06-28 | 2017-06-26 | 8.507 | 82,510,667 | +69,119 | 12.31% | 701,925,363 |
| 2017-06-27 | 2017-06-23 | 8.345 | 82,441,548 | -1,234,265 | 12.30% | 687,978,554 |
| 2017-06-26 | 2017-06-22 | 8.475 | 83,675,813 | -315,972 | 12.49% | 709,125,599 |
| 2017-06-23 | 2017-06-21 | 8.491 | 83,991,785 | -13,577 | 12.53% | 713,164,361 |
| 2017-06-22 | 2017-06-20 | 8.604 | 84,005,362 | +568,996 | 12.54% | 722,808,186 |
| 2017-06-21 | 2017-06-19 | 8.442 | 83,436,366 | -1,157,741 | 12.45% | 704,392,361 |
| 2017-06-20 | 2017-06-16 | 8.394 | 84,594,107 | +131,664 | 12.62% | 710,054,042 |
| 2017-06-19 | 2017-06-15 | 8.426 | 84,462,443 | +43,199 | 12.60% | 711,686,153 |
| 2017-06-16 | 2017-06-14 | 8.637 | 84,419,244 | +1,560,738 | 12.60% | 729,105,210 |
| 2017-06-15 | 2017-06-13 | 8.475 | 82,858,506 | +461,615 | 12.37% | 702,199,185 |
| 2017-06-14 | 2017-06-12 | 8.215 | 82,396,891 | -20,982 | 12.30% | 676,924,633 |
| 2017-06-13 | 2017-06-09 | 8.520 | 82,417,873 | +64,782 | 12.30% | 702,198,450 |
| 2017-06-12 | 2017-06-08 | 8.553 | 82,353,091 | +1,188,157 | 12.29% | 704,355,568 |
| 2017-06-09 | 2017-06-07 | 8.750 | 81,164,934 | -1,032,355 | 12.29% | 710,213,260 |
| 2017-06-08 | 2017-06-06 | 8.388 | 82,197,289 | +8,512 | 12.45% | 689,503,340 |
| 2017-06-07 | 2017-06-05 | 8.306 | 82,188,777 | -52,895 | 12.45% | 682,672,802 |
| 2017-06-06 | 2017-06-02 | 8.487 | 82,241,672 | +992,128 | 12.46% | 697,991,827 |
| 2017-06-05 | 2017-06-01 | 8.438 | 81,249,544 | +1,184,351 | 12.31% | 685,562,418 |
| 2017-06-02 | 2017-05-31 | 8.553 | 80,065,193 | +1,080,993 | 12.13% | 684,787,466 |
| 2017-06-01 | 2017-05-29 | 8.635 | 78,984,200 | +2,101,189 | 11.96% | 682,037,465 |
| 2017-05-31 | 2017-05-26 | 8.684 | 76,883,011 | +126,460 | 11.65% | 667,687,138 |
| 2017-05-29 | 2017-05-25 | 8.701 | 76,756,551 | +1,467,230 | 11.63% | 667,851,381 |
| 2017-05-26 | 2017-05-24 | 8.734 | 75,289,321 | +1,307,819 | 11.40% | 657,561,846 |
| 2017-05-25 | 2017-05-23 | 8.586 | 73,981,502 | -7,671,523 | 11.21% | 635,188,098 |
| 2017-05-24 | 2017-05-22 | 8.800 | 81,653,025 | +1,707,156 | 12.37% | 718,513,223 |
| 2017-05-23 | 2017-05-19 | 8.388 | 79,945,869 | +885,223 | 12.11% | 670,617,540 |
| 2017-05-22 | 2017-05-18 | 7.977 | 79,060,646 | +210,362 | 11.98% | 630,682,531 |
| 2017-05-19 | 2017-05-17 | 8.092 | 78,850,284 | -656,722 | 11.94% | 638,082,845 |
| 2017-05-18 | 2017-05-16 | 8.240 | 79,507,006 | -2,177,794 | 12.04% | 655,166,721 |
| 2017-05-17 | 2017-05-15 | 8.207 | 81,684,800 | +278,133 | 12.37% | 670,425,462 |
| 2017-05-16 | 2017-05-12 | 8.010 | 81,406,667 | -2,663,288 | 12.33% | 652,075,134 |
| 2017-05-15 | 2017-05-11 | 7.961 | 84,069,955 | -2,917,102 | 12.74% | 669,260,018 |
| 2017-05-12 | 2017-05-10 | 8.010 | 86,987,057 | -14,421 | 13.18% | 696,774,588 |
| 2017-05-11 | 2017-05-09 | 8.142 | 87,001,478 | -480,881 | 13.18% | 708,337,989 |
| 2017-05-10 | 2017-05-08 | 8.010 | 87,482,359 | +130,108 | 13.25% | 700,742,004 |
| 2017-05-09 | 2017-05-05 | 8.076 | 87,352,251 | -587,744 | 13.23% | 705,446,848 |
| 2017-05-08 | 2017-05-04 | 8.191 | 87,939,995 | -105,789 | 13.32% | 720,318,359 |
| 2017-05-05 | 2017-05-02 | 8.487 | 88,045,784 | +1,975,071 | 13.34% | 747,251,802 |
| 2017-05-04 | 2017-04-28 | 8.602 | 86,070,713 | +79,287 | 13.04% | 740,398,949 |
| 2017-05-02 | 2017-04-27 | 8.273 | 85,991,426 | +391,541 | 13.03% | 711,429,452 |
| 2017-04-28 | 2017-04-26 | 8.438 | 85,599,885 | +468,113 | 12.97% | 722,269,458 |
| 2017-04-27 | 2017-04-25 | 8.487 | 85,131,772 | +398,233 | 12.90% | 722,520,343 |
| 2017-04-26 | 2017-04-24 | 8.438 | 84,733,539 | +248,057 | 12.84% | 714,959,457 |
| 2017-04-25 | 2017-04-21 | 8.652 | 84,485,482 | +24,319 | 12.80% | 730,931,258 |
| 2017-04-24 | 2017-04-20 | 8.635 | 84,461,163 | +144,633 | 12.79% | 729,331,657 |
| 2017-04-21 | 2017-04-19 | 8.783 | 84,316,530 | -519,811 | 12.77% | 740,564,153 |
| 2017-04-20 | 2017-04-18 | 8.536 | 84,836,341 | +70,526 | 12.85% | 724,199,118 |
| 2017-04-19 | 2017-04-13 | 9.013 | 84,765,815 | +4,864 | 12.84% | 764,029,284 |
| 2017-04-18 | 2017-04-12 | 9.145 | 84,760,951 | +96,753 | 12.84% | 775,138,515 |
| 2017-04-13 | 2017-04-11 | 9.178 | 84,664,198 | -98,493 | 12.83% | 777,038,795 |
| 2017-04-12 | 2017-04-10 | 9.227 | 84,762,691 | -39,301 | 12.84% | 782,125,241 |
| 2017-04-11 | 2017-04-07 | 9.342 | 84,801,992 | +173,883 | 12.85% | 792,251,544 |
| 2017-04-10 | 2017-04-06 | 9.293 | 84,628,109 | +103,357 | 12.82% | 786,451,217 |
| 2017-04-07 | 2017-04-05 | 9.589 | 84,524,752 | +5,689 | 12.80% | 810,515,201 |
| 2017-04-06 | 2017-04-03 | 9.441 | 84,519,063 | -876,857 | 12.80% | 797,949,249 |
| 2017-04-05 | 2017-03-31 | 9.096 | 85,395,920 | -35,013 | 12.94% | 776,731,570 |
| 2017-04-03 | 2017-03-30 | 9.129 | 85,430,933 | -2,420,080 | 12.94% | 779,860,344 |
| 2017-03-31 | 2017-03-29 | 9.211 | 87,851,013 | +599,471 | 13.31% | 809,176,954 |
| 2017-03-30 | 2017-03-28 | 8.964 | 87,251,542 | -899,716 | 13.22% | 782,128,871 |
| 2017-03-29 | 2017-03-27 | 8.832 | 88,151,258 | -3,559,837 | 13.35% | 778,594,810 |
| 2017-03-28 | 2017-03-24 | 9.293 | 91,711,095 | -693,809 | 13.89% | 852,273,590 |
| 2017-03-27 | 2017-03-23 | 9.244 | 92,404,904 | -403,701 | 14.00% | 854,161,594 |
| 2017-03-24 | 2017-03-22 | 9.326 | 92,808,605 | -566,487 | 14.06% | 865,525,780 |
| 2017-03-23 | 2017-03-21 | 9.688 | 93,375,092 | +387,671 | 14.14% | 904,596,789 |
| 2017-03-22 | 2017-03-20 | 9.902 | 92,987,421 | +901,031 | 14.09% | 920,723,861 |
| 2017-03-21 | 2017-03-17 | 9.803 | 92,086,390 | +229,817 | 13.95% | 902,714,487 |
| 2017-03-20 | 2017-03-16 | 10.198 | 91,856,573 | +3,930,316 | 13.91% | 936,721,811 |
| 2017-03-17 | 2017-03-15 | 9.984 | 87,926,257 | -484,755 | 13.32% | 877,841,243 |
| 2017-03-16 | 2017-03-14 | 9.967 | 88,411,012 | +4,518,546 | 13.39% | 881,226,787 |
| 2017-03-15 | 2017-03-13 | 9.770 | 83,892,466 | +1,024,364 | 12.71% | 819,630,498 |
| 2017-03-14 | 2017-03-10 | 9.540 | 82,868,102 | +263,918 | 12.55% | 790,540,438 |
| 2017-03-13 | 2017-03-09 | 9.523 | 82,604,184 | -2,219,618 | 12.51% | 786,664,068 |
| 2017-03-10 | 2017-03-08 | 10.000 | 84,823,802 | -330,262 | 12.85% | 848,262,012 |
| 2017-03-09 | 2017-03-07 | 10.050 | 85,154,064 | -216,542 | 12.90% | 855,766,525 |
| 2017-03-08 | 2017-03-06 | 10.083 | 85,370,606 | -1,680,830 | 12.93% | 860,751,014 |
| 2017-03-07 | 2017-03-03 | 9.902 | 87,051,436 | +1,345,728 | 13.19% | 861,948,137 |
| 2017-03-06 | 2017-03-02 | 10.214 | 85,705,708 | +1,338,778 | 12.98% | 875,407,073 |
| 2017-03-03 | 2017-03-01 | 10.247 | 84,366,930 | -37,694 | 12.78% | 864,507,961 |
| 2017-03-02 | 2017-02-28 | 9.918 | 84,404,624 | -510,098 | 12.79% | 837,128,747 |
| 2017-03-01 | 2017-02-27 | 10.017 | 84,914,722 | +32,223 | 12.86% | 850,567,901 |
| 2017-02-28 | 2017-02-24 | 9.885 | 84,882,499 | -2,450,171 | 12.86% | 839,076,066 |
| 2017-02-27 | 2017-02-23 | 10.280 | 87,332,670 | +987,041 | 13.23% | 897,770,766 |
| 2017-02-24 | 2017-02-22 | 10.691 | 86,345,629 | +1,342,407 | 13.08% | 923,129,051 |
| 2017-02-23 | 2017-02-21 | 10.050 | 85,003,222 | +355,581 | 12.88% | 854,250,619 |
| 2017-02-22 | 2017-02-20 | 9.852 | 84,647,641 | +317,367 | 12.82% | 833,969,919 |
| 2017-02-21 | 2017-02-17 | 9.754 | 84,330,274 | -153,920 | 12.77% | 822,520,838 |
| 2017-02-20 | 2017-02-16 | 9.540 | 84,484,194 | -302,776 | 12.80% | 805,957,541 |
| 2017-02-17 | 2017-02-15 | 9.869 | 84,786,970 | +380,598 | 12.84% | 836,737,186 |
| 2017-02-16 | 2017-02-14 | 9.984 | 84,406,372 | +1,895,690 | 12.79% | 842,699,292 |
| 2017-02-15 | 2017-02-13 | 9.836 | 82,510,682 | -131,324 | 12.50% | 811,558,938 |
| 2017-02-14 | 2017-02-10 | 9.737 | 82,642,006 | +96,061 | 12.52% | 804,694,923 |
| 2017-02-13 | 2017-02-09 | 9.342 | 82,545,945 | -402,377 | 12.50% | 771,174,719 |
| 2017-02-10 | 2017-02-08 | 9.507 | 82,948,322 | +925,108 | 12.57% | 788,577,076 |
| 2017-02-09 | 2017-02-07 | 9.309 | 82,023,214 | -887,732 | 12.42% | 763,592,964 |
| 2017-02-08 | 2017-02-06 | 8.981 | 82,910,946 | -1,104,337 | 12.56% | 744,583,173 |
| 2017-02-07 | 2017-02-03 | 9.211 | 84,015,283 | -578,391 | 12.73% | 773,846,862 |
| 2017-02-06 | 2017-02-02 | 9.770 | 84,593,674 | +556,589 | 12.81% | 826,481,309 |
| 2017-02-03 | 2017-02-01 | 9.622 | 84,037,085 | -241,531 | 12.73% | 808,603,376 |
| 2017-02-02 | 2017-01-27 | 9.836 | 84,278,616 | +4,715,332 | 12.77% | 828,947,991 |
| 2017-02-01 | 2017-01-25 | 9.803 | 79,563,284 | +2,789,548 | 12.05% | 779,951,620 |
| 2017-01-26 | 2017-01-24 | 9.507 | 76,773,736 | +2,551,035 | 11.63% | 729,876,226 |
| 2017-01-25 | 2017-01-23 | 9.046 | 74,222,701 | +1,609,015 | 11.24% | 671,441,451 |
| 2017-01-24 | 2017-01-20 | 8.832 | 72,613,686 | -680,941 | 11.00% | 641,359,413 |
| 2017-01-23 | 2017-01-19 | 9.096 | 73,294,627 | -1,560,291 | 11.10% | 666,662,420 |
| 2017-01-20 | 2017-01-18 | 9.145 | 74,854,918 | +355,954 | 11.34% | 684,547,888 |
| 2017-01-19 | 2017-01-17 | 8.882 | 74,498,964 | -243,193 | 11.29% | 661,687,145 |
| 2017-01-18 | 2017-01-16 | 8.882 | 74,742,157 | +370,870 | 11.32% | 663,847,144 |
| 2017-01-17 | 2017-01-13 | 8.800 | 74,371,287 | +2,739,247 | 11.27% | 654,436,907 |
| 2017-01-16 | 2017-01-12 | 8.586 | 71,632,040 | +671,213 | 10.85% | 615,016,159 |
| 2017-01-13 | 2017-01-11 | 8.783 | 70,960,827 | -474,227 | 10.75% | 623,259,102 |
| 2017-01-12 | 2017-01-10 | 8.224 | 71,435,054 | +94,846 | 10.82% | 587,475,942 |
| 2017-01-11 | 2017-01-09 | 7.813 | 71,340,208 | -21,888 | 10.81% | 557,361,139 |
| 2017-01-10 | 2017-01-06 | 7.747 | 71,362,096 | -516,785 | 10.81% | 552,837,137 |
| 2017-01-09 | 2017-01-05 | 8.010 | 71,878,881 | -80,254 | 10.89% | 575,756,664 |
| 2017-01-06 | 2017-01-04 | 7.763 | 71,959,135 | -294,264 | 10.90% | 558,645,928 |
| 2017-01-05 | 2017-01-03 | 7.500 | 72,253,399 | -14,591 | 10.95% | 541,915,820 |
| 2017-01-04 | 2016-12-30 | 7.582 | 72,267,990 | +62,014 | 10.95% | 547,968,515 |
| 2017-01-03 | 2016-12-29 | 7.451 | 72,205,976 | +254,711 | 10.94% | 537,997,242 |
| 2016-12-30 | 2016-12-28 | 7.615 | 71,951,265 | +1,352,822 | 10.90% | 547,933,848 |
| 2016-12-29 | 2016-12-23 | 7.648 | 70,598,443 | +818,345 | 10.69% | 539,954,022 |
| 2016-12-28 | 2016-12-22 | 7.615 | 69,780,098 | +51,070 | 10.57% | 531,399,658 |
| 2016-12-23 | 2016-12-21 | 7.895 | 69,729,028 | -86,005 | 10.56% | 550,507,897 |
| 2016-12-22 | 2016-12-20 | 7.813 | 69,815,033 | -1,046,201 | 10.58% | 545,445,373 |
| 2016-12-21 | 2016-12-19 | 7.944 | 70,861,234 | +868,199 | 10.73% | 562,943,159 |
| 2016-12-20 | 2016-12-16 | 7.895 | 69,993,035 | +7,895 | 10.60% | 552,592,221 |
| 2016-12-19 | 2016-12-15 | 7.994 | 69,985,140 | -488,818 | 10.60% | 559,436,514 |
| 2016-12-16 | 2016-12-14 | 8.273 | 70,473,958 | -1,253,661 | 10.68% | 583,049,400 |
| 2016-12-15 | 2016-12-13 | 8.520 | 71,727,619 | -814,027 | 10.87% | 611,117,723 |
| 2016-12-14 | 2016-12-12 | 8.569 | 72,541,646 | +2,382,076 | 10.99% | 621,632,674 |
| 2016-12-13 | 2016-12-09 | 8.405 | 70,159,570 | +4,222,448 | 10.63% | 589,680,170 |
| 2016-12-12 | 2016-12-08 | 8.142 | 65,937,122 | +2,916,198 | 9.99% | 536,838,792 |
| 2016-12-09 | 2016-12-07 | 8.059 | 63,020,924 | +132,540 | 9.55% | 507,913,260 |
| 2016-12-08 | 2016-12-06 | 7.336 | 62,888,384 | +458,419 | 9.53% | 461,332,444 |
| 2016-12-07 | 2016-12-05 | 7.221 | 62,429,965 | +29,642 | 9.46% | 450,781,740 |
| 2016-12-06 | 2016-12-02 | 7.402 | 62,400,323 | +117,341 | 9.45% | 461,857,559 |
| 2016-12-05 | 2016-12-01 | 7.385 | 62,282,982 | -879,741 | 9.43% | 459,964,636 |
| 2016-12-02 | 2016-11-30 | 7.204 | 63,162,723 | -319,201 | 9.57% | 455,033,802 |
| 2016-12-01 | 2016-11-29 | 7.550 | 63,481,924 | +948,453 | 9.62% | 479,260,317 |
| 2016-11-30 | 2016-11-28 | 7.582 | 62,533,471 | -749,035 | 9.47% | 474,156,999 |
| 2016-11-29 | 2016-11-25 | 7.385 | 63,282,506 | -397,621 | 9.59% | 467,346,198 |
| 2016-11-28 | 2016-11-24 | 7.402 | 63,680,127 | -1,677,230 | 9.65% | 471,330,060 |
| 2016-11-25 | 2016-11-23 | 7.352 | 65,357,357 | +241,914 | 9.90% | 480,519,160 |
| 2016-11-24 | 2016-11-22 | 7.434 | 65,115,443 | +1,473,814 | 9.86% | 484,095,604 |
| 2016-11-23 | 2016-11-21 | 7.171 | 63,641,629 | +215,638 | 9.64% | 456,390,380 |
| 2016-11-22 | 2016-11-18 | 7.073 | 63,425,991 | +49,565 | 9.61% | 448,584,663 |
| 2016-11-21 | 2016-11-17 | 7.204 | 63,376,426 | +949,669 | 9.60% | 456,573,351 |
| 2016-11-18 | 2016-11-16 | 7.056 | 62,426,757 | +100,925 | 9.46% | 440,490,728 |
| 2016-11-17 | 2016-11-15 | 7.007 | 62,325,832 | -32,174 | 9.44% | 436,703,214 |
| 2016-11-16 | 2016-11-14 | 7.484 | 62,358,006 | +274,644 | 9.45% | 466,672,619 |
| 2016-11-15 | 2016-11-11 | 7.730 | 62,083,362 | +545,604 | 9.40% | 479,934,300 |
| 2016-11-14 | 2016-11-10 | 7.319 | 61,537,758 | +1,273,116 | 9.32% | 450,412,448 |
| 2016-11-11 | 2016-11-09 | 6.661 | 60,264,642 | -558,129 | 9.13% | 401,445,236 |
| 2016-11-10 | 2016-11-08 | 6.842 | 60,822,771 | -91,852 | 9.21% | 416,167,572 |
| 2016-11-09 | 2016-11-07 | 6.760 | 60,914,623 | +732,012 | 9.23% | 411,786,483 |
| 2016-11-08 | 2016-11-04 | 6.579 | 60,182,611 | +436,721 | 9.12% | 395,949,429 |
| 2016-11-07 | 2016-11-03 | 6.497 | 59,745,890 | +110,653 | 9.05% | 388,162,731 |
| 2016-11-04 | 2016-11-02 | 6.546 | 59,635,237 | +402,013 | 9.03% | 390,386,442 |
| 2016-11-03 | 2016-11-01 | 6.530 | 59,233,224 | +27,967 | 8.97% | 386,780,511 |
| 2016-11-02 | 2016-10-31 | 6.546 | 59,205,257 | -115,517 | 8.97% | 387,571,690 |
| 2016-11-01 | 2016-10-28 | 6.530 | 59,320,774 | -927,782 | 8.99% | 387,352,194 |
| 2016-10-31 | 2016-10-27 | 6.480 | 60,248,556 | -766,699 | 9.13% | 390,437,541 |
| 2016-10-28 | 2016-10-26 | 6.579 | 61,015,255 | -135,692 | 9.24% | 401,427,505 |
| 2016-10-27 | 2016-10-25 | 6.678 | 61,150,947 | +3,042,409 | 9.26% | 408,355,045 |
| 2016-10-26 | 2016-10-24 | 6.415 | 58,108,538 | -46,560 | 8.80% | 372,746,230 |
| 2016-10-25 | 2016-10-20 | 6.365 | 58,155,098 | -25,182 | 8.81% | 370,175,321 |
| 2016-10-24 | 2016-10-19 | 6.382 | 58,180,280 | +462,067 | 8.81% | 371,292,552 |
| 2016-10-20 | 2016-10-18 | 6.448 | 57,718,213 | +9,727 | 8.74% | 372,141,109 |
| 2016-10-19 | 2016-10-17 | 6.365 | 57,708,486 | +3,648 | 8.74% | 367,332,496 |
| 2016-10-18 | 2016-10-14 | 6.398 | 57,704,838 | -232,249 | 8.74% | 369,207,515 |
| 2016-10-17 | 2016-10-13 | 6.168 | 57,937,087 | +35,581 | 8.78% | 357,352,338 |
| 2016-10-14 | 2016-10-12 | 6.250 | 57,901,506 | -647,333 | 8.77% | 361,894,648 |
| 2016-10-13 | 2016-10-11 | 6.365 | 58,548,839 | -1,709,647 | 8.87% | 372,681,605 |
| 2016-10-12 | 2016-10-07 | 6.513 | 60,258,486 | +83,065 | 9.13% | 392,484,135 |
| 2016-10-11 | 2016-10-06 | 6.579 | 60,175,421 | -28,068 | 9.12% | 395,902,125 |
| 2016-10-07 | 2016-10-05 | 6.431 | 60,203,489 | +25,022 | 9.12% | 387,174,836 |
| 2016-10-06 | 2016-10-04 | 6.448 | 60,178,467 | +75,390 | 9.12% | 388,003,722 |
| 2016-10-05 | 2016-10-03 | 6.168 | 60,103,077 | +274,808 | 9.10% | 370,712,029 |
| 2016-10-04 | 2016-09-30 | 6.151 | 59,828,269 | +30,399 | 9.06% | 368,032,985 |
| 2016-10-03 | 2016-09-29 | 6.415 | 59,797,870 | +283,320 | 9.06% | 383,582,713 |
| 2016-09-30 | 2016-09-28 | 6.398 | 59,514,550 | +3,648 | 9.02% | 380,786,427 |
| 2016-09-29 | 2016-09-27 | 6.464 | 59,510,902 | +274,809 | 9.01% | 384,678,388 |
| 2016-09-28 | 2016-09-26 | 6.480 | 59,236,093 | -97,855 | 8.97% | 383,876,329 |
| 2016-09-27 | 2016-09-23 | 6.694 | 59,333,948 | +88,699 | 8.99% | 397,197,366 |
| 2016-09-26 | 2016-09-22 | 6.744 | 59,245,249 | +170,235 | 8.97% | 399,526,959 |
| 2016-09-23 | 2016-09-21 | 6.859 | 59,075,014 | -989,796 | 8.95% | 405,180,553 |
| 2016-09-22 | 2016-09-20 | 6.645 | 60,064,810 | -1,459,159 | 9.10% | 399,126,145 |
| 2016-09-21 | 2016-09-19 | 6.431 | 61,523,969 | -1,195,294 | 9.32% | 395,666,978 |
| 2016-09-20 | 2016-09-15 | 6.267 | 62,719,263 | -201,414 | 9.50% | 393,038,077 |
| 2016-09-19 | 2016-09-14 | 6.332 | 62,920,677 | -922,138 | 9.53% | 398,439,898 |
| 2016-09-15 | 2016-09-13 | 6.332 | 63,842,815 | -296,696 | 9.67% | 404,279,260 |
| 2016-09-14 | 2016-09-12 | 6.546 | 64,139,511 | -1,866,444 | 9.72% | 419,872,490 |
| 2016-09-13 | 2016-09-09 | 6.809 | 66,005,955 | -18,563 | 10.00% | 449,461,156 |
| 2016-09-12 | 2016-09-08 | 6.777 | 66,024,518 | -88,766 | 10.00% | 447,415,638 |
| 2016-09-09 | 2016-09-07 | 6.744 | 66,113,284 | -92,413 | 10.01% | 445,842,321 |
| 2016-09-08 | 2016-09-06 | 6.760 | 66,205,697 | +301,559 | 10.03% | 447,554,459 |
| 2016-09-07 | 2016-09-05 | 6.579 | 65,904,138 | -137,404 | 9.98% | 433,592,119 |
| 2016-09-06 | 2016-09-02 | 6.382 | 66,041,542 | +149,564 | 10.00% | 421,461,235 |
| 2016-09-05 | 2016-09-01 | 6.316 | 65,891,978 | +151,996 | 9.98% | 416,171,632 |
| 2016-09-02 | 2016-08-31 | 6.267 | 65,739,982 | -1,572,852 | 9.96% | 411,967,789 |
| 2016-09-01 | 2016-08-30 | 6.234 | 67,312,834 | +65,662 | 10.20% | 419,609,962 |
| 2016-08-31 | 2016-08-29 | 6.036 | 67,247,172 | -3,647 | 10.19% | 405,927,799 |
| 2016-08-30 | 2016-08-26 | 6.086 | 67,250,819 | +65,338 | 10.19% | 409,268,204 |
| 2016-08-29 | 2016-08-25 | 6.151 | 67,185,481 | +87,550 | 10.18% | 413,290,799 |
| 2016-08-26 | 2016-08-24 | 6.135 | 67,097,931 | -30,399 | 10.16% | 411,648,621 |
| 2016-08-25 | 2016-08-23 | 6.217 | 67,128,330 | +13,375 | 10.17% | 417,355,698 |
| 2016-08-24 | 2016-08-22 | 6.184 | 67,114,955 | +280,888 | 10.17% | 415,064,751 |
| 2016-08-23 | 2016-08-19 | 6.283 | 66,834,067 | +400,911 | 10.12% | 419,923,285 |
| 2016-08-22 | 2016-08-18 | 6.431 | 66,433,156 | +403,754 | 10.06% | 427,238,465 |
| 2016-08-19 | 2016-08-17 | 6.530 | 66,029,402 | +1,146,655 | 10.00% | 431,158,126 |
| 2016-08-18 | 2016-08-16 | 6.464 | 64,882,747 | -794,988 | 9.83% | 419,401,987 |
| 2016-08-17 | 2016-08-15 | 6.349 | 65,677,735 | -172,720 | 9.95% | 416,978,993 |
| 2016-08-16 | 2016-08-12 | 6.530 | 65,850,455 | +642,387 | 9.98% | 429,989,639 |
| 2016-08-15 | 2016-08-11 | 6.530 | 65,208,068 | -973,988 | 9.88% | 425,794,987 |
| 2016-08-12 | 2016-08-10 | 6.464 | 66,182,056 | -8,512 | 10.03% | 427,800,718 |
| 2016-08-11 | 2016-08-09 | 6.579 | 66,190,568 | -81,537 | 10.03% | 435,476,580 |
| 2016-08-10 | 2016-08-08 | 6.777 | 66,272,105 | +177,531 | 10.04% | 449,093,414 |
| 2016-08-09 | 2016-08-05 | 6.464 | 66,094,574 | +79,038 | 10.01% | 427,235,235 |
| 2016-08-08 | 2016-08-04 | 6.398 | 66,015,536 | +52,436 | 10.00% | 422,381,083 |
| 2016-08-05 | 2016-08-03 | 6.365 | 65,963,100 | -26,040 | 9.99% | 419,875,686 |
| 2016-08-04 | 2016-08-01 | 6.464 | 65,989,140 | -72,958 | 10.00% | 426,553,710 |
| 2016-08-03 | 2016-07-29 | 6.234 | 66,062,098 | -492,959 | 10.01% | 411,813,212 |
| 2016-08-01 | 2016-07-28 | 6.250 | 66,555,057 | -215,226 | 10.08% | 415,980,872 |
| 2016-07-29 | 2016-07-27 | 6.300 | 66,770,283 | -2,446,522 | 10.11% | 420,620,752 |
| 2016-07-28 | 2016-07-26 | 6.267 | 69,216,805 | -774,979 | 10.49% | 433,755,734 |
| 2016-07-27 | 2016-07-25 | 6.168 | 69,991,784 | +1,244,475 | 10.60% | 431,704,957 |
| 2016-07-26 | 2016-07-22 | 6.267 | 68,747,309 | +759,073 | 10.41% | 430,813,579 |
| 2016-07-25 | 2016-07-21 | 6.283 | 67,988,236 | -56,072 | 10.30% | 427,175,012 |
| 2016-07-22 | 2016-07-20 | 6.020 | 68,044,308 | -555,696 | 10.31% | 409,620,413 |
| 2016-07-21 | 2016-07-19 | 6.069 | 68,600,004 | +2,914,830 | 10.39% | 416,350,616 |
| 2016-07-20 | 2016-07-18 | 6.431 | 65,685,174 | +61,562 | 9.95% | 422,428,116 |
| 2016-07-19 | 2016-07-15 | 6.415 | 65,623,612 | +695,532 | 9.94% | 420,952,838 |
| 2016-07-18 | 2016-07-14 | 6.711 | 64,928,080 | -549,617 | 9.84% | 435,713,913 |
| 2016-07-15 | 2016-07-13 | 6.777 | 65,477,697 | +1,263,350 | 9.92% | 443,710,102 |
| 2016-07-14 | 2016-07-12 | 6.480 | 64,214,347 | -141,913 | 9.73% | 416,137,637 |
| 2016-07-13 | 2016-07-11 | 6.102 | 64,356,260 | +205,986 | 9.75% | 392,711,312 |
| 2016-07-12 | 2016-07-08 | 6.119 | 64,150,274 | +525,905 | 9.72% | 392,509,489 |
| 2016-07-11 | 2016-07-07 | 5.987 | 63,624,369 | +166,713 | 9.64% | 380,919,825 |
| 2016-07-08 | 2016-07-06 | 5.987 | 63,457,656 | -759,171 | 9.61% | 379,921,712 |
| 2016-07-07 | 2016-07-05 | 5.938 | 64,216,827 | +206,715 | 9.73% | 381,298,195 |
| 2016-07-06 | 2016-07-04 | 6.234 | 64,010,112 | +1,535,764 | 9.70% | 399,021,688 |
| 2016-07-05 | 2016-06-30 | 5.675 | 62,474,348 | +107,005 | 9.46% | 354,510,850 |
| 2016-07-04 | 2016-06-29 | 5.724 | 62,367,343 | -8,512 | 9.45% | 356,981,073 |
| 2016-06-30 | 2016-06-28 | 5.740 | 62,375,855 | +839,572 | 9.45% | 358,055,742 |
| 2016-06-29 | 2016-06-27 | 5.675 | 61,536,283 | -91,197 | 9.32% | 349,187,798 |
| 2016-06-28 | 2016-06-24 | 5.411 | 61,627,480 | +12,160 | 9.34% | 333,487,079 |
| 2016-06-27 | 2016-06-23 | 5.576 | 61,615,320 | -21,280 | 9.33% | 343,555,662 |
| 2016-06-24 | 2016-06-22 | 5.543 | 61,636,600 | -108,221 | 9.34% | 341,646,739 |
| 2016-06-23 | 2016-06-21 | 5.378 | 61,744,821 | +62,014 | 9.35% | 332,090,914 |
| 2016-06-22 | 2016-06-20 | 5.313 | 61,682,807 | +25,536 | 9.34% | 327,699,181 |
| 2016-06-21 | 2016-06-17 | 5.214 | 61,657,271 | +743,178 | 9.34% | 321,478,746 |
| 2016-06-20 | 2016-06-16 | 5.313 | 60,914,093 | +663,865 | 9.23% | 323,615,272 |
| 2016-06-17 | 2016-06-15 | 5.444 | 60,250,228 | -107,561 | 9.13% | 328,016,275 |
| 2016-06-16 | 2016-06-14 | 5.230 | 60,357,789 | +72,958 | 9.14% | 315,696,049 |
| 2016-06-15 | 2016-06-13 | 5.280 | 60,284,831 | -192,086 | 9.13% | 318,289,113 |
| 2016-06-14 | 2016-06-10 | 5.411 | 60,476,917 | -468,180 | 9.16% | 327,260,995 |
| 2016-06-13 | 2016-06-08 | 5.609 | 60,945,097 | -137,404 | 9.23% | 341,823,452 |
| 2016-06-10 | 2016-06-07 | 5.905 | 61,082,501 | -195,072 | 9.25% | 360,678,258 |
| 2016-06-08 | 2016-06-06 | 5.691 | 61,277,573 | -497,330 | 9.28% | 348,727,631 |
| 2016-06-07 | 2016-06-03 | 5.477 | 61,774,903 | -1,318,875 | 9.36% | 338,349,088 |
| 2016-06-06 | 2016-06-02 | 5.526 | 63,093,778 | +280,888 | 9.56% | 348,686,004 |
| 2016-06-03 | 2016-06-01 | 5.313 | 62,812,890 | +544,753 | 9.51% | 333,702,916 |
| 2016-06-02 | 2016-05-31 | 5.214 | 62,268,137 | +593,085 | 9.43% | 324,663,779 |
| 2016-06-01 | 2016-05-30 | 5.263 | 61,675,052 | +260,190 | 9.34% | 324,614,718 |
| 2016-05-31 | 2016-05-27 | 5.329 | 61,414,862 | +123,191 | 9.30% | 327,285,824 |
| 2016-05-30 | 2016-05-26 | 5.378 | 61,291,671 | -1,794 | 9.28% | 329,653,673 |
| 2016-05-27 | 2016-05-25 | 5.362 | 61,293,465 | +41,343 | 9.28% | 328,655,177 |
| 2016-05-26 | 2016-05-24 | 5.313 | 61,252,122 | +278,456 | 9.28% | 325,411,102 |
| 2016-05-25 | 2016-05-23 | 5.526 | 60,973,666 | -128,893 | 9.24% | 336,969,264 |
| 2016-05-24 | 2016-05-20 | 5.263 | 61,102,559 | +154,428 | 9.26% | 321,601,512 |
| 2016-05-23 | 2016-05-19 | 5.263 | 60,948,131 | -42,559 | 9.23% | 320,788,710 |
| 2016-05-20 | 2016-05-18 | 5.313 | 60,990,690 | +180,455 | 9.24% | 324,022,205 |
| 2016-05-19 | 2016-05-17 | 5.526 | 60,810,235 | +83,683 | 9.21% | 336,066,067 |
| 2016-05-18 | 2016-05-16 | 5.444 | 60,726,552 | -290,616 | 9.20% | 330,609,494 |
| 2016-05-17 | 2016-05-13 | 5.296 | 61,017,168 | +274,334 | 9.24% | 323,159,273 |
| 2016-05-16 | 2016-05-12 | 5.444 | 60,742,834 | +58,366 | 9.20% | 330,698,137 |
| 2016-05-13 | 2016-05-11 | 5.592 | 60,684,468 | +2,720,115 | 9.19% | 339,363,531 |
| 2016-05-12 | 2016-05-10 | 5.329 | 57,964,353 | -2,301,523 | 8.78% | 308,897,723 |
| 2016-05-11 | 2016-05-09 | 5.214 | 60,265,876 | -5,065,615 | 9.13% | 314,224,063 |
| 2016-05-10 | 2016-05-06 | 5.609 | 65,331,491 | +5,164,632 | 9.90% | 366,425,470 |
| 2016-05-09 | 2016-05-05 | 5.823 | 60,166,859 | -1,403,444 | 9.11% | 350,323,528 |
| 2016-05-06 | 2016-05-04 | 5.757 | 61,570,303 | +234,256 | 9.33% | 354,444,335 |
| 2016-05-05 | 2016-05-03 | 5.987 | 61,336,047 | -854,823 | 9.29% | 367,219,615 |
| 2016-05-04 | 2016-04-29 | 6.053 | 62,190,870 | -2,730,191 | 9.42% | 376,429,070 |
| 2016-05-03 | 2016-04-28 | 6.250 | 64,921,061 | -2,645,398 | 9.83% | 405,768,108 |
| 2016-04-29 | 2016-04-27 | 6.217 | 67,566,459 | -448,758 | 10.24% | 420,079,669 |
| 2016-04-28 | 2016-04-26 | 6.349 | 68,015,217 | +1,079,169 | 10.30% | 431,819,348 |
| 2016-04-27 | 2016-04-25 | 6.546 | 66,936,048 | +2,809,489 | 10.14% | 438,179,286 |
| 2016-04-26 | 2016-04-22 | 6.563 | 64,126,559 | -107,005 | 9.71% | 420,842,446 |
| 2016-04-25 | 2016-04-21 | 6.990 | 64,233,564 | -874,888 | 9.73% | 449,013,764 |
| 2016-04-22 | 2016-04-20 | 7.007 | 65,108,452 | +3,174,470 | 9.86% | 456,200,412 |
| 2016-04-21 | 2016-04-19 | 7.138 | 61,933,982 | +2,072,267 | 9.38% | 442,107,047 |
| 2016-04-20 | 2016-04-18 | 6.777 | 59,861,715 | +220,090 | 9.07% | 405,653,358 |
| 2016-04-19 | 2016-04-15 | 6.727 | 59,641,625 | -1,073,698 | 9.03% | 401,218,990 |
| 2016-04-18 | 2016-04-14 | 6.859 | 60,715,323 | +226,616 | 9.20% | 416,431,017 |
| 2016-04-15 | 2016-04-13 | 6.974 | 60,488,707 | +240,640 | 9.16% | 421,841,072 |
| 2016-04-14 | 2016-04-12 | 6.925 | 60,248,067 | +7,277,306 | 9.13% | 417,190,027 |
| 2016-04-13 | 2016-04-11 | 6.925 | 52,970,761 | -2,059,238 | 8.02% | 366,798,045 |
| 2016-04-12 | 2016-04-08 | 6.448 | 55,029,999 | +17,023 | 8.34% | 354,808,713 |
| 2016-04-11 | 2016-04-07 | 6.645 | 55,012,976 | +420,349 | 8.33% | 365,557,088 |
| 2016-04-08 | 2016-04-06 | 6.365 | 54,592,627 | +1,035,740 | 8.27% | 347,499,083 |
| 2016-04-07 | 2016-04-05 | 6.267 | 53,556,887 | +977,163 | 8.11% | 335,620,906 |
| 2016-04-06 | 2016-04-01 | 5.938 | 52,579,724 | +1,017,421 | 7.96% | 312,200,941 |
| 2016-04-05 | 2016-03-31 | 5.921 | 51,562,303 | -8,822 | 7.81% | 305,311,745 |
| 2016-04-01 | 2016-03-30 | 5.724 | 51,571,125 | -10,944 | 7.81% | 295,185,183 |
| 2016-03-31 | 2016-03-29 | 5.609 | 51,582,069 | -109,437 | 7.81% | 289,308,932 |
| 2016-03-30 | 2016-03-24 | 5.724 | 51,691,506 | -963,045 | 7.83% | 295,874,225 |
| 2016-03-29 | 2016-03-23 | 5.954 | 52,654,551 | +155,644 | 7.98% | 313,511,293 |
| 2016-03-24 | 2016-03-22 | 6.020 | 52,498,907 | +120,380 | 7.95% | 316,038,543 |
| 2016-03-23 | 2016-03-21 | 6.003 | 52,378,527 | +228,602 | 7.93% | 314,452,354 |
| 2016-03-22 | 2016-03-18 | 6.053 | 52,149,925 | +43,974 | 7.90% | 315,653,211 |
| 2016-03-21 | 2016-03-17 | 5.905 | 52,105,951 | +683,980 | 7.89% | 307,673,775 |
| 2016-03-18 | 2016-03-16 | 5.757 | 51,421,971 | +1,121,795 | 7.79% | 296,023,008 |
