History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 19,727,468 | +0 | 1.40% | 45,175,902 |
| 2025-10-13 | 2025-10-09 | 2.340 | 19,727,468 | +0 | 1.40% | 46,162,275 |
| 2025-10-10 | 2025-10-08 | 2.370 | 19,727,468 | -30,000 | 1.40% | 46,754,099 |
| 2025-10-09 | 2025-10-06 | 2.370 | 19,757,468 | -120,000 | 1.40% | 46,825,199 |
| 2025-10-08 | 2025-10-03 | 2.390 | 19,877,468 | -162,000 | 1.41% | 47,507,149 |
| 2025-10-06 | 2025-10-02 | 2.360 | 20,039,468 | -1,214,000 | 1.42% | 47,293,144 |
| 2025-10-03 | 2025-09-30 | 2.260 | 21,253,468 | -1,122,000 | 1.51% | 48,032,838 |
| 2025-10-02 | 2025-09-29 | 2.210 | 22,375,468 | -212,600 | 1.59% | 49,449,784 |
| 2025-09-30 | 2025-09-26 | 2.080 | 22,588,068 | +10,000 | 1.60% | 46,983,181 |
| 2025-09-29 | 2025-09-25 | 2.090 | 22,578,068 | +70,000 | 1.60% | 47,188,162 |
| 2025-09-26 | 2025-09-24 | 2.080 | 22,508,068 | -16,000 | 1.59% | 46,816,781 |
| 2025-09-25 | 2025-09-23 | 2.090 | 22,524,068 | +10,000 | 1.60% | 47,075,302 |
| 2025-09-24 | 2025-09-22 | 2.190 | 22,514,068 | +10,000 | 1.60% | 49,305,809 |
| 2025-09-23 | 2025-09-19 | 2.170 | 22,504,068 | -200,000 | 1.59% | 48,833,828 |
| 2025-09-22 | 2025-09-18 | 2.100 | 22,704,068 | +170,000 | 1.61% | 47,678,543 |
| 2025-09-19 | 2025-09-17 | 2.170 | 22,534,068 | +20,000 | 1.60% | 48,898,928 |
| 2025-09-18 | 2025-09-16 | 2.190 | 22,514,068 | -6,000 | 1.60% | 49,305,809 |
| 2025-09-16 | 2025-09-12 | 2.240 | 22,520,068 | -120,000 | 1.60% | 50,444,952 |
| 2025-09-15 | 2025-09-11 | 2.130 | 22,640,068 | +26,000 | 1.60% | 48,223,345 |
| 2025-09-12 | 2025-09-10 | 2.150 | 22,614,068 | +20,000 | 1.60% | 48,620,246 |
| 2025-09-11 | 2025-09-09 | 2.190 | 22,594,068 | +20,000 | 1.60% | 49,481,009 |
| 2025-09-09 | 2025-09-05 | 2.110 | 22,574,068 | +90,000 | 1.60% | 47,631,283 |
| 2025-09-08 | 2025-09-04 | 2.050 | 22,484,068 | -110,000 | 1.59% | 46,092,339 |
| 2025-09-04 | 2025-09-02 | 2.120 | 22,594,068 | +10,000 | 1.60% | 47,899,424 |
| 2025-09-03 | 2025-09-01 | 2.190 | 22,584,068 | -10,000 | 1.60% | 49,459,109 |
| 2025-09-01 | 2025-08-28 | 2.110 | 22,594,068 | +80,000 | 1.60% | 47,673,483 |
| 2025-08-29 | 2025-08-27 | 2.150 | 22,514,068 | +134,000 | 1.60% | 48,405,246 |
| 2025-08-27 | 2025-08-25 | 2.280 | 22,380,068 | -32,000 | 1.59% | 51,026,555 |
| 2025-08-26 | 2025-08-22 | 2.220 | 22,412,068 | -7,800 | 1.59% | 49,754,791 |
| 2025-08-25 | 2025-08-21 | 2.240 | 22,419,868 | -160,000 | 1.59% | 50,220,504 |
| 2025-08-22 | 2025-08-20 | 2.230 | 22,579,868 | +18,000 | 1.60% | 50,353,106 |
| 2025-08-21 | 2025-08-19 | 2.240 | 22,561,868 | -10,000 | 1.60% | 50,538,584 |
| 2025-08-20 | 2025-08-18 | 2.230 | 22,571,868 | +242,000 | 1.60% | 50,335,266 |
| 2025-08-19 | 2025-08-15 | 2.300 | 22,329,868 | -52,000 | 1.58% | 51,358,696 |
| 2025-08-18 | 2025-08-14 | 2.210 | 22,381,868 | +72,000 | 1.59% | 49,463,928 |
| 2025-08-15 | 2025-08-13 | 2.330 | 22,309,868 | +3,116,000 | 1.58% | 51,981,992 |
| 2025-08-14 | 2025-08-12 | 2.310 | 19,193,868 | -8,000 | 1.36% | 44,337,835 |
| 2025-08-13 | 2025-08-11 | 2.320 | 19,201,868 | +16,000 | 1.36% | 44,548,334 |
| 2025-08-12 | 2025-08-08 | 2.320 | 19,185,868 | +34,000 | 1.36% | 44,511,214 |
| 2025-08-11 | 2025-08-07 | 2.350 | 19,151,868 | +88,000 | 1.36% | 45,006,890 |
| 2025-08-08 | 2025-08-06 | 2.380 | 19,063,868 | +76,000 | 1.35% | 45,372,006 |
| 2025-08-07 | 2025-08-05 | 2.320 | 18,987,868 | +42,000 | 1.35% | 44,051,854 |
| 2025-08-06 | 2025-08-04 | 2.200 | 18,945,868 | +68,000 | 1.34% | 41,680,910 |
| 2025-08-05 | 2025-08-01 | 2.210 | 18,877,868 | -10,000 | 1.34% | 41,720,088 |
| 2025-08-04 | 2025-07-31 | 2.250 | 18,887,868 | +80,000 | 1.34% | 42,497,703 |
| 2025-08-01 | 2025-07-30 | 2.440 | 18,807,868 | +100,000 | 1.33% | 45,891,198 |
| 2025-07-31 | 2025-07-29 | 2.460 | 18,707,868 | -154,000 | 1.33% | 46,021,355 |