| 2016-03-17 | 2016-03-15 | 5.855 | 50,300,176 | +2,180,248 | 7.62% | 294,529,098 |
| 2016-03-16 | 2016-03-14 | 5.987 | 48,119,928 | +1,504,382 | 7.29% | 288,094,559 |
| 2016-03-15 | 2016-03-11 | 6.003 | 46,615,546 | -51,586 | 7.06% | 279,854,532 |
| 2016-03-14 | 2016-03-10 | 5.773 | 46,667,132 | -66,270 | 7.07% | 269,418,201 |
| 2016-03-11 | 2016-03-09 | 5.954 | 46,733,402 | +645,070 | 7.08% | 278,256,086 |
| 2016-03-10 | 2016-03-08 | 6.316 | 46,088,332 | +2,807,839 | 6.98% | 291,092,435 |
| 2016-03-09 | 2016-03-07 | 6.151 | 43,280,493 | +938,117 | 6.56% | 266,239,510 |
| 2016-03-08 | 2016-03-04 | 6.283 | 42,342,376 | -2,464,762 | 6.41% | 266,040,216 |
| 2016-03-07 | 2016-03-03 | 5.921 | 44,807,138 | -2,735,761 | 6.79% | 265,312,926 |
| 2016-03-04 | 2016-03-02 | 6.119 | 47,542,899 | +4,479,434 | 7.20% | 290,895,702 |
| 2016-03-03 | 2016-03-01 | 5.790 | 43,063,465 | -100,925 | 6.52% | 249,321,849 |
| 2016-03-02 | 2016-02-29 | 5.214 | 43,164,390 | +444,390 | 6.54% | 225,057,544 |
| 2016-03-01 | 2016-02-26 | 5.477 | 42,720,000 | -887,655 | 6.47% | 233,982,934 |
| 2016-02-29 | 2016-02-25 | 5.230 | 43,607,655 | +583,663 | 6.61% | 228,085,962 |
| 2016-02-26 | 2016-02-24 | 5.477 | 43,023,992 | +1,527,805 | 6.52% | 235,647,937 |
| 2016-02-25 | 2016-02-23 | 5.428 | 41,496,187 | -233,976 | 6.29% | 225,232,385 |
| 2016-02-24 | 2016-02-22 | 5.066 | 41,730,163 | -499,762 | 6.32% | 211,402,200 |
| 2016-02-23 | 2016-02-19 | 4.803 | 42,229,925 | +1,431,192 | 6.40% | 202,820,508 |
| 2016-02-22 | 2016-02-18 | 4.967 | 40,798,733 | -3,784,085 | 6.18% | 202,657,333 |
| 2016-02-19 | 2016-02-17 | 5.000 | 44,582,818 | -243,194 | 6.75% | 222,920,395 |
| 2016-02-18 | 2016-02-16 | 5.033 | 44,826,012 | +525,298 | 6.79% | 225,610,981 |
| 2016-02-17 | 2016-02-15 | 4.869 | 44,300,714 | +5,277,371 | 6.71% | 215,680,629 |
| 2016-02-16 | 2016-02-12 | 4.556 | 39,023,343 | +116,327 | 5.91% | 177,792,299 |
| 2016-02-15 | 2016-02-11 | 4.490 | 38,907,016 | -4,303,034 | 5.89% | 174,702,562 |
| 2016-02-12 | 2016-02-05 | 5.148 | 43,210,050 | -494,168 | 6.55% | 222,452,766 |
| 2016-02-11 | 2016-02-04 | 5.181 | 43,704,218 | -2,711,604 | 6.62% | 226,434,508 |
| 2016-02-05 | 2016-02-03 | 5.346 | 46,415,822 | -215,225 | 7.03% | 248,117,908 |
| 2016-02-04 | 2016-02-02 | 5.411 | 46,631,047 | -857,509 | 7.06% | 252,336,322 |
| 2016-02-03 | 2016-02-01 | 5.691 | 47,488,556 | +6,055,211 | 7.19% | 270,255,018 |
| 2016-02-02 | 2016-01-29 | 5.510 | 41,433,345 | +289,618 | 6.28% | 228,298,736 |
| 2016-02-01 | 2016-01-28 | 5.823 | 41,143,727 | -356,278 | 6.23% | 239,560,712 |
| 2016-01-29 | 2016-01-27 | 5.855 | 41,500,005 | -1,519,949 | 6.29% | 243,000,323 |
| 2016-01-28 | 2016-01-26 | 5.609 | 43,019,954 | +931,095 | 6.52% | 241,286,501 |
| 2016-01-27 | 2016-01-25 | 6.250 | 42,088,859 | +3,825,428 | 6.38% | 263,062,809 |
| 2016-01-26 | 2016-01-22 | 5.921 | 38,263,431 | +2,572,982 | 5.80% | 226,566,197 |
| 2016-01-25 | 2016-01-21 | 5.346 | 35,690,449 | -493,682 | 5.41% | 190,784,934 |
| 2016-01-22 | 2016-01-20 | 5.855 | 36,184,131 | -114,300 | 5.48% | 211,873,602 |
| 2016-01-21 | 2016-01-19 | 6.069 | 36,298,431 | -5,650,897 | 5.50% | 220,304,274 |
| 2016-01-20 | 2016-01-18 | 5.658 | 41,949,328 | -91,197 | 6.35% | 237,351,595 |
| 2016-01-19 | 2016-01-15 | 5.280 | 42,040,525 | -12,160 | 6.37% | 221,963,655 |
| 2016-01-18 | 2016-01-14 | 5.510 | 42,052,685 | +144,092 | 6.37% | 231,711,315 |
| 2016-01-15 | 2016-01-13 | 5.181 | 41,908,593 | +70,526 | 6.35% | 217,131,253 |
| 2016-01-14 | 2016-01-12 | 5.230 | 41,838,067 | +17,328 | 6.34% | 218,830,290 |
| 2016-01-13 | 2016-01-11 | 5.362 | 41,820,739 | +269,215 | 6.34% | 224,242,542 |
| 2016-01-12 | 2016-01-08 | 5.559 | 41,551,524 | -173,883 | 6.29% | 231,000,203 |
| 2016-01-11 | 2016-01-07 | 5.115 | 41,725,407 | -1,066,402 | 6.32% | 213,436,984 |
| 2016-01-08 | 2016-01-06 | 5.428 | 42,791,809 | -276,024 | 6.48% | 232,264,743 |
| 2016-01-07 | 2016-01-05 | 5.049 | 43,067,833 | +129,415 | 6.52% | 217,470,373 |
| 2016-01-06 | 2016-01-04 | 4.901 | 42,938,418 | -59,583 | 6.50% | 210,460,699 |
| 2016-01-05 | 2015-12-31 | 5.165 | 42,998,001 | -1,513,755 | 6.51% | 222,068,326 |
| 2016-01-04 | 2015-12-29 | 5.313 | 44,511,756 | -103,357 | 6.74% | 236,475,392 |
| 2015-12-30 | 2015-12-28 | 5.247 | 44,615,113 | +205,164 | 6.76% | 234,089,204 |
| 2015-12-29 | 2015-12-24 | 5.362 | 44,409,949 | -201,367 | 6.73% | 238,125,870 |
| 2015-12-28 | 2015-12-22 | 4.836 | 44,611,316 | -1,513,434 | 6.76% | 215,725,294 |
| 2015-12-23 | 2015-12-21 | 4.753 | 46,124,750 | +798,291 | 6.99% | 219,250,490 |
| 2015-12-22 | 2015-12-18 | 4.671 | 45,326,459 | -1,555,610 | 6.87% | 211,728,264 |
| 2015-12-21 | 2015-12-17 | 4.737 | 46,882,069 | -640,965 | 7.10% | 222,079,240 |
| 2015-12-18 | 2015-12-16 | 4.655 | 47,523,034 | -272,471 | 7.20% | 221,207,221 |
| 2015-12-17 | 2015-12-15 | 4.638 | 47,795,505 | -979,881 | 7.24% | 221,689,369 |
| 2015-12-16 | 2015-12-14 | 4.770 | 48,775,386 | +625,691 | 7.39% | 232,652,336 |
| 2015-12-15 | 2015-12-11 | 4.885 | 48,149,695 | +66,726 | 7.29% | 235,211,577 |
| 2015-12-14 | 2015-12-10 | 4.819 | 48,082,969 | -119,773 | 7.28% | 231,722,178 |
| 2015-12-11 | 2015-12-09 | 4.934 | 48,202,742 | +141,052 | 7.30% | 237,849,204 |
| 2015-12-10 | 2015-12-08 | 5.066 | 48,061,690 | +50,069 | 7.28% | 243,477,290 |
| 2015-12-09 | 2015-12-07 | 5.230 | 48,011,621 | +19,455 | 7.27% | 251,120,515 |
| 2015-12-08 | 2015-12-04 | 5.082 | 47,992,166 | +17,632 | 7.27% | 243,914,453 |
| 2015-12-07 | 2015-12-03 | 5.115 | 47,974,534 | -153,212 | 7.27% | 245,402,995 |
| 2015-12-04 | 2015-12-02 | 5.132 | 48,127,746 | +17,023 | 7.29% | 246,978,314 |
| 2015-12-03 | 2015-12-01 | 5.099 | 48,110,723 | -23,103 | 7.29% | 245,308,322 |
| 2015-12-02 | 2015-11-30 | 4.984 | 48,133,826 | +21,886 | 7.29% | 239,884,240 |
| 2015-12-01 | 2015-11-27 | 5.033 | 48,111,940 | +66,878 | 7.29% | 242,149,178 |
| 2015-11-30 | 2015-11-26 | 5.148 | 48,045,062 | -9,727 | 7.28% | 247,344,239 |
| 2015-11-27 | 2015-11-25 | 5.099 | 48,054,789 | +10,943 | 7.28% | 245,023,124 |
| 2015-11-26 | 2015-11-24 | 5.165 | 48,043,846 | +19,650 | 7.28% | 248,128,196 |
| 2015-11-25 | 2015-11-23 | 5.296 | 48,024,196 | +1,574,676 | 7.27% | 254,345,863 |
| 2015-11-24 | 2015-11-20 | 5.313 | 46,449,520 | +1,457,484 | 7.04% | 246,770,055 |
| 2015-11-23 | 2015-11-19 | 5.230 | 44,992,036 | +1,165,016 | 6.82% | 235,326,844 |
| 2015-11-20 | 2015-11-18 | 5.247 | 43,827,020 | +240,761 | 6.64% | 229,954,191 |
| 2015-11-19 | 2015-11-17 | 5.329 | 43,586,259 | +353,390 | 6.60% | 232,275,450 |
| 2015-11-18 | 2015-11-16 | 5.247 | 43,232,869 | -2,540,217 | 6.55% | 226,836,765 |
| 2015-11-17 | 2015-11-13 | 5.346 | 45,773,086 | +387,893 | 6.93% | 244,682,134 |
| 2015-11-16 | 2015-11-12 | 5.395 | 45,385,193 | -268,729 | 6.88% | 244,848,098 |
| 2015-11-13 | 2015-11-11 | 5.395 | 45,653,922 | -1,111,381 | 6.92% | 246,297,861 |
| 2015-11-12 | 2015-11-10 | 5.378 | 46,765,303 | -436,531 | 7.08% | 251,524,451 |
| 2015-11-11 | 2015-11-09 | 5.362 | 47,201,834 | +275,116 | 7.15% | 253,095,939 |
| 2015-11-10 | 2015-11-06 | 5.461 | 46,926,718 | -331,748 | 7.11% | 256,251,826 |
| 2015-11-09 | 2015-11-05 | 5.559 | 47,258,466 | -271,890 | 7.16% | 262,727,193 |
| 2015-11-06 | 2015-11-04 | 5.543 | 47,530,356 | -1,120,807 | 7.20% | 263,456,958 |
| 2015-11-05 | 2015-11-03 | 5.247 | 48,651,163 | +278,456 | 7.37% | 255,265,789 |
| 2015-11-04 | 2015-11-02 | 5.247 | 48,372,707 | -434,829 | 7.33% | 253,804,770 |
| 2015-11-03 | 2015-10-30 | 5.329 | 48,807,536 | -2,028,821 | 7.39% | 260,100,147 |
| 2015-11-02 | 2015-10-29 | 5.296 | 50,836,357 | +76,606 | 7.70% | 269,239,637 |
| 2015-10-30 | 2015-10-28 | 5.263 | 50,759,751 | +218,060 | 7.69% | 267,164,141 |
| 2015-10-29 | 2015-10-27 | 5.346 | 50,541,691 | +123,099 | 7.66% | 270,172,931 |
| 2015-10-28 | 2015-10-26 | 5.444 | 50,418,592 | +61,972 | 7.64% | 274,490,559 |
| 2015-10-27 | 2015-10-23 | 5.477 | 50,356,620 | +134,659 | 7.63% | 275,809,683 |
| 2015-10-26 | 2015-10-22 | 5.395 | 50,221,961 | -634,158 | 7.61% | 270,941,927 |
| 2015-10-23 | 2015-10-20 | 5.510 | 50,856,119 | -990,692 | 7.70% | 280,218,450 |
| 2015-10-22 | 2015-10-19 | 5.675 | 51,846,811 | -679,336 | 7.85% | 294,204,864 |
| 2015-10-20 | 2015-10-16 | 5.806 | 52,526,147 | -259,912 | 7.96% | 304,971,288 |
| 2015-10-19 | 2015-10-15 | 6.151 | 52,786,059 | +18,253 | 8.00% | 324,712,902 |
| 2015-10-16 | 2015-10-14 | 5.905 | 52,767,806 | +703,529 | 7.99% | 311,581,878 |
| 2015-10-15 | 2015-10-13 | 6.036 | 52,064,277 | +548,601 | 7.89% | 314,278,456 |
| 2015-10-14 | 2015-10-12 | 6.119 | 51,515,676 | -1,414,090 | 7.80% | 315,203,512 |
| 2015-10-13 | 2015-10-09 | 5.855 | 52,929,766 | +438,915 | 8.02% | 309,926,475 |
| 2015-10-12 | 2015-10-08 | 5.707 | 52,490,851 | -67,990 | 7.95% | 299,586,192 |
| 2015-10-09 | 2015-10-07 | 5.938 | 52,558,841 | +92,292 | 7.96% | 312,076,945 |
| 2015-10-08 | 2015-10-06 | 5.675 | 52,466,549 | -67,743 | 7.95% | 297,721,569 |
| 2015-10-07 | 2015-10-05 | 5.707 | 52,534,292 | +349,303 | 7.96% | 299,834,127 |
| 2015-10-06 | 2015-10-02 | 5.592 | 52,184,989 | +541,044 | 7.91% | 291,832,206 |
| 2015-10-05 | 2015-09-30 | 5.115 | 51,643,945 | -4,487,434 | 7.82% | 264,173,046 |
| 2015-10-02 | 2015-09-29 | 5.049 | 56,131,379 | -2,683,314 | 8.50% | 283,434,552 |
| 2015-09-30 | 2015-09-25 | 5.313 | 58,814,693 | -1,922,661 | 8.91% | 312,461,894 |
| 2015-09-29 | 2015-09-24 | 5.395 | 60,737,354 | -152,604 | 9.20% | 327,671,309 |
| 2015-09-25 | 2015-09-23 | 5.592 | 60,889,958 | -6,124 | 9.22% | 340,512,686 |
| 2015-09-24 | 2015-09-22 | 5.954 | 60,896,082 | +2,041,973 | 9.22% | 362,582,322 |
| 2015-09-23 | 2015-09-21 | 5.938 | 58,854,109 | +1,397,145 | 8.92% | 349,456,156 |
| 2015-09-22 | 2015-09-18 | 6.003 | 57,456,964 | +352,228 | 8.70% | 344,940,543 |
| 2015-09-21 | 2015-09-17 | 5.675 | 57,104,736 | +134,973 | 8.65% | 324,040,973 |
| 2015-09-18 | 2015-09-16 | 5.675 | 56,969,763 | -30,400 | 8.63% | 323,275,068 |
| 2015-09-17 | 2015-09-15 | 5.395 | 57,000,163 | +8,512 | 8.63% | 307,509,577 |
| 2015-09-16 | 2015-09-14 | 5.559 | 56,991,651 | +932,209 | 8.63% | 316,837,547 |
| 2015-09-15 | 2015-09-11 | 5.658 | 56,059,442 | +1,476,404 | 8.49% | 317,187,393 |
| 2015-09-14 | 2015-09-10 | 5.329 | 54,583,038 | -2,061,062 | 8.27% | 290,878,364 |
| 2015-09-11 | 2015-09-09 | 5.444 | 56,644,100 | -2,265,104 | 8.58% | 308,383,675 |
| 2015-09-10 | 2015-09-08 | 5.230 | 58,909,204 | -2,275,167 | 8.92% | 308,119,354 |
| 2015-09-09 | 2015-09-07 | 4.934 | 61,184,371 | +239,546 | 9.27% | 301,905,106 |
| 2015-09-08 | 2015-09-04 | 4.984 | 60,944,825 | -2,235,492 | 9.23% | 303,730,334 |
| 2015-09-07 | 2015-09-02 | 5.000 | 63,180,317 | -1,616,523 | 9.57% | 315,910,520 |
| 2015-09-04 | 2015-09-01 | 5.543 | 64,796,840 | -282,956 | 9.82% | 359,163,696 |
| 2015-09-02 | 2015-08-31 | 5.707 | 65,079,796 | -93,454 | 9.86% | 371,436,315 |
| 2015-09-01 | 2015-08-28 | 6.069 | 65,173,250 | -2,144,276 | 9.87% | 395,552,787 |
| 2015-08-31 | 2015-08-27 | 5.872 | 67,317,526 | -3,540,927 | 10.20% | 395,280,206 |
| 2015-08-28 | 2015-08-26 | 5.888 | 70,858,453 | -1,147,915 | 10.73% | 417,237,560 |
| 2015-08-27 | 2015-08-25 | 6.102 | 72,006,368 | -1,081,598 | 10.91% | 439,393,390 |
| 2015-08-26 | 2015-08-24 | 6.168 | 73,087,966 | +165,036 | 11.07% | 450,802,014 |
| 2015-08-25 | 2015-08-21 | 6.678 | 72,922,930 | +86,260 | 11.05% | 486,966,233 |
| 2015-08-24 | 2015-08-20 | 6.892 | 72,836,670 | +121,521 | 11.03% | 501,964,275 |
| 2015-08-21 | 2015-08-19 | 7.402 | 72,715,149 | +905,441 | 11.01% | 538,203,003 |
| 2015-08-20 | 2015-08-18 | 7.303 | 71,809,708 | -364,984 | 10.88% | 524,414,674 |
| 2015-08-19 | 2015-08-17 | 7.402 | 72,174,692 | -78,858 | 10.93% | 534,202,797 |
| 2015-08-18 | 2015-08-14 | 7.188 | 72,253,550 | +645,070 | 10.95% | 519,337,079 |
| 2015-08-17 | 2015-08-13 | 7.188 | 71,608,480 | -67,559 | 10.85% | 514,700,508 |
| 2015-08-14 | 2015-08-12 | 7.336 | 71,676,039 | +248,665 | 10.86% | 525,796,342 |
| 2015-08-13 | 2015-08-11 | 7.747 | 71,427,374 | +1,809,411 | 10.82% | 553,342,841 |
| 2015-08-12 | 2015-08-10 | 7.698 | 69,617,963 | -1,358,424 | 10.55% | 535,890,267 |
| 2015-08-11 | 2015-08-07 | 7.073 | 70,976,387 | -1,538,894 | 10.75% | 501,985,356 |
| 2015-08-10 | 2015-08-06 | 6.875 | 72,515,281 | -1,421,306 | 10.98% | 498,556,658 |
| 2015-08-07 | 2015-08-05 | 6.793 | 73,936,587 | -1,768,228 | 11.20% | 502,247,930 |
| 2015-08-06 | 2015-08-04 | 6.448 | 75,704,815 | +1,623,314 | 11.47% | 488,110,639 |
| 2015-08-05 | 2015-08-03 | 6.497 | 74,081,501 | +154,237 | 11.22% | 481,299,680 |
| 2015-08-04 | 2015-07-31 | 6.480 | 73,927,264 | -1,106,863 | 11.20% | 479,081,675 |
| 2015-08-03 | 2015-07-30 | 6.415 | 75,034,127 | +300,798 | 11.37% | 481,318,047 |
| 2015-07-31 | 2015-07-29 | 6.513 | 74,733,329 | -375,826 | 11.32% | 486,763,739 |
| 2015-07-30 | 2015-07-28 | 6.464 | 75,109,155 | -620,209 | 11.38% | 485,505,474 |
| 2015-07-29 | 2015-07-27 | 6.579 | 75,729,364 | -676,218 | 11.47% | 498,233,592 |
| 2015-07-28 | 2015-07-24 | 7.007 | 76,405,582 | +1,351,694 | 11.57% | 535,356,884 |
| 2015-07-27 | 2015-07-23 | 7.155 | 75,053,888 | -69,614 | 11.37% | 536,996,130 |
| 2015-07-24 | 2015-07-22 | 7.023 | 75,123,502 | -798,717 | 11.38% | 527,609,254 |
| 2015-07-23 | 2015-07-21 | 7.073 | 75,922,219 | +336,215 | 11.50% | 536,965,091 |
| 2015-07-22 | 2015-07-20 | 7.204 | 75,586,004 | -2,606,544 | 11.45% | 544,532,996 |
| 2015-07-21 | 2015-07-17 | 7.221 | 78,192,548 | -193,884 | 11.84% | 564,597,031 |
| 2015-07-20 | 2015-07-16 | 7.270 | 78,386,432 | -405,025 | 11.87% | 569,864,851 |
| 2015-07-17 | 2015-07-15 | 7.056 | 78,791,457 | -516,177 | 11.94% | 555,962,025 |
| 2015-07-16 | 2015-07-14 | 7.402 | 79,307,634 | -296,435 | 12.01% | 586,997,446 |
| 2015-07-15 | 2015-07-13 | 7.813 | 79,604,069 | +825,766 | 12.06% | 621,924,379 |
| 2015-07-14 | 2015-07-10 | 7.648 | 78,778,303 | +127,656 | 11.93% | 602,515,576 |
| 2015-07-13 | 2015-07-09 | 7.434 | 78,650,647 | +33,439 | 11.91% | 584,722,006 |
| 2015-07-10 | 2015-07-08 | 6.777 | 78,617,208 | +459,635 | 11.91% | 532,750,096 |
| 2015-07-09 | 2015-07-07 | 6.826 | 78,157,573 | +1,598,244 | 11.84% | 533,491,944 |
| 2015-07-08 | 2015-07-06 | 7.648 | 76,559,329 | -723,743 | 11.60% | 585,544,324 |
| 2015-07-07 | 2015-07-03 | 8.323 | 77,283,072 | -825,519 | 11.71% | 643,196,390 |
| 2015-07-06 | 2015-07-02 | 8.421 | 78,108,591 | -925,485 | 11.83% | 657,775,160 |
| 2015-07-03 | 2015-06-30 | 8.800 | 79,034,076 | -216,357 | 11.97% | 695,467,543 |
| 2015-07-02 | 2015-06-29 | 8.750 | 79,250,433 | -122,204 | 12.00% | 693,460,902 |
| 2015-06-30 | 2015-06-26 | 9.079 | 79,372,637 | -431,231 | 12.02% | 720,640,376 |
| 2015-06-29 | 2015-06-25 | 9.326 | 79,803,868 | +96,062 | 12.09% | 744,244,622 |
| 2015-06-26 | 2015-06-24 | 9.392 | 79,707,806 | +367,221 | 12.07% | 748,592,838 |
| 2015-06-25 | 2015-06-23 | 9.556 | 79,340,585 | +283,928 | 12.02% | 758,193,811 |
| 2015-06-24 | 2015-06-22 | 9.342 | 79,056,657 | -2,432 | 11.98% | 738,576,501 |
| 2015-06-23 | 2015-06-19 | 9.359 | 79,059,089 | +733,688 | 11.98% | 739,899,572 |
| 2015-06-22 | 2015-06-18 | 9.425 | 78,325,401 | +1,075,521 | 11.86% | 738,186,253 |
| 2015-06-19 | 2015-06-17 | 9.326 | 77,249,880 | -139,096 | 11.70% | 720,426,330 |
| 2015-06-18 | 2015-06-16 | 9.112 | 77,388,976 | +873,263 | 11.72% | 705,176,075 |
| 2015-06-17 | 2015-06-15 | 9.573 | 76,515,713 | +784,149 | 11.59% | 732,457,311 |
| 2015-06-16 | 2015-06-12 | 9.737 | 75,731,564 | +221,305 | 11.47% | 737,407,138 |
| 2015-06-15 | 2015-06-11 | 9.507 | 75,510,259 | -181,785 | 11.44% | 717,864,542 |
| 2015-06-12 | 2015-06-10 | 9.523 | 75,692,044 | -124,356 | 11.47% | 720,837,715 |
| 2015-06-11 | 2015-06-09 | 9.688 | 75,816,400 | -2,216,925 | 11.48% | 734,492,149 |
| 2015-06-10 | 2015-06-08 | 10.214 | 78,033,325 | +103,877 | 11.82% | 797,040,550 |
| 2015-06-09 | 2015-06-05 | 10.391 | 77,929,448 | +651,652 | 11.80% | 809,761,621 |
| 2015-06-08 | 2015-06-04 | 10.325 | 77,277,796 | +1,020,335 | 11.71% | 797,859,404 |
| 2015-06-05 | 2015-06-03 | 10.424 | 76,257,461 | -645,823 | 11.66% | 794,919,666 |
| 2015-06-04 | 2015-06-02 | 10.673 | 76,903,284 | +485,188 | 11.76% | 820,799,560 |
| 2015-06-03 | 2015-06-01 | 10.906 | 76,418,096 | +198,205 | 11.68% | 833,379,549 |
| 2015-06-02 | 2015-05-29 | 10.623 | 76,219,891 | -220,496 | 11.65% | 809,710,095 |
| 2015-06-01 | 2015-05-28 | 10.723 | 76,440,387 | -1,427,498 | 11.69% | 819,665,492 |
| 2015-05-29 | 2015-05-27 | 11.138 | 77,867,885 | +514,490 | 11.90% | 867,285,639 |
| 2015-05-28 | 2015-05-26 | 11.088 | 77,353,395 | +1,195,527 | 11.83% | 857,703,334 |
| 2015-05-27 | 2015-05-22 | 10.773 | 76,157,868 | +425,327 | 11.64% | 820,428,486 |
| 2015-05-26 | 2015-05-21 | 10.607 | 75,732,541 | -304,838 | 11.58% | 803,275,726 |
| 2015-05-22 | 2015-05-20 | 10.607 | 76,037,379 | +86,102 | 11.62% | 806,509,065 |
| 2015-05-21 | 2015-05-19 | 10.706 | 75,951,277 | -133,291 | 11.61% | 813,160,083 |
| 2015-05-20 | 2015-05-18 | 10.524 | 76,084,568 | -36,749 | 11.63% | 800,694,957 |
| 2015-05-19 | 2015-05-15 | 10.706 | 76,121,317 | +327,549 | 11.64% | 814,980,588 |
| 2015-05-18 | 2015-05-14 | 10.640 | 75,793,768 | -26,508 | 11.59% | 806,441,343 |
| 2015-05-15 | 2015-05-13 | 11.038 | 75,820,276 | +103,621 | 11.59% | 836,928,318 |
| 2015-05-14 | 2015-05-12 | 10.391 | 75,716,655 | +209,471 | 11.58% | 786,768,582 |
| 2015-05-13 | 2015-05-11 | 10.507 | 75,507,184 | +70,327 | 11.54% | 793,365,371 |
| 2015-05-12 | 2015-05-08 | 10.474 | 75,436,857 | +699,345 | 11.53% | 790,122,085 |
| 2015-05-11 | 2015-05-07 | 10.059 | 74,737,512 | +1,865,354 | 11.43% | 751,783,028 |
| 2015-05-08 | 2015-05-06 | 10.424 | 72,872,158 | +288,013 | 11.14% | 759,630,740 |
| 2015-05-07 | 2015-05-05 | 10.690 | 72,584,145 | -82,986 | 11.10% | 775,905,605 |
| 2015-05-06 | 2015-05-04 | 10.889 | 72,667,131 | +498,418 | 11.11% | 791,267,102 |
| 2015-05-05 | 2015-04-30 | 10.740 | 72,168,713 | -58,297 | 11.03% | 775,058,525 |
| 2015-05-04 | 2015-04-29 | 10.939 | 72,227,010 | -1,300,990 | 11.04% | 790,071,339 |
| 2015-04-30 | 2015-04-28 | 11.188 | 73,528,000 | +80,804 | 11.24% | 822,609,851 |
| 2015-04-29 | 2015-04-27 | 11.486 | 73,447,196 | +822,942 | 11.23% | 843,650,506 |
| 2015-04-28 | 2015-04-24 | 10.789 | 72,624,254 | -1,163,082 | 11.10% | 783,567,289 |
| 2015-04-27 | 2015-04-23 | 10.889 | 73,787,336 | +855,128 | 11.28% | 803,464,933 |
| 2015-04-24 | 2015-04-22 | 10.540 | 72,932,208 | +614,620 | 11.15% | 768,730,909 |
| 2015-04-23 | 2015-04-21 | 10.408 | 72,317,588 | +310,682 | 11.06% | 752,649,418 |
| 2015-04-22 | 2015-04-20 | 10.441 | 72,006,906 | -1,786,307 | 11.01% | 751,806,459 |
| 2015-04-21 | 2015-04-17 | 10.706 | 73,793,213 | +1,930,761 | 11.28% | 790,055,119 |
| 2015-04-20 | 2015-04-16 | 10.374 | 71,862,452 | -930,521 | 10.99% | 745,526,878 |
| 2015-04-17 | 2015-04-15 | 10.159 | 72,792,973 | -1,605,203 | 11.13% | 739,472,684 |
| 2015-04-16 | 2015-04-14 | 10.740 | 74,398,176 | -1,083,202 | 11.37% | 799,001,924 |
| 2015-04-15 | 2015-04-13 | 11.503 | 75,481,378 | +45,358 | 11.54% | 868,269,031 |
| 2015-04-14 | 2015-04-10 | 10.823 | 75,436,020 | +2,098,637 | 11.53% | 816,408,691 |
| 2015-04-13 | 2015-04-09 | 10.607 | 73,337,383 | +6,196,566 | 11.21% | 777,870,896 |
| 2015-04-10 | 2015-04-08 | 10.408 | 67,140,817 | +5,422 | 10.26% | 698,771,879 |
| 2015-04-09 | 2015-04-02 | 9.461 | 67,135,395 | +2,229,595 | 10.26% | 635,195,863 |
| 2015-04-08 | 2015-04-01 | 9.445 | 64,905,800 | +19,065 | 9.92% | 613,023,368 |
| 2015-04-02 | 2015-03-31 | 9.478 | 64,886,735 | -1,083,681 | 9.92% | 614,997,409 |
| 2015-04-01 | 2015-03-30 | 9.378 | 65,970,416 | +2,768,101 | 10.09% | 618,698,306 |
| 2015-03-31 | 2015-03-27 | 8.698 | 63,202,315 | +136,028 | 9.66% | 549,725,053 |
| 2015-03-30 | 2015-03-26 | 8.731 | 63,066,287 | +313,996 | 9.64% | 550,635,571 |
| 2015-03-27 | 2015-03-25 | 8.847 | 62,752,291 | -377,855 | 9.59% | 555,185,419 |
| 2015-03-26 | 2015-03-24 | 8.914 | 63,130,146 | +275,366 | 9.65% | 562,719,980 |
| 2015-03-25 | 2015-03-23 | 8.814 | 62,854,780 | +2,769,979 | 9.61% | 554,005,515 |
| 2015-03-24 | 2015-03-20 | 8.731 | 60,084,801 | -981,989 | 9.19% | 524,604,036 |
| 2015-03-23 | 2015-03-19 | 8.997 | 61,066,790 | +335,046 | 9.34% | 549,396,179 |
| 2015-03-20 | 2015-03-18 | 8.997 | 60,731,744 | +786,921 | 9.28% | 546,381,889 |
| 2015-03-19 | 2015-03-17 | 8.797 | 59,944,823 | +211,289 | 9.16% | 527,361,970 |
| 2015-03-18 | 2015-03-16 | 8.731 | 59,733,534 | +219,451 | 9.13% | 521,537,103 |
| 2015-03-17 | 2015-03-13 | 8.681 | 59,514,083 | +167,274 | 9.10% | 516,657,445 |
| 2015-03-16 | 2015-03-12 | 8.615 | 59,346,809 | -1,028,196 | 9.07% | 511,264,910 |
| 2015-03-13 | 2015-03-11 | 9.113 | 60,375,005 | +769,597 | 9.23% | 550,187,578 |
| 2015-03-12 | 2015-03-10 | 9.163 | 59,605,408 | -514,490 | 9.11% | 546,142,532 |
| 2015-03-11 | 2015-03-09 | 9.661 | 60,119,898 | -98,918 | 9.19% | 580,794,475 |
| 2015-03-10 | 2015-03-06 | 9.744 | 60,218,816 | -946,305 | 9.21% | 586,747,935 |
| 2015-03-09 | 2015-03-05 | 9.611 | 61,165,121 | -1,065,872 | 9.35% | 587,846,124 |
| 2015-03-06 | 2015-03-04 | 9.843 | 62,230,993 | +108,682 | 9.51% | 612,551,603 |
| 2015-03-05 | 2015-03-03 | 9.959 | 62,122,311 | -984,951 | 9.50% | 618,699,992 |
| 2015-03-04 | 2015-03-02 | 9.760 | 63,107,262 | +555,891 | 9.65% | 615,939,308 |
| 2015-03-03 | 2015-02-27 | 9.760 | 62,551,371 | -389,742 | 9.56% | 610,513,702 |
| 2015-03-02 | 2015-02-26 | 9.644 | 62,941,113 | -862,096 | 9.62% | 607,004,355 |
| 2015-02-27 | 2015-02-25 | 9.611 | 63,803,209 | -105,230 | 9.75% | 613,200,277 |
| 2015-02-26 | 2015-02-24 | 9.478 | 63,908,439 | -82,504 | 9.77% | 605,725,106 |
| 2015-02-25 | 2015-02-23 | 9.428 | 63,990,943 | +130,610 | 9.78% | 603,320,528 |
| 2015-02-24 | 2015-02-18 | 9.544 | 63,860,333 | -178,715 | 9.76% | 609,509,221 |
| 2015-02-23 | 2015-02-16 | 9.495 | 64,039,048 | -563,890 | 9.79% | 608,026,002 |
| 2015-02-17 | 2015-02-13 | 9.428 | 64,602,938 | +1,938,309 | 9.88% | 609,090,550 |
| 2015-02-16 | 2015-02-12 | 9.080 | 62,664,629 | +481,745 | 9.58% | 568,972,211 |
| 2015-02-13 | 2015-02-11 | 9.129 | 62,182,884 | -43,062 | 9.51% | 567,694,656 |
| 2015-02-12 | 2015-02-10 | 9.229 | 62,225,946 | +30,665 | 9.51% | 574,285,110 |
| 2015-02-11 | 2015-02-09 | 9.295 | 62,195,281 | +507,916 | 9.51% | 578,131,613 |
| 2015-02-10 | 2015-02-06 | 9.544 | 61,687,365 | +63,886 | 9.43% | 588,769,522 |
| 2015-02-09 | 2015-02-05 | 9.528 | 61,623,479 | -115,332 | 9.42% | 587,136,882 |
| 2015-02-06 | 2015-02-04 | 9.661 | 61,738,811 | +1,720,589 | 9.44% | 596,434,151 |
| 2015-02-05 | 2015-02-03 | 8.997 | 60,018,222 | -574,811 | 9.18% | 539,962,586 |
| 2015-02-04 | 2015-02-02 | 8.980 | 60,593,033 | -209,892 | 9.26% | 544,128,174 |
| 2015-02-03 | 2015-01-30 | 9.594 | 60,802,925 | +6,024 | 9.30% | 583,355,863 |
| 2015-02-02 | 2015-01-29 | 9.461 | 60,796,901 | +628,183 | 9.29% | 575,224,738 |
| 2015-01-30 | 2015-01-28 | 9.561 | 60,168,718 | +1,950 | 9.20% | 575,273,671 |
| 2015-01-29 | 2015-01-27 | 9.478 | 60,166,768 | +1,670,577 | 9.20% | 570,261,494 |
| 2015-01-28 | 2015-01-26 | 9.528 | 58,496,191 | +194,530 | 8.94% | 557,340,672 |
| 2015-01-27 | 2015-01-23 | 9.578 | 58,301,661 | -473,594 | 8.91% | 558,390,470 |
| 2015-01-26 | 2015-01-22 | 9.329 | 58,775,255 | +476,380 | 8.99% | 548,292,233 |
| 2015-01-23 | 2015-01-21 | 9.561 | 58,298,875 | +1,337,644 | 8.91% | 557,396,085 |
| 2015-01-22 | 2015-01-20 | 9.329 | 56,961,231 | +379,165 | 8.71% | 531,369,886 |
| 2015-01-21 | 2015-01-19 | 9.329 | 56,582,066 | -2,791,248 | 8.65% | 527,832,798 |
| 2015-01-20 | 2015-01-16 | 9.976 | 59,373,314 | +1,545,484 | 9.08% | 592,307,209 |
| 2015-01-19 | 2015-01-15 | 9.810 | 57,827,830 | +198,931 | 8.84% | 567,290,659 |
| 2015-01-16 | 2015-01-14 | 10.092 | 57,628,899 | -506,023 | 8.81% | 581,601,018 |
| 2015-01-15 | 2015-01-13 | 10.457 | 58,134,922 | +70,200 | 8.89% | 607,937,453 |
| 2015-01-14 | 2015-01-12 | 10.673 | 58,064,722 | -209,652 | 8.88% | 619,732,940 |
| 2015-01-13 | 2015-01-09 | 10.839 | 58,274,374 | -989,217 | 8.91% | 631,643,534 |
| 2015-01-12 | 2015-01-08 | 11.188 | 59,263,591 | +22,974 | 9.06% | 663,023,797 |
| 2015-01-09 | 2015-01-07 | 11.387 | 59,240,617 | -292,702 | 9.06% | 674,566,773 |
| 2015-01-08 | 2015-01-06 | 11.238 | 59,533,319 | -425,292 | 9.10% | 669,006,012 |
| 2015-01-07 | 2015-01-05 | 11.337 | 59,958,611 | -1,161,888 | 9.17% | 679,756,742 |
| 2015-01-06 | 2015-01-02 | 10.889 | 61,120,499 | -656,446 | 9.34% | 665,536,666 |
| 2015-01-05 | 2014-12-31 | 10.955 | 61,776,945 | -1,142,417 | 9.44% | 676,786,395 |
| 2015-01-02 | 2014-12-29 | 11.171 | 62,919,362 | +329,461 | 9.62% | 702,879,102 |
| 2014-12-30 | 2014-12-24 | 10.524 | 62,589,901 | +1,061,958 | 9.57% | 658,680,458 |
| 2014-12-29 | 2014-12-22 | 10.939 | 61,527,943 | +1,589,594 | 9.41% | 673,037,197 |
| 2014-12-23 | 2014-12-19 | 10.557 | 59,938,349 | +1,602,047 | 9.16% | 632,766,019 |
| 2014-12-22 | 2014-12-18 | 10.192 | 58,336,302 | -438,035 | 8.92% | 594,550,191 |
| 2014-12-19 | 2014-12-17 | 10.424 | 58,774,337 | -174,710 | 8.99% | 612,672,855 |
| 2014-12-18 | 2014-12-16 | 10.806 | 58,949,047 | +636,305 | 9.01% | 636,999,415 |
| 2014-12-17 | 2014-12-15 | 10.391 | 58,312,742 | -119,399 | 8.91% | 605,925,253 |
| 2014-12-16 | 2014-12-12 | 10.325 | 58,432,141 | -1,204,123 | 8.93% | 603,286,269 |
| 2014-12-15 | 2014-12-11 | 10.773 | 59,636,264 | -484,740 | 9.12% | 642,445,634 |
| 2014-12-12 | 2014-12-10 | 10.059 | 60,121,004 | -916,946 | 9.19% | 604,755,888 |
| 2014-12-11 | 2014-12-09 | 10.308 | 61,037,950 | +9,094,819 | 9.33% | 629,176,938 |
| 2014-12-10 | 2014-12-08 | 10.939 | 51,943,131 | -1,360,325 | 7.94% | 568,191,582 |
| 2014-12-09 | 2014-12-05 | 10.374 | 53,303,456 | +696,682 | 8.15% | 552,989,190 |
| 2014-12-08 | 2014-12-04 | 10.258 | 52,606,774 | -2,825,657 | 8.04% | 539,649,031 |
| 2014-12-05 | 2014-12-03 | 9.578 | 55,432,431 | +513,865 | 8.47% | 530,910,109 |
| 2014-12-04 | 2014-12-02 | 9.295 | 54,918,566 | +399,516 | 8.40% | 510,491,449 |
| 2014-12-03 | 2014-12-01 | 9.046 | 54,519,050 | -7,262 | 8.33% | 493,203,373 |
| 2014-12-02 | 2014-11-28 | 9.096 | 54,526,312 | +110,801 | 8.34% | 495,984,311 |
| 2014-12-01 | 2014-11-27 | 9.046 | 54,415,511 | +83,109 | 8.32% | 492,266,714 |
| 2014-11-28 | 2014-11-26 | 9.146 | 54,332,402 | +22,713 | 8.31% | 496,926,046 |
| 2014-11-27 | 2014-11-25 | 9.179 | 54,309,689 | +432,858 | 8.30% | 498,521,282 |
| 2014-11-26 | 2014-11-24 | 9.345 | 53,876,831 | +1,018,256 | 8.24% | 503,490,979 |
| 2014-11-25 | 2014-11-21 | 8.681 | 52,858,575 | +1,230,196 | 8.08% | 458,879,225 |
| 2014-11-24 | 2014-11-20 | 8.565 | 51,628,379 | -790,035 | 7.89% | 442,200,722 |
| 2014-11-21 | 2014-11-19 | 8.665 | 52,418,414 | -646,564 | 8.01% | 454,187,979 |
| 2014-11-20 | 2014-11-18 | 8.598 | 53,064,978 | -2,654,229 | 8.11% | 456,266,943 |
| 2014-11-19 | 2014-11-17 | 9.030 | 55,719,207 | +3,348,712 | 8.52% | 503,135,641 |
| 2014-11-18 | 2014-11-14 | 9.378 | 52,370,495 | +801,793 | 8.01% | 491,152,527 |
| 2014-11-17 | 2014-11-13 | 9.461 | 51,568,702 | +393,501 | 7.88% | 487,912,913 |
| 2014-11-14 | 2014-11-12 | 9.511 | 51,175,201 | +1,386,006 | 7.82% | 486,738,204 |
| 2014-11-13 | 2014-11-11 | 9.627 | 49,789,195 | -516,297 | 7.61% | 479,340,754 |
| 2014-11-12 | 2014-11-10 | 9.644 | 50,305,492 | +1,712,302 | 7.69% | 485,146,374 |
| 2014-11-11 | 2014-11-07 | 9.362 | 48,593,190 | -2,163,205 | 7.43% | 454,920,775 |
| 2014-11-10 | 2014-11-06 | 9.312 | 50,756,395 | -214,049 | 7.76% | 472,644,802 |
| 2014-11-07 | 2014-11-05 | 9.528 | 50,970,444 | +406,651 | 7.79% | 485,636,774 |
| 2014-11-06 | 2014-11-04 | 9.544 | 50,563,793 | -975,421 | 7.73% | 482,601,587 |
| 2014-11-05 | 2014-11-03 | 9.611 | 51,539,214 | +483,342 | 7.88% | 495,333,398 |
| 2014-11-04 | 2014-10-31 | 9.478 | 51,055,872 | +3,129,832 | 7.81% | 483,908,291 |
| 2014-11-03 | 2014-10-30 | 9.345 | 47,926,040 | +647,161 | 7.33% | 447,879,513 |
| 2014-10-31 | 2014-10-29 | 9.329 | 47,278,879 | -132,973 | 7.23% | 441,046,868 |
| 2014-10-30 | 2014-10-28 | 8.947 | 47,411,852 | +1,239,040 | 7.25% | 424,186,597 |
| 2014-10-29 | 2014-10-27 | 8.698 | 46,172,812 | +1,106,695 | 7.06% | 401,604,775 |
| 2014-10-28 | 2014-10-24 | 8.615 | 45,066,117 | +100,006 | 6.89% | 388,238,637 |
| 2014-10-27 | 2014-10-23 | 8.847 | 44,966,111 | -340,382 | 6.87% | 397,826,578 |
| 2014-10-24 | 2014-10-22 | 8.930 | 45,306,493 | -1,179,892 | 6.93% | 404,598,230 |
| 2014-10-23 | 2014-10-21 | 8.980 | 46,486,385 | -843,426 | 7.11% | 417,449,837 |
| 2014-10-22 | 2014-10-20 | 8.897 | 47,329,811 | +630,483 | 7.24% | 421,095,709 |
| 2014-10-21 | 2014-10-17 | 8.897 | 46,699,328 | +947,047 | 7.14% | 415,486,270 |
| 2014-10-20 | 2014-10-16 | 8.831 | 45,752,281 | -4,049,184 | 6.99% | 404,022,582 |
| 2014-10-17 | 2014-10-15 | 9.146 | 49,801,465 | -1,270,910 | 7.61% | 455,485,938 |
| 2014-10-16 | 2014-10-14 | 8.499 | 51,072,375 | -1,750,453 | 7.81% | 434,047,512 |
| 2014-10-15 | 2014-10-13 | 8.299 | 52,822,828 | +903,178 | 8.08% | 438,402,386 |
| 2014-10-14 | 2014-10-10 | 8.333 | 51,919,650 | +120,982 | 7.94% | 432,630,098 |
| 2014-10-13 | 2014-10-09 | 8.565 | 51,798,668 | +100,322 | 7.92% | 443,659,260 |
| 2014-10-10 | 2014-10-08 | 8.432 | 51,698,346 | -1,958,997 | 7.90% | 435,934,878 |
| 2014-10-09 | 2014-10-07 | 8.250 | 53,657,343 | +479,547 | 8.20% | 442,656,462 |
| 2014-10-08 | 2014-10-06 | 8.084 | 53,177,796 | -591,334 | 8.13% | 429,873,379 |
| 2014-10-07 | 2014-10-03 | 8.100 | 53,769,130 | -660,533 | 8.22% | 435,546,059 |
| 2014-10-06 | 2014-09-30 | 8.133 | 54,429,663 | +345,495 | 8.32% | 442,703,527 |
| 2014-10-03 | 2014-09-29 | 8.167 | 54,084,168 | +2,465,233 | 8.27% | 441,688,928 |
| 2014-09-30 | 2014-09-26 | 8.167 | 51,618,935 | +134,398 | 7.89% | 421,556,120 |
| 2014-09-29 | 2014-09-25 | 8.499 | 51,484,537 | -413,278 | 7.87% | 437,550,343 |
| 2014-09-26 | 2014-09-24 | 8.548 | 51,897,815 | -316,318 | 7.93% | 443,647,010 |
| 2014-09-25 | 2014-09-23 | 8.665 | 52,214,133 | -623,834 | 7.98% | 452,417,953 |
| 2014-09-24 | 2014-09-22 | 8.665 | 52,837,967 | -505,573 | 8.08% | 457,823,265 |
| 2014-09-23 | 2014-09-19 | 8.797 | 53,343,540 | -600,905 | 8.15% | 469,287,470 |
| 2014-09-22 | 2014-09-18 | 8.681 | 53,944,445 | +132,927 | 8.25% | 468,305,949 |
| 2014-09-19 | 2014-09-17 | 8.714 | 53,811,518 | +11,020 | 8.23% | 468,938,406 |
| 2014-09-18 | 2014-09-16 | 8.781 | 53,800,498 | -53,015 | 8.22% | 472,414,505 |
| 2014-09-17 | 2014-09-15 | 8.681 | 53,853,513 | -630,924 | 8.23% | 467,516,544 |
| 2014-09-16 | 2014-09-12 | 8.681 | 54,484,437 | +1,011,761 | 8.33% | 472,993,762 |
| 2014-09-15 | 2014-09-11 | 8.847 | 53,472,676 | -825,008 | 8.17% | 473,086,314 |
| 2014-09-12 | 2014-09-10 | 8.781 | 54,297,684 | -363,452 | 8.30% | 476,780,225 |
| 2014-09-11 | 2014-09-08 | 9.196 | 54,661,136 | -694,019 | 8.36% | 502,654,615 |
| 2014-09-10 | 2014-09-05 | 9.212 | 55,355,155 | -1,524,985 | 8.46% | 509,955,536 |
| 2014-09-08 | 2014-09-04 | 9.146 | 56,880,140 | -252,967 | 8.70% | 520,227,747 |
| 2014-09-05 | 2014-09-03 | 8.930 | 57,133,107 | +271,229 | 8.73% | 510,212,829 |
| 2014-09-04 | 2014-09-02 | 8.797 | 56,861,878 | -1,170,957 | 8.69% | 500,239,896 |
| 2014-09-03 | 2014-09-01 | 8.665 | 58,032,835 | +8,492 | 8.87% | 502,835,055 |
| 2014-09-02 | 2014-08-29 | 8.681 | 58,024,343 | +115,024 | 8.87% | 503,724,619 |
| 2014-09-01 | 2014-08-28 | 8.748 | 57,909,319 | -108,421 | 8.85% | 506,571,006 |
| 2014-08-29 | 2014-08-27 | 9.096 | 58,017,740 | -4,260,504 | 8.87% | 527,743,171 |
| 2014-08-28 | 2014-08-26 | 9.046 | 62,278,244 | -6,862 | 9.52% | 563,396,465 |
| 2014-08-27 | 2014-08-25 | 9.262 | 62,285,106 | -1,459,501 | 9.52% | 576,898,837 |
| 2014-08-26 | 2014-08-22 | 9.345 | 63,744,607 | -621,674 | 9.74% | 595,707,543 |
| 2014-08-25 | 2014-08-21 | 9.461 | 64,366,281 | -867,727 | 9.84% | 608,996,125 |
| 2014-08-22 | 2014-08-20 | 9.760 | 65,234,008 | -1,045,848 | 9.97% | 636,696,768 |
| 2014-08-21 | 2014-08-19 | 9.893 | 66,279,856 | -1,631,276 | 10.13% | 655,705,871 |
| 2014-08-20 | 2014-08-18 | 9.395 | 67,911,132 | -995,243 | 10.38% | 638,026,412 |
| 2014-08-19 | 2014-08-15 | 9.445 | 68,906,375 | -492,095 | 10.53% | 650,808,065 |
| 2014-08-18 | 2014-08-14 | 9.495 | 69,398,470 | -6,012 | 10.61% | 658,911,642 |
| 2014-08-15 | 2014-08-13 | 9.611 | 69,404,482 | -1,869,112 | 10.61% | 667,033,026 |
| 2014-08-14 | 2014-08-12 | 9.578 | 71,273,594 | -238,026 | 10.90% | 682,630,562 |
| 2014-08-13 | 2014-08-11 | 9.578 | 71,511,620 | -3,970,385 | 10.93% | 684,910,282 |
| 2014-08-12 | 2014-08-08 | 9.478 | 75,482,005 | -3,294,179 | 11.54% | 715,419,531 |
| 2014-08-11 | 2014-08-07 | 9.644 | 78,776,184 | +726,671 | 12.04% | 759,717,846 |
| 2014-08-08 | 2014-08-06 | 9.777 | 78,049,513 | +26,628 | 11.93% | 763,074,163 |
| 2014-08-07 | 2014-08-05 | 9.710 | 78,022,885 | +2,510,160 | 11.93% | 757,633,427 |
| 2014-08-06 | 2014-08-04 | 9.860 | 75,512,725 | -228,201 | 11.54% | 744,539,673 |
| 2014-08-05 | 2014-08-01 | 9.528 | 75,740,926 | +1,836,682 | 11.58% | 721,645,253 |
| 2014-08-04 | 2014-07-31 | 9.611 | 73,904,244 | +623,500 | 11.30% | 710,279,367 |
| 2014-08-01 | 2014-07-30 | 9.129 | 73,280,744 | +584,268 | 11.20% | 669,011,858 |
| 2014-07-31 | 2014-07-29 | 9.046 | 72,696,476 | +362,914 | 11.11% | 657,644,386 |
| 2014-07-30 | 2014-07-28 | 9.030 | 72,333,562 | +147,138 | 11.06% | 653,160,643 |
| 2014-07-29 | 2014-07-25 | 8.864 | 72,186,424 | -164,980 | 11.04% | 639,849,804 |
| 2014-07-28 | 2014-07-24 | 8.698 | 72,351,404 | -173,439 | 11.06% | 629,302,572 |
| 2014-07-25 | 2014-07-23 | 8.831 | 72,524,843 | -372,081 | 11.09% | 640,441,824 |
| 2014-07-24 | 2014-07-22 | 8.781 | 72,896,924 | +158,594 | 11.14% | 640,097,501 |
| 2014-07-23 | 2014-07-21 | 8.681 | 72,738,330 | -331,948 | 11.12% | 631,460,619 |
| 2014-07-22 | 2014-07-18 | 8.648 | 73,070,278 | +1,188,791 | 11.17% | 631,916,564 |
| 2014-07-21 | 2014-07-17 | 8.698 | 71,881,487 | -216,265 | 10.99% | 625,215,298 |
| 2014-07-18 | 2014-07-16 | 9.163 | 72,097,752 | -166,891 | 11.02% | 660,605,306 |
| 2014-07-17 | 2014-07-15 | 9.030 | 72,264,643 | +1,280,347 | 11.05% | 652,538,316 |
| 2014-07-16 | 2014-07-14 | 8.963 | 70,984,296 | -475,210 | 10.85% | 636,263,918 |
| 2014-07-15 | 2014-07-11 | 8.930 | 71,459,506 | -1,195,637 | 10.92% | 638,151,129 |
| 2014-07-14 | 2014-07-10 | 8.748 | 72,655,143 | +455,385 | 11.11% | 635,562,454 |
| 2014-07-11 | 2014-07-09 | 8.681 | 72,199,758 | -1,980,845 | 11.04% | 626,785,134 |
| 2014-07-10 | 2014-07-08 | 8.864 | 74,180,603 | -139,767 | 11.34% | 657,525,913 |
| 2014-07-09 | 2014-07-07 | 8.980 | 74,320,370 | +2,724,264 | 11.36% | 667,400,280 |
| 2014-07-08 | 2014-07-04 | 8.947 | 71,596,106 | +817,541 | 10.95% | 640,559,422 |
| 2014-07-07 | 2014-07-03 | 9.013 | 70,778,565 | +1,936,866 | 10.82% | 637,944,414 |
| 2014-07-04 | 2014-07-02 | 8.781 | 68,841,699 | -631,115 | 10.52% | 604,489,148 |
| 2014-07-03 | 2014-06-30 | 8.299 | 69,472,814 | +210,892 | 10.62% | 576,588,732 |
| 2014-07-02 | 2014-06-27 | 8.432 | 69,261,922 | +506,803 | 10.59% | 584,035,852 |
| 2014-06-30 | 2014-06-26 | 8.183 | 68,755,119 | +972,448 | 10.51% | 562,643,380 |
| 2014-06-27 | 2014-06-25 | 7.885 | 67,782,671 | +12,049 | 10.36% | 534,433,341 |
| 2014-06-26 | 2014-06-24 | 8.017 | 67,770,622 | -179,348 | 10.36% | 543,337,723 |
| 2014-06-25 | 2014-06-23 | 7.984 | 67,949,970 | +369,526 | 10.39% | 542,519,811 |
| 2014-06-24 | 2014-06-20 | 8.001 | 67,580,444 | +1,881,239 | 10.33% | 540,691,242 |
| 2014-06-23 | 2014-06-19 | 8.051 | 65,699,205 | -1,526,239 | 10.04% | 528,911,621 |
| 2014-06-20 | 2014-06-18 | 7.968 | 67,225,444 | -83,137 | 10.28% | 535,619,245 |
| 2014-06-19 | 2014-06-17 | 8.051 | 67,308,581 | -39,762 | 10.29% | 541,867,907 |
| 2014-06-18 | 2014-06-16 | 8.034 | 67,348,343 | +686,128 | 10.30% | 541,070,097 |
| 2014-06-17 | 2014-06-13 | 7.835 | 66,662,215 | +1,836,770 | 10.19% | 522,279,518 |
| 2014-06-16 | 2014-06-12 | 7.901 | 64,825,445 | +109,946 | 9.91% | 512,193,091 |
| 2014-06-13 | 2014-06-11 | 7.752 | 64,715,499 | +101,775 | 9.89% | 501,656,497 |
| 2014-06-12 | 2014-06-10 | 7.735 | 64,613,724 | -1,083,622 | 9.88% | 499,795,044 |
| 2014-06-11 | 2014-06-09 | 7.785 | 65,697,346 | -1,402,015 | 10.04% | 511,448,518 |
| 2014-06-10 | 2014-06-06 | 7.692 | 67,099,361 | +89,162 | 10.26% | 516,146,206 |
| 2014-06-09 | 2014-06-05 | 7.492 | 67,010,199 | +381,849 | 10.24% | 502,013,556 |
| 2014-06-06 | 2014-06-04 | 7.676 | 66,628,350 | +1,297,967 | 10.26% | 511,408,883 |
| 2014-06-05 | 2014-06-03 | 7.609 | 65,330,383 | +960,393 | 10.06% | 497,076,377 |
| 2014-06-04 | 2014-05-30 | 7.157 | 64,369,990 | -541,833 | 9.91% | 460,705,857 |
| 2014-06-03 | 2014-05-29 | 7.107 | 64,911,823 | -2,212,286 | 10.00% | 461,327,410 |
| 2014-05-30 | 2014-05-28 | 7.191 | 67,124,109 | -1,758,746 | 10.34% | 482,662,449 |
| 2014-05-29 | 2014-05-27 | 7.140 | 68,882,855 | -1,179,793 | 10.61% | 491,853,241 |
| 2014-05-28 | 2014-05-26 | 7.174 | 70,062,648 | -486,768 | 10.79% | 502,620,690 |
| 2014-05-27 | 2014-05-23 | 7.140 | 70,549,416 | +6,867 | 10.87% | 503,753,204 |
| 2014-05-26 | 2014-05-22 | 7.174 | 70,542,549 | -990,428 | 10.86% | 506,063,440 |
| 2014-05-23 | 2014-05-21 | 7.040 | 71,532,977 | -772,325 | 11.02% | 503,599,069 |
| 2014-05-22 | 2014-05-20 | 7.191 | 72,305,302 | +99,579 | 11.14% | 519,918,323 |
| 2014-05-21 | 2014-05-19 | 7.441 | 72,205,723 | -2,988,027 | 11.12% | 537,313,998 |
| 2014-05-20 | 2014-05-16 | 7.642 | 75,193,750 | -1,321,866 | 11.58% | 574,638,166 |
| 2014-05-19 | 2014-05-15 | 7.759 | 76,515,616 | +2,473,820 | 11.78% | 593,696,628 |
| 2014-05-16 | 2014-05-14 | 7.676 | 74,041,796 | +2,828,406 | 11.40% | 568,311,119 |
| 2014-05-15 | 2014-05-13 | 7.659 | 71,213,390 | +180,457 | 10.97% | 545,410,709 |
| 2014-05-14 | 2014-05-12 | 7.726 | 71,032,933 | +298,762 | 10.94% | 548,779,963 |
| 2014-05-13 | 2014-05-09 | 7.609 | 70,734,171 | -622,401 | 10.89% | 538,191,938 |
| 2014-05-12 | 2014-05-08 | 7.625 | 71,356,572 | -833,142 | 10.99% | 544,120,820 |
| 2014-05-09 | 2014-05-07 | 7.726 | 72,189,714 | +1,109,037 | 11.12% | 557,716,919 |
| 2014-05-08 | 2014-05-05 | 7.993 | 71,080,677 | -2,182,770 | 10.95% | 568,166,960 |
| 2014-05-07 | 2014-05-02 | 7.926 | 73,263,447 | +897,244 | 11.28% | 580,713,888 |
| 2014-05-05 | 2014-04-30 | 7.859 | 72,366,203 | -130,126 | 11.15% | 568,761,469 |
| 2014-05-02 | 2014-04-29 | 7.859 | 72,496,329 | -4,023,805 | 11.17% | 569,784,193 |
| 2014-04-30 | 2014-04-28 | 7.876 | 76,520,134 | +263,121 | 11.78% | 602,688,843 |
| 2014-04-29 | 2014-04-25 | 8.127 | 76,257,013 | -458,070 | 11.74% | 619,744,358 |
| 2014-04-28 | 2014-04-24 | 8.127 | 76,715,083 | -652,422 | 11.81% | 623,467,115 |
| 2014-04-25 | 2014-04-23 | 7.893 | 77,367,505 | +1,842,090 | 11.92% | 610,656,681 |
| 2014-04-24 | 2014-04-22 | 8.127 | 75,525,415 | +1,616,005 | 11.63% | 613,798,627 |
| 2014-04-23 | 2014-04-17 | 8.261 | 73,909,410 | -2,280,766 | 11.38% | 610,552,772 |
| 2014-04-22 | 2014-04-16 | 8.344 | 76,190,176 | -717,607 | 11.73% | 635,764,165 |
| 2014-04-17 | 2014-04-15 | 8.294 | 76,907,783 | +1,151,683 | 11.84% | 637,893,962 |
| 2014-04-16 | 2014-04-14 | 8.344 | 75,756,100 | -1,431,620 | 11.67% | 632,142,045 |
| 2014-04-15 | 2014-04-11 | 8.445 | 77,187,720 | +4,311,361 | 11.89% | 651,832,655 |
| 2014-04-14 | 2014-04-10 | 8.696 | 72,876,359 | -880,538 | 11.22% | 633,704,124 |
| 2014-04-11 | 2014-04-09 | 9.030 | 73,756,897 | +1,482,689 | 11.36% | 666,028,664 |
| 2014-04-10 | 2014-04-08 | 9.030 | 72,274,208 | -418,183 | 11.13% | 652,639,904 |
| 2014-04-09 | 2014-04-07 | 8.562 | 72,692,391 | -767,568 | 11.20% | 622,379,727 |
| 2014-04-08 | 2014-04-04 | 8.679 | 73,459,959 | +1,516,199 | 11.31% | 637,550,458 |
| 2014-04-07 | 2014-04-03 | 8.796 | 71,943,760 | +1,281,476 | 11.08% | 632,813,009 |
| 2014-04-04 | 2014-04-02 | 8.395 | 70,662,284 | -1,405,900 | 10.88% | 593,181,928 |
| 2014-04-03 | 2014-04-01 | 8.278 | 72,068,184 | +589,811 | 11.10% | 596,547,872 |
| 2014-04-02 | 2014-03-31 | 7.993 | 71,478,373 | -326,771 | 11.01% | 571,345,851 |
| 2014-04-01 | 2014-03-28 | 8.177 | 71,805,144 | -488,940 | 11.06% | 587,166,054 |
| 2014-03-31 | 2014-03-27 | 8.010 | 72,294,084 | +1,102,359 | 11.13% | 579,074,973 |
| 2014-03-28 | 2014-03-26 | 7.977 | 71,191,725 | +453,675 | 10.96% | 567,864,106 |
| 2014-03-27 | 2014-03-25 | 7.910 | 70,738,050 | +594,415 | 10.89% | 559,513,729 |
| 2014-03-26 | 2014-03-24 | 8.010 | 70,143,635 | +402,853 | 10.80% | 561,849,896 |
| 2014-03-25 | 2014-03-21 | 7.943 | 69,740,782 | +1,138,000 | 10.74% | 553,958,136 |
| 2014-03-24 | 2014-03-20 | 7.859 | 68,602,782 | +723,763 | 10.57% | 539,182,898 |
| 2014-03-21 | 2014-03-19 | 7.759 | 67,879,019 | +266,590 | 10.45% | 526,683,922 |
| 2014-03-20 | 2014-03-18 | 7.876 | 67,612,429 | -7,155 | 10.41% | 532,529,865 |
| 2014-03-19 | 2014-03-17 | 7.692 | 67,619,584 | +103,455 | 10.41% | 520,147,900 |
| 2014-03-18 | 2014-03-14 | 7.692 | 67,516,129 | -863,593 | 10.40% | 519,352,096 |
| 2014-03-17 | 2014-03-13 | 7.625 | 68,379,722 | +678,852 | 10.53% | 521,421,214 |
| 2014-03-14 | 2014-03-12 | 7.709 | 67,700,870 | -190,461 | 10.43% | 521,905,289 |
| 2014-03-13 | 2014-03-11 | 7.859 | 67,891,331 | +159,846 | 10.46% | 533,591,256 |
| 2014-03-12 | 2014-03-10 | 7.893 | 67,731,485 | +176,799 | 10.43% | 534,600,203 |
| 2014-03-11 | 2014-03-07 | 8.094 | 67,554,686 | +285,427 | 10.40% | 546,760,792 |
| 2014-03-10 | 2014-03-06 | 8.077 | 67,269,259 | -601,113 | 10.36% | 543,325,762 |
| 2014-03-07 | 2014-03-05 | 8.160 | 67,870,372 | +1,699,542 | 10.45% | 553,855,630 |
| 2014-03-06 | 2014-03-04 | 8.177 | 66,170,830 | +190,973 | 10.19% | 541,093,061 |
| 2014-03-05 | 2014-03-03 | 8.261 | 65,979,857 | +205,639 | 10.16% | 545,048,115 |
| 2014-03-04 | 2014-02-28 | 8.144 | 65,774,218 | +346,722 | 10.13% | 535,650,084 |
| 2014-03-03 | 2014-02-27 | 8.010 | 65,427,496 | -66,319 | 10.08% | 524,073,664 |
| 2014-02-28 | 2014-02-26 | 7.910 | 65,493,815 | -24,383 | 10.09% | 518,033,628 |
| 2014-02-27 | 2014-02-25 | 7.910 | 65,518,198 | -1,328,763 | 10.09% | 518,226,489 |
| 2014-02-26 | 2014-02-24 | 8.127 | 66,846,961 | +560,154 | 10.30% | 543,268,420 |
| 2014-02-25 | 2014-02-21 | 8.294 | 66,286,807 | +379,606 | 10.21% | 549,800,714 |
| 2014-02-24 | 2014-02-20 | 8.261 | 65,907,201 | +1,713,244 | 10.15% | 544,447,916 |
| 2014-02-21 | 2014-02-19 | 8.261 | 64,193,957 | -36,141 | 9.89% | 530,295,106 |
| 2014-02-20 | 2014-02-18 | 8.411 | 64,230,098 | -161,461 | 9.89% | 540,260,346 |
| 2014-02-19 | 2014-02-17 | 8.512 | 64,391,559 | +268,982 | 9.92% | 548,079,105 |
| 2014-02-18 | 2014-02-14 | 8.495 | 64,122,577 | -156,677 | 9.88% | 544,717,343 |
| 2014-02-17 | 2014-02-13 | 8.478 | 64,279,254 | -1,045,309 | 9.90% | 544,973,406 |
| 2014-02-14 | 2014-02-12 | 8.545 | 65,324,563 | +115,054 | 10.06% | 558,205,275 |
| 2014-02-13 | 2014-02-11 | 8.311 | 65,209,509 | +142,325 | 10.04% | 541,955,767 |
| 2014-02-12 | 2014-02-10 | 8.194 | 65,067,184 | -21,437 | 10.02% | 533,156,385 |
| 2014-02-11 | 2014-02-07 | 8.227 | 65,088,621 | +553,874 | 10.02% | 535,508,904 |
| 2014-02-10 | 2014-02-06 | 8.177 | 64,534,747 | +21,528 | 9.94% | 527,714,459 |
| 2014-02-07 | 2014-02-05 | 7.960 | 64,513,219 | -1,152,950 | 9.94% | 513,513,881 |
| 2014-02-06 | 2014-02-04 | 8.043 | 65,666,169 | -12,558 | 10.11% | 528,181,614 |
| 2014-02-05 | 2014-01-30 | 8.261 | 65,678,727 | -891,025 | 10.12% | 542,560,532 |
| 2014-02-04 | 2014-01-28 | 8.328 | 66,569,752 | +1,593,679 | 10.25% | 554,373,937 |
| 2014-01-29 | 2014-01-27 | 8.361 | 64,976,073 | -634,123 | 10.01% | 543,275,334 |
| 2014-01-28 | 2014-01-24 | 8.595 | 65,610,196 | -1,603,812 | 10.10% | 563,937,503 |
| 2014-01-27 | 2014-01-23 | 8.746 | 67,214,008 | +1,230,576 | 10.35% | 587,838,471 |
| 2014-01-24 | 2014-01-22 | 8.846 | 65,983,432 | +642,668 | 10.16% | 583,696,509 |
| 2014-01-23 | 2014-01-21 | 8.411 | 65,340,764 | -294,901 | 10.06% | 549,602,521 |
| 2014-01-22 | 2014-01-20 | 8.328 | 65,635,665 | +937,430 | 10.11% | 546,595,127 |
| 2014-01-21 | 2014-01-17 | 8.395 | 64,698,235 | +1,091,879 | 9.96% | 543,116,095 |
| 2014-01-20 | 2014-01-16 | 8.512 | 63,606,356 | -116,152 | 9.80% | 541,395,723 |
| 2014-01-17 | 2014-01-15 | 8.461 | 63,722,508 | -679,284 | 9.81% | 539,187,605 |
| 2014-01-16 | 2014-01-14 | 8.227 | 64,401,792 | -1,121,885 | 9.92% | 529,858,100 |
| 2014-01-15 | 2014-01-13 | 8.311 | 65,523,677 | +748,920 | 10.09% | 544,566,815 |
| 2014-01-14 | 2014-01-10 | 8.261 | 64,774,757 | +576,559 | 9.98% | 535,092,993 |
| 2014-01-13 | 2014-01-09 | 8.361 | 64,198,198 | -2,357,234 | 9.89% | 536,771,397 |
| 2014-01-10 | 2014-01-08 | 8.863 | 66,555,432 | +481,990 | 10.25% | 589,869,443 |
| 2014-01-09 | 2014-01-07 | 8.779 | 66,073,442 | +679,624 | 10.18% | 580,073,142 |
| 2014-01-08 | 2014-01-06 | 9.097 | 65,393,818 | +323,152 | 10.07% | 594,883,765 |
| 2014-01-07 | 2014-01-03 | 9.364 | 65,070,666 | +685,251 | 10.02% | 609,354,190 |
| 2014-01-06 | 2014-01-02 | 9.465 | 64,385,415 | -677,125 | 9.92% | 609,397,199 |
| 2014-01-03 | 2013-12-31 | 9.632 | 65,062,540 | -704,447 | 10.02% | 626,686,040 |
| 2014-01-02 | 2013-12-27 | 9.749 | 65,766,987 | -646,710 | 10.13% | 641,169,749 |
| 2013-12-30 | 2013-12-24 | 9.314 | 66,413,697 | +567,746 | 10.23% | 618,599,229 |
| 2013-12-27 | 2013-12-20 | 9.181 | 65,845,951 | +33,524 | 10.14% | 604,502,278 |
| 2013-12-23 | 2013-12-19 | 9.063 | 65,812,427 | +1,736,818 | 10.14% | 596,490,754 |
| 2013-12-20 | 2013-12-18 | 9.398 | 64,075,609 | -227,102 | 9.87% | 602,178,965 |
| 2013-12-19 | 2013-12-17 | 9.398 | 64,302,711 | -3,931,141 | 9.90% | 604,313,257 |
| 2013-12-18 | 2013-12-16 | 9.348 | 68,233,852 | +928,744 | 10.51% | 637,834,814 |
| 2013-12-17 | 2013-12-13 | 9.515 | 67,305,108 | +2,786,735 | 10.37% | 640,408,098 |
| 2013-12-16 | 2013-12-12 | 9.147 | 64,518,373 | +265,472 | 9.94% | 590,156,583 |
| 2013-12-13 | 2013-12-11 | 9.047 | 64,252,901 | -1,058,465 | 9.90% | 581,281,537 |
| 2013-12-12 | 2013-12-10 | 9.565 | 65,311,366 | +3,399,082 | 10.06% | 624,714,115 |
| 2013-12-11 | 2013-12-09 | 9.682 | 61,912,284 | +239,689 | 9.54% | 599,448,548 |
| 2013-12-10 | 2013-12-06 | 9.515 | 61,672,595 | -1,859,344 | 9.50% | 586,814,737 |
| 2013-12-09 | 2013-12-05 | 9.716 | 63,531,939 | +1,573,689 | 9.78% | 617,255,212 |
| 2013-12-06 | 2013-12-04 | 9.900 | 61,958,250 | -384,402 | 9.54% | 613,362,715 |
| 2013-12-05 | 2013-12-03 | 9.883 | 62,342,652 | +1,900,736 | 9.60% | 616,125,632 |
| 2013-12-04 | 2013-12-02 | 9.716 | 60,441,916 | +3,875,455 | 9.31% | 587,233,575 |
| 2013-12-03 | 2013-11-29 | 9.264 | 56,566,461 | +505,115 | 8.71% | 524,041,036 |
| 2013-12-02 | 2013-11-28 | 9.080 | 56,061,346 | +2,245,054 | 8.63% | 509,049,334 |
| 2013-11-29 | 2013-11-27 | 8.779 | 53,816,292 | -296,189 | 8.29% | 472,464,952 |
| 2013-11-28 | 2013-11-26 | 8.762 | 54,112,481 | -19,101 | 8.33% | 474,160,373 |
| 2013-11-27 | 2013-11-25 | 9.013 | 54,131,582 | +1,137,885 | 8.34% | 487,905,830 |
| 2013-11-26 | 2013-11-22 | 8.696 | 52,993,697 | -615,345 | 8.16% | 460,812,323 |
| 2013-11-25 | 2013-11-21 | 8.696 | 53,609,042 | +141,976 | 8.26% | 466,163,121 |
| 2013-11-22 | 2013-11-20 | 8.829 | 53,467,066 | -2,463,175 | 8.23% | 472,081,301 |
| 2013-11-21 | 2013-11-19 | 8.629 | 55,930,241 | +2,054,175 | 8.61% | 482,606,220 |
| 2013-11-20 | 2013-11-18 | 8.829 | 53,876,066 | +3,415,794 | 8.30% | 475,692,519 |
| 2013-11-19 | 2013-11-15 | 8.144 | 50,460,272 | -2,444,319 | 7.77% | 410,936,835 |
| 2013-11-18 | 2013-11-14 | 7.726 | 52,904,591 | +418,603 | 8.15% | 408,725,619 |
| 2013-11-15 | 2013-11-13 | 7.625 | 52,485,988 | +953,188 | 8.08% | 400,225,488 |
| 2013-11-14 | 2013-11-12 | 7.759 | 51,532,800 | +492,664 | 7.94% | 399,851,053 |
| 2013-11-13 | 2013-11-11 | 7.859 | 51,040,136 | -138,920 | 7.86% | 401,149,452 |
| 2013-11-12 | 2013-11-08 | 7.793 | 51,179,056 | +40,186 | 7.88% | 398,817,963 |
| 2013-11-11 | 2013-11-07 | 7.809 | 51,138,870 | +261,925 | 7.88% | 399,359,970 |
| 2013-11-08 | 2013-11-06 | 7.910 | 50,876,945 | +84,504 | 7.84% | 402,419,196 |
| 2013-11-07 | 2013-11-05 | 7.977 | 50,792,441 | -351,716 | 7.82% | 405,148,268 |
| 2013-11-06 | 2013-11-04 | 7.977 | 51,144,157 | -56,561 | 7.88% | 407,953,747 |
| 2013-11-05 | 2013-11-01 | 7.793 | 51,200,718 | +1,456,859 | 7.89% | 398,986,766 |
| 2013-11-04 | 2013-10-31 | 7.859 | 49,743,859 | -318,868 | 7.66% | 390,961,376 |
| 2013-11-01 | 2013-10-30 | 7.692 | 50,062,727 | -241,134 | 7.71% | 385,095,867 |
| 2013-10-31 | 2013-10-29 | 7.525 | 50,303,861 | -231,427 | 7.75% | 378,538,761 |
| 2013-10-30 | 2013-10-28 | 7.508 | 50,535,288 | -244,583 | 7.78% | 379,435,192 |
| 2013-10-29 | 2013-10-25 | 7.676 | 50,779,871 | +281,827 | 7.82% | 389,763,173 |
| 2013-10-28 | 2013-10-24 | 7.809 | 50,498,044 | +129,243 | 7.78% | 394,355,552 |
| 2013-10-25 | 2013-10-23 | 7.910 | 50,368,801 | +341,611 | 7.76% | 398,399,951 |
| 2013-10-24 | 2013-10-22 | 7.893 | 50,027,190 | +127,525 | 7.70% | 394,861,355 |
| 2013-10-23 | 2013-10-21 | 7.943 | 49,899,665 | +84,517 | 7.69% | 396,358,123 |
| 2013-10-22 | 2013-10-18 | 8.060 | 49,815,148 | -1,076,764 | 7.67% | 401,517,969 |
| 2013-10-21 | 2013-10-17 | 7.960 | 50,891,912 | -1,050,094 | 7.84% | 405,090,672 |
| 2013-10-18 | 2013-10-16 | 7.993 | 51,942,006 | -3,903,435 | 8.00% | 415,186,418 |
| 2013-10-17 | 2013-10-15 | 7.893 | 55,845,441 | +1,496,802 | 8.60% | 440,784,431 |
| 2013-10-16 | 2013-10-11 | 8.010 | 54,348,639 | -417,051 | 8.37% | 435,332,118 |
| 2013-10-15 | 2013-10-10 | 8.160 | 54,765,690 | +3,608,723 | 8.43% | 446,914,977 |
| 2013-10-11 | 2013-10-09 | 8.194 | 51,156,967 | -1,055,476 | 7.88% | 419,176,948 |
| 2013-10-10 | 2013-10-08 | 8.027 | 52,212,443 | -735,544 | 8.04% | 419,094,320 |
| 2013-10-09 | 2013-10-07 | 7.726 | 52,947,987 | +715,823 | 8.15% | 409,060,884 |
| 2013-10-08 | 2013-10-04 | 7.859 | 52,232,164 | +146,140 | 8.04% | 410,518,185 |
| 2013-10-07 | 2013-10-03 | 7.726 | 52,086,024 | +147,690 | 8.02% | 402,401,606 |
| 2013-10-04 | 2013-10-02 | 7.726 | 51,938,334 | -194,301 | 8.00% | 401,260,596 |
| 2013-10-03 | 2013-09-30 | 7.692 | 52,132,635 | -1,616,559 | 8.03% | 401,018,152 |
| 2013-10-02 | 2013-09-27 | 7.826 | 53,749,194 | +701,877 | 8.28% | 420,643,645 |
| 2013-09-30 | 2013-09-26 | 7.893 | 53,047,317 | -2,431,442 | 8.17% | 418,699,020 |
| 2013-09-27 | 2013-09-25 | 8.194 | 55,478,759 | +1,548,266 | 8.54% | 454,589,438 |
| 2013-09-26 | 2013-09-24 | 8.478 | 53,930,493 | -873,356 | 8.31% | 457,234,374 |
| 2013-09-25 | 2013-09-23 | 8.528 | 54,803,849 | +880,217 | 8.44% | 467,388,218 |
| 2013-09-24 | 2013-09-19 | 8.478 | 53,923,632 | -2,103,055 | 8.30% | 457,176,205 |
| 2013-09-23 | 2013-09-18 | 8.595 | 56,026,687 | +486,150 | 8.63% | 481,564,633 |
| 2013-09-19 | 2013-09-17 | 8.629 | 55,540,537 | -833,589 | 8.55% | 479,243,575 |
| 2013-09-18 | 2013-09-16 | 8.762 | 56,374,126 | +412,241 | 8.68% | 493,978,028 |
| 2013-09-17 | 2013-09-13 | 8.896 | 55,961,885 | -3,617,394 | 8.62% | 497,852,268 |
| 2013-09-16 | 2013-09-12 | 9.331 | 59,579,279 | +1,385,579 | 9.18% | 555,937,494 |
| 2013-09-13 | 2013-09-11 | 9.381 | 58,193,700 | -956,829 | 8.96% | 545,927,982 |
| 2013-09-12 | 2013-09-10 | 8.963 | 59,150,529 | +6,053,228 | 9.11% | 530,175,855 |
| 2013-09-11 | 2013-09-09 | 8.528 | 53,097,301 | +3,407,510 | 8.18% | 452,834,123 |
| 2013-09-10 | 2013-09-06 | 8.478 | 49,689,791 | -397,978 | 7.65% | 421,280,786 |
| 2013-09-09 | 2013-09-05 | 8.696 | 50,087,769 | -2,091,734 | 7.71% | 435,543,518 |
| 2013-09-06 | 2013-09-04 | 8.930 | 52,179,503 | -236,593 | 8.04% | 465,948,286 |
| 2013-09-05 | 2013-09-03 | 8.696 | 52,416,096 | +2,883,228 | 8.07% | 455,789,733 |
| 2013-09-04 | 2013-09-02 | 8.679 | 49,532,868 | +734,182 | 7.63% | 429,890,013 |
| 2013-09-03 | 2013-08-30 | 8.160 | 48,798,686 | -1,847,873 | 7.52% | 398,221,288 |
| 2013-09-02 | 2013-08-29 | 8.094 | 50,646,559 | +1,716,867 | 7.80% | 409,913,129 |
| 2013-08-30 | 2013-08-28 | 7.893 | 48,929,692 | +1,021,750 | 7.54% | 386,198,874 |
| 2013-08-29 | 2013-08-27 | 8.144 | 47,907,942 | -1,008,531 | 7.38% | 390,151,247 |
| 2013-08-28 | 2013-08-26 | 8.461 | 48,916,473 | -1,139,185 | 7.53% | 413,906,432 |