| 2025-07-30 | 2025-07-28 | 2.340 | 18,861,868 | -34,000 | 1.34% | 44,136,771 |
| 2025-07-29 | 2025-07-25 | 2.320 | 18,895,868 | +50,000 | 1.34% | 43,838,414 |
| 2025-07-28 | 2025-07-24 | 2.330 | 18,845,868 | -70,000 | 1.34% | 43,910,872 |
| 2025-07-25 | 2025-07-23 | 2.330 | 18,915,868 | -20,000 | 1.34% | 44,073,972 |
| 2025-07-24 | 2025-07-22 | 2.440 | 18,935,868 | +90,000 | 1.34% | 46,203,518 |
| 2025-07-23 | 2025-07-21 | 2.290 | 18,845,868 | -166,000 | 1.34% | 43,157,038 |
| 2025-07-22 | 2025-07-18 | 2.140 | 19,011,868 | -156,000 | 1.35% | 40,685,398 |
| 2025-07-21 | 2025-07-17 | 2.090 | 19,167,868 | +44,000 | 1.36% | 40,060,844 |
| 2025-07-18 | 2025-07-16 | 2.050 | 19,123,868 | +114,000 | 1.35% | 39,203,929 |
| 2025-07-17 | 2025-07-15 | 2.110 | 19,009,868 | -202,600 | 1.35% | 40,110,821 |
| 2025-07-16 | 2025-07-14 | 2.140 | 19,212,468 | -82,000 | 1.36% | 41,114,682 |
| 2025-07-15 | 2025-07-11 | 2.030 | 19,294,468 | +58,000 | 1.37% | 39,167,770 |
| 2025-07-14 | 2025-07-10 | 1.980 | 19,236,468 | -15,000 | 1.36% | 38,088,207 |
| 2025-07-08 | 2025-07-04 | 1.860 | 19,251,468 | +12,000 | 1.36% | 35,807,730 |
| 2025-07-07 | 2025-07-03 | 1.870 | 19,239,468 | +82,000 | 1.36% | 35,977,805 |
| 2025-07-04 | 2025-07-02 | 1.860 | 19,157,468 | -175,800 | 1.36% | 35,632,890 |
| 2025-07-03 | 2025-06-30 | 1.650 | 19,333,268 | -240,000 | 1.37% | 31,899,892 |
| 2025-07-02 | 2025-06-27 | 1.630 | 19,573,268 | -237,000 | 1.39% | 31,904,427 |
| 2025-06-27 | 2025-06-25 | 1.620 | 19,810,268 | -100,000 | 1.40% | 32,092,634 |
| 2025-06-26 | 2025-06-24 | 1.600 | 19,910,268 | +16,000 | 1.41% | 31,856,429 |
| 2025-06-24 | 2025-06-20 | 1.540 | 19,894,268 | -25,200 | 1.41% | 30,637,173 |
| 2025-06-23 | 2025-06-19 | 1.520 | 19,919,468 | +60,000 | 1.41% | 30,277,591 |
| 2025-06-20 | 2025-06-18 | 1.600 | 19,859,468 | +130,000 | 1.41% | 31,775,149 |
| 2025-06-19 | 2025-06-17 | 1.650 | 19,729,468 | -100,000 | 1.40% | 32,553,622 |
| 2025-06-16 | 2025-06-12 | 1.650 | 19,829,468 | -40,000 | 1.40% | 32,718,622 |
| 2025-06-13 | 2025-06-11 | 1.670 | 19,869,468 | +162,000 | 1.41% | 33,182,012 |
| 2025-06-12 | 2025-06-10 | 1.600 | 19,707,468 | +10,000 | 1.40% | 31,531,949 |
| 2025-06-11 | 2025-06-09 | 1.580 | 19,697,468 | +40,000 | 1.40% | 31,121,999 |
| 2025-06-10 | 2025-06-06 | 1.560 | 19,657,468 | -30,000 | 1.39% | 30,665,650 |
| 2025-06-09 | 2025-06-05 | 1.600 | 19,687,468 | -10,000 | 1.39% | 31,499,949 |
| 2025-06-06 | 2025-06-04 | 1.580 | 19,697,468 | +16,000 | 1.40% | 31,121,999 |
| 2025-06-02 | 2025-05-29 | 1.590 | 19,681,468 | +30,000 | 1.39% | 31,293,534 |
| 2025-05-27 | 2025-05-23 | 1.640 | 19,651,468 | +50,000 | 1.39% | 32,228,408 |
| 2025-05-26 | 2025-05-22 | 1.660 | 19,601,468 | +28,000 | 1.39% | 32,538,437 |
| 2025-05-23 | 2025-05-21 | 1.650 | 19,573,468 | -132,200 | 1.39% | 32,296,222 |
| 2025-05-21 | 2025-05-19 | 1.600 | 19,705,668 | -110,000 | 1.40% | 31,529,069 |
| 2025-05-20 | 2025-05-16 | 1.580 | 19,815,668 | +26,000 | 1.40% | 31,308,755 |
| 2025-05-15 | 2025-05-13 | 1.560 | 19,789,668 | -40,000 | 1.40% | 30,871,882 |
| 2025-05-14 | 2025-05-12 | 1.590 | 19,829,668 | -440,000 | 1.40% | 31,529,172 |
| 2025-05-09 | 2025-05-07 | 1.510 | 20,269,668 | +30,000 | 1.44% | 30,607,199 |
| 2025-05-07 | 2025-05-02 | 1.510 | 20,239,668 | -2,600 | 1.43% | 30,561,899 |
| 2025-05-06 | 2025-04-30 | 1.470 | 20,242,268 | +50,000 | 1.43% | 29,756,134 |
| 2025-04-28 | 2025-04-24 | 1.450 | 20,192,268 | +20,000 | 1.43% | 29,278,789 |
| 2025-04-23 | 2025-04-17 | 1.480 | 20,172,268 | +30,000 | 1.43% | 29,854,957 |
| 2025-04-22 | 2025-04-16 | 1.460 | 20,142,268 | +30,000 | 1.43% | 29,407,711 |
| 2025-04-17 | 2025-04-15 | 1.530 | 20,112,268 | +10,000 | 1.42% | 30,771,770 |
| 2025-04-16 | 2025-04-14 | 1.570 | 20,102,268 | +16,000 | 1.42% | 31,560,561 |
| 2025-04-15 | 2025-04-11 | 1.500 | 20,086,268 | +10,000 | 1.42% | 30,129,402 |