| 2013-08-27 | 2013-08-23 | 8.512 | 50,055,658 | -616,520 | 7.71% | 426,056,779 |
| 2013-08-26 | 2013-08-22 | 8.579 | 50,672,178 | +802,008 | 7.80% | 434,693,814 |
| 2013-08-23 | 2013-08-21 | 8.244 | 49,870,170 | -1,350,785 | 7.68% | 411,134,849 |
| 2013-08-22 | 2013-08-20 | 8.144 | 51,220,955 | -1,856,502 | 7.89% | 417,131,662 |
| 2013-08-21 | 2013-08-19 | 8.762 | 53,077,457 | -802,281 | 8.17% | 465,090,980 |
| 2013-08-20 | 2013-08-16 | 8.796 | 53,879,738 | -248,769 | 8.30% | 473,922,952 |
| 2013-08-19 | 2013-08-15 | 8.696 | 54,128,507 | -2,346,987 | 8.34% | 470,680,184 |
| 2013-08-16 | 2013-08-13 | 8.762 | 56,475,494 | +1,747,366 | 8.70% | 494,866,264 |
| 2013-08-15 | 2013-08-12 | 8.495 | 54,728,128 | +4,930,536 | 8.43% | 464,912,077 |
| 2013-08-13 | 2013-08-09 | 8.144 | 49,797,592 | -147,707 | 7.67% | 405,540,121 |
| 2013-08-12 | 2013-08-08 | 7.759 | 49,945,299 | -1,384,377 | 7.69% | 387,533,384 |
| 2013-08-09 | 2013-08-07 | 7.776 | 51,329,676 | -74,153 | 7.91% | 399,133,333 |
| 2013-08-08 | 2013-08-06 | 8.144 | 51,403,829 | +1,293,800 | 7.92% | 418,620,946 |
| 2013-08-07 | 2013-08-05 | 8.194 | 50,110,029 | +2,358,136 | 7.72% | 410,598,404 |
| 2013-08-06 | 2013-08-02 | 7.926 | 47,751,893 | +690,694 | 7.35% | 378,499,628 |
| 2013-08-05 | 2013-08-01 | 7.709 | 47,061,199 | +112,723 | 7.25% | 362,794,284 |
| 2013-08-02 | 2013-07-31 | 7.191 | 46,948,476 | +346,186 | 7.23% | 337,587,593 |
| 2013-08-01 | 2013-07-30 | 7.341 | 46,602,290 | +916,738 | 7.18% | 342,111,995 |
| 2013-07-31 | 2013-07-29 | 7.375 | 45,685,552 | -1,626,001 | 7.04% | 336,910,068 |
| 2013-07-30 | 2013-07-26 | 7.776 | 47,311,553 | -2,330,981 | 7.29% | 367,888,896 |
| 2013-07-29 | 2013-07-25 | 7.709 | 49,642,534 | +5,064,452 | 7.65% | 382,693,768 |
| 2013-07-26 | 2013-07-24 | 7.408 | 44,578,082 | +488,227 | 6.87% | 330,233,881 |
| 2013-07-25 | 2013-07-23 | 7.324 | 44,089,855 | -2,703,829 | 6.79% | 322,930,678 |
| 2013-07-24 | 2013-07-22 | 7.023 | 46,793,684 | -448,503 | 7.21% | 328,649,557 |
| 2013-07-23 | 2013-07-19 | 6.923 | 47,242,187 | +3,189,074 | 7.28% | 327,059,568 |
| 2013-07-22 | 2013-07-18 | 7.074 | 44,053,113 | +456,772 | 6.78% | 311,611,512 |
| 2013-07-19 | 2013-07-17 | 7.040 | 43,596,341 | +1,760,658 | 6.71% | 306,922,452 |
| 2013-07-18 | 2013-07-16 | 7.023 | 41,835,683 | -705,643 | 6.44% | 293,827,660 |
| 2013-07-17 | 2013-07-15 | 7.057 | 42,541,326 | +139,013 | 6.55% | 300,206,435 |
| 2013-07-16 | 2013-07-12 | 6.522 | 42,402,313 | -1,310,823 | 6.53% | 276,535,364 |
| 2013-07-15 | 2013-07-11 | 6.488 | 43,713,136 | -3,076,723 | 6.73% | 283,622,194 |
| 2013-07-12 | 2013-07-10 | 6.137 | 46,789,859 | +220,065 | 7.21% | 287,153,639 |
| 2013-07-11 | 2013-07-09 | 6.171 | 46,569,794 | +230,830 | 7.17% | 287,360,590 |
| 2013-07-10 | 2013-07-08 | 6.171 | 46,338,964 | -2,297,529 | 7.14% | 285,936,245 |
| 2013-07-09 | 2013-07-05 | 6.388 | 48,636,493 | +2,860,095 | 7.49% | 310,686,325 |
| 2013-07-08 | 2013-07-04 | 6.271 | 45,776,398 | +529,113 | 7.05% | 287,057,836 |
| 2013-07-05 | 2013-07-03 | 6.221 | 45,247,285 | +905,841 | 6.97% | 281,469,919 |
| 2013-07-04 | 2013-07-02 | 6.271 | 44,341,444 | +60,997 | 6.83% | 278,059,426 |
| 2013-07-03 | 2013-06-28 | 6.371 | 44,280,447 | -6,340,233 | 6.82% | 282,119,753 |
| 2013-07-02 | 2013-06-27 | 6.522 | 50,620,680 | -1,709,707 | 7.80% | 330,133,126 |
| 2013-06-28 | 2013-06-26 | 6.890 | 52,330,387 | +7,336,901 | 8.06% | 360,535,211 |
| 2013-06-27 | 2013-06-25 | 6.722 | 44,993,486 | -584,836 | 6.93% | 302,462,974 |
| 2013-06-26 | 2013-06-24 | 6.806 | 45,578,322 | -2,334,565 | 7.02% | 310,205,336 |
| 2013-06-25 | 2013-06-21 | 7.140 | 47,912,887 | +4,801,435 | 7.38% | 342,118,641 |
| 2013-06-24 | 2013-06-20 | 6.622 | 43,111,452 | -661,373 | 6.64% | 285,485,700 |
| 2013-06-21 | 2013-06-19 | 6.689 | 43,772,825 | -347,898 | 6.74% | 292,793,270 |
| 2013-06-20 | 2013-06-18 | 6.438 | 44,120,723 | -657,240 | 6.79% | 284,053,322 |
| 2013-06-19 | 2013-06-17 | 6.354 | 44,777,963 | -3,199,262 | 6.90% | 284,540,737 |
| 2013-06-18 | 2013-06-14 | 6.338 | 47,977,225 | +684,714 | 7.39% | 304,068,098 |
| 2013-06-17 | 2013-06-13 | 6.455 | 47,292,511 | -1,331,063 | 7.28% | 305,264,429 |
| 2013-06-14 | 2013-06-11 | 6.555 | 48,623,574 | +2,386,841 | 7.49% | 318,734,789 |
| 2013-06-13 | 2013-06-10 | 6.639 | 46,236,733 | -845,077 | 7.12% | 306,954,617 |
| 2013-06-11 | 2013-06-07 | 6.722 | 47,081,810 | -1,117,100 | 7.25% | 316,501,466 |
| 2013-06-10 | 2013-06-06 | 6.689 | 48,198,910 | +2,222,270 | 7.42% | 322,399,034 |
| 2013-06-07 | 2013-06-05 | 6.739 | 45,976,640 | -1,241,212 | 7.08% | 309,840,938 |
| 2013-06-06 | 2013-06-04 | 6.806 | 47,217,852 | +574,762 | 7.27% | 321,363,951 |
| 2013-06-05 | 2013-06-03 | 6.890 | 46,643,090 | -4,702,343 | 7.18% | 321,352,034 |
| 2013-06-04 | 2013-05-31 | 7.057 | 51,345,433 | -20,481,839 | 7.91% | 362,335,423 |
| 2013-06-03 | 2013-05-30 | 7.408 | 71,827,272 | +7,583,784 | 11.06% | 532,095,543 |
| 2013-05-31 | 2013-05-29 | 7.475 | 64,243,488 | -1,026,293 | 9.89% | 480,212,166 |
| 2013-05-30 | 2013-05-28 | 7.609 | 65,269,781 | -84,917 | 10.05% | 496,615,277 |
| 2013-05-29 | 2013-05-27 | 7.525 | 65,354,698 | -505,145 | 10.07% | 491,796,970 |
| 2013-05-28 | 2013-05-24 | 7.676 | 65,859,843 | -26,139 | 10.14% | 505,510,173 |
| 2013-05-27 | 2013-05-23 | 7.742 | 65,885,982 | +1,774,816 | 10.15% | 510,117,870 |
| 2013-05-24 | 2013-05-22 | 7.793 | 64,111,166 | +1,724,042 | 9.87% | 499,592,736 |
| 2013-05-23 | 2013-05-21 | 7.826 | 62,387,124 | -859,062 | 9.61% | 488,244,479 |
| 2013-05-22 | 2013-05-20 | 7.759 | 63,246,186 | -85,818 | 9.74% | 490,737,046 |
| 2013-05-21 | 2013-05-16 | 7.876 | 63,332,004 | -5,010,487 | 9.75% | 498,816,328 |
| 2013-05-20 | 2013-05-15 | 8.027 | 68,342,491 | -835,264 | 10.53% | 548,565,593 |
| 2013-05-16 | 2013-05-14 | 8.194 | 69,177,755 | -2,444,529 | 10.65% | 566,838,143 |
| 2013-05-15 | 2013-05-13 | 8.278 | 71,622,284 | -1,435,070 | 11.03% | 592,856,913 |
| 2013-05-14 | 2013-05-10 | 8.545 | 73,057,354 | +3,544,574 | 11.25% | 624,282,789 |
| 2013-05-13 | 2013-05-09 | 8.411 | 69,512,780 | +590,181 | 10.71% | 584,694,711 |
| 2013-05-10 | 2013-05-08 | 8.445 | 68,922,599 | +2,070,812 | 10.61% | 582,035,597 |
| 2013-05-09 | 2013-05-07 | 8.127 | 66,851,787 | -2,748,502 | 10.30% | 543,307,641 |
| 2013-05-08 | 2013-05-06 | 7.726 | 69,600,289 | -733,168 | 10.72% | 537,711,768 |
| 2013-05-07 | 2013-05-03 | 7.642 | 70,333,457 | -747,187 | 10.83% | 537,495,320 |
| 2013-05-06 | 2013-05-02 | 7.558 | 71,080,644 | +334,871 | 10.95% | 537,262,232 |
| 2013-05-03 | 2013-04-30 | 7.642 | 70,745,773 | -1,276,385 | 10.90% | 540,646,280 |
| 2013-05-02 | 2013-04-29 | 7.542 | 72,022,158 | -2,578,153 | 11.09% | 543,174,277 |
| 2013-04-30 | 2013-04-26 | 7.809 | 74,600,311 | -1,835,870 | 11.49% | 582,577,948 |
| 2013-04-29 | 2013-04-25 | 7.943 | 76,436,181 | -1,606,822 | 11.77% | 607,140,372 |
| 2013-04-26 | 2013-04-24 | 7.977 | 78,043,003 | -2,840,140 | 12.02% | 622,513,643 |
| 2013-04-25 | 2013-04-23 | 8.043 | 80,883,143 | +149,501 | 12.46% | 650,578,367 |
| 2013-04-24 | 2013-04-22 | 8.160 | 80,733,642 | -938,926 | 12.43% | 658,826,242 |
| 2013-04-23 | 2013-04-19 | 8.060 | 81,672,568 | +1,443,580 | 12.58% | 658,293,811 |
| 2013-04-22 | 2013-04-18 | 7.642 | 80,228,988 | -1,123,308 | 12.36% | 613,117,959 |
| 2013-04-19 | 2013-04-17 | 7.659 | 81,352,296 | +1,002,023 | 12.53% | 623,062,790 |
| 2013-04-18 | 2013-04-16 | 7.709 | 80,350,273 | +374,350 | 12.37% | 619,419,403 |
| 2013-04-17 | 2013-04-15 | 7.742 | 79,975,923 | -77,143 | 12.32% | 619,208,308 |
| 2013-04-16 | 2013-04-12 | 7.793 | 80,053,066 | +1,620,510 | 12.33% | 623,821,602 |
| 2013-04-15 | 2013-04-11 | 7.960 | 78,432,556 | +15,221 | 12.08% | 624,309,357 |
| 2013-04-12 | 2013-04-10 | 7.759 | 78,417,335 | -242,859 | 12.08% | 608,452,363 |
| 2013-04-11 | 2013-04-09 | 7.676 | 78,660,194 | -736,092 | 12.11% | 603,759,840 |
| 2013-04-10 | 2013-04-08 | 7.659 | 79,396,286 | +56,655 | 12.23% | 608,082,057 |
| 2013-04-09 | 2013-04-05 | 7.709 | 79,339,631 | +1,639,048 | 12.22% | 611,628,374 |
| 2013-04-08 | 2013-04-03 | 7.893 | 77,700,583 | +130,294 | 11.97% | 613,285,644 |
| 2013-04-05 | 2013-04-02 | 7.993 | 77,570,289 | -730,712 | 11.95% | 620,040,173 |
| 2013-04-03 | 2013-03-28 | 7.107 | 78,301,001 | -3,292,509 | 12.06% | 556,484,109 |
| 2013-04-02 | 2013-03-27 | 7.508 | 81,593,510 | +1,260,089 | 12.57% | 612,630,310 |
| 2013-03-28 | 2013-03-26 | 7.575 | 80,333,421 | -2,881,356 | 12.37% | 608,542,601 |
| 2013-03-27 | 2013-03-25 | 7.826 | 83,214,777 | +965,178 | 12.82% | 651,242,642 |
| 2013-03-26 | 2013-03-22 | 7.776 | 82,249,599 | -232,624 | 12.67% | 639,562,903 |
| 2013-03-25 | 2013-03-21 | 7.943 | 82,482,223 | -845,482 | 12.70% | 655,164,700 |
| 2013-03-22 | 2013-03-20 | 7.926 | 83,327,705 | -1,482,042 | 12.83% | 660,487,017 |
| 2013-03-21 | 2013-03-19 | 7.843 | 84,809,747 | -1,590,329 | 13.06% | 665,143,166 |
| 2013-03-20 | 2013-03-18 | 7.776 | 86,400,076 | +843,614 | 13.31% | 671,836,509 |
| 2013-03-19 | 2013-03-15 | 7.977 | 85,556,462 | -791,757 | 13.18% | 682,445,099 |
| 2013-03-18 | 2013-03-14 | 8.194 | 86,348,219 | -45,448 | 13.30% | 707,531,838 |
| 2013-03-15 | 2013-03-13 | 8.227 | 86,393,667 | -138,976 | 13.31% | 710,793,641 |
| 2013-03-14 | 2013-03-12 | 8.428 | 86,532,643 | +454,483 | 13.33% | 729,301,368 |
| 2013-03-13 | 2013-03-11 | 8.495 | 86,078,160 | +1,148,365 | 13.26% | 731,228,669 |
| 2013-03-12 | 2013-03-08 | 8.662 | 84,929,795 | +178,661 | 13.08% | 735,675,611 |
| 2013-03-11 | 2013-03-07 | 8.579 | 84,751,134 | -297,650 | 13.05% | 727,041,843 |
| 2013-03-08 | 2013-03-06 | 8.395 | 85,048,784 | +1,015,170 | 13.10% | 713,950,905 |
| 2013-03-07 | 2013-03-05 | 8.328 | 84,033,614 | -394,682 | 12.94% | 699,808,007 |
| 2013-03-06 | 2013-03-04 | 8.395 | 84,428,296 | +290,035 | 13.00% | 708,742,154 |
| 2013-03-05 | 2013-03-01 | 8.729 | 84,138,261 | -5,825 | 12.96% | 734,447,163 |
| 2013-03-04 | 2013-02-28 | 8.729 | 84,144,086 | +189,496 | 12.96% | 734,498,010 |
| 2013-03-01 | 2013-02-27 | 8.395 | 83,954,590 | -2,826,439 | 12.93% | 704,765,579 |
| 2013-02-28 | 2013-02-26 | 8.428 | 86,781,029 | -1,630,372 | 13.37% | 731,394,777 |
| 2013-02-27 | 2013-02-25 | 8.595 | 88,411,401 | -754,082 | 13.62% | 759,920,070 |
| 2013-02-26 | 2013-02-22 | 8.863 | 89,165,483 | -368,053 | 13.73% | 790,258,469 |
| 2013-02-25 | 2013-02-21 | 8.829 | 89,533,536 | -2,229,852 | 13.79% | 790,526,044 |
| 2013-02-22 | 2013-02-20 | 9.080 | 91,763,388 | -310,971 | 14.13% | 833,231,716 |
| 2013-02-21 | 2013-02-19 | 9.181 | 92,074,359 | -553,124 | 14.18% | 845,293,582 |
| 2013-02-20 | 2013-02-18 | 9.565 | 92,627,483 | -422,085 | 14.27% | 885,997,333 |
| 2013-02-19 | 2013-02-15 | 9.615 | 93,049,568 | +149,565 | 14.33% | 894,702,661 |
| 2013-02-18 | 2013-02-14 | 9.548 | 92,900,003 | +266,092 | 14.31% | 887,050,529 |
| 2013-02-15 | 2013-02-08 | 9.448 | 92,633,911 | -1,131,353 | 14.27% | 875,215,441 |
| 2013-02-14 | 2013-02-07 | 9.281 | 93,765,264 | +638,001 | 14.44% | 870,224,862 |
| 2013-02-08 | 2013-02-06 | 9.482 | 93,127,263 | -242,879 | 14.34% | 882,991,293 |
| 2013-02-07 | 2013-02-05 | 9.498 | 93,370,142 | -846,788 | 14.38% | 886,855,529 |
| 2013-02-06 | 2013-02-04 | 9.398 | 94,216,930 | +423,889 | 14.51% | 885,445,403 |
| 2013-02-05 | 2013-02-01 | 9.281 | 93,793,041 | -2,068,207 | 14.44% | 870,482,657 |
| 2013-02-04 | 2013-01-31 | 9.599 | 95,861,248 | -501,758 | 14.76% | 920,134,880 |
| 2013-02-01 | 2013-01-30 | 10.100 | 96,363,006 | -507,230 | 14.84% | 973,293,450 |
| 2013-01-31 | 2013-01-29 | 10.134 | 96,870,236 | +311,320 | 14.92% | 981,656,406 |
| 2013-01-30 | 2013-01-28 | 9.900 | 96,558,916 | +106,445 | 14.87% | 955,895,927 |
| 2013-01-29 | 2013-01-25 | 10.134 | 96,452,471 | +208,317 | 14.85% | 977,422,890 |
| 2013-01-28 | 2013-01-24 | 10.334 | 96,244,154 | +691,153 | 14.82% | 994,624,969 |
| 2013-01-25 | 2013-01-23 | 10.602 | 95,553,001 | +712,684 | 14.72% | 1,013,048,207 |
| 2013-01-24 | 2013-01-22 | 10.418 | 94,840,317 | -310,290 | 14.61% | 988,046,915 |
| 2013-01-23 | 2013-01-21 | 10.301 | 95,150,607 | +398,868 | 14.65% | 980,141,546 |
| 2013-01-22 | 2013-01-18 | 10.184 | 94,751,739 | -1,691,363 | 14.59% | 964,941,545 |
| 2013-01-21 | 2013-01-17 | 10.100 | 96,443,102 | -502,841 | 14.85% | 974,102,442 |
| 2013-01-18 | 2013-01-16 | 10.468 | 96,945,943 | +232,624 | 14.93% | 1,014,846,821 |
| 2013-01-17 | 2013-01-15 | 10.702 | 96,713,319 | +2,897,086 | 14.89% | 1,035,053,467 |
| 2013-01-16 | 2013-01-14 | 10.268 | 93,816,233 | -865,334 | 14.45% | 963,258,577 |
| 2013-01-15 | 2013-01-11 | 10.201 | 94,681,567 | +821,887 | 14.58% | 965,810,216 |
| 2013-01-14 | 2013-01-10 | 10.652 | 93,859,680 | -1,155,413 | 14.46% | 999,804,356 |
| 2013-01-11 | 2013-01-09 | 10.819 | 95,015,093 | -1,473,483 | 14.63% | 1,028,000,679 |
| 2013-01-10 | 2013-01-08 | 10.936 | 96,488,576 | -2,429,686 | 14.86% | 1,055,237,383 |
| 2013-01-09 | 2013-01-07 | 11.237 | 98,918,262 | +932,993 | 15.23% | 1,111,583,965 |
| 2013-01-08 | 2013-01-04 | 10.953 | 97,985,269 | -45,448 | 15.09% | 1,073,244,353 |
| 2013-01-07 | 2013-01-03 | 11.053 | 98,030,717 | +1,274,470 | 15.10% | 1,083,577,957 |
| 2013-01-04 | 2013-01-02 | 10.518 | 96,756,247 | -1,150,187 | 14.90% | 1,017,715,017 |
| 2013-01-03 | 2012-12-31 | 9.498 | 97,906,434 | -1,069,230 | 15.08% | 929,942,490 |
| 2013-01-02 | 2012-12-27 | 9.381 | 98,975,664 | -1,341,371 | 15.24% | 928,512,614 |
| 2012-12-28 | 2012-12-24 | 9.381 | 100,317,035 | -369,566 | 15.45% | 941,096,313 |
| 2012-12-27 | 2012-12-20 | 9.348 | 100,686,601 | -2,428,112 | 15.51% | 941,195,866 |
| 2012-12-21 | 2012-12-19 | 9.498 | 103,114,713 | +1,035,502 | 15.88% | 979,412,170 |
| 2012-12-20 | 2012-12-18 | 9.448 | 102,079,211 | +940,659 | 15.72% | 964,455,680 |
| 2012-12-19 | 2012-12-17 | 9.398 | 101,138,552 | -954,788 | 15.58% | 950,494,417 |
| 2012-12-18 | 2012-12-14 | 9.532 | 102,093,340 | +821,091 | 15.72% | 973,125,360 |
| 2012-12-17 | 2012-12-13 | 9.348 | 101,272,249 | -246,569 | 15.60% | 946,670,373 |
| 2012-12-14 | 2012-12-12 | 9.197 | 101,518,818 | +750,547 | 15.63% | 933,696,573 |
| 2012-12-13 | 2012-12-11 | 8.896 | 100,768,271 | -454,212 | 15.52% | 896,462,159 |
| 2012-12-12 | 2012-12-10 | 9.247 | 101,222,483 | +319,323 | 15.59% | 936,049,123 |
| 2012-12-11 | 2012-12-07 | 9.063 | 100,903,160 | -483,718 | 15.54% | 914,535,518 |
| 2012-12-10 | 2012-12-06 | 8.645 | 101,386,878 | +2,172,023 | 15.61% | 876,534,100 |
| 2012-12-07 | 2012-12-05 | 8.679 | 99,214,855 | -1,678,811 | 15.28% | 861,074,212 |
| 2012-12-06 | 2012-12-04 | 8.043 | 100,893,666 | +2,243,924 | 15.54% | 811,531,724 |
| 2012-12-05 | 2012-12-03 | 8.043 | 98,649,742 | -2,486,116 | 15.19% | 793,482,866 |
| 2012-12-04 | 2012-11-30 | 8.160 | 101,135,858 | -504,508 | 15.58% | 825,318,363 |
| 2012-12-03 | 2012-11-29 | 8.244 | 101,640,366 | +1,841,187 | 15.65% | 837,933,710 |
| 2012-11-30 | 2012-11-28 | 8.127 | 99,799,179 | +226,460 | 15.37% | 811,072,657 |
| 2012-11-29 | 2012-11-27 | 8.144 | 99,572,719 | +145,838 | 15.34% | 810,897,293 |
| 2012-11-28 | 2012-11-26 | 8.395 | 99,426,881 | +1,593,680 | 15.31% | 834,649,343 |
| 2012-11-27 | 2012-11-23 | 8.395 | 97,833,201 | -279,682 | 15.07% | 821,271,030 |
| 2012-11-26 | 2012-11-22 | 8.211 | 98,112,883 | -682,920 | 15.11% | 805,571,425 |
| 2012-11-23 | 2012-11-21 | 8.227 | 98,795,803 | -600,079 | 15.22% | 812,830,743 |
| 2012-11-22 | 2012-11-20 | 7.659 | 99,395,882 | -100,995 | 15.31% | 761,255,411 |
| 2012-11-21 | 2012-11-19 | 7.893 | 99,496,877 | -307,374 | 15.32% | 785,322,374 |
| 2012-11-20 | 2012-11-16 | 7.642 | 99,804,251 | +90,897 | 15.37% | 762,714,078 |
| 2012-11-19 | 2012-11-15 | 7.659 | 99,713,354 | -242,191 | 15.36% | 763,686,873 |
| 2012-11-16 | 2012-11-14 | 7.809 | 99,955,545 | +1,875,337 | 15.39% | 780,585,168 |
| 2012-11-15 | 2012-11-13 | 7.525 | 98,080,208 | +480,795 | 15.11% | 738,057,869 |
| 2012-11-14 | 2012-11-12 | 7.609 | 97,599,413 | -181,793 | 15.03% | 742,600,308 |
| 2012-11-13 | 2012-11-09 | 7.859 | 97,781,206 | +1,091,368 | 15.06% | 768,510,438 |
| 2012-11-12 | 2012-11-08 | 7.910 | 96,689,838 | -843,711 | 14.89% | 764,783,477 |
| 2012-11-09 | 2012-11-07 | 8.411 | 97,533,549 | +377,340 | 15.02% | 820,386,557 |
| 2012-11-08 | 2012-11-06 | 8.294 | 97,156,209 | +376,742 | 14.96% | 805,839,887 |
| 2012-11-07 | 2012-11-05 | 8.311 | 96,779,467 | +11,960 | 14.90% | 804,333,464 |
| 2012-11-06 | 2012-11-02 | 8.445 | 96,767,507 | -1,376,842 | 14.90% | 817,179,482 |
| 2012-11-05 | 2012-11-01 | 7.960 | 98,144,349 | +1,360,005 | 15.12% | 781,211,764 |
| 2012-11-02 | 2012-10-31 | 7.776 | 96,784,344 | -130,364 | 14.91% | 752,583,317 |
| 2012-11-01 | 2012-10-30 | 7.358 | 96,914,708 | +82,524 | 14.93% | 713,081,043 |
| 2012-10-31 | 2012-10-29 | 7.274 | 96,832,184 | +119,601 | 14.91% | 704,377,552 |
| 2012-10-30 | 2012-10-26 | 7.291 | 96,712,583 | -709,830 | 14.89% | 705,124,808 |
| 2012-10-29 | 2012-10-25 | 7.592 | 97,422,413 | +157,873 | 15.00% | 739,624,448 |
| 2012-10-26 | 2012-10-24 | 7.676 | 97,264,540 | +123,786 | 14.98% | 746,558,330 |
| 2012-10-25 | 2012-10-22 | 7.726 | 97,140,754 | -858,134 | 14.96% | 750,481,461 |
| 2012-10-24 | 2012-10-19 | 7.709 | 97,998,888 | -5,392,834 | 15.09% | 755,472,388 |
| 2012-10-22 | 2012-10-18 | 8.027 | 103,391,722 | +2,454,498 | 15.92% | 829,895,728 |
| 2012-10-19 | 2012-10-17 | 7.542 | 100,937,224 | +2,566,031 | 15.55% | 761,244,944 |
| 2012-10-18 | 2012-10-16 | 7.375 | 98,371,193 | +334,882 | 15.15% | 725,442,593 |
| 2012-10-17 | 2012-10-15 | 7.241 | 98,036,311 | -620,261 | 15.10% | 709,857,835 |
| 2012-10-16 | 2012-10-12 | 7.408 | 98,656,572 | -236,821 | 15.19% | 730,846,666 |
| 2012-10-15 | 2012-10-11 | 7.492 | 98,893,393 | -3,216,061 | 15.23% | 740,869,668 |
| 2012-10-12 | 2012-10-10 | 7.324 | 102,109,454 | -2,025,676 | 15.73% | 747,888,039 |
| 2012-10-11 | 2012-10-09 | 7.040 | 104,135,130 | +3,046,086 | 16.04% | 733,121,375 |
| 2012-10-10 | 2012-10-08 | 7.040 | 101,089,044 | +2,124,346 | 15.57% | 711,676,636 |
| 2012-10-09 | 2012-10-05 | 7.090 | 98,964,698 | +2,616,342 | 15.24% | 701,685,793 |
| 2012-10-08 | 2012-10-04 | 6.789 | 96,348,356 | +4,484,425 | 14.84% | 654,134,214 |
| 2012-10-05 | 2012-10-03 | 6.622 | 91,863,931 | -663,783 | 14.15% | 608,326,498 |
| 2012-10-04 | 2012-09-28 | 6.689 | 92,527,714 | +679,586 | 14.25% | 618,911,207 |
| 2012-10-03 | 2012-09-27 | 6.689 | 91,848,128 | -729,167 | 14.15% | 614,365,505 |
| 2012-09-28 | 2012-09-26 | 6.538 | 92,577,295 | -133,394 | 14.26% | 605,309,887 |
| 2012-09-27 | 2012-09-25 | 6.789 | 92,710,689 | +25,777 | 14.28% | 629,437,140 |
| 2012-09-26 | 2012-09-24 | 6.823 | 92,684,912 | +1,179,020 | 14.27% | 632,361,947 |
| 2012-09-25 | 2012-09-21 | 6.823 | 91,505,892 | +580,063 | 14.09% | 624,317,840 |
| 2012-09-24 | 2012-09-20 | 6.756 | 90,925,829 | +355,913 | 14.00% | 614,278,277 |
| 2012-09-21 | 2012-09-19 | 6.940 | 90,569,916 | -3,135,385 | 13.95% | 628,533,724 |
| 2012-09-20 | 2012-09-18 | 6.789 | 93,705,301 | -510,125 | 14.43% | 636,189,822 |
| 2012-09-19 | 2012-09-17 | 7.224 | 94,215,426 | +369,566 | 14.51% | 680,616,206 |
| 2012-09-18 | 2012-09-14 | 7.441 | 93,845,860 | +2,327,511 | 14.45% | 698,347,612 |
| 2012-09-17 | 2012-09-13 | 6.856 | 91,518,349 | +56,810 | 14.09% | 627,463,628 |
| 2012-09-14 | 2012-09-12 | 6.940 | 91,461,539 | +132,757 | 14.09% | 634,721,376 |
| 2012-09-13 | 2012-09-11 | 6.756 | 91,328,782 | -172,823 | 14.07% | 617,000,554 |
| 2012-09-12 | 2012-09-10 | 6.906 | 91,501,605 | -45,449 | 14.09% | 631,939,186 |
| 2012-09-11 | 2012-09-07 | 6.438 | 91,547,054 | -1,839,816 | 14.10% | 589,388,456 |
| 2012-09-10 | 2012-09-06 | 5.920 | 93,386,870 | -889,829 | 14.38% | 552,822,365 |
| 2012-09-07 | 2012-09-05 | 5.853 | 94,276,699 | -1,921,982 | 14.52% | 551,783,786 |
| 2012-09-06 | 2012-09-04 | 6.104 | 96,198,681 | -1,442,073 | 14.82% | 587,162,762 |
| 2012-09-05 | 2012-09-03 | 6.338 | 97,640,754 | -732,383 | 15.04% | 618,823,585 |
| 2012-09-04 | 2012-08-31 | 6.338 | 98,373,137 | -1,050,210 | 15.15% | 623,465,252 |
| 2012-09-03 | 2012-08-30 | 6.605 | 99,423,347 | -1,856,106 | 15.31% | 656,722,654 |
| 2012-08-31 | 2012-08-29 | 6.354 | 101,279,453 | +55,017 | 15.60% | 643,578,410 |
| 2012-08-30 | 2012-08-28 | 6.438 | 101,224,436 | +177,009 | 15.59% | 651,692,343 |
| 2012-08-29 | 2012-08-27 | 6.572 | 101,047,427 | -1,676,801 | 15.56% | 664,070,721 |
| 2012-08-28 | 2012-08-24 | 6.789 | 102,724,228 | -347,877 | 15.82% | 697,421,678 |
| 2012-08-27 | 2012-08-23 | 6.906 | 103,072,105 | -870,692 | 15.87% | 711,848,739 |
| 2012-08-24 | 2012-08-22 | 6.856 | 103,942,797 | -850,361 | 16.01% | 712,647,521 |
| 2012-08-23 | 2012-08-21 | 7.007 | 104,793,158 | -975,941 | 16.14% | 734,249,187 |
| 2012-08-22 | 2012-08-20 | 7.124 | 105,769,099 | +133,953 | 16.29% | 753,468,198 |
| 2012-08-21 | 2012-08-17 | 7.224 | 105,635,146 | +142,853 | 16.27% | 763,112,745 |
| 2012-08-20 | 2012-08-16 | 7.224 | 105,492,293 | +641,534 | 16.25% | 762,080,768 |
| 2012-08-17 | 2012-08-15 | 7.157 | 104,850,759 | +355,214 | 16.15% | 750,432,908 |
| 2012-08-16 | 2012-08-14 | 7.308 | 104,495,545 | +519,161 | 16.09% | 763,617,258 |
| 2012-08-15 | 2012-08-13 | 7.408 | 103,976,384 | +782,685 | 16.01% | 770,255,768 |
| 2012-08-14 | 2012-08-10 | 7.592 | 103,193,699 | +818,052 | 15.89% | 783,439,665 |
| 2012-08-13 | 2012-08-09 | 7.642 | 102,375,647 | +2,204,981 | 15.77% | 782,364,944 |
| 2012-08-10 | 2012-08-08 | 7.475 | 100,170,666 | +1,216,339 | 15.43% | 748,763,399 |
| 2012-08-09 | 2012-08-07 | 7.207 | 98,954,327 | +1,175,913 | 15.24% | 713,195,481 |
| 2012-08-08 | 2012-08-06 | 7.023 | 97,778,414 | +540,595 | 15.06% | 686,734,399 |
| 2012-08-07 | 2012-08-03 | 6.605 | 97,237,819 | +236,809 | 14.98% | 642,286,550 |
| 2012-08-06 | 2012-08-02 | 6.940 | 97,001,010 | -372,616 | 14.94% | 673,163,990 |
| 2012-08-03 | 2012-08-01 | 7.074 | 97,373,626 | +360,470 | 15.00% | 688,776,360 |
| 2012-08-02 | 2012-07-31 | 6.689 | 97,013,156 | +2,178,585 | 14.94% | 648,914,005 |
| 2012-08-01 | 2012-07-30 | 6.354 | 94,834,571 | -1,350,452 | 14.61% | 602,624,527 |
| 2012-07-31 | 2012-07-27 | 6.104 | 96,185,023 | +624,255 | 14.81% | 587,079,398 |
| 2012-07-30 | 2012-07-26 | 5.903 | 95,560,768 | +225,174 | 14.72% | 564,093,194 |
| 2012-07-27 | 2012-07-25 | 5.836 | 95,335,594 | -1,233,555 | 14.68% | 556,387,067 |
| 2012-07-26 | 2012-07-24 | 6.120 | 96,569,149 | -1,201,926 | 14.87% | 591,038,828 |
| 2012-07-25 | 2012-07-23 | 6.254 | 97,771,075 | -286,444 | 15.06% | 611,474,732 |
| 2012-07-24 | 2012-07-20 | 6.321 | 98,057,519 | -2,058,733 | 15.10% | 619,825,192 |
| 2012-07-23 | 2012-07-19 | 6.371 | 100,116,252 | -4,875,196 | 15.42% | 637,861,047 |
| 2012-07-20 | 2012-07-18 | 6.739 | 104,991,448 | -1,175,675 | 16.17% | 707,547,327 |
| 2012-07-19 | 2012-07-17 | 6.789 | 106,167,123 | -660,195 | 16.35% | 720,796,394 |
| 2012-07-18 | 2012-07-16 | 6.906 | 106,827,318 | -362,510 | 16.45% | 737,783,434 |
| 2012-07-17 | 2012-07-13 | 6.923 | 107,189,828 | +410,231 | 16.51% | 742,079,506 |
| 2012-07-16 | 2012-07-12 | 6.940 | 106,779,597 | -486,775 | 16.45% | 741,025,063 |
| 2012-07-13 | 2012-07-11 | 7.090 | 107,266,372 | +1,203,182 | 16.52% | 760,546,849 |
| 2012-07-12 | 2012-07-10 | 7.023 | 106,063,190 | +8,372 | 16.33% | 744,921,482 |
| 2012-07-11 | 2012-07-09 | 7.090 | 106,054,818 | +126,777 | 16.33% | 751,956,612 |
| 2012-07-10 | 2012-07-06 | 7.508 | 105,928,041 | -95,680 | 16.31% | 795,341,794 |
| 2012-07-09 | 2012-07-05 | 7.425 | 106,023,721 | -110,033 | 16.33% | 787,195,377 |
| 2012-07-06 | 2012-07-04 | 7.441 | 106,133,754 | +404,437 | 16.35% | 789,787,143 |
| 2012-07-05 | 2012-07-03 | 7.291 | 105,729,317 | +91,829 | 16.28% | 770,865,198 |
| 2012-07-04 | 2012-06-29 | 7.057 | 105,637,488 | +227,241 | 16.27% | 745,464,625 |
| 2012-07-03 | 2012-06-28 | 6.940 | 105,410,247 | -40,664 | 16.23% | 731,522,099 |
| 2012-06-29 | 2012-06-27 | 7.107 | 105,450,911 | +474,814 | 16.24% | 749,438,136 |
| 2012-06-28 | 2012-06-26 | 7.174 | 104,976,097 | +130,365 | 16.17% | 753,085,415 |
| 2012-06-27 | 2012-06-25 | 7.074 | 104,845,732 | +56,212 | 16.15% | 741,630,610 |
| 2012-06-26 | 2012-06-22 | 7.191 | 104,789,520 | -139,932 | 16.14% | 753,499,259 |
| 2012-06-25 | 2012-06-21 | 7.358 | 104,929,452 | -722,960 | 16.16% | 772,052,092 |
| 2012-06-22 | 2012-06-20 | 7.592 | 105,652,412 | +1,356,942 | 16.27% | 802,106,050 |
| 2012-06-21 | 2012-06-19 | 7.709 | 104,295,470 | +356,410 | 16.06% | 804,012,672 |
| 2012-06-20 | 2012-06-18 | 7.542 | 103,939,060 | +1,788,775 | 16.01% | 783,884,090 |
| 2012-06-19 | 2012-06-15 | 7.324 | 102,150,285 | +1,273,962 | 15.73% | 748,187,100 |
| 2012-06-18 | 2012-06-14 | 7.090 | 100,876,323 | +62,133 | 15.54% | 715,239,718 |
| 2012-06-15 | 2012-06-13 | 7.241 | 100,814,190 | +382,722 | 15.53% | 729,971,802 |
| 2012-06-14 | 2012-06-12 | 7.324 | 100,431,468 | +23,712 | 15.47% | 735,597,838 |
| 2012-06-13 | 2012-06-11 | 7.625 | 100,407,756 | +161,341 | 15.46% | 765,647,073 |
| 2012-06-12 | 2012-06-08 | 7.257 | 100,246,415 | +153,029 | 15.44% | 727,537,030 |
| 2012-06-11 | 2012-06-07 | 7.074 | 100,093,386 | +1,010,626 | 15.42% | 708,014,694 |
| 2012-06-08 | 2012-06-06 | 7.090 | 99,082,760 | +1,586,180 | 15.26% | 702,522,883 |
| 2012-06-07 | 2012-06-05 | 6.940 | 97,496,580 | +691,291 | 15.02% | 676,603,128 |
| 2012-06-06 | 2012-06-04 | 7.040 | 96,805,289 | -29,900 | 14.91% | 681,518,587 |
| 2012-06-05 | 2012-06-01 | 7.408 | 96,835,189 | -436,375 | 14.91% | 717,353,883 |
| 2012-06-04 | 2012-05-31 | 7.441 | 97,271,564 | +362,097 | 14.98% | 723,839,756 |
| 2012-06-01 | 2012-05-30 | 7.692 | 96,909,467 | +144,717 | 14.92% | 745,453,502 |
| 2012-05-31 | 2012-05-29 | 7.726 | 96,764,750 | +39,767 | 14.90% | 747,576,563 |
| 2012-05-30 | 2012-05-28 | 7.174 | 96,724,983 | -1,522,217 | 14.90% | 693,892,953 |
| 2012-05-29 | 2012-05-25 | 7.023 | 98,247,200 | +935,277 | 15.13% | 690,026,858 |
| 2012-05-28 | 2012-05-24 | 7.007 | 97,311,923 | -708,634 | 14.99% | 681,830,777 |
| 2012-05-25 | 2012-05-23 | 6.923 | 98,020,557 | -194,080 | 15.10% | 678,600,273 |
| 2012-05-24 | 2012-05-22 | 7.140 | 98,214,637 | -1,552,416 | 15.13% | 701,294,792 |
| 2012-05-23 | 2012-05-21 | 7.241 | 99,767,053 | -2,549,288 | 15.37% | 722,389,730 |
| 2012-05-22 | 2012-05-18 | 7.040 | 102,316,341 | +36,931 | 15.76% | 720,316,925 |
| 2012-05-21 | 2012-05-17 | 7.257 | 102,279,410 | +1,179,263 | 15.75% | 742,291,464 |
| 2012-05-18 | 2012-05-16 | 7.391 | 101,100,147 | +3,289,616 | 15.57% | 747,258,011 |
| 2012-05-17 | 2012-05-15 | 7.709 | 97,810,531 | +796,540 | 15.06% | 754,020,346 |
| 2012-05-16 | 2012-05-14 | 7.676 | 97,013,991 | +1,432,816 | 14.94% | 744,635,230 |
| 2012-05-15 | 2012-05-11 | 7.993 | 95,581,175 | -1,113,482 | 14.72% | 764,006,027 |
| 2012-05-14 | 2012-05-10 | 8.094 | 96,694,657 | +1,911,218 | 14.89% | 782,608,142 |
| 2012-05-11 | 2012-05-09 | 8.328 | 94,783,439 | +1,062,483 | 14.60% | 789,329,488 |
| 2012-05-10 | 2012-05-08 | 8.562 | 93,720,956 | +2,546,298 | 14.43% | 802,422,677 |
| 2012-05-09 | 2012-05-07 | 8.428 | 91,174,658 | -744,097 | 14.04% | 768,424,498 |
| 2012-05-08 | 2012-05-04 | 8.796 | 91,918,755 | +2,168,539 | 14.16% | 808,511,870 |
| 2012-05-07 | 2012-05-03 | 8.980 | 89,750,216 | -6,000 | 13.82% | 805,946,681 |
| 2012-05-04 | 2012-05-02 | 9.030 | 89,756,216 | +221,261 | 13.82% | 810,503,357 |
| 2012-05-03 | 2012-04-30 | 8.880 | 89,534,955 | -1,104,611 | 13.79% | 795,030,269 |
| 2012-05-02 | 2012-04-27 | 8.863 | 90,639,566 | +2,068,165 | 13.96% | 803,323,016 |
| 2012-04-30 | 2012-04-26 | 8.963 | 88,571,401 | +810,892 | 13.64% | 793,879,938 |
| 2012-04-27 | 2012-04-25 | 8.896 | 87,760,509 | +596,807 | 13.52% | 780,741,543 |
| 2012-04-26 | 2012-04-24 | 9.047 | 87,163,702 | -1,178,664 | 13.42% | 788,550,398 |
| 2012-04-25 | 2012-04-23 | 9.013 | 88,342,366 | +1,190,337 | 13.61% | 796,258,927 |
| 2012-04-24 | 2012-04-20 | 9.381 | 87,152,029 | +82,525 | 13.42% | 817,592,477 |
| 2012-04-23 | 2012-04-19 | 9.348 | 87,069,504 | -289,434 | 13.41% | 813,906,283 |
| 2012-04-20 | 2012-04-18 | 9.431 | 87,358,938 | +1,697,133 | 13.45% | 823,916,068 |
| 2012-04-19 | 2012-04-17 | 8.997 | 85,661,805 | -1,674,388 | 13.19% | 770,665,682 |
| 2012-04-18 | 2012-04-16 | 8.880 | 87,336,193 | +3,186,899 | 13.45% | 775,506,248 |
| 2012-04-17 | 2012-04-13 | 9.130 | 84,149,294 | +258,981 | 12.96% | 768,315,584 |
| 2012-04-16 | 2012-04-12 | 8.729 | 83,890,313 | -1,351,487 | 12.92% | 732,282,812 |
| 2012-04-13 | 2012-04-11 | 8.478 | 85,241,800 | +606,375 | 13.13% | 722,698,402 |
| 2012-04-12 | 2012-04-10 | 8.863 | 84,635,425 | +2,392,252 | 13.03% | 750,109,338 |
| 2012-04-11 | 2012-04-05 | 9.030 | 82,243,173 | -1,006,874 | 12.67% | 742,660,183 |
| 2012-04-10 | 2012-04-03 | 9.030 | 83,250,047 | +1,273,507 | 12.82% | 751,752,308 |
| 2012-04-05 | 2012-04-02 | 8.528 | 81,976,540 | +2,244,748 | 12.63% | 699,127,335 |
| 2012-04-03 | 2012-03-30 | 8.344 | 79,731,792 | +2,101,383 | 12.28% | 665,316,959 |
| 2012-04-02 | 2012-03-29 | 8.094 | 77,630,409 | -712,963 | 11.96% | 628,309,692 |
| 2012-03-30 | 2012-03-28 | 8.160 | 78,343,372 | +318,973 | 12.07% | 639,320,463 |
| 2012-03-29 | 2012-03-27 | 8.344 | 78,024,399 | -731,955 | 12.02% | 651,069,725 |
| 2012-03-28 | 2012-03-26 | 7.993 | 78,756,354 | +523,850 | 12.13% | 629,520,710 |
| 2012-03-27 | 2012-03-23 | 8.110 | 78,232,504 | +142,325 | 12.05% | 634,491,039 |
| 2012-03-26 | 2012-03-22 | 8.411 | 78,090,179 | -1,996,210 | 12.03% | 656,842,017 |
| 2012-03-23 | 2012-03-21 | 8.595 | 80,086,389 | -989,097 | 12.33% | 688,364,324 |
| 2012-03-22 | 2012-03-20 | 8.579 | 81,075,486 | -882,858 | 12.49% | 695,510,112 |
| 2012-03-21 | 2012-03-19 | 8.696 | 81,958,344 | -582,359 | 12.62% | 712,677,489 |
| 2012-03-20 | 2012-03-16 | 9.181 | 82,540,703 | -515,658 | 12.71% | 757,769,343 |
| 2012-03-19 | 2012-03-15 | 9.063 | 83,056,361 | -60,372 | 12.79% | 752,781,103 |
| 2012-03-16 | 2012-03-14 | 9.398 | 83,116,733 | +3,456,458 | 12.80% | 781,126,376 |
| 2012-03-15 | 2012-03-13 | 9.030 | 79,660,275 | +1,693,673 | 12.27% | 719,336,478 |
| 2012-03-14 | 2012-03-12 | 9.013 | 77,966,602 | +224,850 | 12.01% | 702,738,739 |
| 2012-03-13 | 2012-03-09 | 9.247 | 77,741,752 | -380,330 | 11.97% | 718,912,406 |
| 2012-03-12 | 2012-03-08 | 9.147 | 78,122,082 | -474,815 | 12.03% | 714,591,191 |
| 2012-03-09 | 2012-03-07 | 8.779 | 78,596,897 | -1,240,474 | 12.10% | 690,019,282 |
| 2012-03-08 | 2012-03-06 | 8.562 | 79,837,371 | +76,545 | 12.30% | 683,553,815 |
| 2012-03-07 | 2012-03-05 | 9.264 | 79,760,826 | +1,443,381 | 12.28% | 738,917,463 |
| 2012-03-06 | 2012-03-02 | 9.649 | 78,317,445 | +2,646,164 | 12.06% | 755,667,678 |
| 2012-03-05 | 2012-03-01 | 9.649 | 75,671,281 | -1,262,983 | 11.65% | 730,135,428 |
| 2012-03-02 | 2012-02-29 | 10.100 | 76,934,264 | -39,468 | 11.85% | 777,057,694 |
| 2012-03-01 | 2012-02-28 | 10.117 | 76,973,732 | +1,010,497 | 11.85% | 778,743,511 |
| 2012-02-29 | 2012-02-27 | 9.983 | 75,963,235 | +44,252 | 11.70% | 758,358,058 |
| 2012-02-28 | 2012-02-24 | 10.017 | 75,918,983 | +308,569 | 11.69% | 760,455,363 |
| 2012-02-27 | 2012-02-23 | 9.849 | 75,610,414 | -9,568 | 11.64% | 744,720,714 |
| 2012-02-24 | 2012-02-22 | 10.201 | 75,619,982 | -553,990 | 11.65% | 771,370,325 |
| 2012-02-23 | 2012-02-21 | 10.167 | 76,173,972 | +1,707,897 | 11.73% | 774,473,753 |
| 2012-02-22 | 2012-02-20 | 10.217 | 74,466,075 | +2,360,917 | 11.47% | 760,845,010 |
| 2012-02-21 | 2012-02-17 | 10.017 | 72,105,158 | +303,606 | 11.10% | 722,253,538 |
| 2012-02-20 | 2012-02-16 | 10.033 | 71,801,552 | -2,806,429 | 11.06% | 720,413,106 |
| 2012-02-17 | 2012-02-15 | 10.435 | 74,607,981 | +246,199 | 11.49% | 778,513,952 |
| 2012-02-16 | 2012-02-14 | 10.067 | 74,361,782 | -1,297,846 | 11.45% | 748,587,900 |
| 2012-02-15 | 2012-02-13 | 10.502 | 75,659,628 | -1,140,990 | 11.65% | 794,548,420 |
| 2012-02-14 | 2012-02-10 | 10.769 | 76,800,618 | +1,632,549 | 11.83% | 827,079,211 |
| 2012-02-13 | 2012-02-09 | 10.903 | 75,168,069 | -623,777 | 11.58% | 819,553,883 |
| 2012-02-10 | 2012-02-08 | 11.037 | 75,791,846 | -1,448,304 | 11.67% | 836,494,218 |
| 2012-02-09 | 2012-02-07 | 10.418 | 77,240,150 | -272,690 | 11.90% | 804,688,284 |
| 2012-02-08 | 2012-02-06 | 10.201 | 77,512,840 | +97,475 | 11.94% | 790,678,641 |
| 2012-02-07 | 2012-02-03 | 9.682 | 77,415,365 | +1,442,981 | 11.92% | 749,552,837 |
| 2012-02-06 | 2012-02-02 | 9.649 | 75,972,384 | +83,661 | 11.70% | 733,040,704 |
| 2012-02-03 | 2012-02-01 | 9.415 | 75,888,723 | -390,991 | 11.69% | 714,466,981 |
| 2012-02-02 | 2012-01-31 | 9.331 | 76,279,714 | -5,455,092 | 11.75% | 711,770,162 |
| 2012-02-01 | 2012-01-30 | 10.468 | 81,734,806 | -2,354,502 | 12.59% | 855,614,020 |
| 2012-01-31 | 2012-01-27 | 11.171 | 84,089,308 | +5,889,797 | 12.95% | 939,320,421 |
| 2012-01-30 | 2012-01-26 | 11.120 | 78,199,511 | +969,961 | 12.04% | 869,605,355 |
| 2012-01-27 | 2012-01-20 | 10.803 | 77,229,550 | -1,887,780 | 11.89% | 834,281,369 |
| 2012-01-26 | 2012-01-19 | 11.087 | 79,117,330 | +467,918 | 12.18% | 877,165,766 |
| 2012-01-20 | 2012-01-18 | 10.836 | 78,649,412 | +2,334,742 | 12.11% | 852,249,998 |
| 2012-01-19 | 2012-01-17 | 10.485 | 76,314,670 | -1,839,458 | 11.75% | 800,151,262 |
| 2012-01-18 | 2012-01-16 | 9.950 | 78,154,128 | +1,155,880 | 12.04% | 777,616,399 |
| 2012-01-17 | 2012-01-13 | 10.251 | 76,998,248 | -9,844 | 11.86% | 789,292,254 |
| 2012-01-16 | 2012-01-12 | 10.351 | 77,008,092 | +468,835 | 11.86% | 797,119,687 |
| 2012-01-13 | 2012-01-11 | 10.033 | 76,539,257 | -1,993,743 | 11.79% | 767,948,357 |
| 2012-01-12 | 2012-01-10 | 9.615 | 78,533,000 | -73,554 | 12.09% | 755,121,013 |
| 2012-01-11 | 2012-01-09 | 9.164 | 78,606,554 | +413,220 | 12.11% | 720,337,193 |
| 2012-01-10 | 2012-01-06 | 9.097 | 78,193,334 | +139,933 | 12.04% | 711,320,219 |
| 2012-01-09 | 2012-01-05 | 9.515 | 78,053,401 | -387,865 | 12.02% | 742,678,105 |
| 2012-01-06 | 2012-01-04 | 9.716 | 78,441,266 | +1,120,359 | 12.08% | 762,109,279 |
| 2012-01-05 | 2012-01-03 | 9.498 | 77,320,907 | +547,233 | 11.91% | 734,415,440 |
| 2012-01-04 | 2011-12-30 | 9.348 | 76,773,674 | +335,640 | 11.82% | 717,663,163 |
| 2012-01-03 | 2011-12-29 | 9.415 | 76,438,034 | -1,275,540 | 11.77% | 719,638,561 |
| 2011-12-30 | 2011-12-28 | 9.649 | 77,713,574 | +2,024,240 | 11.97% | 749,841,061 |
| 2011-12-29 | 2011-12-23 | 9.766 | 75,689,334 | +1,606,835 | 11.66% | 739,169,526 |
| 2011-12-28 | 2011-12-22 | 9.298 | 74,082,499 | +504,946 | 11.41% | 688,790,167 |
| 2011-12-23 | 2011-12-21 | 9.431 | 73,577,553 | +1,065,123 | 11.33% | 693,938,475 |
| 2011-12-22 | 2011-12-20 | 9.114 | 72,512,430 | -2,024,839 | 11.17% | 660,853,941 |
| 2011-12-21 | 2011-12-19 | 9.047 | 74,537,269 | +157,513 | 11.48% | 674,321,900 |
| 2011-12-20 | 2011-12-16 | 8.997 | 74,379,756 | -51,667 | 11.46% | 669,165,509 |
| 2011-12-19 | 2011-12-15 | 8.528 | 74,431,423 | +936,513 | 11.46% | 634,779,687 |
| 2011-12-16 | 2011-12-14 | 8.997 | 73,494,910 | +35,264 | 11.32% | 661,204,896 |
| 2011-12-15 | 2011-12-13 | 8.997 | 73,459,646 | -3,959,020 | 11.31% | 660,887,640 |
| 2011-12-14 | 2011-12-12 | 8.863 | 77,418,666 | -1,982,978 | 11.92% | 686,148,434 |
| 2011-12-13 | 2011-12-09 | 9.013 | 79,401,644 | -969,782 | 12.23% | 715,673,247 |
| 2011-12-12 | 2011-12-08 | 9.448 | 80,371,426 | +44,073 | 12.38% | 759,358,126 |
| 2011-12-09 | 2011-12-07 | 8.963 | 80,327,353 | +5,093,169 | 12.37% | 719,987,189 |
| 2011-12-08 | 2011-12-06 | 8.478 | 75,234,184 | +1,719,851 | 11.59% | 637,851,670 |
| 2011-12-07 | 2011-12-05 | 8.813 | 73,514,333 | -1,524,428 | 11.32% | 647,857,006 |
| 2011-12-06 | 2011-12-02 | 8.913 | 75,038,761 | -36,222 | 11.56% | 668,820,208 |
| 2011-12-05 | 2011-12-01 | 9.097 | 75,074,983 | +1,820,920 | 11.56% | 682,952,761 |
| 2011-12-02 | 2011-11-30 | 7.926 | 73,254,063 | -322,384 | 11.28% | 580,639,507 |
| 2011-12-01 | 2011-11-29 | 8.194 | 73,576,447 | -223,514 | 11.33% | 602,880,747 |
| 2011-11-30 | 2011-11-28 | 7.876 | 73,799,961 | -8,467 | 11.37% | 581,264,182 |
| 2011-11-29 | 2011-11-25 | 7.425 | 73,808,428 | +153,447 | 11.37% | 548,006,171 |
| 2011-11-28 | 2011-11-24 | 7.575 | 73,654,981 | +33,130 | 11.34% | 557,952,010 |
| 2011-11-25 | 2011-11-23 | 7.575 | 73,621,851 | +1,516,536 | 11.34% | 557,701,044 |
| 2011-11-24 | 2011-11-22 | 7.993 | 72,105,315 | -1,868,162 | 11.10% | 576,357,167 |
| 2011-11-23 | 2011-11-21 | 7.943 | 73,973,477 | +85,036 | 11.39% | 587,578,864 |
| 2011-11-22 | 2011-11-18 | 8.110 | 73,888,441 | -752,675 | 11.38% | 599,259,275 |
| 2011-11-21 | 2011-11-17 | 8.579 | 74,641,116 | +1,050,094 | 11.50% | 640,312,547 |
| 2011-11-18 | 2011-11-16 | 8.512 | 73,591,022 | +757,072 | 11.33% | 626,381,813 |
| 2011-11-17 | 2011-11-15 | 9.147 | 72,833,950 | +112,126 | 11.22% | 666,220,072 |
| 2011-11-16 | 2011-11-14 | 9.247 | 72,721,824 | -240,936 | 11.20% | 672,490,909 |
| 2011-11-15 | 2011-11-11 | 8.629 | 72,962,760 | -359 | 11.24% | 629,575,006 |
| 2011-11-14 | 2011-11-10 | 8.662 | 72,963,119 | +638,668 | 11.24% | 632,018,329 |
| 2011-11-11 | 2011-11-09 | 9.498 | 72,324,451 | +522,654 | 11.14% | 686,957,713 |
| 2011-11-10 | 2011-11-08 | 9.415 | 71,801,797 | +1,593,739 | 11.06% | 675,989,938 |
| 2011-11-09 | 2011-11-07 | 8.896 | 70,208,058 | +1,651,266 | 10.81% | 624,590,128 |
| 2011-11-08 | 2011-11-04 | 8.361 | 68,556,792 | +213,846 | 10.56% | 573,214,298 |
| 2011-11-07 | 2011-11-03 | 7.993 | 68,342,946 | +379,785 | 10.53% | 546,283,540 |
| 2011-11-04 | 2011-11-02 | 8.144 | 67,963,161 | -304,084 | 10.47% | 553,476,332 |
| 2011-11-03 | 2011-11-01 | 7.776 | 68,267,245 | +578,807 | 10.51% | 530,837,815 |
| 2011-11-02 | 2011-10-31 | 8.094 | 67,688,438 | +643,272 | 10.42% | 547,843,328 |
| 2011-11-01 | 2011-10-28 | 8.278 | 67,045,166 | -4,026,052 | 10.33% | 554,969,598 |
| 2011-10-31 | 2011-10-27 | 8.495 | 71,071,218 | -7,000,773 | 10.95% | 603,745,621 |
| 2011-10-28 | 2011-10-26 | 7.492 | 78,071,991 | -4,913,302 | 12.02% | 584,884,068 |
| 2011-10-27 | 2011-10-25 | 7.508 | 82,985,293 | -1,811,956 | 12.78% | 623,080,265 |
| 2011-10-26 | 2011-10-24 | 7.592 | 84,797,249 | -1,798,578 | 13.06% | 643,775,046 |
| 2011-10-25 | 2011-10-21 | 7.191 | 86,595,827 | -1,066,336 | 13.34% | 622,675,736 |
| 2011-10-24 | 2011-10-20 | 7.074 | 87,662,163 | -622,108 | 13.50% | 620,081,926 |
| 2011-10-21 | 2011-10-19 | 7.257 | 88,284,271 | +275,859 | 13.60% | 640,721,928 |
| 2011-10-20 | 2011-10-18 | 7.241 | 88,008,412 | -4,408,479 | 13.55% | 637,248,180 |
| 2011-10-19 | 2011-10-17 | 8.528 | 92,416,891 | -868,301 | 14.23% | 788,166,648 |
| 2011-10-18 | 2011-10-14 | 8.746 | 93,285,192 | +2,669,732 | 14.37% | 815,851,134 |
| 2011-10-17 | 2011-10-13 | 9.448 | 90,615,460 | -85,515 | 13.96% | 856,144,893 |
| 2011-10-14 | 2011-10-12 | 8.127 | 90,700,975 | +1,292,883 | 13.97% | 737,131,122 |
| 2011-10-13 | 2011-10-11 | 7.508 | 89,408,092 | -724,685 | 13.77% | 671,304,705 |
| 2011-10-12 | 2011-10-10 | 7.107 | 90,132,777 | -4,656,053 | 13.88% | 640,572,374 |
| 2011-10-11 | 2011-10-07 | 7.358 | 94,788,830 | -2,679,604 | 14.60% | 697,439,214 |
| 2011-10-10 | 2011-10-06 | 6.505 | 97,468,434 | +1,089,419 | 15.01% | 634,030,445 |
| 2011-10-07 | 2011-10-04 | 5.853 | 96,379,015 | +449,101 | 14.84% | 564,088,247 |
| 2011-10-06 | 2011-10-03 | 6.271 | 95,929,914 | -380,330 | 14.77% | 601,564,010 |
| 2011-10-04 | 2011-09-30 | 6.890 | 96,310,244 | -2,497,143 | 14.83% | 663,538,646 |
| 2011-10-03 | 2011-09-28 | 7.274 | 98,807,387 | +761,258 | 15.22% | 718,745,592 |
| 2011-09-30 | 2011-09-27 | 6.923 | 98,046,129 | +9,179 | 15.10% | 678,777,309 |
| 2011-09-28 | 2011-09-26 | 6.371 | 98,036,950 | -861,349 | 15.10% | 624,613,390 |
| 2011-09-27 | 2011-09-23 | 7.391 | 98,898,299 | +196,443 | 15.23% | 730,983,568 |
| 2011-09-26 | 2011-09-22 | 7.676 | 98,701,856 | -390,376 | 15.20% | 757,590,513 |
| 2011-09-23 | 2011-09-21 | 8.328 | 99,092,232 | +1,844,299 | 15.26% | 825,211,889 |
| 2011-09-22 | 2011-09-20 | 8.378 | 97,247,933 | +383,320 | 14.98% | 814,731,726 |
| 2011-09-21 | 2011-09-19 | 8.612 | 96,864,613 | +3,004,369 | 14.92% | 834,197,530 |
| 2011-09-20 | 2011-09-16 | 8.980 | 93,860,244 | +945,558 | 14.46% | 842,854,263 |
| 2011-09-19 | 2011-09-15 | 8.696 | 92,914,686 | +693,683 | 14.31% | 807,949,525 |
| 2011-09-16 | 2011-09-14 | 8.779 | 92,221,003 | +185,381 | 14.20% | 809,628,277 |
| 2011-09-15 | 2011-09-12 | 8.779 | 92,035,622 | -474,156 | 14.17% | 808,000,776 |
| 2011-09-14 | 2011-09-09 | 9.482 | 92,509,778 | -102,857 | 14.25% | 877,136,575 |
| 2011-09-12 | 2011-09-08 | 9.632 | 92,612,635 | -161,544 | 14.26% | 892,050,102 |
| 2011-09-09 | 2011-09-07 | 9.783 | 92,774,179 | +14,950 | 14.29% | 907,568,698 |
| 2011-09-08 | 2011-09-06 | 9.749 | 92,759,229 | +930,613 | 14.29% | 904,320,150 |
| 2011-09-07 | 2011-09-05 | 9.749 | 91,828,616 | +2,032,613 | 14.14% | 895,247,499 |
| 2011-09-06 | 2011-09-02 | 10.217 | 89,796,003 | +5,182,892 | 13.83% | 917,476,056 |
| 2011-09-05 | 2011-09-01 | 10.385 | 84,613,111 | +668,328 | 13.03% | 878,669,975 |
| 2011-09-02 | 2011-08-31 | 10.167 | 83,944,783 | +149,501 | 12.93% | 853,480,913 |
| 2011-09-01 | 2011-08-30 | 9.883 | 83,795,282 | +70,884 | 12.91% | 828,139,635 |
| 2011-08-31 | 2011-08-29 | 9.732 | 83,724,398 | -239,680 | 12.89% | 814,838,501 |
| 2011-08-30 | 2011-08-26 | 9.833 | 83,964,078 | -306,178 | 12.93% | 825,595,605 |
| 2011-08-29 | 2011-08-25 | 10.217 | 84,270,256 | -196,145 | 12.98% | 861,017,635 |
| 2011-08-26 | 2011-08-24 | 9.983 | 84,466,401 | +290,032 | 13.01% | 843,247,076 |
| 2011-08-25 | 2011-08-23 | 10.468 | 84,176,369 | +480,818 | 12.96% | 881,172,722 |
| 2011-08-24 | 2011-08-22 | 10.518 | 83,695,551 | +824,049 | 12.89% | 880,338,188 |
| 2011-08-23 | 2011-08-19 | 10.050 | 82,871,502 | +267,642 | 12.76% | 832,868,056 |
| 2011-08-22 | 2011-08-18 | 10.836 | 82,603,860 | +3,181,975 | 12.72% | 895,100,646 |
| 2011-08-19 | 2011-08-17 | 10.920 | 79,421,885 | -1,852,941 | 12.23% | 867,261,155 |
| 2011-08-18 | 2011-08-16 | 11.087 | 81,274,826 | -795,655 | 12.52% | 901,085,704 |
| 2011-08-17 | 2011-08-15 | 10.752 | 82,070,481 | -2,559,155 | 12.64% | 882,458,874 |
| 2011-08-16 | 2011-08-12 | 10.301 | 84,629,636 | +1,113,063 | 13.03% | 871,765,561 |
| 2011-08-15 | 2011-08-11 | 10.084 | 83,516,573 | -1,090,757 | 12.86% | 842,144,275 |
| 2011-08-12 | 2011-08-10 | 10.619 | 84,607,330 | +1,607,336 | 13.03% | 898,417,573 |
| 2011-08-11 | 2011-08-09 | 10.435 | 82,999,994 | -186,577 | 12.78% | 866,082,321 |
| 2011-08-10 | 2011-08-08 | 11.956 | 83,186,571 | +280,201 | 12.81% | 994,616,793 |
| 2011-08-09 | 2011-08-05 | 12.492 | 82,906,370 | +1,439,076 | 12.77% | 1,035,630,960 |
| 2011-08-08 | 2011-08-04 | 13.344 | 81,467,294 | -363,322 | 12.55% | 1,087,133,066 |
| 2011-08-05 | 2011-08-03 | 13.428 | 81,830,616 | +1,222,318 | 12.60% | 1,098,823,373 |
| 2011-08-04 | 2011-08-02 | 13.696 | 80,608,298 | -580,063 | 12.41% | 1,103,977,383 |
| 2011-08-03 | 2011-08-01 | 13.762 | 81,188,361 | +2,028,845 | 12.50% | 1,117,352,313 |
| 2011-08-02 | 2011-07-29 | 13.478 | 79,159,516 | +8,970 | 12.19% | 1,066,926,974 |
| 2011-08-01 | 2011-07-28 | 13.512 | 79,150,546 | -1,326,850 | 12.19% | 1,069,453,236 |
| 2011-07-29 | 2011-07-27 | 13.696 | 80,477,396 | -1,490,839 | 12.39% | 1,102,184,604 |
| 2011-07-28 | 2011-07-26 | 13.729 | 81,968,235 | +23,823 | 12.62% | 1,125,343,907 |
| 2011-07-27 | 2011-07-25 | 13.963 | 81,944,412 | -1,689,956 | 12.62% | 1,144,201,049 |
| 2011-07-26 | 2011-07-22 | 13.930 | 83,634,368 | +698,049 | 12.88% | 1,165,001,015 |
| 2011-07-25 | 2011-07-21 | 13.395 | 82,936,319 | +97,953 | 12.77% | 1,110,897,003 |
| 2011-07-22 | 2011-07-20 | 13.428 | 82,838,366 | +828,832 | 12.76% | 1,112,355,463 |
| 2011-07-21 | 2011-07-19 | 13.177 | 82,009,534 | -294,385 | 12.63% | 1,080,655,043 |
| 2011-07-20 | 2011-07-18 | 13.010 | 82,303,919 | -259,533 | 12.68% | 1,070,771,085 |
| 2011-07-19 | 2011-07-15 | 13.177 | 82,563,452 | -959,148 | 12.72% | 1,087,954,125 |
| 2011-07-18 | 2011-07-14 | 13.445 | 83,522,600 | +959,137 | 12.86% | 1,122,940,064 |
| 2011-07-15 | 2011-07-13 | 13.361 | 82,563,463 | +1,374,809 | 12.72% | 1,103,141,449 |
| 2011-07-14 | 2011-07-12 | 13.227 | 81,188,654 | -502,323 | 12.50% | 1,073,911,141 |
| 2011-07-13 | 2011-07-11 | 13.796 | 81,690,977 | +1,494,122 | 12.58% | 1,127,001,675 |
| 2011-07-12 | 2011-07-08 | 14.799 | 80,196,855 | +1,412,484 | 12.35% | 1,186,853,544 |
| 2011-07-11 | 2011-07-07 | 14.632 | 78,784,371 | +2,777,126 | 12.13% | 1,152,775,262 |
| 2011-07-08 | 2011-07-06 | 14.632 | 76,007,245 | +1,115,874 | 11.71% | 1,112,140,271 |
| 2011-07-07 | 2011-07-05 | 14.615 | 74,891,371 | +1,969,680 | 11.53% | 1,094,560,412 |
| 2011-07-06 | 2011-07-04 | 14.849 | 72,921,691 | -163,495 | 11.23% | 1,082,844,811 |
| 2011-07-05 | 2011-06-30 | 14.247 | 73,085,186 | -178,444 | 11.26% | 1,041,275,078 |
| 2011-07-04 | 2011-06-29 | 13.495 | 73,263,630 | -1,089,621 | 11.28% | 988,686,241 |
| 2011-06-30 | 2011-06-28 | 13.629 | 74,353,251 | +538,502 | 11.45% | 1,013,337,452 |
| 2011-06-29 | 2011-06-27 | 13.813 | 73,814,749 | +166,095 | 11.37% | 1,019,576,267 |
| 2011-06-28 | 2011-06-24 | 13.880 | 73,648,654 | +263,719 | 11.34% | 1,022,208,362 |
| 2011-06-27 | 2011-06-23 | 13.110 | 73,384,935 | +274,485 | 11.30% | 962,098,416 |
| 2011-06-24 | 2011-06-22 | 13.144 | 73,110,450 | -164,152 | 11.26% | 960,944,988 |
| 2011-06-23 | 2011-06-21 | 13.160 | 73,274,602 | +531,326 | 11.28% | 964,327,881 |
| 2011-06-22 | 2011-06-20 | 12.893 | 72,743,276 | +488,017 | 11.20% | 937,872,402 |
| 2011-06-21 | 2011-06-17 | 12.910 | 72,255,259 | +1,972,215 | 11.13% | 932,788,719 |
| 2011-06-20 | 2011-06-16 | 12.960 | 70,283,044 | +304,981 | 10.82% | 910,854,038 |
| 2011-06-17 | 2011-06-15 | 13.461 | 69,978,063 | +1,205,455 | 10.78% | 942,007,413 |
| 2011-06-16 | 2011-06-14 | 13.595 | 68,772,608 | +112,544 | 10.59% | 934,980,520 |
| 2011-06-15 | 2011-06-13 | 13.612 | 68,660,064 | +181,793 | 10.57% | 934,598,612 |
| 2011-06-14 | 2011-06-10 | 13.411 | 68,478,271 | +93,289 | 10.55% | 918,382,665 |
| 2011-06-13 | 2011-06-09 | 13.595 | 68,384,982 | +1,634,940 | 10.53% | 929,710,649 |
| 2011-06-10 | 2011-06-08 | 13.662 | 66,750,042 | +2,170,154 | 10.28% | 911,948,100 |
| 2011-06-09 | 2011-06-07 | 13.829 | 64,579,888 | +485,279 | 9.95% | 893,098,418 |
| 2011-06-08 | 2011-06-03 | 13.846 | 64,094,609 | +2,199,456 | 9.87% | 887,459,131 |
| 2011-06-07 | 2011-06-02 | 14.013 | 61,895,153 | +409,692 | 9.53% | 867,355,591 |
| 2011-06-03 | 2011-06-01 | 14.448 | 61,485,461 | -307,498 | 9.47% | 888,347,121 |
| 2011-06-02 | 2011-05-31 | 14.348 | 61,792,959 | -479,838 | 9.52% | 886,589,948 |
| 2011-06-01 | 2011-05-30 | 14.114 | 62,272,797 | -335,360 | 9.59% | 878,895,705 |
| 2011-05-31 | 2011-05-27 | 14.364 | 62,608,157 | +158,843 | 9.64% | 899,333,159 |
| 2011-05-30 | 2011-05-26 | 14.298 | 62,449,314 | -823,331 | 9.62% | 892,874,273 |
| 2011-05-27 | 2011-05-25 | 14.314 | 63,272,645 | -316,589 | 9.74% | 905,703,982 |
| 2011-05-26 | 2011-05-24 | 14.582 | 63,589,234 | -940,958 | 9.79% | 927,249,486 |
| 2011-05-25 | 2011-05-23 | 14.766 | 64,530,192 | -466,382 | 9.94% | 952,840,446 |
| 2011-05-24 | 2011-05-20 | 15.301 | 64,996,574 | +325,313 | 10.01% | 994,507,545 |
| 2011-05-23 | 2011-05-19 | 15.368 | 64,671,261 | -3,036,241 | 9.96% | 993,855,770 |
| 2011-05-20 | 2011-05-18 | 15.736 | 67,707,502 | -2,057,264 | 10.43% | 1,065,425,133 |
| 2011-05-19 | 2011-05-17 | 15.635 | 69,764,766 | -2,721,094 | 10.74% | 1,090,797,856 |
| 2011-05-18 | 2011-05-16 | 15.752 | 72,485,860 | -255,945 | 11.16% | 1,141,828,087 |
| 2011-05-17 | 2011-05-13 | 16.304 | 72,741,805 | -199,733 | 11.20% | 1,186,001,428 |
| 2011-05-16 | 2011-05-12 | 16.170 | 72,941,538 | +184,185 | 11.23% | 1,179,499,913 |
| 2011-05-13 | 2011-05-11 | 16.488 | 72,757,353 | +1,476,610 | 11.21% | 1,199,638,316 |
| 2011-05-12 | 2011-05-09 | 16.221 | 71,280,743 | -123,786 | 10.98% | 1,156,219,994 |
| 2011-05-11 | 2011-05-06 | 15.819 | 71,404,529 | -2,921,306 | 11.00% | 1,129,570,699 |
| 2011-05-09 | 2011-05-05 | 15.903 | 74,325,835 | -2,204,489 | 11.45% | 1,181,998,259 |
| 2011-05-06 | 2011-05-04 | 16.053 | 76,530,324 | -110,070 | 11.79% | 1,228,573,965 |
| 2011-05-05 | 2011-05-03 | 16.187 | 76,640,394 | -1,402,916 | 11.80% | 1,240,593,807 |
| 2011-05-04 | 2011-04-29 | 16.672 | 78,043,310 | +1,444,935 | 12.02% | 1,301,149,987 |
| 2011-05-03 | 2011-04-28 | 16.823 | 76,598,375 | -879,363 | 11.80% | 1,288,587,933 |
| 2011-04-29 | 2011-04-27 | 17.729 | 77,477,738 | +2,085,237 | 11.93% | 1,373,609,023 |
| 2011-04-28 | 2011-04-26 | 17.967 | 75,392,501 | +764,805 | 11.61% | 1,354,598,380 |
| 2011-04-27 | 2011-04-21 | 18.035 | 74,627,696 | -2,176,559 | 11.69% | 1,345,935,916 |
| 2011-04-26 | 2011-04-20 | 17.933 | 76,804,255 | +831,058 | 12.04% | 1,377,350,195 |
| 2011-04-21 | 2011-04-19 | 18.035 | 75,973,197 | +214,635 | 11.90% | 1,370,202,484 |
| 2011-04-20 | 2011-04-18 | 17.933 | 75,758,562 | -1,149,118 | 11.87% | 1,358,597,517 |
| 2011-04-19 | 2011-04-15 | 18.137 | 76,907,680 | -881,837 | 12.05% | 1,394,907,465 |
| 2011-04-18 | 2011-04-14 | 19.158 | 77,789,517 | +848,689 | 12.19% | 1,490,314,574 |
| 2011-04-15 | 2011-04-13 | 19.192 | 76,940,828 | +300,921 | 12.06% | 1,476,673,355 |
| 2011-04-14 | 2011-04-12 | 18.920 | 76,639,907 | -172,912 | 12.01% | 1,450,034,180 |
| 2011-04-13 | 2011-04-11 | 18.954 | 76,812,819 | +2,054,310 | 12.04% | 1,455,919,550 |
| 2011-04-12 | 2011-04-08 | 18.580 | 74,758,509 | +1,719,360 | 11.71% | 1,388,998,423 |
| 2011-04-11 | 2011-04-07 | 18.410 | 73,039,149 | +1,859,946 | 11.45% | 1,344,625,826 |
| 2011-04-08 | 2011-04-06 | 18.512 | 71,179,203 | +855,742 | 11.15% | 1,317,651,314 |
| 2011-04-07 | 2011-04-04 | 18.308 | 70,323,461 | +388,861 | 11.02% | 1,287,451,837 |
| 2011-04-06 | 2011-04-01 | 18.103 | 69,934,600 | -586,898 | 10.96% | 1,266,053,932 |
| 2011-04-04 | 2011-03-31 | 18.171 | 70,521,498 | -136,689 | 11.05% | 1,281,478,325 |
| 2011-04-01 | 2011-03-30 | 18.001 | 70,658,187 | -901,780 | 11.07% | 1,271,940,045 |
| 2011-03-31 | 2011-03-29 | 17.253 | 71,559,967 | -1,726,177 | 11.21% | 1,234,600,845 |
| 2011-03-30 | 2011-03-28 | 17.287 | 73,286,144 | +80,578 | 11.48% | 1,266,875,865 |
| 2011-03-29 | 2011-03-25 | 17.661 | 73,205,566 | +281,525 | 11.47% | 1,292,885,127 |
| 2011-03-28 | 2011-03-24 | 17.627 | 72,924,041 | +12,645 | 11.43% | 1,285,431,580 |
| 2011-03-25 | 2011-03-23 | 17.627 | 72,911,396 | +1,361,574 | 11.43% | 1,285,208,686 |
| 2011-03-24 | 2011-03-22 | 17.661 | 71,549,822 | +97,778 | 11.21% | 1,263,642,995 |
| 2011-03-23 | 2011-03-21 | 17.729 | 71,452,044 | +1,736,757 | 11.20% | 1,266,779,011 |
| 2011-03-22 | 2011-03-18 | 17.695 | 69,715,287 | -483,636 | 10.92% | 1,233,615,570 |
| 2011-03-21 | 2011-03-17 | 17.627 | 70,198,923 | +2,269,523 | 11.00% | 1,237,395,943 |
| 2011-03-18 | 2011-03-16 | 18.103 | 67,929,400 | +4,375,647 | 10.64% | 1,229,752,997 |
| 2011-03-17 | 2011-03-15 | 18.103 | 63,553,753 | +3,570,273 | 9.96% | 1,150,538,916 |
| 2011-03-16 | 2011-03-14 | 18.444 | 59,983,480 | +127,732 | 9.40% | 1,106,316,586 |
| 2011-03-15 | 2011-03-11 | 17.593 | 59,855,748 | +1,498,529 | 9.38% | 1,053,040,039 |
| 2011-03-14 | 2011-03-10 | 17.321 | 58,357,219 | +2,587,755 | 9.14% | 1,010,789,795 |
| 2011-03-11 | 2011-03-09 | 17.661 | 55,769,464 | +197,567 | 8.74% | 984,945,742 |
| 2011-03-10 | 2011-03-08 | 17.661 | 55,571,897 | -6,053,964 | 8.71% | 981,456,507 |
| 2011-03-09 | 2011-03-07 | 17.525 | 61,625,861 | +588,828 | 9.66% | 1,079,987,448 |
| 2011-03-08 | 2011-03-04 | 18.171 | 61,037,033 | -2,199,811 | 9.56% | 1,109,131,783 |
| 2011-03-07 | 2011-03-03 | 17.797 | 63,236,844 | -898,235 | 9.91% | 1,125,434,839 |
| 2011-03-04 | 2011-03-02 | 17.831 | 64,135,079 | -38,625 | 10.05% | 1,143,603,300 |
| 2011-03-03 | 2011-03-01 | 18.171 | 64,173,704 | -152,021 | 10.06% | 1,166,129,663 |
| 2011-03-02 | 2011-02-28 | 18.240 | 64,325,725 | -722,973 | 10.08% | 1,173,269,979 |
| 2011-03-01 | 2011-02-25 | 18.171 | 65,048,698 | +485,469 | 10.19% | 1,182,029,578 |
| 2011-02-28 | 2011-02-24 | 18.069 | 64,563,229 | +1,048,813 | 10.12% | 1,166,616,844 |
| 2011-02-25 | 2011-02-23 | 18.478 | 63,514,416 | -2,231,451 | 9.95% | 1,173,601,397 |