| 2025-04-14 | 2025-04-10 | 1.490 | 20,076,268 | +40,000 | 1.42% | 29,913,639 |
| 2025-04-09 | 2025-04-07 | 1.330 | 20,036,268 | +40,000 | 1.42% | 26,648,236 |
| 2025-04-08 | 2025-04-03 | 1.670 | 19,996,268 | +60,000 | 1.42% | 33,393,768 |
| 2025-04-07 | 2025-04-02 | 1.760 | 19,936,268 | -50,000 | 1.41% | 35,087,832 |
| 2025-04-03 | 2025-04-01 | 1.780 | 19,986,268 | -20,000 | 1.42% | 35,575,557 |
| 2025-04-02 | 2025-03-31 | 1.740 | 20,006,268 | +20,000 | 1.42% | 34,810,906 |
| 2025-03-26 | 2025-03-24 | 1.940 | 19,986,268 | +30,000 | 1.42% | 38,773,360 |
| 2025-03-25 | 2025-03-21 | 1.910 | 19,956,268 | -4,000 | 1.41% | 38,116,472 |
| 2025-03-24 | 2025-03-20 | 1.970 | 19,960,268 | -20,000 | 1.41% | 39,321,728 |
| 2025-03-21 | 2025-03-19 | 1.980 | 19,980,268 | -10,000 | 1.42% | 39,560,931 |
| 2025-03-20 | 2025-03-18 | 2.010 | 19,990,268 | +10,000 | 1.42% | 40,180,439 |
| 2025-03-19 | 2025-03-17 | 1.950 | 19,980,268 | +320,000 | 1.42% | 38,961,523 |
| 2025-03-17 | 2025-03-13 | 1.950 | 19,660,268 | -10,000 | 1.39% | 38,337,523 |
| 2025-03-14 | 2025-03-12 | 1.940 | 19,670,268 | -16,600 | 1.39% | 38,160,320 |
| 2025-03-13 | 2025-03-11 | 1.980 | 19,686,868 | -86,000 | 1.39% | 38,979,999 |
| 2025-03-12 | 2025-03-10 | 2.000 | 19,772,868 | +86,000 | 1.40% | 39,545,736 |
| 2025-03-11 | 2025-03-07 | 2.100 | 19,686,868 | -464,600 | 1.39% | 41,342,423 |
| 2025-03-10 | 2025-03-06 | 1.880 | 20,151,468 | -179,000 | 1.43% | 37,884,760 |
| 2025-03-07 | 2025-03-05 | 1.860 | 20,330,468 | -10,000 | 1.44% | 37,814,670 |
| 2025-03-06 | 2025-03-04 | 1.840 | 20,340,468 | +280,000 | 1.44% | 37,426,461 |
| 2025-03-05 | 2025-03-03 | 1.820 | 20,060,468 | +62,000 | 1.42% | 36,510,052 |
| 2025-03-04 | 2025-02-28 | 1.710 | 19,998,468 | +50,000 | 1.42% | 34,197,380 |
| 2025-03-03 | 2025-02-27 | 1.770 | 19,948,468 | -200,000 | 1.41% | 35,308,788 |
| 2025-02-28 | 2025-02-26 | 1.700 | 20,148,468 | -226,000 | 1.43% | 34,252,396 |
| 2025-02-27 | 2025-02-25 | 1.500 | 20,374,468 | -2,000 | 1.44% | 30,561,702 |
| 2025-02-26 | 2025-02-24 | 1.540 | 20,376,468 | +50,000 | 1.44% | 31,379,761 |
| 2025-02-25 | 2025-02-21 | 1.550 | 20,326,468 | -70,000 | 1.44% | 31,506,025 |
| 2025-02-24 | 2025-02-20 | 1.560 | 20,396,468 | -72,000 | 1.44% | 31,818,490 |
| 2025-02-21 | 2025-02-19 | 1.530 | 20,468,468 | -10,000 | 1.45% | 31,316,756 |
| 2025-02-20 | 2025-02-18 | 1.540 | 20,478,468 | +20,000 | 1.45% | 31,536,841 |
| 2025-02-18 | 2025-02-14 | 1.530 | 20,458,468 | -32,600 | 1.45% | 31,301,456 |
| 2025-02-17 | 2025-02-13 | 1.500 | 20,491,068 | +30,000 | 1.45% | 30,736,602 |
| 2025-02-14 | 2025-02-12 | 1.540 | 20,461,068 | +40,000 | 1.45% | 31,510,045 |
| 2025-02-13 | 2025-02-11 | 1.540 | 20,421,068 | +30,000 | 1.45% | 31,448,445 |
| 2025-02-12 | 2025-02-10 | 1.600 | 20,391,068 | +80,000 | 1.44% | 32,625,709 |
| 2025-02-11 | 2025-02-07 | 1.570 | 20,311,068 | -10,000 | 1.44% | 31,888,377 |
| 2025-02-06 | 2025-02-04 | 1.520 | 20,321,068 | -120,000 | 1.44% | 30,888,023 |
| 2025-02-04 | 2025-01-28 | 1.510 | 20,441,068 | -20,000 | 1.45% | 30,866,013 |
| 2025-02-03 | 2025-01-24 | 1.530 | 20,461,068 | -60,000 | 1.45% | 31,305,434 |
| 2025-01-27 | 2025-01-23 | 1.470 | 20,521,068 | -10,000 | 1.45% | 30,165,970 |
| 2025-01-24 | 2025-01-22 | 1.450 | 20,531,068 | +2,000 | 1.45% | 29,770,049 |
| 2025-01-23 | 2025-01-21 | 1.450 | 20,529,068 | -10,000 | 1.45% | 29,767,149 |
| 2025-01-22 | 2025-01-20 | 1.420 | 20,539,068 | -15,600 | 1.46% | 29,165,477 |
| 2025-01-21 | 2025-01-17 | 1.440 | 20,554,668 | +52,000 | 1.46% | 29,598,722 |
| 2025-01-20 | 2025-01-16 | 1.480 | 20,502,668 | -6,000 | 1.45% | 30,343,949 |
| 2025-01-17 | 2025-01-15 | 1.420 | 20,508,668 | +24,000 | 1.45% | 29,122,309 |
| 2025-01-16 | 2025-01-14 | 1.430 | 20,484,668 | -14,000 | 1.45% | 29,293,075 |
| 2025-01-15 | 2025-01-13 | 1.360 | 20,498,668 | -5,200 | 1.45% | 27,878,188 |