| 2011-02-24 | 2011-02-22 | 18.682 | 65,745,867 | -4,127,663 | 10.30% | 1,228,257,091 |
| 2011-02-23 | 2011-02-21 | 19.362 | 69,873,530 | +507,216 | 10.95% | 1,352,924,089 |
| 2011-02-22 | 2011-02-18 | 19.567 | 69,366,314 | +1,111,913 | 10.87% | 1,357,265,909 |
| 2011-02-21 | 2011-02-17 | 19.601 | 68,254,401 | +1,838,084 | 10.70% | 1,337,832,130 |
| 2011-02-18 | 2011-02-16 | 19.499 | 66,416,317 | +1,232,652 | 10.41% | 1,295,024,217 |
| 2011-02-17 | 2011-02-15 | 19.260 | 65,183,665 | +617,786 | 10.21% | 1,255,462,327 |
| 2011-02-16 | 2011-02-14 | 19.226 | 64,565,879 | -59,329 | 10.12% | 1,241,366,424 |
| 2011-02-15 | 2011-02-11 | 18.512 | 64,625,208 | +816,540 | 10.13% | 1,196,325,424 |
| 2011-02-14 | 2011-02-10 | 18.512 | 63,808,668 | +737,190 | 10.00% | 1,181,209,843 |
| 2011-02-11 | 2011-02-09 | 18.988 | 63,071,478 | +2,689,643 | 9.88% | 1,197,610,751 |
| 2011-02-10 | 2011-02-08 | 19.260 | 60,381,835 | -526,022 | 9.46% | 1,162,977,244 |
| 2011-02-09 | 2011-02-07 | 19.090 | 60,907,857 | -1,959,509 | 9.54% | 1,162,745,479 |
| 2011-02-08 | 2011-02-02 | 19.635 | 62,867,366 | -1,318,935 | 9.85% | 1,234,381,934 |
| 2011-02-07 | 2011-01-31 | 19.533 | 64,186,301 | -824,084 | 10.06% | 1,253,726,252 |
| 2011-02-01 | 2011-01-28 | 19.567 | 65,010,385 | +735,844 | 10.19% | 1,272,035,001 |
| 2011-01-31 | 2011-01-27 | 19.873 | 64,274,541 | +1,150,446 | 10.07% | 1,277,321,758 |
| 2011-01-28 | 2011-01-26 | 19.975 | 63,124,095 | +4,714,809 | 9.89% | 1,260,903,194 |
| 2011-01-27 | 2011-01-25 | 19.226 | 58,409,286 | +393,783 | 9.15% | 1,122,997,590 |
| 2011-01-26 | 2011-01-24 | 18.988 | 58,015,503 | +1,622,736 | 9.09% | 1,101,607,134 |
| 2011-01-25 | 2011-01-21 | 19.635 | 56,392,767 | -1,272,387 | 8.84% | 1,107,255,118 |
| 2011-01-24 | 2011-01-20 | 20.043 | 57,665,154 | -1,119,635 | 9.04% | 1,155,785,468 |
| 2011-01-21 | 2011-01-19 | 20.485 | 58,784,789 | -1,566,902 | 9.21% | 1,204,231,363 |
| 2011-01-20 | 2011-01-18 | 20.792 | 60,351,691 | +767,582 | 9.46% | 1,254,813,355 |
| 2011-01-19 | 2011-01-17 | 20.690 | 59,584,109 | -677,906 | 9.34% | 1,232,771,279 |
| 2011-01-18 | 2011-01-14 | 21.200 | 60,262,015 | +647,605 | 9.44% | 1,277,556,673 |
| 2011-01-17 | 2011-01-13 | 21.302 | 59,614,410 | +925 | 9.34% | 1,269,913,272 |
| 2011-01-14 | 2011-01-12 | 21.268 | 59,613,485 | +598,608 | 9.34% | 1,267,864,984 |
| 2011-01-13 | 2011-01-11 | 20.690 | 59,014,877 | -270,397 | 9.25% | 1,220,994,097 |
| 2011-01-12 | 2011-01-10 | 20.451 | 59,285,274 | +755,239 | 9.29% | 1,212,466,595 |
| 2011-01-11 | 2011-01-07 | 20.962 | 58,530,035 | +536,250 | 9.17% | 1,226,896,634 |
| 2011-01-10 | 2011-01-06 | 21.064 | 57,993,785 | +26,169 | 9.09% | 1,221,576,254 |
| 2011-01-07 | 2011-01-05 | 21.438 | 57,967,616 | -977,991 | 9.08% | 1,242,723,377 |
| 2011-01-06 | 2011-01-04 | 21.438 | 58,945,607 | +668,551 | 9.24% | 1,263,689,778 |
| 2011-01-05 | 2011-01-03 | 20.690 | 58,277,056 | -17,632 | 9.13% | 1,205,728,877 |
| 2011-01-04 | 2010-12-31 | 20.247 | 58,294,688 | +225,455 | 9.13% | 1,180,305,489 |
| 2011-01-03 | 2010-12-29 | 20.281 | 58,069,233 | -601,183 | 9.10% | 1,177,716,686 |
| 2010-12-30 | 2010-12-28 | 20.111 | 58,670,416 | +24,685 | 9.19% | 1,179,926,968 |
| 2010-12-29 | 2010-12-24 | 20.383 | 58,645,731 | +402,599 | 9.19% | 1,195,395,744 |
| 2010-12-28 | 2010-12-22 | 20.724 | 58,243,132 | +2,553,707 | 9.13% | 1,207,008,956 |
| 2010-12-23 | 2010-12-21 | 20.349 | 55,689,425 | -139,214 | 8.73% | 1,133,241,308 |
| 2010-12-22 | 2010-12-20 | 19.567 | 55,828,639 | -104,617 | 8.75% | 1,092,379,054 |
| 2010-12-21 | 2010-12-17 | 19.703 | 55,933,256 | -170,443 | 8.76% | 1,102,039,456 |
| 2010-12-20 | 2010-12-16 | 19.737 | 56,103,699 | -260,367 | 8.79% | 1,107,306,803 |
| 2010-12-17 | 2010-12-15 | 20.145 | 56,364,066 | +1,446,416 | 8.83% | 1,135,461,728 |
| 2010-12-16 | 2010-12-14 | 20.349 | 54,917,650 | -2,079,994 | 8.61% | 1,117,536,220 |
| 2010-12-15 | 2010-12-13 | 19.601 | 56,997,644 | -1,242,594 | 8.93% | 1,117,192,128 |
| 2010-12-14 | 2010-12-10 | 19.465 | 58,240,238 | -37,615 | 9.13% | 1,133,620,390 |
| 2010-12-13 | 2010-12-09 | 19.294 | 58,277,853 | +1,621,030 | 9.13% | 1,124,436,880 |
| 2010-12-10 | 2010-12-08 | 19.192 | 56,656,823 | -1,147,847 | 8.88% | 1,087,376,144 |
| 2010-12-09 | 2010-12-07 | 19.635 | 57,804,670 | -1,796,222 | 9.06% | 1,134,977,411 |
| 2010-12-08 | 2010-12-06 | 19.362 | 59,600,892 | +1,785,162 | 9.34% | 1,154,020,450 |
| 2010-12-07 | 2010-12-03 | 19.635 | 57,815,730 | +648,859 | 9.06% | 1,135,194,571 |
| 2010-12-06 | 2010-12-02 | 19.533 | 57,166,871 | +496,048 | 8.96% | 1,116,618,434 |
| 2010-12-03 | 2010-12-01 | 19.294 | 56,670,823 | -150,825 | 8.88% | 1,093,430,182 |
| 2010-12-02 | 2010-11-30 | 19.056 | 56,821,648 | -58,774 | 8.90% | 1,082,805,196 |
| 2010-12-01 | 2010-11-29 | 19.022 | 56,880,422 | -909,448 | 8.91% | 1,081,989,625 |
| 2010-11-30 | 2010-11-26 | 19.022 | 57,789,870 | +48,416 | 9.06% | 1,099,289,309 |
| 2010-11-29 | 2010-11-25 | 18.920 | 57,741,454 | +1,305,948 | 9.05% | 1,092,473,689 |
| 2010-11-26 | 2010-11-24 | 18.750 | 56,435,506 | +219,457 | 8.84% | 1,058,162,827 |
| 2010-11-25 | 2010-11-23 | 19.022 | 56,216,049 | -2,482,592 | 8.81% | 1,069,351,802 |
| 2010-11-24 | 2010-11-22 | 19.669 | 58,698,641 | -144,407 | 9.20% | 1,154,527,718 |
| 2010-11-23 | 2010-11-19 | 19.635 | 58,843,048 | +3,836,958 | 9.22% | 1,155,365,653 |
| 2010-11-22 | 2010-11-18 | 19.703 | 55,006,090 | +1,011,378 | 8.62% | 1,083,771,728 |
| 2010-11-19 | 2010-11-17 | 19.362 | 53,994,712 | -264,481 | 8.46% | 1,045,470,961 |
| 2010-11-18 | 2010-11-16 | 20.213 | 54,259,193 | -398,707 | 8.50% | 1,096,751,543 |
| 2010-11-17 | 2010-11-15 | 20.690 | 54,657,900 | -2,180,747 | 8.56% | 1,130,849,993 |
| 2010-11-16 | 2010-11-12 | 21.064 | 56,838,647 | +503,101 | 8.91% | 1,197,244,524 |
| 2010-11-15 | 2010-11-11 | 21.710 | 56,335,546 | +1,314,176 | 8.83% | 1,223,070,990 |
| 2010-11-12 | 2010-11-10 | 21.404 | 55,021,370 | +110,494 | 8.62% | 1,177,688,744 |
| 2010-11-11 | 2010-11-09 | 21.779 | 54,910,876 | -3,808,390 | 8.60% | 1,195,877,858 |
| 2010-11-10 | 2010-11-08 | 22.289 | 58,719,266 | -2,328,077 | 9.20% | 1,308,791,293 |
| 2010-11-09 | 2010-11-05 | 21.983 | 61,047,343 | +111,537 | 9.57% | 1,341,985,315 |
| 2010-11-08 | 2010-11-04 | 21.676 | 60,935,806 | -945,078 | 9.55% | 1,320,871,200 |
| 2010-11-05 | 2010-11-03 | 21.302 | 61,880,884 | +259 | 9.70% | 1,318,193,972 |
| 2010-11-04 | 2010-11-02 | 21.064 | 61,880,625 | +541,907 | 9.70% | 1,303,448,328 |
| 2010-11-03 | 2010-11-01 | 21.336 | 61,338,718 | -520,759 | 9.61% | 1,308,731,979 |
| 2010-11-02 | 2010-10-29 | 20.724 | 61,859,477 | -2,262,779 | 9.69% | 1,281,952,741 |
| 2010-11-01 | 2010-10-28 | 20.962 | 64,122,256 | -18,808 | 10.05% | 1,344,119,819 |
| 2010-10-29 | 2010-10-27 | 20.826 | 64,141,064 | -347,939 | 10.05% | 1,335,783,458 |
| 2010-10-28 | 2010-10-26 | 21.642 | 64,489,003 | +1,035,589 | 10.11% | 1,395,697,361 |
| 2010-10-27 | 2010-10-25 | 22.017 | 63,453,414 | -158,061 | 9.94% | 1,397,036,500 |
| 2010-10-26 | 2010-10-22 | 21.847 | 63,611,475 | -157,838 | 9.97% | 1,389,693,329 |
| 2010-10-25 | 2010-10-21 | 22.561 | 63,769,313 | +364,396 | 9.99% | 1,438,711,601 |
| 2010-10-22 | 2010-10-20 | 22.255 | 63,404,917 | -612,420 | 9.94% | 1,411,071,972 |
| 2010-10-21 | 2010-10-19 | 23.208 | 64,017,337 | -619,472 | 10.03% | 1,485,697,723 |
| 2010-10-20 | 2010-10-18 | 23.140 | 64,636,809 | +467,837 | 10.13% | 1,495,675,224 |
| 2010-10-19 | 2010-10-15 | 23.310 | 64,168,972 | +311,040 | 10.06% | 1,495,767,636 |
| 2010-10-18 | 2010-10-14 | 23.684 | 63,857,932 | -546,594 | 10.01% | 1,512,420,546 |
| 2010-10-15 | 2010-10-13 | 23.446 | 64,404,526 | +2,191,076 | 10.09% | 1,510,024,831 |
| 2010-10-14 | 2010-10-12 | 23.038 | 62,213,450 | -210,409 | 9.75% | 1,433,248,292 |
| 2010-10-13 | 2010-10-11 | 22.663 | 62,423,859 | +598,342 | 9.78% | 1,414,729,211 |
| 2010-10-12 | 2010-10-08 | 22.085 | 61,825,517 | +371,449 | 9.69% | 1,365,403,250 |
| 2010-10-11 | 2010-10-07 | 22.119 | 61,454,068 | -531,313 | 9.63% | 1,359,291,096 |
| 2010-10-08 | 2010-10-06 | 22.153 | 61,985,381 | +27,086 | 9.71% | 1,373,152,407 |
| 2010-10-07 | 2010-10-05 | 22.255 | 61,958,295 | +583,338 | 9.71% | 1,378,877,501 |
| 2010-10-06 | 2010-10-04 | 22.221 | 61,374,957 | +1,270,049 | 9.62% | 1,363,806,830 |
| 2010-10-05 | 2010-09-30 | 21.200 | 60,104,908 | +725,206 | 9.42% | 1,274,225,999 |
| 2010-10-04 | 2010-09-29 | 21.268 | 59,379,702 | -1,010,580 | 9.30% | 1,262,892,866 |
| 2010-09-30 | 2010-09-28 | 20.996 | 60,390,282 | -731,089 | 9.46% | 1,267,945,832 |
| 2010-09-29 | 2010-09-27 | 20.962 | 61,121,371 | +674,618 | 9.58% | 1,281,215,778 |
| 2010-09-28 | 2010-09-24 | 21.064 | 60,446,753 | -920,393 | 9.47% | 1,273,245,368 |
| 2010-09-27 | 2010-09-22 | 21.302 | 61,367,146 | +729,379 | 9.62% | 1,307,250,264 |
| 2010-09-24 | 2010-09-21 | 21.472 | 60,637,767 | -1,050,870 | 9.50% | 1,302,030,141 |
| 2010-09-22 | 2010-09-20 | 21.915 | 61,688,637 | +216,286 | 9.67% | 1,351,884,289 |
| 2010-09-21 | 2010-09-17 | 21.949 | 61,472,351 | +1,665,641 | 9.63% | 1,349,236,298 |
| 2010-09-20 | 2010-09-16 | 21.949 | 59,806,710 | +685,071 | 9.37% | 1,312,677,695 |
| 2010-09-17 | 2010-09-15 | 22.289 | 59,121,639 | +279,762 | 9.26% | 1,317,759,768 |
| 2010-09-16 | 2010-09-14 | 22.459 | 58,841,877 | +1,336,601 | 9.22% | 1,321,535,799 |
| 2010-09-15 | 2010-09-13 | 22.085 | 57,505,276 | -244,086 | 9.01% | 1,269,991,657 |
| 2010-09-14 | 2010-09-10 | 21.030 | 57,749,362 | -634,945 | 9.05% | 1,214,462,599 |
| 2010-09-13 | 2010-09-09 | 21.098 | 58,384,307 | +954,502 | 9.15% | 1,231,788,933 |
| 2010-09-10 | 2010-09-08 | 21.234 | 57,429,805 | -1,441,372 | 9.00% | 1,219,468,005 |
| 2010-09-09 | 2010-09-07 | 22.153 | 58,871,177 | +2,530,301 | 9.23% | 1,304,163,935 |
| 2010-09-08 | 2010-09-06 | 21.336 | 56,340,876 | +2,747,050 | 8.83% | 1,202,097,281 |
| 2010-09-07 | 2010-09-03 | 20.009 | 53,593,826 | +700,793 | 8.40% | 1,072,359,903 |
| 2010-09-06 | 2010-09-02 | 19.873 | 52,893,033 | +60,536 | 8.29% | 1,051,138,146 |
| 2010-09-03 | 2010-09-01 | 19.090 | 52,832,497 | +45,256 | 8.28% | 1,008,584,936 |
| 2010-09-02 | 2010-08-31 | 18.716 | 52,787,241 | +602,134 | 8.27% | 987,961,753 |
| 2010-09-01 | 2010-08-30 | 19.056 | 52,185,107 | +1,368,765 | 8.18% | 994,450,302 |
| 2010-08-31 | 2010-08-27 | 18.682 | 50,816,342 | -2,411,545 | 7.96% | 949,345,339 |
| 2010-08-30 | 2010-08-26 | 19.056 | 53,227,887 | +172,206 | 8.34% | 1,014,321,736 |
| 2010-08-27 | 2010-08-25 | 19.158 | 53,055,681 | -843,987 | 8.31% | 1,016,456,429 |
| 2010-08-26 | 2010-08-24 | 19.362 | 53,899,668 | -232,156 | 8.45% | 1,043,630,674 |
| 2010-08-25 | 2010-08-23 | 19.226 | 54,131,824 | +768,758 | 8.48% | 1,040,757,592 |
| 2010-08-24 | 2010-08-20 | 19.737 | 53,363,066 | -216,287 | 8.36% | 1,053,215,511 |
| 2010-08-23 | 2010-08-19 | 20.111 | 53,579,353 | +98,740 | 8.40% | 1,077,540,059 |
| 2010-08-20 | 2010-08-18 | 20.043 | 53,480,613 | +1,725,590 | 8.38% | 1,071,914,511 |
| 2010-08-19 | 2010-08-17 | 20.349 | 51,755,023 | +622,999 | 8.11% | 1,053,178,946 |
| 2010-08-18 | 2010-08-16 | 20.179 | 51,132,024 | +369,391 | 8.01% | 1,031,801,503 |
| 2010-08-17 | 2010-08-13 | 19.805 | 50,762,633 | +933,499 | 7.95% | 1,005,346,115 |
| 2010-08-16 | 2010-08-12 | 19.396 | 49,829,134 | -1,260,515 | 7.81% | 966,510,717 |
| 2010-08-13 | 2010-08-11 | 20.077 | 51,089,649 | +230,912 | 8.01% | 1,025,730,831 |
| 2010-08-12 | 2010-08-10 | 20.417 | 50,858,737 | +1,918,453 | 7.97% | 1,038,401,484 |
| 2010-08-11 | 2010-08-09 | 20.315 | 48,940,284 | +378,501 | 7.67% | 994,235,567 |
| 2010-08-10 | 2010-08-06 | 19.805 | 48,561,783 | -792,267 | 7.61% | 961,758,620 |
| 2010-08-09 | 2010-08-05 | 19.737 | 49,354,050 | +251,551 | 7.73% | 974,090,413 |
| 2010-08-06 | 2010-08-04 | 20.349 | 49,102,499 | +220,902 | 7.69% | 999,201,916 |
| 2010-08-05 | 2010-08-03 | 20.349 | 48,881,597 | +837,252 | 7.66% | 994,706,713 |
| 2010-08-04 | 2010-08-02 | 20.962 | 48,044,345 | -136,355 | 7.53% | 1,007,097,384 |
| 2010-08-03 | 2010-07-30 | 19.941 | 48,180,700 | -1,162,587 | 7.55% | 960,769,483 |
| 2010-08-02 | 2010-07-29 | 20.145 | 49,343,287 | -48,488 | 7.73% | 994,027,186 |
| 2010-07-30 | 2010-07-28 | 20.690 | 49,391,775 | -538,953 | 7.74% | 1,021,895,983 |
| 2010-07-29 | 2010-07-27 | 20.383 | 49,930,728 | +392,436 | 7.82% | 1,017,754,894 |
| 2010-07-28 | 2010-07-26 | 19.873 | 49,538,292 | -1,077,919 | 7.76% | 984,469,702 |
| 2010-07-27 | 2010-07-23 | 20.009 | 50,616,211 | +305,408 | 7.93% | 1,012,780,747 |
| 2010-07-26 | 2010-07-22 | 20.349 | 50,310,803 | -390,041 | 7.88% | 1,023,790,068 |
| 2010-07-23 | 2010-07-21 | 19.907 | 50,700,844 | +1,311,824 | 7.94% | 1,009,298,282 |
| 2010-07-22 | 2010-07-20 | 18.444 | 49,389,020 | +936,342 | 7.74% | 910,915,672 |
| 2010-07-21 | 2010-07-19 | 17.423 | 48,452,678 | -896,295 | 7.59% | 844,182,268 |
| 2010-07-20 | 2010-07-16 | 17.049 | 49,348,973 | -78,757 | 7.73% | 841,326,026 |
| 2010-07-19 | 2010-07-15 | 17.253 | 49,427,730 | -190,426 | 7.75% | 852,760,556 |
| 2010-07-16 | 2010-07-14 | 17.389 | 49,618,156 | +2,864,620 | 7.78% | 862,799,727 |
| 2010-07-15 | 2010-07-13 | 17.014 | 46,753,536 | +1,334,158 | 7.33% | 795,486,742 |
| 2010-07-14 | 2010-07-12 | 17.491 | 45,419,378 | -376,150 | 7.12% | 794,424,776 |
| 2010-07-13 | 2010-07-09 | 17.355 | 45,795,528 | +839,873 | 7.18% | 794,770,476 |
| 2010-07-12 | 2010-07-08 | 16.742 | 44,955,655 | -9,639 | 7.04% | 752,658,397 |
| 2010-07-09 | 2010-07-07 | 16.351 | 44,965,294 | +664,843 | 7.05% | 735,223,378 |
| 2010-07-08 | 2010-07-06 | 16.572 | 44,300,451 | +390,256 | 6.94% | 734,151,326 |
| 2010-07-07 | 2010-07-05 | 15.704 | 43,910,195 | -108,614 | 6.88% | 689,581,418 |
| 2010-07-06 | 2010-07-02 | 15.653 | 44,018,809 | -539,711 | 6.90% | 689,040,260 |
| 2010-07-05 | 2010-06-30 | 15.994 | 44,558,520 | +1,396,768 | 6.98% | 712,651,321 |
| 2010-07-02 | 2010-06-29 | 16.113 | 43,161,752 | +336,772 | 6.76% | 695,452,587 |
| 2010-06-30 | 2010-06-28 | 17.014 | 42,824,980 | +785,872 | 6.71% | 728,644,434 |
| 2010-06-29 | 2010-06-25 | 16.793 | 42,039,108 | -179,846 | 6.59% | 705,974,685 |
| 2010-06-28 | 2010-06-24 | 16.997 | 42,218,954 | +650,030 | 6.62% | 717,614,889 |
| 2010-06-25 | 2010-06-23 | 17.185 | 41,568,924 | -729,967 | 6.51% | 714,346,037 |
| 2010-06-24 | 2010-06-22 | 17.763 | 42,298,891 | +184,314 | 6.63% | 751,359,813 |
| 2010-06-23 | 2010-06-21 | 18.342 | 42,114,577 | +203,473 | 6.60% | 772,448,772 |
| 2010-06-22 | 2010-06-18 | 17.014 | 41,911,104 | -879,839 | 6.57% | 713,095,317 |
| 2010-06-21 | 2010-06-17 | 16.895 | 42,790,943 | +242,735 | 6.71% | 722,968,856 |
| 2010-06-18 | 2010-06-15 | 16.861 | 42,548,208 | -1,448,179 | 6.67% | 717,419,887 |
| 2010-06-17 | 2010-06-14 | 16.742 | 43,996,387 | +778,308 | 6.89% | 736,598,101 |
| 2010-06-15 | 2010-06-11 | 16.011 | 43,218,079 | +65,826 | 6.77% | 691,948,171 |
| 2010-06-14 | 2010-06-10 | 15.449 | 43,152,253 | -156,337 | 6.76% | 666,665,233 |
| 2010-06-11 | 2010-06-09 | 15.653 | 43,308,590 | -1,133,785 | 6.79% | 677,922,979 |
| 2010-06-10 | 2010-06-08 | 16.164 | 44,442,375 | +1,218,963 | 6.96% | 718,355,379 |
| 2010-06-09 | 2010-06-07 | 15.892 | 43,223,412 | -435,953 | 6.77% | 686,885,591 |
| 2010-06-08 | 2010-06-04 | 17.117 | 43,659,365 | +178,715 | 6.84% | 747,298,101 |
| 2010-06-07 | 2010-06-03 | 17.865 | 43,480,650 | +30,844 | 6.81% | 776,790,329 |
| 2010-06-04 | 2010-06-02 | 17.457 | 43,449,806 | +1,140,793 | 6.81% | 758,496,683 |
| 2010-06-03 | 2010-06-01 | 17.797 | 42,309,013 | -113,432 | 6.63% | 752,979,343 |
| 2010-06-02 | 2010-05-31 | 18.716 | 42,422,445 | +156,925 | 6.65% | 793,975,065 |
| 2010-06-01 | 2010-05-28 | 19.328 | 42,265,520 | -475,759 | 6.62% | 816,926,588 |
| 2010-05-31 | 2010-05-27 | 19.056 | 42,741,279 | -228,864 | 6.70% | 814,486,743 |
| 2010-05-28 | 2010-05-26 | 17.661 | 42,970,143 | -3,700,870 | 6.73% | 758,896,650 |
| 2010-05-27 | 2010-05-25 | 17.695 | 46,671,013 | +271,376 | 7.31% | 825,845,962 |
| 2010-05-26 | 2010-05-24 | 17.695 | 46,399,637 | +439,520 | 7.27% | 821,043,950 |
| 2010-05-25 | 2010-05-20 | 16.725 | 45,960,117 | -653,926 | 7.20% | 768,693,355 |
| 2010-05-24 | 2010-05-19 | 16.691 | 46,614,043 | -718,212 | 7.30% | 778,044,188 |
| 2010-05-20 | 2010-05-18 | 17.253 | 47,332,255 | +431,444 | 7.42% | 816,608,007 |
| 2010-05-19 | 2010-05-17 | 16.963 | 46,900,811 | +622,779 | 7.35% | 795,598,570 |
| 2010-05-18 | 2010-05-14 | 18.391 | 46,278,032 | -1,544,347 | 7.25% | 851,082,493 |
| 2010-05-17 | 2010-05-13 | 18.973 | 47,822,379 | -263,958 | 7.49% | 907,326,157 |
| 2010-05-14 | 2010-05-12 | 18.699 | 48,086,337 | +1,234,252 | 7.58% | 899,159,688 |
| 2010-05-13 | 2010-05-11 | 18.528 | 46,852,085 | -1,626,523 | 7.39% | 868,057,866 |
| 2010-05-12 | 2010-05-10 | 19.452 | 48,478,608 | -242,357 | 7.65% | 943,020,136 |
| 2010-05-11 | 2010-05-07 | 18.939 | 48,720,965 | -1,403,423 | 7.68% | 922,706,335 |
| 2010-05-10 | 2010-05-06 | 19.315 | 50,124,388 | +107,455 | 7.90% | 968,167,893 |
| 2010-05-07 | 2010-05-05 | 19.076 | 50,016,933 | +407,919 | 7.89% | 954,101,859 |
| 2010-05-06 | 2010-05-04 | 19.863 | 49,609,014 | -374,924 | 7.82% | 985,396,643 |
| 2010-05-05 | 2010-05-03 | 20.274 | 49,983,938 | -409,963 | 7.88% | 1,013,385,452 |
| 2010-05-04 | 2010-04-30 | 21.096 | 50,393,901 | -1,042,904 | 7.95% | 1,063,117,287 |
| 2010-05-03 | 2010-04-29 | 20.411 | 51,436,805 | +184,365 | 8.11% | 1,049,887,424 |
| 2010-04-30 | 2010-04-28 | 20.651 | 51,252,440 | -3,082,314 | 8.08% | 1,058,411,006 |
| 2010-04-29 | 2010-04-27 | 21.062 | 54,334,754 | -186,528 | 8.57% | 1,144,393,310 |
| 2010-04-28 | 2010-04-26 | 21.678 | 54,521,282 | -529,798 | 8.60% | 1,181,931,367 |
| 2010-04-27 | 2010-04-23 | 21.678 | 55,051,080 | -5,480,553 | 8.68% | 1,193,416,513 |
| 2010-04-26 | 2010-04-22 | 22.706 | 60,531,633 | -4,572,664 | 9.55% | 1,374,416,651 |
| 2010-04-23 | 2010-04-21 | 22.774 | 65,104,297 | +227,959 | 10.27% | 1,482,701,710 |
| 2010-04-22 | 2010-04-20 | 22.740 | 64,876,338 | -1,876,541 | 10.23% | 1,475,288,294 |
| 2010-04-21 | 2010-04-19 | 23.288 | 66,752,879 | -115,668 | 10.53% | 1,554,538,217 |
| 2010-04-20 | 2010-04-16 | 24.315 | 66,868,547 | +1,514,878 | 10.55% | 1,625,933,295 |
| 2010-04-19 | 2010-04-15 | 24.521 | 65,353,669 | -106,717 | 10.31% | 1,602,527,481 |
| 2010-04-16 | 2010-04-14 | 24.692 | 65,460,386 | -6,389,961 | 10.32% | 1,616,353,381 |
| 2010-04-15 | 2010-04-13 | 24.624 | 71,850,347 | -434,257 | 11.33% | 1,769,213,520 |
| 2010-04-14 | 2010-04-12 | 25.206 | 72,284,604 | +4,777,850 | 11.40% | 1,821,990,507 |
| 2010-04-13 | 2010-04-09 | 25.856 | 67,506,754 | -2,660,088 | 10.65% | 1,745,487,194 |
| 2010-04-12 | 2010-04-08 | 25.548 | 70,166,842 | -1,114,258 | 11.07% | 1,792,640,680 |
| 2010-04-09 | 2010-04-07 | 25.583 | 71,281,100 | +1,199,769 | 11.24% | 1,823,549,196 |
| 2010-04-08 | 2010-04-01 | 24.829 | 70,081,331 | +4,544,776 | 11.05% | 1,740,054,445 |
| 2010-04-07 | 2010-03-31 | 24.384 | 65,536,555 | -877,750 | 10.34% | 1,598,034,281 |
| 2010-04-01 | 2010-03-30 | 24.966 | 66,414,305 | -865,256 | 10.47% | 1,658,103,553 |
| 2010-03-31 | 2010-03-29 | 24.041 | 67,279,561 | -677,128 | 10.61% | 1,617,494,269 |
| 2010-03-30 | 2010-03-26 | 23.665 | 67,956,689 | -2,103,027 | 10.72% | 1,608,172,931 |
| 2010-03-29 | 2010-03-25 | 23.459 | 70,059,716 | -713,348 | 11.05% | 1,643,544,371 |
| 2010-03-26 | 2010-03-24 | 23.699 | 70,773,064 | +3,208,019 | 11.16% | 1,677,245,293 |
| 2010-03-25 | 2010-03-23 | 23.939 | 67,565,045 | +144,764 | 10.66% | 1,617,416,002 |
| 2010-03-24 | 2010-03-22 | 23.904 | 67,420,281 | +267,702 | 10.63% | 1,611,641,605 |
| 2010-03-23 | 2010-03-19 | 24.692 | 67,152,579 | -2,480,218 | 10.59% | 1,658,137,153 |
| 2010-03-22 | 2010-03-18 | 24.932 | 69,632,797 | +1,705,551 | 10.98% | 1,736,071,905 |
| 2010-03-19 | 2010-03-17 | 24.863 | 67,927,246 | -2,302,683 | 10.71% | 1,688,896,817 |
| 2010-03-18 | 2010-03-16 | 24.555 | 70,229,929 | -501,066 | 11.08% | 1,724,502,683 |
| 2010-03-17 | 2010-03-15 | 24.932 | 70,730,995 | -414,635 | 11.15% | 1,763,451,972 |
| 2010-03-16 | 2010-03-12 | 25.377 | 71,145,630 | +136,654 | 11.22% | 1,805,464,389 |
| 2010-03-15 | 2010-03-11 | 25.548 | 71,008,976 | +343,388 | 11.20% | 1,814,155,737 |
| 2010-03-12 | 2010-03-10 | 25.548 | 70,665,588 | +922,118 | 11.14% | 1,805,382,772 |
| 2010-03-11 | 2010-03-09 | 25.240 | 69,743,470 | +463,690 | 11.00% | 1,760,327,723 |
| 2010-03-10 | 2010-03-08 | 25.583 | 69,279,780 | -1,561,760 | 10.93% | 1,772,350,414 |
| 2010-03-09 | 2010-03-05 | 25.274 | 70,841,540 | -470,924 | 11.17% | 1,790,469,159 |
| 2010-03-08 | 2010-03-04 | 25.172 | 71,312,464 | -1,976,816 | 11.25% | 1,795,044,713 |
| 2010-03-05 | 2010-03-03 | 25.651 | 73,289,280 | -123,806 | 11.56% | 1,879,943,349 |
| 2010-03-04 | 2010-03-02 | 25.240 | 73,413,086 | +2,546,469 | 11.58% | 1,852,948,964 |
| 2010-03-03 | 2010-03-01 | 25.137 | 70,866,617 | -1,220,674 | 11.18% | 1,781,395,087 |
| 2010-03-02 | 2010-02-26 | 24.487 | 72,087,291 | +121,821 | 11.37% | 1,765,172,840 |
| 2010-03-01 | 2010-02-25 | 24.007 | 71,965,470 | +73,186 | 11.35% | 1,727,685,440 |
| 2010-02-26 | 2010-02-24 | 24.384 | 71,892,284 | -142,494 | 11.34% | 1,753,011,496 |
| 2010-02-25 | 2010-02-23 | 24.281 | 72,034,778 | -703,128 | 11.36% | 1,749,085,126 |
| 2010-02-24 | 2010-02-22 | 24.041 | 72,737,906 | -8,468 | 11.47% | 1,748,720,478 |
| 2010-02-23 | 2010-02-19 | 23.562 | 72,746,374 | +957,752 | 11.47% | 1,714,045,233 |
| 2010-02-22 | 2010-02-18 | 24.110 | 71,788,622 | +761,299 | 11.32% | 1,730,815,459 |
| 2010-02-19 | 2010-02-17 | 24.624 | 71,027,323 | +1,415,859 | 11.20% | 1,748,947,714 |
| 2010-02-18 | 2010-02-12 | 24.144 | 69,611,464 | -439,280 | 10.98% | 1,680,708,412 |
| 2010-02-17 | 2010-02-11 | 24.007 | 70,050,744 | +874,512 | 11.05% | 1,681,718,336 |
| 2010-02-12 | 2010-02-10 | 23.254 | 69,176,232 | -1,002,822 | 10.91% | 1,608,604,081 |
| 2010-02-11 | 2010-02-09 | 22.808 | 70,179,054 | +5,964,011 | 11.07% | 1,600,678,930 |
| 2010-02-10 | 2010-02-08 | 22.329 | 64,215,043 | +387,187 | 10.13% | 1,433,860,374 |
| 2010-02-09 | 2010-02-05 | 22.740 | 63,827,856 | -295,561 | 10.07% | 1,451,445,807 |
| 2010-02-08 | 2010-02-04 | 24.144 | 64,123,417 | -1,457,783 | 10.11% | 1,548,204,278 |
| 2010-02-05 | 2010-02-03 | 24.384 | 65,581,200 | +3,053,888 | 10.34% | 1,599,122,898 |
| 2010-02-04 | 2010-02-02 | 23.288 | 62,527,312 | -2,594,680 | 9.86% | 1,456,133,392 |
| 2010-02-03 | 2010-02-01 | 23.288 | 65,121,992 | -316,072 | 10.27% | 1,516,558,190 |
| 2010-02-02 | 2010-01-29 | 23.185 | 65,438,064 | +2,507,981 | 10.32% | 1,517,195,689 |
| 2010-02-01 | 2010-01-28 | 23.048 | 62,930,083 | -3,565,159 | 9.92% | 1,450,426,941 |
| 2010-01-29 | 2010-01-27 | 22.672 | 66,495,242 | -665,460 | 10.49% | 1,507,547,656 |
| 2010-01-28 | 2010-01-26 | 23.288 | 67,160,702 | -320,362 | 10.59% | 1,564,035,582 |
| 2010-01-27 | 2010-01-25 | 24.555 | 67,481,064 | +1,025,199 | 10.64% | 1,657,004,038 |
| 2010-01-26 | 2010-01-22 | 25.137 | 66,455,865 | -3,320,927 | 10.48% | 1,670,520,711 |
| 2010-01-25 | 2010-01-21 | 25.822 | 69,776,792 | -2,257,742 | 11.00% | 1,801,792,745 |
| 2010-01-22 | 2010-01-20 | 26.918 | 72,034,534 | -81,787 | 11.36% | 1,939,035,617 |
| 2010-01-21 | 2010-01-19 | 27.329 | 72,116,321 | -543,877 | 11.37% | 1,970,874,379 |
| 2010-01-20 | 2010-01-18 | 26.850 | 72,660,198 | -2,191,846 | 11.46% | 1,950,900,540 |
| 2010-01-19 | 2010-01-15 | 27.603 | 74,852,044 | -2,648,910 | 11.80% | 2,066,146,897 |
| 2010-01-18 | 2010-01-14 | 27.877 | 77,500,954 | +330,598 | 12.22% | 2,160,498,369 |
| 2010-01-15 | 2010-01-13 | 28.254 | 77,170,356 | +1,450,491 | 12.17% | 2,180,353,652 |
| 2010-01-14 | 2010-01-12 | 30.069 | 75,719,865 | +1,481,636 | 11.94% | 2,276,810,241 |
| 2010-01-13 | 2010-01-11 | 30.206 | 74,238,229 | -2,000,701 | 11.71% | 2,242,428,877 |
| 2010-01-12 | 2010-01-08 | 29.658 | 76,238,930 | -1,575,612 | 12.02% | 2,261,086,483 |
| 2010-01-11 | 2010-01-07 | 30.069 | 77,814,542 | -686,099 | 12.27% | 2,339,794,797 |
| 2010-01-08 | 2010-01-06 | 30.069 | 78,500,641 | +1,751,979 | 12.38% | 2,360,425,013 |
| 2010-01-07 | 2010-01-05 | 31.233 | 76,748,662 | +1,470,657 | 12.10% | 2,397,110,976 |
| 2010-01-06 | 2010-01-04 | 29.863 | 75,278,005 | +865,399 | 11.87% | 2,248,055,740 |
| 2010-01-05 | 2009-12-31 | 29.315 | 74,412,606 | +1,081,742 | 11.74% | 2,181,437,468 |
| 2010-01-04 | 2009-12-29 | 29.178 | 73,330,864 | -530,806 | 11.56% | 2,139,680,290 |
| 2009-12-30 | 2009-12-28 | 29.041 | 73,861,670 | +718,312 | 11.65% | 2,145,050,220 |
| 2009-12-29 | 2009-12-24 | 28.904 | 73,143,358 | -623,424 | 11.53% | 2,114,169,634 |
| 2009-12-28 | 2009-12-22 | 28.151 | 73,766,782 | +1,799,964 | 11.63% | 2,076,610,976 |
| 2009-12-23 | 2009-12-21 | 27.809 | 71,966,818 | -907,642 | 11.35% | 2,001,293,659 |
| 2009-12-22 | 2009-12-18 | 27.843 | 72,874,460 | +5,235,156 | 11.49% | 2,029,029,609 |
| 2009-12-21 | 2009-12-17 | 28.528 | 67,639,304 | +2,998,198 | 10.67% | 1,929,597,025 |
| 2009-12-18 | 2009-12-16 | 29.966 | 64,641,106 | +1,900,120 | 10.19% | 1,937,043,264 |
| 2009-12-17 | 2009-12-15 | 30.172 | 62,740,986 | +1,777,966 | 9.89% | 1,892,996,179 |
| 2009-12-16 | 2009-12-14 | 30.240 | 60,963,020 | -432,488 | 9.61% | 1,843,527,693 |
| 2009-12-15 | 2009-12-11 | 30.377 | 61,395,508 | +4,290,595 | 9.68% | 1,865,016,620 |
| 2009-12-14 | 2009-12-10 | 28.357 | 57,104,913 | +1,408,435 | 9.01% | 1,619,296,213 |
| 2009-12-11 | 2009-12-09 | 28.151 | 55,696,478 | -2,075,510 | 8.78% | 1,567,913,285 |
| 2009-12-10 | 2009-12-08 | 28.630 | 57,771,988 | -3,263,352 | 9.11% | 1,654,040,271 |
| 2009-12-09 | 2009-12-07 | 28.494 | 61,035,340 | +1,492,685 | 9.63% | 1,739,110,526 |
| 2009-12-08 | 2009-12-04 | 28.083 | 59,542,655 | +1,777,289 | 9.39% | 1,672,108,820 |
| 2009-12-07 | 2009-12-03 | 28.254 | 57,765,366 | +1,315,677 | 9.11% | 1,632,089,487 |
| 2009-12-04 | 2009-12-02 | 28.014 | 56,449,689 | +1,867,187 | 8.90% | 1,581,384,022 |
| 2009-12-03 | 2009-12-01 | 27.432 | 54,582,502 | +2,330,630 | 8.61% | 1,497,298,690 |
| 2009-12-02 | 2009-11-30 | 26.781 | 52,251,872 | +1,855,345 | 8.24% | 1,399,365,288 |
| 2009-12-01 | 2009-11-27 | 25.891 | 50,396,527 | -979,940 | 7.95% | 1,304,802,841 |
| 2009-11-30 | 2009-11-26 | 27.500 | 51,376,467 | +752,767 | 8.10% | 1,412,870,217 |
| 2009-11-27 | 2009-11-25 | 27.946 | 50,623,700 | +930,110 | 7.98% | 1,414,707,096 |
| 2009-11-26 | 2009-11-24 | 27.500 | 49,693,590 | +256,957 | 7.84% | 1,366,590,531 |
| 2009-11-25 | 2009-11-23 | 26.781 | 49,436,633 | +388,689 | 7.80% | 1,323,969,946 |
| 2009-11-24 | 2009-11-20 | 26.850 | 49,047,944 | -466,610 | 7.74% | 1,316,919,897 |
| 2009-11-23 | 2009-11-19 | 27.021 | 49,514,554 | -179,418 | 7.81% | 1,337,926,833 |
| 2009-11-20 | 2009-11-18 | 27.158 | 49,693,972 | +512,746 | 7.84% | 1,349,582,343 |
| 2009-11-19 | 2009-11-17 | 27.809 | 49,181,226 | -629,952 | 7.76% | 1,367,659,131 |
| 2009-11-18 | 2009-11-16 | 27.432 | 49,811,178 | -735,831 | 7.86% | 1,366,412,474 |
| 2009-11-17 | 2009-11-13 | 26.302 | 50,547,009 | -499,255 | 7.97% | 1,329,471,928 |
| 2009-11-16 | 2009-11-12 | 26.336 | 51,046,264 | +591,850 | 8.05% | 1,344,351,361 |
| 2009-11-13 | 2009-11-11 | 26.439 | 50,454,414 | +1,867,773 | 7.96% | 1,333,948,172 |
| 2009-11-12 | 2009-11-10 | 26.096 | 48,586,641 | +2,742,151 | 7.66% | 1,267,927,251 |
| 2009-11-11 | 2009-11-09 | 25.617 | 45,844,490 | +233,621 | 7.23% | 1,174,386,994 |
| 2009-11-10 | 2009-11-06 | 24.555 | 45,610,869 | -228,709 | 7.19% | 1,119,979,289 |
| 2009-11-09 | 2009-11-05 | 23.939 | 45,839,578 | -462,642 | 7.23% | 1,097,337,639 |
| 2009-11-06 | 2009-11-04 | 24.041 | 46,302,220 | -1,212,369 | 7.30% | 1,113,169,800 |
| 2009-11-05 | 2009-11-03 | 24.178 | 47,514,589 | -270,097 | 7.49% | 1,148,825,766 |
| 2009-11-04 | 2009-11-02 | 24.898 | 47,784,686 | -129,466 | 7.54% | 1,189,722,395 |
| 2009-11-03 | 2009-10-30 | 25.172 | 47,914,152 | -117,115 | 7.56% | 1,206,073,110 |
| 2009-11-02 | 2009-10-29 | 24.589 | 48,031,267 | -2,810,824 | 7.57% | 1,181,057,322 |
| 2009-10-30 | 2009-10-28 | 26.062 | 50,842,091 | +108,498 | 8.02% | 1,325,044,762 |
| 2009-10-29 | 2009-10-27 | 27.672 | 50,733,593 | -861,657 | 8.00% | 1,403,878,331 |
| 2009-10-28 | 2009-10-23 | 27.877 | 51,595,250 | +192,156 | 8.14% | 1,438,323,630 |
| 2009-10-27 | 2009-10-22 | 27.706 | 51,403,094 | +106,412 | 8.11% | 1,424,164,878 |
| 2009-10-23 | 2009-10-21 | 28.220 | 51,296,682 | -841,993 | 8.09% | 1,447,568,006 |
| 2009-10-22 | 2009-10-20 | 27.911 | 52,138,675 | -867,463 | 8.22% | 1,455,258,311 |
| 2009-10-21 | 2009-10-19 | 27.809 | 53,006,138 | -423,221 | 8.36% | 1,474,024,430 |
| 2009-10-20 | 2009-10-16 | 27.226 | 53,429,359 | +473,192 | 8.43% | 1,454,687,081 |
| 2009-10-19 | 2009-10-15 | 27.398 | 52,956,167 | -157,852 | 8.35% | 1,450,871,732 |
| 2009-10-16 | 2009-10-14 | 26.404 | 53,114,019 | -259,293 | 8.38% | 1,402,445,625 |
| 2009-10-15 | 2009-10-13 | 25.822 | 53,373,312 | +111,426 | 8.42% | 1,378,218,224 |
| 2009-10-14 | 2009-10-12 | 25.343 | 53,261,886 | -1,020,936 | 8.40% | 1,349,804,121 |
| 2009-10-13 | 2009-10-09 | 26.130 | 54,282,822 | +2,290,420 | 8.56% | 1,418,435,018 |
| 2009-10-12 | 2009-10-08 | 26.096 | 51,992,402 | -625,269 | 8.20% | 1,356,804,710 |
| 2009-10-09 | 2009-10-07 | 26.302 | 52,617,671 | +889,421 | 8.30% | 1,383,933,845 |
| 2009-10-08 | 2009-10-06 | 25.069 | 51,728,250 | +1,180,834 | 8.16% | 1,296,765,228 |
| 2009-10-07 | 2009-10-05 | 23.802 | 50,547,416 | +345,724 | 7.97% | 1,203,112,539 |
| 2009-10-06 | 2009-10-02 | 23.767 | 50,201,692 | -1,056,357 | 7.92% | 1,193,164,476 |
| 2009-10-05 | 2009-09-30 | 24.932 | 51,258,049 | -4,772,570 | 8.08% | 1,277,956,115 |
| 2009-10-02 | 2009-09-29 | 25.411 | 56,030,619 | +2,802,994 | 8.84% | 1,423,809,266 |
| 2009-09-30 | 2009-09-28 | 24.932 | 53,227,625 | -1,163,286 | 8.39% | 1,327,061,217 |
| 2009-09-29 | 2009-09-25 | 26.267 | 54,390,911 | -1,763,658 | 8.58% | 1,428,710,334 |
| 2009-09-28 | 2009-09-24 | 25.993 | 56,154,569 | +46,719 | 8.86% | 1,459,652,124 |
| 2009-09-25 | 2009-09-23 | 26.747 | 56,107,850 | +254,841 | 8.85% | 1,500,711,292 |
| 2009-09-24 | 2009-09-22 | 27.124 | 55,853,009 | -353,440 | 8.81% | 1,514,935,860 |
| 2009-09-23 | 2009-09-21 | 26.918 | 56,206,449 | +7,008 | 8.86% | 1,512,973,021 |
| 2009-09-22 | 2009-09-18 | 28.322 | 56,199,441 | +463,690 | 8.86% | 1,591,695,523 |
| 2009-09-21 | 2009-09-17 | 28.596 | 55,735,751 | -310,129 | 8.79% | 1,593,833,028 |
| 2009-09-18 | 2009-09-16 | 28.425 | 56,045,880 | +30,952 | 8.84% | 1,593,104,536 |
| 2009-09-17 | 2009-09-15 | 27.946 | 56,014,928 | +496,978 | 8.83% | 1,565,367,923 |
| 2009-09-16 | 2009-09-14 | 27.843 | 55,517,950 | -201,590 | 8.76% | 1,545,775,631 |
| 2009-09-15 | 2009-09-11 | 28.288 | 55,719,540 | +213,966 | 8.79% | 1,576,195,412 |
| 2009-09-14 | 2009-09-10 | 27.946 | 55,505,574 | +941,396 | 8.75% | 1,551,133,746 |
| 2009-09-11 | 2009-09-09 | 27.672 | 54,564,178 | +679,768 | 8.60% | 1,509,876,644 |
| 2009-09-10 | 2009-09-08 | 27.740 | 53,884,410 | +45,551 | 8.50% | 1,494,757,152 |
| 2009-09-09 | 2009-09-07 | 27.226 | 53,838,859 | -606,184 | 8.49% | 1,465,836,276 |
| 2009-09-08 | 2009-09-04 | 26.610 | 54,445,043 | +668,555 | 8.59% | 1,448,778,036 |
| 2009-09-07 | 2009-09-03 | 25.685 | 53,776,488 | +1,408,007 | 8.48% | 1,381,262,397 |
| 2009-09-04 | 2009-09-02 | 24.315 | 52,368,481 | -804,743 | 8.26% | 1,273,358,861 |
| 2009-09-03 | 2009-09-01 | 25.000 | 53,173,224 | +35,741 | 8.39% | 1,329,346,948 |
| 2009-09-02 | 2009-08-31 | 25.172 | 53,137,483 | +95,800 | 8.38% | 1,337,552,408 |
| 2009-09-01 | 2009-08-28 | 25.925 | 53,041,683 | -460,186 | 8.36% | 1,375,104,377 |
| 2009-08-31 | 2009-08-27 | 26.336 | 53,501,869 | -667,913 | 8.44% | 1,409,022,028 |
| 2009-08-28 | 2009-08-26 | 27.569 | 54,169,782 | -1,323,911 | 8.54% | 1,493,397,629 |
| 2009-08-27 | 2009-08-25 | 28.185 | 55,493,693 | +669,255 | 8.75% | 1,564,105,171 |
| 2009-08-26 | 2009-08-24 | 28.699 | 54,824,438 | +221,334 | 8.65% | 1,573,405,618 |
| 2009-08-25 | 2009-08-21 | 27.672 | 54,603,104 | -895,553 | 8.61% | 1,510,953,787 |
| 2009-08-24 | 2009-08-20 | 27.192 | 55,498,657 | -32,793 | 8.75% | 1,509,125,875 |
| 2009-08-21 | 2009-08-19 | 25.959 | 55,531,450 | -232,942 | 8.76% | 1,441,553,313 |
| 2009-08-20 | 2009-08-18 | 26.815 | 55,764,392 | -1,214,648 | 8.79% | 1,495,344,380 |
| 2009-08-19 | 2009-08-17 | 26.130 | 56,979,040 | -887,085 | 8.99% | 1,488,888,430 |
| 2009-08-18 | 2009-08-14 | 27.672 | 57,866,125 | -1,935,641 | 9.13% | 1,601,246,712 |
| 2009-08-17 | 2009-08-13 | 28.083 | 59,801,766 | -3,116,504 | 9.43% | 1,679,385,314 |
| 2009-08-14 | 2009-08-12 | 27.774 | 62,918,270 | -2,912,610 | 9.92% | 1,747,511,797 |
| 2009-08-13 | 2009-08-11 | 29.315 | 65,830,880 | -490,534 | 10.38% | 1,929,860,489 |
| 2009-08-12 | 2009-08-10 | 30.274 | 66,321,414 | +721,231 | 10.46% | 2,007,837,362 |
| 2009-08-11 | 2009-08-07 | 28.973 | 65,600,183 | +2,323,726 | 10.35% | 1,900,631,415 |
| 2009-08-10 | 2009-08-06 | 30.994 | 63,276,457 | -145,703 | 9.98% | 1,961,160,884 |
| 2009-08-07 | 2009-08-05 | 31.096 | 63,422,160 | +1,788,541 | 10.00% | 1,972,192,790 |
| 2009-08-06 | 2009-08-04 | 32.809 | 61,633,619 | +2,735,925 | 9.72% | 2,022,114,148 |
| 2009-08-05 | 2009-08-03 | 32.226 | 58,897,694 | +749,519 | 9.29% | 1,898,062,042 |
| 2009-08-04 | 2009-07-31 | 30.103 | 58,148,175 | +3,369,277 | 9.17% | 1,750,440,904 |
| 2009-08-03 | 2009-07-30 | 29.076 | 54,778,898 | +1,526,557 | 8.64% | 1,592,734,806 |
| 2009-07-31 | 2009-07-29 | 28.083 | 53,252,341 | -2,568,166 | 8.40% | 1,495,460,843 |
| 2009-07-30 | 2009-07-28 | 29.041 | 55,820,507 | -820,515 | 8.80% | 1,621,108,632 |
| 2009-07-29 | 2009-07-27 | 26.747 | 56,641,022 | +2,105,878 | 8.93% | 1,514,971,993 |
| 2009-07-28 | 2009-07-24 | 25.685 | 54,535,144 | -750,080 | 8.60% | 1,400,748,664 |
| 2009-07-27 | 2009-07-23 | 25.514 | 55,285,224 | +279,324 | 8.72% | 1,410,547,890 |
| 2009-07-24 | 2009-07-22 | 25.548 | 55,005,900 | +970,596 | 8.67% | 1,405,305,001 |
| 2009-07-23 | 2009-07-21 | 25.343 | 54,035,304 | +1,070,283 | 8.52% | 1,369,404,681 |
| 2009-07-22 | 2009-07-20 | 25.137 | 52,965,021 | -1,073,145 | 8.35% | 1,331,397,380 |
| 2009-07-21 | 2009-07-17 | 23.048 | 54,038,166 | +166,263 | 8.52% | 1,245,484,005 |
| 2009-07-20 | 2009-07-16 | 22.569 | 53,871,903 | -7,008 | 8.50% | 1,215,822,625 |
| 2009-07-17 | 2009-07-15 | 22.432 | 53,878,911 | -692,616 | 8.50% | 1,208,600,024 |
| 2009-07-16 | 2009-07-14 | 21.541 | 54,571,527 | -1,896,224 | 8.61% | 1,175,544,952 |
| 2009-07-15 | 2009-07-13 | 20.582 | 56,467,751 | +523,257 | 8.91% | 1,162,244,373 |
| 2009-07-14 | 2009-07-10 | 21.302 | 55,944,494 | +1,036,296 | 8.82% | 1,191,709,013 |
| 2009-07-13 | 2009-07-09 | 21.850 | 54,908,198 | -295,501 | 8.66% | 1,199,721,271 |
| 2009-07-10 | 2009-07-08 | 21.815 | 55,203,699 | -1,836,073 | 8.71% | 1,204,287,284 |
| 2009-07-09 | 2009-07-07 | 22.261 | 57,039,772 | +2,118,906 | 9.00% | 1,269,736,567 |
| 2009-07-08 | 2009-07-06 | 22.398 | 54,920,866 | +1,113,090 | 8.66% | 1,230,092,057 |
| 2009-07-07 | 2009-07-03 | 22.124 | 53,807,776 | +558,998 | 8.49% | 1,190,419,547 |
| 2009-07-06 | 2009-07-02 | 22.158 | 53,248,778 | -42,048 | 8.40% | 1,179,876,132 |
| 2009-07-03 | 2009-06-30 | 22.021 | 53,290,826 | +218,472 | 8.40% | 1,173,507,620 |
| 2009-07-02 | 2009-06-29 | 22.603 | 53,072,354 | -3,582,289 | 8.37% | 1,199,595,356 |
| 2009-06-30 | 2009-06-26 | 23.219 | 56,654,643 | +3,606,295 | 8.93% | 1,315,490,422 |
| 2009-06-29 | 2009-06-25 | 23.082 | 53,048,348 | -373,073 | 8.37% | 1,224,487,200 |
| 2009-06-26 | 2009-06-24 | 22.363 | 53,421,421 | -5,256 | 8.42% | 1,194,678,661 |
| 2009-06-25 | 2009-06-23 | 21.233 | 53,426,677 | -1,193,389 | 8.43% | 1,134,415,996 |
| 2009-06-24 | 2009-06-22 | 21.302 | 54,620,066 | -579,922 | 8.61% | 1,163,496,536 |
| 2009-06-23 | 2009-06-19 | 20.993 | 55,199,988 | +283,978 | 8.71% | 1,158,835,917 |
| 2009-06-22 | 2009-06-18 | 20.754 | 54,916,010 | +841,770 | 8.66% | 1,139,709,292 |
| 2009-06-19 | 2009-06-17 | 20.856 | 54,074,240 | +1,314,227 | 8.53% | 1,127,795,107 |
| 2009-06-18 | 2009-06-16 | 21.541 | 52,760,013 | -1,535,582 | 8.32% | 1,136,522,476 |
| 2009-06-17 | 2009-06-15 | 22.329 | 54,295,595 | -984,361 | 8.56% | 1,212,368,606 |
| 2009-06-16 | 2009-06-12 | 23.459 | 55,279,956 | +4,088 | 8.72% | 1,296,823,135 |
| 2009-06-15 | 2009-06-11 | 23.767 | 55,275,868 | -263,848 | 8.72% | 1,313,764,526 |
| 2009-06-12 | 2009-06-10 | 22.980 | 55,539,716 | -2,052,016 | 8.76% | 1,276,287,936 |
| 2009-06-11 | 2009-06-09 | 21.233 | 57,591,732 | +259,877 | 9.08% | 1,222,853,183 |
| 2009-06-10 | 2009-06-08 | 22.021 | 57,331,855 | -1,556,541 | 9.04% | 1,262,494,387 |
| 2009-06-09 | 2009-06-05 | 23.254 | 58,888,396 | -1,348,309 | 9.29% | 1,369,373,719 |
| 2009-06-08 | 2009-06-04 | 23.904 | 60,236,705 | -2,702,636 | 9.50% | 1,439,922,505 |
| 2009-06-05 | 2009-06-03 | 23.904 | 62,939,341 | -2,481,986 | 9.93% | 1,504,527,407 |
| 2009-06-04 | 2009-06-02 | 22.089 | 65,421,327 | -454,054 | 10.32% | 1,445,112,152 |
| 2009-06-03 | 2009-06-01 | 21.747 | 65,875,381 | +204,345 | 10.39% | 1,432,581,553 |
| 2009-06-02 | 2009-05-29 | 19.692 | 65,671,036 | -69,378 | 10.36% | 1,293,195,550 |
| 2009-06-01 | 2009-05-27 | 19.589 | 65,740,414 | -2,101,552 | 10.37% | 1,287,807,508 |
| 2009-05-29 | 2009-05-26 | 18.630 | 67,841,966 | +170,585 | 10.70% | 1,263,920,663 |
| 2009-05-27 | 2009-05-25 | 18.562 | 67,671,381 | -1,149,357 | 10.67% | 1,256,107,519 |
| 2009-05-26 | 2009-05-22 | 18.596 | 68,820,738 | -985,212 | 10.85% | 1,279,798,640 |
| 2009-05-25 | 2009-05-21 | 19.110 | 69,805,950 | +927,397 | 11.01% | 1,333,979,422 |
| 2009-05-22 | 2009-05-20 | 19.863 | 68,878,553 | -1,168,161 | 10.86% | 1,368,152,467 |
| 2009-05-21 | 2009-05-19 | 20.000 | 70,046,714 | +517,146 | 11.05% | 1,400,951,508 |
| 2009-05-20 | 2009-05-18 | 19.041 | 69,529,568 | -134,318 | 10.97% | 1,323,935,453 |
| 2009-05-19 | 2009-05-15 | 18.596 | 69,663,886 | +682,454 | 10.99% | 1,295,477,921 |
| 2009-05-18 | 2009-05-14 | 18.356 | 68,981,432 | -548,019 | 10.88% | 1,266,250,077 |
| 2009-05-15 | 2009-05-13 | 19.281 | 69,529,451 | -666,920 | 10.97% | 1,340,601,449 |
| 2009-05-14 | 2009-05-12 | 18.493 | 70,196,371 | +169,358 | 11.07% | 1,298,168,031 |
| 2009-05-13 | 2009-05-11 | 19.972 | 70,027,013 | -1,287,120 | 11.04% | 1,398,602,168 |
| 2009-05-12 | 2009-05-08 | 20.392 | 71,314,133 | +512,261 | 11.25% | 1,454,241,882 |
| 2009-05-11 | 2009-05-07 | 19.413 | 70,801,872 | -364,800 | 11.40% | 1,374,454,003 |
| 2009-05-08 | 2009-05-06 | 19.867 | 71,166,672 | -332,732 | 11.46% | 1,413,896,045 |
| 2009-05-07 | 2009-05-05 | 19.693 | 71,499,404 | +704,504 | 11.52% | 1,408,002,103 |
| 2009-05-06 | 2009-05-04 | 19.028 | 70,794,900 | +663,797 | 11.40% | 1,347,079,910 |
| 2009-05-05 | 2009-04-30 | 16.370 | 70,131,103 | -146,127 | 11.30% | 1,148,018,824 |
| 2009-05-04 | 2009-04-29 | 15.110 | 70,277,230 | +938,919 | 11.32% | 1,061,917,723 |
| 2009-04-30 | 2009-04-28 | 14.166 | 69,338,311 | -914 | 11.17% | 982,247,130 |
| 2009-04-29 | 2009-04-27 | 14.901 | 69,339,225 | -459,511 | 11.17% | 1,033,192,082 |
| 2009-04-28 | 2009-04-24 | 15.583 | 69,798,736 | +432,873 | 11.24% | 1,087,646,466 |
| 2009-04-27 | 2009-04-23 | 15.600 | 69,365,863 | -73,647 | 11.17% | 1,082,114,308 |
| 2009-04-24 | 2009-04-22 | 15.285 | 69,439,510 | +899,885 | 11.18% | 1,061,403,637 |
| 2009-04-23 | 2009-04-21 | 15.985 | 68,539,625 | +440,679 | 11.04% | 1,095,595,932 |
| 2009-04-22 | 2009-04-20 | 16.492 | 68,098,946 | +1,493,719 | 10.97% | 1,123,090,036 |
| 2009-04-21 | 2009-04-17 | 16.142 | 66,605,227 | +205,273 | 10.73% | 1,075,158,530 |
| 2009-04-20 | 2009-04-16 | 16.614 | 66,399,954 | -1,361,778 | 10.69% | 1,103,199,039 |
| 2009-04-17 | 2009-04-15 | 17.804 | 67,761,732 | -2,250,456 | 10.91% | 1,206,409,552 |
| 2009-04-16 | 2009-04-14 | 17.436 | 70,012,188 | +1,939,902 | 11.28% | 1,220,762,837 |
| 2009-04-15 | 2009-04-09 | 15.583 | 68,072,286 | +707,878 | 10.96% | 1,060,743,870 |
| 2009-04-14 | 2009-04-08 | 15.075 | 67,364,408 | -604,648 | 10.85% | 1,015,547,531 |
| 2009-04-09 | 2009-04-07 | 15.670 | 67,969,056 | -149,774 | 10.95% | 1,065,078,797 |
| 2009-04-08 | 2009-04-06 | 16.247 | 68,118,830 | +951,118 | 10.97% | 1,106,739,436 |
| 2009-04-07 | 2009-04-03 | 15.495 | 67,167,712 | +1,828,472 | 10.82% | 1,040,774,799 |
| 2009-04-06 | 2009-04-02 | 14.743 | 65,339,240 | -35,394 | 10.52% | 963,305,732 |
| 2009-04-03 | 2009-04-01 | 13.851 | 65,374,634 | -754,192 | 10.53% | 905,517,699 |
| 2009-04-02 | 2009-03-31 | 13.729 | 66,128,826 | -1,047,027 | 10.65% | 907,868,527 |
| 2009-04-01 | 2009-03-30 | 13.676 | 67,175,853 | -39,946 | 10.82% | 918,718,441 |
| 2009-03-31 | 2009-03-27 | 15.093 | 67,215,799 | +99,378 | 10.83% | 1,014,482,716 |
| 2009-03-30 | 2009-03-26 | 15.425 | 67,116,421 | +2,240,164 | 10.81% | 1,035,284,867 |
| 2009-03-27 | 2009-03-25 | 14.323 | 64,876,257 | -804,170 | 10.45% | 929,249,163 |
| 2009-03-26 | 2009-03-24 | 15.058 | 65,680,427 | +1,146,411 | 10.58% | 989,012,112 |
| 2009-03-25 | 2009-03-23 | 14.796 | 64,534,016 | -154,087 | 10.39% | 954,820,086 |
| 2009-03-24 | 2009-03-20 | 13.204 | 64,688,103 | -53,913 | 10.42% | 854,149,436 |
| 2009-03-23 | 2009-03-19 | 13.117 | 64,742,016 | -219,054 | 10.43% | 849,199,976 |
| 2009-03-20 | 2009-03-18 | 12.505 | 64,961,070 | +699,587 | 10.46% | 812,309,819 |
| 2009-03-19 | 2009-03-17 | 12.557 | 64,261,483 | +106,430 | 10.35% | 806,933,377 |
| 2009-03-18 | 2009-03-16 | 12.889 | 64,155,053 | +893,710 | 10.33% | 826,914,956 |
| 2009-03-17 | 2009-03-13 | 12.050 | 63,261,343 | +718,913 | 10.19% | 762,289,821 |
| 2009-03-16 | 2009-03-12 | 11.438 | 62,542,430 | -1,834,707 | 10.07% | 715,344,085 |
| 2009-03-13 | 2009-03-11 | 11.613 | 64,377,137 | +1,110,991 | 10.37% | 747,587,841 |
| 2009-03-12 | 2009-03-10 | 11.613 | 63,266,146 | -238,209 | 10.19% | 734,686,314 |
| 2009-03-11 | 2009-03-09 | 11.333 | 63,504,355 | +275,604 | 10.23% | 719,682,606 |
| 2009-03-10 | 2009-03-06 | 11.543 | 63,228,751 | -807,941 | 10.18% | 729,828,855 |
| 2009-03-09 | 2009-03-05 | 11.945 | 64,036,692 | -817,662 | 10.31% | 764,913,074 |
| 2009-03-06 | 2009-03-04 | 12.557 | 64,854,354 | -39,453 | 10.45% | 814,378,076 |
| 2009-03-05 | 2009-03-03 | 11.892 | 64,893,807 | +860,798 | 10.45% | 771,746,479 |
| 2009-03-04 | 2009-03-02 | 11.035 | 64,033,009 | -202,986 | 10.31% | 706,636,003 |
| 2009-03-03 | 2009-02-27 | 11.490 | 64,235,995 | -703,977 | 10.35% | 738,084,893 |
| 2009-03-02 | 2009-02-26 | 11.892 | 64,939,972 | -581,512 | 10.46% | 772,295,494 |
| 2009-02-27 | 2009-02-25 | 12.050 | 65,521,484 | -867,385 | 10.55% | 789,524,186 |
| 2009-02-26 | 2009-02-24 | 12.067 | 66,388,869 | -1,623,315 | 10.69% | 801,137,115 |
| 2009-02-25 | 2009-02-23 | 12.575 | 68,012,184 | -307,480 | 10.95% | 855,220,500 |
| 2009-02-24 | 2009-02-20 | 12.697 | 68,319,664 | -606,407 | 11.00% | 867,450,764 |
| 2009-02-23 | 2009-02-19 | 13.257 | 68,926,071 | -1,047,179 | 11.10% | 913,724,395 |
| 2009-02-20 | 2009-02-18 | 12.942 | 69,973,250 | -639,262 | 11.27% | 905,578,820 |
| 2009-02-19 | 2009-02-17 | 12.714 | 70,612,512 | -2,094,243 | 11.37% | 897,797,855 |
| 2009-02-18 | 2009-02-16 | 13.781 | 72,706,755 | +59,009 | 11.71% | 1,001,990,192 |
| 2009-02-17 | 2009-02-13 | 13.047 | 72,647,746 | -1,408,608 | 11.70% | 947,814,750 |
| 2009-02-16 | 2009-02-12 | 12.942 | 74,056,354 | -5,036,680 | 11.93% | 958,421,478 |
| 2009-02-13 | 2009-02-11 | 13.904 | 79,093,034 | -56,150 | 12.74% | 1,099,683,871 |
| 2009-02-12 | 2009-02-10 | 14.586 | 79,149,184 | -2,286,422 | 12.75% | 1,154,449,616 |
| 2009-02-11 | 2009-02-09 | 15.110 | 81,435,606 | +279,263 | 13.12% | 1,230,525,353 |
| 2009-02-10 | 2009-02-06 | 14.761 | 81,156,343 | -958,686 | 13.07% | 1,197,918,872 |
| 2009-02-09 | 2009-02-05 | 14.848 | 82,115,029 | +1,456,924 | 13.23% | 1,219,250,190 |
| 2009-02-06 | 2009-02-04 | 14.376 | 80,658,105 | +3,205,576 | 12.99% | 1,159,530,891 |
| 2009-02-05 | 2009-02-03 | 12.767 | 77,452,529 | +736,653 | 12.48% | 988,828,453 |
| 2009-02-04 | 2009-02-02 | 12.452 | 76,715,876 | +307,365 | 12.36% | 955,273,507 |
| 2009-02-03 | 2009-01-30 | 13.501 | 76,408,511 | -1,828,016 | 12.31% | 1,031,624,216 |
| 2009-02-02 | 2009-01-29 | 12.697 | 78,236,527 | +2,407,382 | 12.60% | 993,364,591 |
| 2009-01-30 | 2009-01-23 | 11.280 | 75,829,145 | -5,121,821 | 12.21% | 855,378,569 |
| 2009-01-29 | 2009-01-22 | 11.910 | 80,950,966 | +1,519,768 | 13.04% | 964,121,213 |
| 2009-01-23 | 2009-01-21 | 12.067 | 79,431,198 | -4,555,609 | 12.79% | 958,523,345 |
| 2009-01-22 | 2009-01-20 | 13.851 | 83,986,807 | +1,260,372 | 13.53% | 1,163,318,791 |
| 2009-01-21 | 2009-01-19 | 14.568 | 82,726,435 | +1,439,200 | 13.32% | 1,205,179,684 |
| 2009-01-20 | 2009-01-16 | 14.236 | 81,287,235 | +1,166,568 | 13.09% | 1,157,202,191 |
| 2009-01-19 | 2009-01-15 | 14.341 | 80,120,667 | +67,763 | 12.90% | 1,149,002,304 |
| 2009-01-16 | 2009-01-14 | 13.676 | 80,052,904 | -1,683,868 | 12.89% | 1,094,829,108 |
| 2009-01-15 | 2009-01-13 | 13.431 | 81,736,772 | -3,598,978 | 13.17% | 1,097,845,418 |
| 2009-01-14 | 2009-01-12 | 13.659 | 85,335,750 | -2,018,757 | 13.74% | 1,165,586,570 |
| 2009-01-13 | 2009-01-09 | 14.516 | 87,354,507 | -380,356 | 14.07% | 1,268,019,407 |
| 2009-01-12 | 2009-01-08 | 14.831 | 87,734,863 | +178,856 | 14.13% | 1,301,159,526 |
| 2009-01-09 | 2009-01-07 | 16.894 | 87,556,007 | -116,548 | 14.10% | 1,479,195,459 |
| 2009-01-08 | 2009-01-06 | 17.769 | 87,672,555 | +1,238,289 | 14.12% | 1,557,829,280 |
| 2009-01-07 | 2009-01-05 | 17.192 | 86,434,266 | +199,212 | 13.92% | 1,485,942,339 |
| 2009-01-06 | 2009-01-02 | 16.300 | 86,235,054 | +309,422 | 13.89% | 1,405,601,601 |
| 2009-01-05 | 2008-12-31 | 15.163 | 85,925,632 | -242,496 | 13.84% | 1,302,879,719 |
| 2009-01-02 | 2008-12-29 | 14.446 | 86,168,128 | +1,071,848 | 13.88% | 1,244,770,240 |
| 2008-12-30 | 2008-12-24 | 14.166 | 85,096,280 | +727,946 | 13.71% | 1,205,474,659 |
| 2008-12-29 | 2008-12-22 | 14.446 | 84,368,334 | +786,456 | 13.59% | 1,218,770,719 |
| 2008-12-23 | 2008-12-19 | 15.600 | 83,581,878 | +2,372,897 | 13.46% | 1,303,885,545 |
| 2008-12-22 | 2008-12-18 | 16.265 | 81,208,981 | +2,219,762 | 13.08% | 1,320,837,835 |
| 2008-12-19 | 2008-12-17 | 15.128 | 78,989,219 | +3,139,305 | 12.72% | 1,194,940,878 |
| 2008-12-18 | 2008-12-16 | 13.466 | 75,849,914 | +432,413 | 12.22% | 1,021,429,294 |
| 2008-12-17 | 2008-12-15 | 12.837 | 75,417,501 | -921,442 | 12.15% | 968,123,336 |
| 2008-12-16 | 2008-12-12 | 12.330 | 76,338,943 | -3,284,223 | 12.30% | 941,234,312 |
| 2008-12-15 | 2008-12-11 | 14.253 | 79,623,166 | +1,737,348 | 12.82% | 1,134,905,085 |
| 2008-12-12 | 2008-12-10 | 15.215 | 77,885,818 | +427,699 | 12.55% | 1,185,059,427 |
| 2008-12-11 | 2008-12-09 | 13.904 | 77,458,119 | -1,628,971 | 12.48% | 1,076,952,543 |
| 2008-12-10 | 2008-12-08 | 13.134 | 79,087,090 | -2,416,449 | 12.74% | 1,038,742,794 |
| 2008-12-09 | 2008-12-05 | 12.190 | 81,503,539 | +438,375 | 13.13% | 993,508,841 |
| 2008-12-08 | 2008-12-04 | 11.298 | 81,065,164 | +2,028,644 | 13.06% | 915,860,386 |
| 2008-12-05 | 2008-12-03 | 11.263 | 79,036,520 | -572,746 | 12.73% | 890,176,589 |
| 2008-12-04 | 2008-12-02 | 10.458 | 79,609,266 | -777,637 | 12.82% | 832,582,532 |
| 2008-12-03 | 2008-12-01 | 11.438 | 80,386,903 | -261,880 | 12.95% | 919,444,537 |
| 2008-12-02 | 2008-11-28 | 10.843 | 80,648,783 | +2,019,544 | 12.99% | 874,484,264 |
| 2008-12-01 | 2008-11-27 | 10.843 | 78,629,239 | +835,635 | 12.66% | 852,586,110 |
| 2008-11-28 | 2008-11-26 | 10.109 | 77,793,604 | +1,830,876 | 12.53% | 786,383,190 |
| 2008-11-27 | 2008-11-25 | 8.919 | 75,962,728 | +1,023,549 | 12.24% | 677,537,317 |
| 2008-11-26 | 2008-11-24 | 8.779 | 74,939,179 | +847,824 | 12.07% | 657,923,106 |
| 2008-11-25 | 2008-11-21 | 9.007 | 74,091,355 | +322,716 | 11.93% | 667,324,789 |
| 2008-11-24 | 2008-11-20 | 8.237 | 73,768,639 | -1,007,668 | 11.88% | 607,652,332 |
| 2008-11-21 | 2008-11-19 | 9.724 | 74,776,307 | -902,900 | 12.04% | 727,111,972 |
| 2008-11-20 | 2008-11-18 | 10.581 | 75,679,207 | -1,338,726 | 12.19% | 800,745,374 |
| 2008-11-19 | 2008-11-17 | 11.892 | 77,017,933 | +1,650,762 | 12.41% | 915,932,064 |
| 2008-11-18 | 2008-11-14 | 10.913 | 75,367,171 | -1,211,707 | 12.14% | 822,487,478 |
| 2008-11-17 | 2008-11-13 | 10.493 | 76,578,878 | -3,927,120 | 12.33% | 803,568,197 |
| 2008-11-14 | 2008-11-12 | 10.931 | 80,505,998 | -842,692 | 12.97% | 879,975,836 |
| 2008-11-13 | 2008-11-11 | 10.738 | 81,348,690 | -1,146,213 | 13.10% | 873,537,243 |
| 2008-11-12 | 2008-11-10 | 11.018 | 82,494,903 | +87,193 | 13.29% | 908,929,412 |
| 2008-11-11 | 2008-11-07 | 8.674 | 82,407,710 | -361,515 | 13.27% | 714,845,213 |
| 2008-11-10 | 2008-11-06 | 7.940 | 82,769,225 | -2,462,993 | 13.33% | 657,184,380 |
| 2008-11-07 | 2008-11-05 | 8.377 | 85,232,218 | +660,990 | 13.73% | 714,005,891 |
| 2008-11-06 | 2008-11-04 | 7.870 | 84,571,228 | +281,894 | 13.62% | 665,575,982 |
| 2008-11-05 | 2008-11-03 | 8.622 | 84,289,334 | +2,491,866 | 13.58% | 726,744,967 |
| 2008-11-04 | 2008-10-31 | 8.010 | 81,797,468 | +3,265,431 | 13.18% | 655,190,859 |
| 2008-11-03 | 2008-10-30 | 7.870 | 78,532,037 | +3,624,700 | 12.65% | 618,047,519 |
| 2008-10-31 | 2008-10-29 | 6.174 | 74,907,337 | +727,366 | 12.07% | 462,446,561 |
| 2008-10-30 | 2008-10-28 | 5.422 | 74,179,971 | -774,958 | 11.95% | 402,171,086 |
| 2008-10-29 | 2008-10-27 | 5.054 | 74,954,929 | -2,634,230 | 12.07% | 378,844,103 |
| 2008-10-28 | 2008-10-24 | 6.226 | 77,589,159 | -3,255,041 | 12.50% | 483,073,856 |
| 2008-10-27 | 2008-10-23 | 6.226 | 80,844,200 | -2,189,033 | 13.02% | 503,339,898 |
| 2008-10-24 | 2008-10-22 | 6.523 | 83,033,233 | -4,765,642 | 13.37% | 541,655,642 |
| 2008-10-23 | 2008-10-21 | 7.258 | 87,798,875 | -3,601,778 | 14.14% | 637,234,879 |
| 2008-10-22 | 2008-10-20 | 7.748 | 91,400,653 | -2,159,822 | 14.72% | 708,134,113 |
| 2008-10-21 | 2008-10-17 | 7.520 | 93,560,475 | -3,420,842 | 15.07% | 703,596,005 |
| 2008-10-20 | 2008-10-16 | 7.975 | 96,981,317 | +197,587 | 15.62% | 773,420,023 |
| 2008-10-17 | 2008-10-15 | 9.147 | 96,783,730 | -2,758,902 | 15.59% | 885,251,223 |
| 2008-10-16 | 2008-10-14 | 10.161 | 99,542,632 | -1,563,513 | 16.03% | 1,011,457,743 |
| 2008-10-15 | 2008-10-13 | 9.934 | 101,106,145 | +199,868 | 16.29% | 1,004,357,620 |
| 2008-10-14 | 2008-10-10 | 9.392 | 100,906,277 | +2,785,538 | 16.25% | 947,665,259 |
| 2008-10-13 | 2008-10-09 | 10.231 | 98,120,739 | +442,082 | 15.80% | 1,003,873,911 |
| 2008-10-10 | 2008-10-08 | 10.039 | 97,678,657 | +1,478,635 | 15.73% | 980,559,752 |
| 2008-10-09 | 2008-10-06 | 11.420 | 96,200,022 | +1,926,174 | 15.49% | 1,098,628,456 |
| 2008-10-08 | 2008-10-03 | 12.592 | 94,273,848 | -908,576 | 15.18% | 1,187,097,039 |
| 2008-10-06 | 2008-10-02 | 13.169 | 95,182,424 | +2,308,486 | 15.33% | 1,253,470,819 |
| 2008-10-03 | 2008-09-30 | 12.277 | 92,873,938 | +2,297,233 | 14.96% | 1,140,232,627 |
| 2008-10-02 | 2008-09-29 | 12.102 | 90,576,705 | +4,148,360 | 14.59% | 1,096,188,151 |
| 2008-09-30 | 2008-09-26 | 12.924 | 86,428,345 | +1,073,823 | 13.92% | 1,117,025,600 |
| 2008-09-29 | 2008-09-25 | 13.204 | 85,354,522 | +1,058,272 | 13.75% | 1,127,031,300 |
| 2008-09-26 | 2008-09-24 | 13.029 | 84,296,250 | +2,976,253 | 13.58% | 1,098,315,263 |
| 2008-09-25 | 2008-09-23 | 13.344 | 81,319,997 | +988,393 | 13.10% | 1,085,136,528 |
| 2008-09-24 | 2008-09-22 | 15.285 | 80,331,604 | -3,282,162 | 12.94% | 1,227,892,545 |
| 2008-09-23 | 2008-09-19 | 14.603 | 83,613,766 | +1,155,018 | 13.47% | 1,221,031,172 |
| 2008-09-22 | 2008-09-18 | 11.718 | 82,458,748 | -912,578 | 13.28% | 966,215,567 |
| 2008-09-19 | 2008-09-17 | 12.277 | 83,371,326 | +1,397,900 | 13.43% | 1,023,567,086 |
| 2008-09-18 | 2008-09-16 | 12.330 | 81,973,426 | +151,100 | 13.20% | 1,010,705,652 |
| 2008-09-17 | 2008-09-12 | 13.956 | 81,822,326 | +767,344 | 13.18% | 1,141,924,008 |
| 2008-09-16 | 2008-09-11 | 13.466 | 81,054,982 | -106,441 | 13.06% | 1,091,523,097 |
| 2008-09-12 | 2008-09-10 | 13.851 | 81,161,423 | -1,001,206 | 13.07% | 1,124,183,808 |