| 2025-01-14 | 2025-01-10 | 1.390 | 20,503,868 | +12,000 | 1.45% | 28,500,377 |
| 2025-01-10 | 2025-01-08 | 1.400 | 20,491,868 | +10,000 | 1.45% | 28,688,615 |
| 2025-01-08 | 2025-01-06 | 1.430 | 20,481,868 | +60,000 | 1.45% | 29,289,071 |
| 2025-01-07 | 2025-01-03 | 1.410 | 20,421,868 | -12,000 | 1.45% | 28,794,834 |
| 2025-01-06 | 2025-01-02 | 1.440 | 20,433,868 | +30,000 | 1.45% | 29,424,770 |
| 2025-01-03 | 2024-12-31 | 1.470 | 20,403,868 | -340,000 | 1.45% | 29,993,686 |
| 2025-01-02 | 2024-12-27 | 1.510 | 20,743,868 | +358,000 | 1.47% | 31,323,241 |
| 2024-12-27 | 2024-12-20 | 1.470 | 20,385,868 | +20,000 | 1.44% | 29,967,226 |
| 2024-12-23 | 2024-12-19 | 1.530 | 20,365,868 | +50,000 | 1.44% | 31,159,778 |
| 2024-12-16 | 2024-12-12 | 1.630 | 20,315,868 | -63,000 | 1.44% | 33,114,865 |
| 2024-12-13 | 2024-12-11 | 1.610 | 20,378,868 | -98,000 | 1.44% | 32,809,977 |
| 2024-12-12 | 2024-12-10 | 1.550 | 20,476,868 | -20,000 | 1.45% | 31,739,145 |
| 2024-12-11 | 2024-12-09 | 1.590 | 20,496,868 | -10,000 | 1.45% | 32,590,020 |
| 2024-12-10 | 2024-12-06 | 1.560 | 20,506,868 | -13,000 | 1.45% | 31,990,714 |
| 2024-12-09 | 2024-12-05 | 1.530 | 20,519,868 | -20,000 | 1.45% | 31,395,398 |
| 2024-12-06 | 2024-12-04 | 1.520 | 20,539,868 | +76,000 | 1.46% | 31,220,599 |
| 2024-12-05 | 2024-12-03 | 1.490 | 20,463,868 | -42,000 | 1.45% | 30,491,163 |
| 2024-12-04 | 2024-12-02 | 1.450 | 20,505,868 | +50,000 | 1.45% | 29,733,509 |
| 2024-12-02 | 2024-11-28 | 1.410 | 20,455,868 | -10,000 | 1.45% | 28,842,774 |
| 2024-11-29 | 2024-11-27 | 1.420 | 20,465,868 | +7,800 | 1.45% | 29,061,533 |
| 2024-11-28 | 2024-11-26 | 1.380 | 20,458,068 | +20,000 | 1.45% | 28,232,134 |
| 2024-11-26 | 2024-11-22 | 1.420 | 20,438,068 | -50,000 | 1.45% | 29,022,057 |
| 2024-11-22 | 2024-11-20 | 1.490 | 20,488,068 | -6,000 | 1.45% | 30,527,221 |
| 2024-11-21 | 2024-11-19 | 1.500 | 20,494,068 | +50,000 | 1.45% | 30,741,102 |
| 2024-11-20 | 2024-11-18 | 1.490 | 20,444,068 | -40,000 | 1.45% | 30,461,661 |
| 2024-11-19 | 2024-11-15 | 1.410 | 20,484,068 | +10,000 | 1.45% | 28,882,536 |
| 2024-11-18 | 2024-11-14 | 1.440 | 20,474,068 | -30,000 | 1.45% | 29,482,658 |
| 2024-11-14 | 2024-11-12 | 1.500 | 20,504,068 | -20,000 | 1.45% | 30,756,102 |
| 2024-11-13 | 2024-11-11 | 1.560 | 20,524,068 | +10,000 | 1.45% | 32,017,546 |
| 2024-11-12 | 2024-11-08 | 1.620 | 20,514,068 | +70,000 | 1.45% | 33,232,790 |
| 2024-11-11 | 2024-11-07 | 1.640 | 20,444,068 | -30,000 | 1.45% | 33,528,272 |
| 2024-11-08 | 2024-11-06 | 1.630 | 20,474,068 | -6,000 | 1.45% | 33,372,731 |
| 2024-11-07 | 2024-11-05 | 1.610 | 20,480,068 | -98,000 | 1.45% | 32,972,909 |
| 2024-11-06 | 2024-11-04 | 1.560 | 20,578,068 | -18,000 | 1.46% | 32,101,786 |
| 2024-11-05 | 2024-11-01 | 1.560 | 20,596,068 | -18,000 | 1.46% | 32,129,866 |
| 2024-11-04 | 2024-10-31 | 1.510 | 20,614,068 | +30,000 | 1.46% | 31,127,243 |
| 2024-11-01 | 2024-10-30 | 1.510 | 20,584,068 | +28,000 | 1.46% | 31,081,943 |
| 2024-10-30 | 2024-10-28 | 1.630 | 20,556,068 | +82,000 | 1.46% | 33,506,391 |
| 2024-10-28 | 2024-10-24 | 1.500 | 20,474,068 | +40,000 | 1.45% | 30,711,102 |
| 2024-10-25 | 2024-10-23 | 1.530 | 20,434,068 | -544,000 | 1.45% | 31,264,124 |
| 2024-10-24 | 2024-10-22 | 1.510 | 20,978,068 | -30,000 | 1.49% | 31,676,883 |
| 2024-10-23 | 2024-10-21 | 1.500 | 21,008,068 | -26,000 | 1.49% | 31,512,102 |
| 2024-10-22 | 2024-10-18 | 1.490 | 21,034,068 | -20,000 | 1.49% | 31,340,761 |
| 2024-10-21 | 2024-10-17 | 1.360 | 21,054,068 | +46,000 | 1.49% | 28,633,532 |
| 2024-10-18 | 2024-10-16 | 1.440 | 21,008,068 | -2,000 | 1.49% | 30,251,618 |
| 2024-10-17 | 2024-10-15 | 1.390 | 21,010,068 | -90,000 | 1.49% | 29,203,995 |
| 2024-10-16 | 2024-10-14 | 1.490 | 21,100,068 | -105,162 | 1.49% | 31,439,101 |
| 2024-10-15 | 2024-10-10 | 1.520 | 21,205,230 | +126,000 | 1.50% | 32,231,950 |
| 2024-10-14 | 2024-10-09 | 1.440 | 21,079,230 | -52,000 | 1.49% | 30,354,091 |
| 2024-10-10 | 2024-10-08 | 1.570 | 21,131,230 | +30,000 | 1.50% | 33,176,031 |
| 2024-10-09 | 2024-10-07 | 1.890 | 21,101,230 | +655,400 | 1.49% | 39,881,325 |
| 2024-10-08 | 2024-10-04 | 1.710 | 20,445,830 | -156,000 | 1.45% | 34,962,369 |
| 2024-10-07 | 2024-10-03 | 1.570 | 20,601,830 | +32,000 | 1.46% | 32,344,873 |
| 2024-10-04 | 2024-10-02 | 1.620 | 20,569,830 | +248,000 | 1.46% | 33,323,125 |
| 2024-10-03 | 2024-09-30 | 1.550 | 20,321,830 | +35,400 | 1.44% | 31,498,836 |
| 2024-10-02 | 2024-09-27 | 1.380 | 20,286,430 | -6,000 | 1.44% | 27,995,273 |
| 2024-09-30 | 2024-09-26 | 1.310 | 20,292,430 | -179,000 | 1.44% | 26,583,083 |
| 2024-09-27 | 2024-09-25 | 1.210 | 20,471,430 | +72,000 | 1.45% | 24,770,430 |
| 2024-09-26 | 2024-09-24 | 1.220 | 20,399,430 | -166,000 | 1.45% | 24,887,305 |
| 2024-09-23 | 2024-09-19 | 1.090 | 20,565,430 | -20,000 | 1.46% | 22,416,319 |
| 2024-09-20 | 2024-09-17 | 1.070 | 20,585,430 | +10,000 | 1.46% | 22,026,410 |
| 2024-09-19 | 2024-09-16 | 1.050 | 20,575,430 | -185,000 | 1.46% | 21,604,202 |
| 2024-09-17 | 2024-09-13 | 1.050 | 20,760,430 | -30,000 | 1.47% | 21,798,452 |
| 2024-09-16 | 2024-09-12 | 1.040 | 20,790,430 | -10,000 | 1.47% | 21,622,047 |
| 2024-09-12 | 2024-09-10 | 1.020 | 20,800,430 | +115,162 | 1.47% | 21,216,439 |
| 2024-09-11 | 2024-09-09 | 1.050 | 20,685,268 | -100,000 | 1.47% | 21,719,531 |
| 2024-09-10 | 2024-09-05 | 1.070 | 20,785,268 | -20,000 | 1.47% | 22,240,237 |
| 2024-09-03 | 2024-08-30 | 1.130 | 20,805,268 | -200,000 | 1.47% | 23,509,953 |
| 2024-08-30 | 2024-08-28 | 1.100 | 21,005,268 | +250,000 | 1.49% | 23,105,795 |
| 2024-08-29 | 2024-08-27 | 1.140 | 20,755,268 | -100,000 | 1.47% | 23,661,006 |
| 2024-08-28 | 2024-08-26 | 1.140 | 20,855,268 | -140,000 | 1.48% | 23,775,006 |
| 2024-08-21 | 2024-08-19 | 1.180 | 20,995,268 | -20,000 | 1.49% | 24,774,416 |
| 2024-08-20 | 2024-08-16 | 1.160 | 21,015,268 | +50,000 | 1.49% | 24,377,711 |
| 2024-08-19 | 2024-08-15 | 1.140 | 20,965,268 | +220,000 | 1.49% | 23,900,406 |
| 2024-08-16 | 2024-08-14 | 1.140 | 20,745,268 | +16,000 | 1.47% | 23,649,606 |
| 2024-08-13 | 2024-08-09 | 1.180 | 20,729,268 | -6,000 | 1.47% | 24,460,536 |
| 2024-08-08 | 2024-08-06 | 1.160 | 20,735,268 | -12,000 | 1.47% | 24,052,911 |
| 2024-08-05 | 2024-08-01 | 1.200 | 20,747,268 | -2,600 | 1.47% | 24,896,722 |
| 2024-07-29 | 2024-07-25 | 1.160 | 20,749,868 | -4,000 | 1.47% | 24,069,847 |
| 2024-07-22 | 2024-07-18 | 1.220 | 20,753,868 | -16,000 | 1.47% | 25,319,719 |
| 2024-07-19 | 2024-07-17 | 1.210 | 20,769,868 | -50,000 | 1.47% | 25,131,540 |
| 2024-07-15 | 2024-07-11 | 1.240 | 20,819,868 | -40,000 | 1.47% | 25,816,636 |
| 2024-07-11 | 2024-07-09 | 1.230 | 20,859,868 | +16,000 | 1.48% | 25,657,638 |
| 2024-07-04 | 2024-07-02 | 1.250 | 20,843,868 | -60,000 | 1.48% | 26,054,835 |
| 2024-07-03 | 2024-06-28 | 1.220 | 20,903,868 | +136,000 | 1.48% | 25,502,719 |
| 2024-07-02 | 2024-06-27 | 1.220 | 20,767,868 | +60,000 | 1.47% | 25,336,799 |
| 2024-06-28 | 2024-06-26 | 1.240 | 20,707,868 | +34,000 | 1.47% | 25,677,756 |
| 2024-06-27 | 2024-06-25 | 1.250 | 20,673,868 | +20,000 | 1.46% | 25,842,335 |
| 2024-06-26 | 2024-06-24 | 1.270 | 20,653,868 | -8,000 | 1.46% | 26,230,412 |
| 2024-06-25 | 2024-06-21 | 1.310 | 20,661,868 | +70,000 | 1.46% | 27,067,047 |
| 2024-06-21 | 2024-06-19 | 1.350 | 20,591,868 | +10,000 | 1.46% | 27,799,022 |
| 2024-06-20 | 2024-06-18 | 1.330 | 20,581,868 | -10,000 | 1.46% | 27,373,884 |
| 2024-06-19 | 2024-06-17 | 1.310 | 20,591,868 | -8,372 | 1.46% | 26,975,347 |
| 2024-06-17 | 2024-06-13 | 1.340 | 20,600,240 | -36,000 | 1.46% | 27,604,322 |
| 2024-06-14 | 2024-06-12 | 1.310 | 20,636,240 | +120,000 | 1.46% | 27,033,474 |
| 2024-06-13 | 2024-06-11 | 1.320 | 20,516,240 | +100,000 | 1.45% | 27,081,437 |
| 2024-06-12 | 2024-06-07 | 1.350 | 20,416,240 | -20,000 | 1.45% | 27,561,924 |
| 2024-06-11 | 2024-06-06 | 1.340 | 20,436,240 | +20,000 | 1.45% | 27,384,562 |
| 2024-06-07 | 2024-06-05 | 1.370 | 20,416,240 | +20,000 | 1.45% | 27,970,249 |
| 2024-06-05 | 2024-06-03 | 1.400 | 20,396,240 | +80,000 | 1.44% | 28,554,736 |
| 2024-06-04 | 2024-05-31 | 1.400 | 20,316,240 | +60,000 | 1.44% | 28,442,736 |
| 2024-06-03 | 2024-05-30 | 1.420 | 20,256,240 | +124,000 | 1.44% | 28,763,861 |
| 2024-05-31 | 2024-05-29 | 1.470 | 20,132,240 | -40,000 | 1.43% | 29,594,393 |
| 2024-05-30 | 2024-05-28 | 1.500 | 20,172,240 | -96,000 | 1.43% | 30,258,360 |
| 2024-05-27 | 2024-05-23 | 1.460 | 20,268,240 | +104,000 | 1.44% | 29,591,630 |
| 2024-05-23 | 2024-05-21 | 1.500 | 20,164,240 | +20,000 | 1.43% | 30,246,360 |
| 2024-05-22 | 2024-05-20 | 1.530 | 20,144,240 | +70,000 | 1.43% | 30,820,687 |
| 2024-05-21 | 2024-05-17 | 1.540 | 20,074,240 | -116,000 | 1.42% | 30,914,330 |
| 2024-05-20 | 2024-05-16 | 1.470 | 20,190,240 | -184,000 | 1.43% | 29,679,653 |
| 2024-05-17 | 2024-05-14 | 1.380 | 20,374,240 | +76,000 | 1.44% | 28,116,451 |
| 2024-05-16 | 2024-05-13 | 1.410 | 20,298,240 | -20,000 | 1.44% | 28,620,518 |
| 2024-05-14 | 2024-05-10 | 1.410 | 20,318,240 | -64,000 | 1.44% | 28,648,718 |
| 2024-05-13 | 2024-05-09 | 1.340 | 20,382,240 | -40,000 | 1.44% | 27,312,202 |
| 2024-05-10 | 2024-05-08 | 1.300 | 20,422,240 | +80,000 | 1.45% | 26,548,912 |
| 2024-05-09 | 2024-05-07 | 1.350 | 20,342,240 | -660,000 | 1.44% | 27,462,024 |
| 2024-05-08 | 2024-05-06 | 1.350 | 21,002,240 | +640,000 | 1.49% | 28,353,024 |
| 2024-05-07 | 2024-05-03 | 1.330 | 20,362,240 | +222,000 | 1.44% | 27,081,779 |
| 2024-05-03 | 2024-04-30 | 1.300 | 20,140,240 | +120,000 | 1.43% | 26,182,312 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,020,240 | -64,600 | 1.42% | 27,627,931 |
| 2024-04-30 | 2024-04-26 | 1.350 | 20,084,840 | -10,000 | 1.42% | 27,114,534 |
| 2024-04-26 | 2024-04-24 | 1.280 | 20,094,840 | -40,000 | 1.42% | 25,721,395 |
| 2024-04-25 | 2024-04-23 | 1.260 | 20,134,840 | +160,000 | 1.43% | 25,369,898 |
| 2024-04-23 | 2024-04-19 | 1.290 | 19,974,840 | -10,000 | 1.42% | 25,767,544 |
| 2024-04-18 | 2024-04-16 | 1.300 | 19,984,840 | +30,000 | 1.42% | 25,980,292 |
| 2024-04-16 | 2024-04-12 | 1.360 | 19,954,840 | -14,000 | 1.41% | 27,138,582 |
| 2024-04-15 | 2024-04-11 | 1.400 | 19,968,840 | -128,000 | 1.41% | 27,956,376 |
| 2024-04-12 | 2024-04-10 | 1.390 | 20,096,840 | -3,000 | 1.42% | 27,934,608 |
| 2024-04-11 | 2024-04-09 | 1.420 | 20,099,840 | +28,000 | 1.42% | 28,541,773 |
| 2024-04-10 | 2024-04-08 | 1.320 | 20,071,840 | -58,000 | 1.42% | 26,494,829 |
| 2024-04-09 | 2024-04-05 | 1.260 | 20,129,840 | +100,000 | 1.43% | 25,363,598 |
| 2024-04-03 | 2024-03-28 | 1.300 | 20,029,840 | +30,000 | 1.42% | 26,038,792 |
| 2024-03-28 | 2024-03-26 | 1.320 | 19,999,840 | +144,000 | 1.42% | 26,399,789 |
| 2024-03-27 | 2024-03-25 | 1.330 | 19,855,840 | -52,000 | 1.41% | 26,408,267 |
| 2024-03-26 | 2024-03-22 | 1.440 | 19,907,840 | +10,000 | 1.41% | 28,667,290 |
| 2024-03-22 | 2024-03-20 | 1.500 | 19,897,840 | -50,000 | 1.41% | 29,846,760 |
| 2024-03-20 | 2024-03-18 | 1.500 | 19,947,840 | -100,000 | 1.41% | 29,921,760 |
| 2024-03-19 | 2024-03-15 | 1.480 | 20,047,840 | +287,400 | 1.42% | 29,670,803 |
| 2024-03-18 | 2024-03-14 | 1.480 | 19,760,440 | -47,200 | 1.40% | 29,245,451 |
| 2024-03-15 | 2024-03-13 | 1.500 | 19,807,640 | +130,000 | 1.40% | 29,711,460 |
| 2024-03-14 | 2024-03-12 | 1.500 | 19,677,640 | +100,000 | 1.39% | 29,516,460 |
| 2024-03-13 | 2024-03-11 | 1.510 | 19,577,640 | +50,000 | 1.39% | 29,562,236 |
| 2024-03-11 | 2024-03-07 | 1.480 | 19,527,640 | +14,000 | 1.38% | 28,900,907 |
| 2024-03-07 | 2024-03-05 | 1.370 | 19,513,640 | -10,000 | 1.38% | 26,733,687 |
| 2024-03-06 | 2024-03-04 | 1.400 | 19,523,640 | +152,000 | 1.38% | 27,333,096 |
| 2024-03-04 | 2024-02-29 | 1.410 | 19,371,640 | -152,000 | 1.37% | 27,314,012 |
| 2024-03-01 | 2024-02-28 | 1.400 | 19,523,640 | +4,000 | 1.38% | 27,333,096 |
| 2024-02-29 | 2024-02-27 | 1.440 | 19,519,640 | -20,000 | 1.38% | 28,108,282 |
| 2024-02-28 | 2024-02-26 | 1.400 | 19,539,640 | -50,000 | 1.38% | 27,355,496 |
| 2024-02-26 | 2024-02-22 | 1.380 | 19,589,640 | +30,000 | 1.39% | 27,033,703 |
| 2024-02-23 | 2024-02-21 | 1.340 | 19,559,640 | +202,000 | 1.39% | 26,209,918 |
| 2024-02-21 | 2024-02-19 | 1.340 | 19,357,640 | -30,000 | 1.37% | 25,939,238 |
| 2024-02-20 | 2024-02-16 | 1.320 | 19,387,640 | -80,000 | 1.37% | 25,591,685 |
| 2024-02-19 | 2024-02-15 | 1.250 | 19,467,640 | +10,000 | 1.38% | 24,334,550 |
| 2024-02-16 | 2024-02-14 | 1.230 | 19,457,640 | +220,000 | 1.38% | 23,932,897 |
| 2024-02-14 | 2024-02-07 | 1.290 | 19,237,640 | +30,000 | 1.36% | 24,816,556 |
| 2024-02-07 | 2024-02-05 | 1.230 | 19,207,640 | +100,000 | 1.36% | 23,625,397 |
| 2024-02-05 | 2024-02-01 | 1.280 | 19,107,640 | +50,000 | 1.35% | 24,457,779 |
| 2024-01-29 | 2024-01-25 | 1.400 | 19,057,640 | +4,000 | 1.35% | 26,680,696 |
| 2024-01-25 | 2024-01-23 | 1.270 | 19,053,640 | -30,000 | 1.35% | 24,198,123 |
| 2024-01-24 | 2024-01-22 | 1.230 | 19,083,640 | +102,000 | 1.35% | 23,472,877 |
| 2024-01-22 | 2024-01-18 | 1.310 | 18,981,640 | +20,000 | 1.34% | 24,865,948 |
| 2024-01-19 | 2024-01-17 | 1.320 | 18,961,640 | +108,000 | 1.34% | 25,029,365 |
| 2024-01-16 | 2024-01-12 | 1.420 | 18,853,640 | -24,000 | 1.34% | 26,772,169 |
| 2024-01-12 | 2024-01-10 | 1.390 | 18,877,640 | -52,000 | 1.34% | 26,239,920 |
| 2024-01-09 | 2024-01-05 | 1.490 | 18,929,640 | -36,000 | 1.34% | 28,205,164 |
| 2024-01-08 | 2024-01-04 | 1.490 | 18,965,640 | -14,000 | 1.34% | 28,258,804 |
| 2024-01-04 | 2024-01-02 | 1.490 | 18,979,640 | +30,000 | 1.34% | 28,279,664 |
| 2024-01-03 | 2023-12-29 | 1.540 | 18,949,640 | -3,172 | 1.34% | 29,182,446 |
| 2023-12-18 | 2023-12-14 | 1.460 | 18,952,812 | +50,000 | 1.34% | 27,671,106 |
| 2023-12-14 | 2023-12-12 | 1.490 | 18,902,812 | +20,000 | 1.34% | 28,165,190 |
| 2023-12-08 | 2023-12-06 | 1.500 | 18,882,812 | +46,000 | 1.34% | 28,324,218 |
| 2023-12-07 | 2023-12-05 | 1.540 | 18,836,812 | -10,000 | 1.33% | 29,008,690 |
| 2023-12-06 | 2023-12-04 | 1.590 | 18,846,812 | +30,000 | 1.34% | 29,966,431 |
| 2023-12-01 | 2023-11-29 | 1.630 | 18,816,812 | +20,000 | 1.33% | 30,671,404 |
| 2023-11-30 | 2023-11-28 | 1.660 | 18,796,812 | +90,000 | 1.33% | 31,202,708 |
| 2023-11-27 | 2023-11-23 | 1.720 | 18,706,812 | +60,000 | 1.33% | 32,175,717 |
| 2023-11-23 | 2023-11-21 | 1.720 | 18,646,812 | +10,000 | 1.32% | 32,072,517 |
| 2023-11-22 | 2023-11-20 | 1.740 | 18,636,812 | -123,000 | 1.32% | 32,428,053 |
| 2023-11-17 | 2023-11-15 | 1.760 | 18,759,812 | -70,000 | 1.33% | 33,017,269 |
| 2023-11-16 | 2023-11-14 | 1.710 | 18,829,812 | -15,600 | 1.33% | 32,198,979 |
| 2023-11-15 | 2023-11-13 | 1.720 | 18,845,412 | -10,000 | 1.34% | 32,414,109 |
| 2023-11-13 | 2023-11-09 | 1.670 | 18,855,412 | -50,000 | 1.34% | 31,488,538 |
| 2023-11-10 | 2023-11-08 | 1.680 | 18,905,412 | +90,000 | 1.34% | 31,761,092 |
| 2023-11-09 | 2023-11-07 | 1.690 | 18,815,412 | +46,000 | 1.33% | 31,798,046 |
| 2023-11-07 | 2023-11-03 | 1.760 | 18,769,412 | +20,000 | 1.33% | 33,034,165 |
| 2023-11-01 | 2023-10-30 | 1.800 | 18,749,412 | +10,000 | 1.33% | 33,748,942 |
| 2023-10-30 | 2023-10-26 | 1.720 | 18,739,412 | +2,000 | 1.33% | 32,231,789 |
| 2023-10-27 | 2023-10-25 | 1.710 | 18,737,412 | -8,000 | 1.33% | 32,040,975 |
| 2023-10-26 | 2023-10-24 | 1.660 | 18,745,412 | +78,000 | 1.33% | 31,117,384 |
| 2023-10-25 | 2023-10-20 | 1.690 | 18,667,412 | +10,000 | 1.32% | 31,547,926 |
| 2023-10-24 | 2023-10-19 | 1.690 | 18,657,412 | -10,000 | 1.32% | 31,531,026 |
| 2023-10-18 | 2023-10-16 | 1.770 | 18,667,412 | +10,000 | 1.32% | 33,041,319 |
| 2023-10-16 | 2023-10-12 | 1.900 | 18,657,412 | -10,000 | 1.32% | 35,449,083 |
| 2023-10-13 | 2023-10-11 | 1.850 | 18,667,412 | +50,000 | 1.32% | 34,534,712 |
| 2023-10-12 | 2023-10-10 | 1.840 | 18,617,412 | +17,000 | 1.32% | 34,256,038 |
| 2023-10-11 | 2023-10-09 | 1.870 | 18,600,412 | -30,000 | 1.32% | 34,782,770 |
| 2023-10-10 | 2023-10-06 | 1.870 | 18,630,412 | +26,000 | 1.32% | 34,838,870 |
| 2023-10-09 | 2023-10-05 | 1.830 | 18,604,412 | -10,000 | 1.32% | 34,046,074 |
| 2023-10-06 | 2023-10-04 | 1.870 | 18,614,412 | +2,000 | 1.32% | 34,808,950 |
| 2023-10-03 | 2023-09-28 | 1.890 | 18,612,412 | +10,000 | 1.32% | 35,177,459 |
| 2023-09-22 | 2023-09-20 | 2.020 | 18,602,412 | +6,000 | 1.32% | 37,576,872 |
| 2023-09-20 | 2023-09-18 | 2.020 | 18,596,412 | -20,000 | 1.32% | 37,564,752 |
| 2023-09-19 | 2023-09-15 | 2.040 | 18,616,412 | -6,000 | 1.32% | 37,977,480 |
| 2023-09-18 | 2023-09-14 | 1.990 | 18,622,412 | +16,000 | 1.32% | 37,058,600 |
| 2023-09-15 | 2023-09-13 | 1.990 | 18,606,412 | +80,000 | 1.32% | 37,026,760 |
| 2023-09-13 | 2023-09-11 | 2.030 | 18,526,412 | +20,000 | 1.31% | 37,608,616 |
| 2023-09-12 | 2023-09-07 | 2.080 | 18,506,412 | -1,200 | 1.31% | 38,493,337 |
| 2023-09-06 | 2023-09-04 | 2.160 | 18,507,612 | -34,000 | 1.31% | 39,976,442 |
| 2023-09-05 | 2023-08-31 | 2.010 | 18,541,612 | -20,000 | 1.31% | 37,268,640 |
| 2023-09-04 | 2023-08-30 | 2.050 | 18,561,612 | +4,000 | 1.31% | 38,051,305 |
| 2023-08-31 | 2023-08-29 | 2.070 | 18,557,612 | +10,000 | 1.31% | 38,414,257 |
| 2023-08-30 | 2023-08-28 | 2.020 | 18,547,612 | +10,000 | 1.31% | 37,466,176 |
| 2023-08-29 | 2023-08-25 | 2.000 | 18,537,612 | +106,000 | 1.31% | 37,075,224 |
| 2023-08-28 | 2023-08-24 | 2.000 | 18,431,612 | +6,000 | 1.31% | 36,863,224 |
| 2023-08-25 | 2023-08-23 | 2.020 | 18,425,612 | +34,000 | 1.31% | 37,219,736 |
| 2023-08-24 | 2023-08-22 | 2.030 | 18,391,612 | +30,000 | 1.30% | 37,334,972 |
| 2023-08-23 | 2023-08-21 | 2.000 | 18,361,612 | +46,000 | 1.30% | 36,723,224 |
| 2023-08-22 | 2023-08-18 | 2.030 | 18,315,612 | -26,000 | 1.30% | 37,180,692 |
| 2023-08-21 | 2023-08-17 | 2.070 | 18,341,612 | +76,000 | 1.30% | 37,967,137 |
| 2023-08-18 | 2023-08-16 | 2.090 | 18,265,612 | -20,000 | 1.29% | 38,175,129 |
| 2023-08-16 | 2023-08-14 | 2.150 | 18,285,612 | -78,000 | 1.30% | 39,314,066 |
| 2023-08-14 | 2023-08-10 | 2.200 | 18,363,612 | +34,000 | 1.30% | 40,399,946 |
| 2023-08-10 | 2023-08-08 | 2.240 | 18,329,612 | +4,800 | 1.30% | 41,058,331 |
| 2023-08-09 | 2023-08-07 | 2.250 | 18,324,812 | +2,000 | 1.30% | 41,230,827 |
| 2023-08-08 | 2023-08-04 | 2.320 | 18,322,812 | +30,000 | 1.30% | 42,508,924 |
| 2023-08-04 | 2023-08-02 | 2.330 | 18,292,812 | -110,000 | 1.30% | 42,622,252 |
| 2023-08-03 | 2023-08-01 | 2.370 | 18,402,812 | -60,000 | 1.30% | 43,614,664 |
| 2023-08-02 | 2023-07-31 | 2.330 | 18,462,812 | -30,000 | 1.31% | 43,018,352 |
| 2023-08-01 | 2023-07-28 | 2.290 | 18,492,812 | +10,000 | 1.31% | 42,348,539 |
| 2023-07-31 | 2023-07-27 | 2.250 | 18,482,812 | -120,000 | 1.31% | 41,586,327 |
| 2023-07-28 | 2023-07-26 | 2.170 | 18,602,812 | -18,000 | 1.32% | 40,368,102 |
| 2023-07-27 | 2023-07-25 | 2.100 | 18,620,812 | -30,000 | 1.32% | 39,103,705 |
| 2023-07-21 | 2023-07-19 | 2.020 | 18,650,812 | -10,000 | 1.32% | 37,674,640 |
| 2023-07-18 | 2023-07-13 | 2.070 | 18,660,812 | +40,000 | 1.32% | 38,627,881 |
| 2023-07-13 | 2023-07-11 | 1.960 | 18,620,812 | +24,000 | 1.32% | 36,496,792 |
| 2023-07-12 | 2023-07-10 | 1.960 | 18,596,812 | +10,000 | 1.32% | 36,449,752 |
| 2023-07-11 | 2023-07-07 | 1.960 | 18,586,812 | +128,000 | 1.32% | 36,430,152 |
| 2023-07-10 | 2023-07-06 | 1.990 | 18,458,812 | +50,000 | 1.31% | 36,733,036 |
| 2023-07-