| 2008-09-11 | 2008-09-09 | 14.831 | 82,162,629 | -1,848,602 | 13.23% | 1,218,520,025 |
| 2008-09-10 | 2008-09-08 | 15.670 | 84,011,231 | -1,175,031 | 13.53% | 1,316,460,550 |
| 2008-09-09 | 2008-09-05 | 14.970 | 85,186,262 | +1,480,940 | 13.72% | 1,275,280,789 |
| 2008-09-08 | 2008-09-04 | 16.177 | 83,705,322 | -1,877,191 | 13.48% | 1,354,120,445 |
| 2008-09-05 | 2008-09-03 | 16.789 | 85,582,513 | +308,767 | 13.78% | 1,436,874,240 |
| 2008-09-04 | 2008-09-02 | 18.014 | 85,273,746 | -757,051 | 13.73% | 1,536,084,325 |
| 2008-09-03 | 2008-09-01 | 18.398 | 86,030,797 | +2,335,864 | 13.86% | 1,582,822,362 |
| 2008-09-02 | 2008-08-29 | 18.748 | 83,694,933 | -1,556,953 | 13.48% | 1,569,121,028 |
| 2008-09-01 | 2008-08-28 | 18.783 | 85,251,886 | +788,413 | 13.73% | 1,601,292,863 |
| 2008-08-29 | 2008-08-27 | 19.448 | 84,463,473 | +1,732,528 | 13.60% | 1,642,616,622 |
| 2008-08-28 | 2008-08-26 | 18.153 | 82,730,945 | -977,028 | 13.33% | 1,501,854,395 |
| 2008-08-27 | 2008-08-25 | 18.538 | 83,707,973 | -525,568 | 13.48% | 1,551,797,979 |
| 2008-08-26 | 2008-08-21 | 18.678 | 84,233,541 | +1,368,027 | 13.57% | 1,573,326,297 |
| 2008-08-25 | 2008-08-20 | 18.713 | 82,865,514 | -1,364,294 | 13.35% | 1,550,672,544 |
| 2008-08-21 | 2008-08-19 | 17.979 | 84,229,808 | +599,271 | 13.57% | 1,514,333,105 |
| 2008-08-20 | 2008-08-18 | 17.839 | 83,630,537 | +405,972 | 13.47% | 1,491,858,209 |
| 2008-08-19 | 2008-08-15 | 18.538 | 83,224,565 | -1,798,009 | 13.40% | 1,542,836,449 |
| 2008-08-18 | 2008-08-14 | 19.727 | 85,022,574 | -1,123,341 | 13.69% | 1,677,281,047 |
| 2008-08-15 | 2008-08-13 | 18.014 | 86,145,915 | +1,015,803 | 13.88% | 1,551,795,200 |
| 2008-08-14 | 2008-08-12 | 18.573 | 85,130,112 | +369,697 | 13.71% | 1,581,139,589 |
| 2008-08-13 | 2008-08-11 | 19.693 | 84,760,415 | -988,810 | 13.65% | 1,669,144,578 |
| 2008-08-12 | 2008-08-08 | 20.042 | 85,749,225 | -916,814 | 13.81% | 1,718,609,913 |
| 2008-08-11 | 2008-08-07 | 21.406 | 86,666,039 | -798,883 | 13.96% | 1,855,209,062 |
| 2008-08-08 | 2008-08-05 | 22.631 | 87,464,922 | -1,470,927 | 14.09% | 1,979,386,850 |
| 2008-08-07 | 2008-08-04 | 25.639 | 88,935,849 | -4,783,674 | 14.32% | 2,280,201,971 |
| 2008-08-05 | 2008-08-01 | 27.108 | 93,719,523 | -1,378,406 | 15.10% | 2,540,529,597 |
| 2008-08-04 | 2008-07-31 | 27.772 | 95,097,929 | -1,774,405 | 15.32% | 2,641,095,154 |
| 2008-08-01 | 2008-07-30 | 27.807 | 96,872,334 | +206,417 | 15.60% | 2,693,762,973 |
| 2008-07-31 | 2008-07-29 | 27.073 | 96,665,917 | -285,896 | 15.57% | 2,617,018,680 |
| 2008-07-30 | 2008-07-28 | 26.618 | 96,951,813 | -62,257 | 15.62% | 2,580,673,596 |
| 2008-07-29 | 2008-07-25 | 26.583 | 97,014,070 | +1,693,804 | 15.63% | 2,578,937,421 |
| 2008-07-28 | 2008-07-24 | 28.157 | 95,320,266 | +1,650,013 | 15.35% | 2,683,945,005 |
| 2008-07-25 | 2008-07-23 | 27.982 | 93,670,253 | +79,198 | 15.09% | 2,621,103,480 |
| 2008-07-24 | 2008-07-22 | 26.793 | 93,591,055 | +834,106 | 15.07% | 2,507,584,631 |
| 2008-07-23 | 2008-07-21 | 26.408 | 92,756,949 | +681,209 | 14.94% | 2,449,547,659 |
| 2008-07-22 | 2008-07-18 | 25.709 | 92,075,740 | -917,427 | 14.83% | 2,367,145,993 |
| 2008-07-21 | 2008-07-17 | 25.709 | 92,993,167 | +592,330 | 14.98% | 2,390,731,833 |
| 2008-07-18 | 2008-07-16 | 25.709 | 92,400,837 | +326,801 | 14.88% | 2,375,503,809 |
| 2008-07-17 | 2008-07-15 | 26.023 | 92,074,036 | -113,992 | 14.83% | 2,396,087,111 |
| 2008-07-16 | 2008-07-14 | 27.458 | 92,188,028 | -110,218 | 14.85% | 2,531,259,489 |
| 2008-07-15 | 2008-07-11 | 27.423 | 92,298,246 | -477,378 | 14.87% | 2,531,057,418 |
| 2008-07-14 | 2008-07-10 | 27.283 | 92,775,624 | -541,143 | 14.94% | 2,531,168,013 |
| 2008-07-11 | 2008-07-09 | 26.163 | 93,316,767 | -576,548 | 15.03% | 2,441,483,360 |
| 2008-07-10 | 2008-07-08 | 25.184 | 93,893,315 | -1,128,762 | 15.12% | 2,364,610,729 |
| 2008-07-09 | 2008-07-07 | 25.954 | 95,022,077 | -37,258 | 15.31% | 2,466,158,079 |
| 2008-07-08 | 2008-07-04 | 25.149 | 95,059,335 | +778,780 | 15.31% | 2,390,650,829 |
| 2008-07-07 | 2008-07-03 | 25.394 | 94,280,555 | -116,049 | 15.19% | 2,394,149,346 |
| 2008-07-04 | 2008-07-02 | 26.408 | 94,396,604 | +179,542 | 15.20% | 2,492,848,060 |
| 2008-07-03 | 2008-06-30 | 27.353 | 94,217,062 | +156,168 | 15.18% | 2,577,085,321 |
| 2008-07-02 | 2008-06-27 | 27.458 | 94,060,894 | +344,355 | 15.15% | 2,582,683,844 |
| 2008-06-30 | 2008-06-26 | 27.737 | 93,716,539 | +1,777,128 | 15.09% | 2,599,452,678 |
| 2008-06-27 | 2008-06-25 | 27.353 | 91,939,411 | +123,632 | 14.81% | 2,514,785,555 |
| 2008-06-26 | 2008-06-24 | 27.213 | 91,815,779 | +285,050 | 14.79% | 2,498,557,838 |
| 2008-06-25 | 2008-06-23 | 27.458 | 91,530,729 | +1,848,029 | 14.74% | 2,513,211,654 |
| 2008-06-24 | 2008-06-20 | 27.842 | 89,682,700 | +1,922,083 | 14.45% | 2,496,975,202 |
| 2008-06-23 | 2008-06-19 | 27.982 | 87,760,617 | +329,581 | 14.14% | 2,455,738,629 |
| 2008-06-20 | 2008-06-18 | 29.032 | 87,431,036 | -1,760,522 | 14.08% | 2,538,260,572 |
| 2008-06-19 | 2008-06-17 | 29.137 | 89,191,558 | -348,175 | 14.37% | 2,598,730,470 |
| 2008-06-18 | 2008-06-16 | 28.857 | 89,539,733 | +1,368,022 | 14.42% | 2,583,819,850 |
| 2008-06-17 | 2008-06-13 | 28.157 | 88,171,711 | +548,919 | 14.20% | 2,482,662,222 |
| 2008-06-16 | 2008-06-12 | 29.032 | 87,622,792 | -447,388 | 14.11% | 2,543,827,550 |
| 2008-06-13 | 2008-06-11 | 30.116 | 88,070,180 | -1,976,831 | 14.19% | 2,652,311,463 |
| 2008-06-12 | 2008-06-10 | 30.326 | 90,047,011 | -2,293,386 | 14.50% | 2,730,743,357 |
| 2008-06-11 | 2008-06-06 | 32.949 | 92,340,397 | +1,515,247 | 14.87% | 3,042,531,806 |
| 2008-06-10 | 2008-06-05 | 33.789 | 90,825,150 | +2,712,006 | 14.63% | 3,068,850,534 |
| 2008-06-06 | 2008-06-04 | 35.765 | 88,113,144 | +2,181,829 | 14.19% | 3,151,348,992 |
| 2008-06-05 | 2008-06-03 | 36.202 | 85,931,315 | +2,389,893 | 13.84% | 3,110,887,418 |
| 2008-06-04 | 2008-06-02 | 37.601 | 83,541,422 | -665,835 | 13.46% | 3,141,252,263 |
| 2008-06-03 | 2008-05-30 | 36.727 | 84,207,257 | +1,311,708 | 13.56% | 3,092,653,800 |
| 2008-06-02 | 2008-05-29 | 34.978 | 82,895,549 | +196,696 | 13.35% | 2,899,503,912 |
| 2008-05-30 | 2008-05-28 | 34.278 | 82,698,853 | +464,294 | 13.32% | 2,834,771,440 |
| 2008-05-29 | 2008-05-27 | 34.768 | 82,234,559 | -459,880 | 13.25% | 2,859,125,632 |
| 2008-05-28 | 2008-05-26 | 35.153 | 82,694,439 | -1,284,472 | 13.32% | 2,906,931,874 |
| 2008-05-27 | 2008-05-23 | 36.289 | 83,978,911 | +282,465 | 13.53% | 3,047,549,938 |
| 2008-05-26 | 2008-05-22 | 37.689 | 83,696,446 | -67,472 | 13.48% | 3,154,400,135 |
| 2008-05-23 | 2008-05-21 | 38.825 | 83,763,918 | +339,278 | 13.49% | 3,252,164,079 |
| 2008-05-22 | 2008-05-20 | 38.913 | 83,424,640 | -1,464,654 | 13.44% | 3,246,286,515 |
| 2008-05-21 | 2008-05-19 | 40.224 | 84,889,294 | +628,878 | 13.67% | 3,414,626,834 |
| 2008-05-20 | 2008-05-16 | 40.137 | 84,260,416 | +430,769 | 13.57% | 3,381,962,440 |
| 2008-05-19 | 2008-05-15 | 39.612 | 83,829,647 | +1,017,788 | 13.50% | 3,320,690,004 |
| 2008-05-16 | 2008-05-14 | 38.126 | 82,811,859 | -3,087,398 | 13.34% | 3,157,268,515 |
| 2008-05-15 | 2008-05-13 | 38.213 | 85,899,257 | +104,592 | 13.84% | 3,282,489,457 |
| 2008-05-14 | 2008-05-09 | 35.502 | 85,794,665 | +560,744 | 13.82% | 3,045,922,240 |
| 2008-05-13 | 2008-05-08 | 36.958 | 85,233,921 | -115,113 | 13.73% | 3,150,103,856 |
| 2008-05-09 | 2008-05-07 | 36.057 | 85,349,034 | +2,891,863 | 13.75% | 3,077,422,674 |
| 2008-05-08 | 2008-05-06 | 37.499 | 82,457,171 | +2,804,699 | 13.69% | 3,092,077,063 |
| 2008-05-07 | 2008-05-05 | 36.508 | 79,652,472 | +924,095 | 13.23% | 2,907,922,513 |
| 2008-05-06 | 2008-05-02 | 35.119 | 78,728,377 | -589,102 | 13.07% | 2,764,895,965 |
| 2008-05-05 | 2008-04-30 | 35.083 | 79,317,479 | +88,505 | 13.17% | 2,782,724,950 |
| 2008-05-02 | 2008-04-29 | 35.624 | 79,228,974 | -44,375 | 13.16% | 2,822,471,178 |
| 2008-04-30 | 2008-04-28 | 35.805 | 79,273,349 | +2,502,710 | 13.16% | 2,838,343,765 |
| 2008-04-29 | 2008-04-25 | 35.624 | 76,770,639 | +666,857 | 12.75% | 2,734,894,887 |
| 2008-04-28 | 2008-04-24 | 36.147 | 76,103,782 | -2,531,797 | 12.64% | 2,750,927,598 |
| 2008-04-25 | 2008-04-23 | 33.713 | 78,635,579 | +131,314 | 13.06% | 2,651,058,059 |
| 2008-04-24 | 2008-04-22 | 32.632 | 78,504,265 | -566,016 | 13.03% | 2,561,712,399 |
| 2008-04-23 | 2008-04-21 | 31.478 | 79,070,281 | +207,206 | 13.13% | 2,488,949,387 |
| 2008-04-22 | 2008-04-18 | 30.576 | 78,863,075 | +160,857 | 13.09% | 2,411,338,046 |
| 2008-04-21 | 2008-04-17 | 31.225 | 78,702,218 | +324,287 | 13.07% | 2,457,499,302 |
| 2008-04-18 | 2008-04-16 | 30.648 | 78,377,931 | +262,119 | 13.01% | 2,402,156,288 |
| 2008-04-17 | 2008-04-15 | 31.442 | 78,115,812 | +402,231 | 12.97% | 2,456,088,297 |
| 2008-04-16 | 2008-04-14 | 34.254 | 77,713,581 | -42,400 | 12.90% | 2,662,006,221 |
| 2008-04-15 | 2008-04-11 | 35.552 | 77,755,981 | +137,716 | 12.91% | 2,764,389,656 |
| 2008-04-14 | 2008-04-10 | 35.300 | 77,618,265 | +170,109 | 12.89% | 2,739,902,836 |
| 2008-04-11 | 2008-04-09 | 34.182 | 77,448,156 | +2,218 | 12.86% | 2,647,329,252 |
| 2008-04-10 | 2008-04-08 | 35.696 | 77,445,938 | -1,120,628 | 12.86% | 2,764,536,817 |
| 2008-04-09 | 2008-04-07 | 35.408 | 78,566,566 | +112,045 | 13.05% | 2,781,876,197 |
| 2008-04-08 | 2008-04-03 | 34.326 | 78,454,521 | +56,577 | 13.03% | 2,693,044,085 |
| 2008-04-07 | 2008-04-02 | 33.533 | 78,397,944 | -33,280 | 13.02% | 2,628,912,681 |
| 2008-04-03 | 2008-04-01 | 32.091 | 78,431,224 | +1,057,772 | 13.02% | 2,516,909,144 |
| 2008-04-02 | 2008-03-31 | 32.019 | 77,373,452 | +1,872,595 | 12.85% | 2,477,384,855 |
| 2008-04-01 | 2008-03-28 | 31.874 | 75,500,857 | +797,972 | 12.54% | 2,406,537,789 |
| 2008-03-31 | 2008-03-27 | 31.766 | 74,702,885 | +272,658 | 12.40% | 2,373,022,315 |
| 2008-03-28 | 2008-03-26 | 31.874 | 74,430,227 | +1,808,862 | 12.36% | 2,372,412,195 |
| 2008-03-27 | 2008-03-25 | 30.720 | 72,621,365 | -31,173 | 12.06% | 2,230,963,894 |
| 2008-03-26 | 2008-03-20 | 27.511 | 72,652,538 | +3,748,430 | 12.06% | 1,998,774,810 |
| 2008-03-25 | 2008-03-19 | 28.665 | 68,904,108 | -205,231 | 11.44% | 1,975,153,183 |
| 2008-03-20 | 2008-03-18 | 28.088 | 69,109,339 | -187,595 | 11.47% | 1,941,166,269 |
| 2008-03-19 | 2008-03-17 | 28.305 | 69,296,934 | +222,714 | 11.51% | 1,961,427,301 |
| 2008-03-18 | 2008-03-14 | 29.567 | 69,074,220 | -1,268,661 | 11.47% | 2,042,294,563 |
| 2008-03-17 | 2008-03-13 | 31.009 | 70,342,881 | +1,097,772 | 11.68% | 2,181,258,527 |
| 2008-03-14 | 2008-03-12 | 32.271 | 69,245,109 | -1,605,107 | 11.50% | 2,234,604,546 |
| 2008-03-13 | 2008-03-11 | 31.766 | 70,850,216 | +409,772 | 11.76% | 2,250,637,891 |
| 2008-03-12 | 2008-03-10 | 31.117 | 70,440,444 | -37,719 | 11.70% | 2,191,903,448 |
| 2008-03-11 | 2008-03-07 | 32.271 | 70,478,163 | -1,302,629 | 11.70% | 2,274,396,353 |
| 2008-03-10 | 2008-03-06 | 34.398 | 71,780,792 | -193,306 | 11.92% | 2,469,136,843 |
| 2008-03-07 | 2008-03-05 | 34.146 | 71,974,098 | +299,971 | 11.95% | 2,457,620,094 |
| 2008-03-06 | 2008-03-04 | 35.696 | 71,674,127 | +396,173 | 11.90% | 2,558,504,268 |
| 2008-03-05 | 2008-03-03 | 36.958 | 71,277,954 | +356,015 | 11.83% | 2,634,314,544 |
| 2008-03-04 | 2008-02-29 | 37.860 | 70,921,939 | -100,951 | 11.78% | 2,685,087,477 |
| 2008-03-03 | 2008-02-28 | 38.581 | 71,022,890 | -1,495,030 | 11.79% | 2,740,126,780 |
| 2008-02-29 | 2008-02-27 | 38.130 | 72,517,920 | -1,564,172 | 12.04% | 2,765,121,724 |
| 2008-02-28 | 2008-02-26 | 37.770 | 74,082,092 | +742,671 | 12.30% | 2,798,052,177 |
| 2008-02-27 | 2008-02-25 | 36.021 | 73,339,421 | +1,237,066 | 12.18% | 2,641,748,713 |
| 2008-02-26 | 2008-02-22 | 34.038 | 72,102,355 | +372,877 | 11.97% | 2,454,200,179 |
| 2008-02-25 | 2008-02-21 | 33.785 | 71,729,478 | +1,701,022 | 11.91% | 2,423,403,889 |
| 2008-02-22 | 2008-02-20 | 32.776 | 70,028,456 | +33,217 | 11.63% | 2,295,234,026 |
| 2008-02-21 | 2008-02-19 | 33.569 | 69,995,239 | +3,517,417 | 11.62% | 2,349,669,184 |
| 2008-02-20 | 2008-02-18 | 31.622 | 66,477,822 | +1,459,582 | 11.04% | 2,102,155,871 |
| 2008-02-19 | 2008-02-15 | 31.658 | 65,018,240 | +1,309,596 | 10.80% | 2,058,345,453 |
| 2008-02-18 | 2008-02-14 | 29.855 | 63,708,644 | -10,893,426 | 10.58% | 1,902,029,452 |
| 2008-02-15 | 2008-02-13 | 26.935 | 74,602,070 | +2,768,057 | 12.39% | 2,009,370,487 |
| 2008-02-14 | 2008-02-12 | 26.322 | 71,834,013 | +1,066,092 | 11.93% | 1,890,782,301 |
| 2008-02-13 | 2008-02-11 | 26.213 | 70,767,921 | -1,614,114 | 11.75% | 1,855,066,093 |
| 2008-02-12 | 2008-02-06 | 27.908 | 72,382,035 | -1,119,342 | 12.02% | 2,020,041,487 |
| 2008-02-11 | 2008-02-04 | 28.846 | 73,501,377 | +1,196,869 | 12.20% | 2,120,186,192 |
| 2008-02-05 | 2008-02-01 | 26.971 | 72,304,508 | +3,289,866 | 12.01% | 1,950,093,849 |
| 2008-02-04 | 2008-01-31 | 24.951 | 69,014,642 | +437,464 | 11.46% | 1,722,010,809 |
| 2008-02-01 | 2008-01-30 | 25.204 | 68,577,178 | +2,079,867 | 11.39% | 1,728,404,247 |
| 2008-01-31 | 2008-01-29 | 26.790 | 66,497,311 | -1,971,306 | 11.04% | 1,781,481,993 |
| 2008-01-30 | 2008-01-28 | 27.403 | 68,468,617 | -2,370,957 | 11.37% | 1,876,262,883 |
| 2008-01-29 | 2008-01-25 | 29.386 | 70,839,574 | -2,345,359 | 11.76% | 2,081,718,918 |
| 2008-01-28 | 2008-01-24 | 27.656 | 73,184,933 | +1,713,114 | 12.15% | 2,023,977,046 |
| 2008-01-25 | 2008-01-23 | 28.305 | 71,471,819 | -21,011 | 11.87% | 2,022,986,718 |
| 2008-01-24 | 2008-01-22 | 27.115 | 71,492,830 | +601,155 | 11.87% | 1,938,513,673 |
| 2008-01-23 | 2008-01-21 | 31.081 | 70,891,675 | +265,653 | 11.77% | 2,203,388,320 |
| 2008-01-22 | 2008-01-18 | 33.208 | 70,626,022 | +154,090 | 11.73% | 2,345,378,366 |
| 2008-01-21 | 2008-01-17 | 33.136 | 70,471,932 | -139,890 | 11.70% | 2,335,179,281 |
| 2008-01-18 | 2008-01-16 | 34.038 | 70,611,822 | +346,547 | 11.72% | 2,403,465,826 |
| 2008-01-17 | 2008-01-15 | 36.598 | 70,265,275 | -674,711 | 11.67% | 2,571,552,125 |
| 2008-01-16 | 2008-01-14 | 37.048 | 70,939,986 | +762,524 | 11.78% | 2,628,218,502 |
| 2008-01-15 | 2008-01-11 | 37.770 | 70,177,462 | -153,308 | 11.65% | 2,650,575,801 |
| 2008-01-14 | 2008-01-10 | 39.032 | 70,330,770 | -734,972 | 11.68% | 2,745,123,051 |
| 2008-01-11 | 2008-01-09 | 39.302 | 71,065,742 | +681,230 | 11.80% | 2,793,028,274 |
| 2008-01-10 | 2008-01-08 | 37.860 | 70,384,512 | -978,491 | 11.69% | 2,664,740,620 |
| 2008-01-09 | 2008-01-07 | 38.851 | 71,363,003 | -640,587 | 11.85% | 2,772,547,117 |
| 2008-01-08 | 2008-01-04 | 40.113 | 72,003,590 | -2,986,612 | 11.96% | 2,888,302,720 |
| 2008-01-07 | 2008-01-03 | 39.572 | 74,990,202 | +579,950 | 12.45% | 2,967,546,902 |
| 2008-01-04 | 2008-01-02 | 39.212 | 74,410,252 | +1,177,028 | 12.35% | 2,917,766,813 |
| 2008-01-03 | 2007-12-31 | 38.491 | 73,233,224 | +331,875 | 12.16% | 2,818,802,038 |
| 2008-01-02 | 2007-12-27 | 40.474 | 72,901,349 | -15,687,278 | 12.10% | 2,950,600,786 |
| 2007-12-28 | 2007-12-24 | 41.556 | 88,588,627 | -1,590,042 | 14.71% | 3,681,352,837 |
| 2007-12-27 | 2007-12-20 | 40.113 | 90,178,669 | +1,213,282 | 14.97% | 3,617,365,398 |
| 2007-12-21 | 2007-12-19 | 38.761 | 88,965,387 | +2,101,903 | 14.77% | 3,448,403,489 |
| 2007-12-20 | 2007-12-18 | 37.589 | 86,863,484 | +892,012 | 14.42% | 3,265,140,301 |
| 2007-12-19 | 2007-12-17 | 36.958 | 85,971,472 | -505,157 | 14.27% | 3,177,362,514 |
| 2007-12-18 | 2007-12-14 | 38.941 | 86,476,629 | -489,925 | 14.36% | 3,367,526,691 |
| 2007-12-17 | 2007-12-13 | 40.564 | 86,966,554 | -1,802,417 | 14.44% | 3,527,713,633 |
| 2007-12-14 | 2007-12-12 | 42.187 | 88,768,971 | -4,607,516 | 14.74% | 3,744,860,002 |
| 2007-12-13 | 2007-12-11 | 44.981 | 93,376,487 | -1,818,976 | 15.50% | 4,200,167,639 |
| 2007-12-12 | 2007-12-10 | 44.260 | 95,195,463 | -248,607 | 15.81% | 4,213,337,906 |
| 2007-12-11 | 2007-12-07 | 45.702 | 95,444,070 | +167,141 | 15.85% | 4,361,997,958 |
| 2007-12-10 | 2007-12-06 | 45.432 | 95,276,929 | +842,246 | 15.82% | 4,328,593,817 |
| 2007-12-07 | 2007-12-05 | 45.071 | 94,434,683 | -3,121,354 | 15.68% | 4,256,278,910 |
| 2007-12-06 | 2007-12-04 | 43.629 | 97,556,037 | -2,003,499 | 16.20% | 4,256,259,115 |
| 2007-12-05 | 2007-12-03 | 42.187 | 99,559,536 | -161,589 | 16.53% | 4,200,077,121 |
| 2007-12-04 | 2007-11-30 | 43.629 | 99,721,125 | -284,162 | 16.56% | 4,350,719,446 |
| 2007-12-03 | 2007-11-29 | 42.727 | 100,005,287 | -341,087 | 16.60% | 4,272,970,064 |
| 2007-11-30 | 2007-11-28 | 41.195 | 100,346,374 | -257,371 | 16.66% | 4,133,771,169 |
| 2007-11-29 | 2007-11-27 | 41.015 | 100,603,745 | +24,952,116 | 16.70% | 4,126,236,271 |
| 2007-11-28 | 2007-11-26 | 40.113 | 75,651,629 | +1,262,715 | 12.56% | 3,034,637,659 |
| 2007-11-27 | 2007-11-23 | 37.319 | 74,388,914 | +761,461 | 12.35% | 2,776,112,794 |
| 2007-11-26 | 2007-11-22 | 37.319 | 73,627,453 | +2,034,130 | 12.22% | 2,747,695,903 |
| 2007-11-23 | 2007-11-21 | 37.319 | 71,593,323 | -783,340 | 11.89% | 2,671,784,400 |
| 2007-11-22 | 2007-11-20 | 39.302 | 72,376,663 | +2,266,095 | 12.02% | 2,844,550,137 |
| 2007-11-21 | 2007-11-19 | 36.327 | 70,110,568 | -2,404,349 | 11.64% | 2,546,930,415 |
| 2007-11-20 | 2007-11-16 | 39.212 | 72,514,917 | -3,731,670 | 12.04% | 2,843,447,140 |
| 2007-11-19 | 2007-11-15 | 39.482 | 76,246,587 | +781,365 | 12.66% | 3,010,392,108 |
| 2007-11-16 | 2007-11-14 | 39.753 | 75,465,222 | -2,343,071 | 12.53% | 2,999,949,827 |
| 2007-11-15 | 2007-11-13 | 37.950 | 77,808,293 | +2,041,414 | 12.92% | 2,952,816,993 |
| 2007-11-14 | 2007-11-12 | 36.958 | 75,766,879 | -3,192,993 | 12.58% | 2,800,217,741 |
| 2007-11-13 | 2007-11-09 | 39.933 | 78,959,872 | +236,638 | 13.11% | 3,153,107,008 |
| 2007-11-12 | 2007-11-08 | 40.834 | 78,723,234 | +22,854,906 | 13.07% | 3,214,620,255 |
| 2007-11-09 | 2007-11-07 | 43.358 | 55,868,328 | -4,298,372 | 11.32% | 2,422,363,414 |
| 2007-11-08 | 2007-11-06 | 43.899 | 60,166,700 | -1,167,432 | 12.19% | 2,641,275,490 |
| 2007-11-07 | 2007-11-05 | 44.080 | 61,334,132 | +101,778 | 12.42% | 2,703,582,525 |
| 2007-11-06 | 2007-11-02 | 47.595 | 61,232,354 | +1,759,935 | 12.40% | 2,914,361,534 |
| 2007-11-05 | 2007-11-01 | 48.046 | 59,472,419 | -6,767,912 | 12.05% | 2,857,402,106 |
| 2007-11-02 | 2007-10-31 | 50.750 | 66,240,331 | -3,378,417 | 13.42% | 3,361,703,736 |
| 2007-11-01 | 2007-10-30 | 54.085 | 69,618,748 | -2,478,053 | 14.10% | 3,765,355,686 |
| 2007-10-31 | 2007-10-29 | 55.888 | 72,096,801 | +115,129 | 14.60% | 4,029,361,501 |
| 2007-10-30 | 2007-10-26 | 52.283 | 71,981,672 | -888,891 | 14.58% | 3,763,383,460 |
| 2007-10-29 | 2007-10-25 | 53.184 | 72,870,563 | -158,602 | 14.76% | 3,875,544,113 |
| 2007-10-26 | 2007-10-24 | 56.249 | 73,029,165 | -3,771,981 | 14.79% | 4,107,801,723 |
| 2007-10-25 | 2007-10-23 | 58.592 | 76,801,146 | -10,814,487 | 15.56% | 4,499,969,861 |
| 2007-10-24 | 2007-10-22 | 56.249 | 87,615,633 | +416,009 | 17.75% | 4,928,272,810 |
| 2007-10-23 | 2007-10-18 | 60.215 | 87,199,624 | -3,663,652 | 17.66% | 5,250,729,225 |
| 2007-10-22 | 2007-10-17 | 63.550 | 90,863,276 | +4,938,526 | 18.41% | 5,774,389,245 |
| 2007-10-18 | 2007-10-16 | 65.984 | 85,924,750 | -12,287,064 | 17.41% | 5,669,671,625 |
| 2007-10-17 | 2007-10-15 | 60.756 | 98,211,814 | -1,632,641 | 19.89% | 5,966,946,956 |
| 2007-10-16 | 2007-10-12 | 60.485 | 99,844,455 | -3,138,412 | 20.23% | 6,039,138,906 |
| 2007-10-15 | 2007-10-11 | 69.219 | 102,982,867 | -1,780,518 | 20.86% | 7,128,415,591 |
| 2007-10-12 | 2007-10-10 | 66.722 | 104,763,385 | +10,649,463 | 21.22% | 6,990,058,066 |
| 2007-10-11 | 2007-10-09 | 67.921 | 94,113,922 | -458,533 | 21.12% | 6,392,306,395 |
| 2007-10-10 | 2007-10-08 | 68.121 | 94,572,455 | +1,552,065 | 21.23% | 6,442,342,890 |
| 2007-10-09 | 2007-10-05 | 65.524 | 93,020,390 | +9,326,517 | 20.88% | 6,095,043,282 |
| 2007-10-08 | 2007-10-04 | 60.130 | 83,693,873 | -78,091 | 18.79% | 5,032,513,580 |
| 2007-10-05 | 2007-10-03 | 65.524 | 83,771,964 | -897,130 | 18.80% | 5,489,051,877 |
| 2007-10-04 | 2007-10-02 | 69.519 | 84,669,094 | +9,742,207 | 19.00% | 5,886,117,818 |
| 2007-10-03 | 2007-09-28 | 60.130 | 74,926,887 | -476,187 | 16.82% | 4,505,354,607 |
| 2007-10-02 | 2007-09-27 | 57.333 | 75,403,074 | -74,086 | 16.92% | 4,323,104,586 |
| 2007-09-28 | 2007-09-25 | 56.334 | 75,477,160 | -915,064 | 16.94% | 4,251,962,768 |
| 2007-09-27 | 2007-09-24 | 55.735 | 76,392,224 | -1,750,035 | 17.15% | 4,257,730,330 |
| 2007-09-25 | 2007-09-21 | 54.437 | 78,142,259 | -179,208 | 17.54% | 4,253,801,919 |
| 2007-09-24 | 2007-09-20 | 56.734 | 78,321,467 | -505,517 | 17.58% | 4,443,487,345 |
| 2007-09-21 | 2007-09-19 | 56.534 | 78,826,984 | +436,007 | 17.69% | 4,456,420,261 |
| 2007-09-20 | 2007-09-18 | 53.837 | 78,390,977 | -1,308,522 | 17.60% | 4,220,361,387 |
| 2007-09-19 | 2007-09-17 | 52.439 | 79,699,499 | +436,508 | 17.89% | 4,179,359,148 |
| 2007-09-18 | 2007-09-14 | 51.540 | 79,262,991 | -1,556,309 | 17.79% | 4,085,215,365 |
| 2007-09-17 | 2007-09-13 | 49.842 | 80,819,300 | -426,496 | 18.14% | 4,028,194,468 |
| 2007-09-14 | 2007-09-12 | 51.041 | 81,245,796 | +1,414,975 | 18.24% | 4,146,833,485 |
| 2007-09-13 | 2007-09-11 | 50.341 | 79,830,821 | +601,934 | 17.92% | 4,018,795,716 |
| 2007-09-12 | 2007-09-10 | 50.941 | 79,228,887 | -2,162,515 | 17.78% | 4,035,975,579 |
| 2007-09-11 | 2007-09-07 | 50.741 | 81,391,402 | +549,639 | 18.27% | 4,129,876,268 |
| 2007-09-10 | 2007-09-06 | 49.842 | 80,841,763 | +161,688 | 18.15% | 4,029,314,069 |
| 2007-09-07 | 2007-09-05 | 49.642 | 80,680,075 | -2,296,169 | 18.11% | 4,005,137,962 |
| 2007-09-06 | 2007-09-04 | 50.142 | 82,976,244 | -1,052,223 | 18.62% | 4,160,564,775 |
| 2007-09-05 | 2007-09-03 | 51.041 | 84,028,467 | +1,699,073 | 18.86% | 4,288,862,658 |
| 2007-09-04 | 2007-08-31 | 52.339 | 82,329,394 | +3,145,129 | 18.48% | 4,309,044,749 |
| 2007-09-03 | 2007-08-30 | 51.740 | 79,184,265 | -163,521 | 17.77% | 4,096,976,267 |
| 2007-08-31 | 2007-08-29 | 50.042 | 79,347,786 | -34,915 | 17.81% | 3,970,702,395 |
| 2007-08-30 | 2007-08-28 | 48.444 | 79,382,701 | +3,211,233 | 17.82% | 3,845,584,945 |
| 2007-08-29 | 2007-08-27 | 48.344 | 76,171,468 | +1,965,785 | 17.10% | 3,682,412,921 |
| 2007-08-28 | 2007-08-24 | 43.150 | 74,205,683 | -1,171,862 | 16.66% | 3,201,958,598 |
| 2007-08-27 | 2007-08-23 | 42.550 | 75,377,545 | +680,792 | 16.92% | 3,207,350,234 |
| 2007-08-24 | 2007-08-22 | 41.152 | 74,696,753 | -2,162,373 | 16.77% | 3,073,928,336 |
| 2007-08-23 | 2007-08-21 | 42.051 | 76,859,126 | +1,856,517 | 17.25% | 3,232,007,322 |
| 2007-08-22 | 2007-08-20 | 39.754 | 75,002,609 | +1,493,737 | 16.83% | 2,981,633,377 |
| 2007-08-21 | 2007-08-17 | 36.597 | 73,508,872 | -2,298,673 | 16.50% | 2,690,233,783 |
| 2007-08-20 | 2007-08-16 | 38.395 | 75,807,545 | +3,828,501 | 17.02% | 2,910,654,185 |
| 2007-08-17 | 2007-08-15 | 40.553 | 71,979,044 | -267,811 | 16.16% | 2,918,951,684 |
| 2007-08-16 | 2007-08-14 | 42.351 | 72,246,855 | +311,362 | 16.22% | 3,059,705,320 |
| 2007-08-15 | 2007-08-13 | 39.874 | 71,935,493 | -556,147 | 16.15% | 2,868,326,303 |
| 2007-08-14 | 2007-08-10 | 41.152 | 72,491,640 | -128,349 | 16.27% | 2,983,183,303 |
| 2007-08-13 | 2007-08-09 | 43.350 | 72,619,989 | -1,271,478 | 16.30% | 3,148,043,369 |
| 2007-08-10 | 2007-08-08 | 43.549 | 73,891,467 | -646,252 | 16.59% | 3,217,922,473 |
| 2007-08-09 | 2007-08-07 | 41.851 | 74,537,719 | +1,752,037 | 16.73% | 3,119,499,497 |
| 2007-08-08 | 2007-08-06 | 41.552 | 72,785,682 | -759,633 | 16.34% | 3,024,364,174 |
| 2007-08-07 | 2007-08-03 | 42.251 | 73,545,315 | -122,142 | 16.51% | 3,107,350,036 |
| 2007-08-06 | 2007-08-02 | 41.851 | 73,667,457 | +114,884 | 16.54% | 3,083,077,911 |
| 2007-08-03 | 2007-08-01 | 41.951 | 73,552,573 | +15,518 | 16.51% | 3,085,616,574 |
| 2007-08-02 | 2007-07-31 | 43.949 | 73,537,055 | +178,708 | 16.51% | 3,231,868,699 |
| 2007-08-01 | 2007-07-30 | 42.850 | 73,358,347 | +46,053 | 16.47% | 3,143,414,321 |
| 2007-07-31 | 2007-07-27 | 42.351 | 73,312,294 | +3,050,547 | 16.46% | 3,104,827,414 |
| 2007-07-30 | 2007-07-26 | 42.850 | 70,261,747 | -2,174,028 | 15.77% | 3,010,724,625 |
| 2007-07-27 | 2007-07-25 | 44.348 | 72,435,775 | -1,783,373 | 16.26% | 3,212,409,338 |
| 2007-07-26 | 2007-07-24 | 43.649 | 74,219,148 | +6,233,947 | 16.66% | 3,239,606,040 |
| 2007-07-25 | 2007-07-23 | 36.278 | 67,985,201 | -854,994 | 15.26% | 2,466,351,800 |
| 2007-07-24 | 2007-07-20 | 34.240 | 68,840,195 | -592,689 | 15.45% | 2,357,098,349 |
| 2007-07-23 | 2007-07-19 | 33.161 | 69,432,884 | -232,270 | 15.58% | 2,302,491,772 |
| 2007-07-20 | 2007-07-18 | 33.321 | 69,665,154 | +421,991 | 15.64% | 2,321,327,637 |
| 2007-07-19 | 2007-07-17 | 34.520 | 69,243,163 | +791,921 | 15.54% | 2,390,261,577 |
| 2007-07-18 | 2007-07-16 | 35.159 | 68,451,242 | -309,360 | 15.36% | 2,406,682,469 |
| 2007-07-17 | 2007-07-13 | 36.358 | 68,760,602 | -3,065,564 | 15.43% | 2,499,976,075 |
| 2007-07-16 | 2007-07-12 | 35.918 | 71,826,166 | +183,213 | 16.12% | 2,579,866,104 |
| 2007-07-13 | 2007-07-11 | 35.039 | 71,642,953 | -462,713 | 16.08% | 2,510,312,922 |
| 2007-07-12 | 2007-07-10 | 34.959 | 72,105,666 | +40,547 | 16.18% | 2,520,764,276 |
| 2007-07-11 | 2007-07-09 | 35.798 | 72,065,119 | -1,020,186 | 16.18% | 2,579,811,104 |
| 2007-07-10 | 2007-07-06 | 34.720 | 73,085,305 | -1,332,049 | 16.40% | 2,537,491,698 |
| 2007-07-09 | 2007-07-05 | 34.879 | 74,417,354 | +616,717 | 16.70% | 2,595,632,825 |
| 2007-07-06 | 2007-07-04 | 33.401 | 73,800,637 | -131,653 | 16.57% | 2,465,024,146 |
| 2007-07-05 | 2007-07-03 | 32.882 | 73,932,290 | +77,090 | 16.59% | 2,431,021,409 |
| 2007-07-04 | 2007-06-29 | 32.123 | 73,855,200 | -3,336,879 | 16.58% | 2,372,421,861 |
| 2007-07-03 | 2007-06-28 | 31.963 | 77,192,079 | -892,538 | 17.33% | 2,467,274,753 |
| 2007-06-29 | 2007-06-27 | 32.123 | 78,084,617 | -2,796,251 | 17.53% | 2,508,281,778 |
| 2007-06-28 | 2007-06-26 | 32.722 | 80,880,868 | -2,143,492 | 18.15% | 2,646,576,763 |
| 2007-06-27 | 2007-06-25 | 32.762 | 83,024,360 | -1,972,293 | 18.64% | 2,720,033,036 |
| 2007-06-26 | 2007-06-22 | 33.960 | 84,996,653 | 19.08% | 2,886,526,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy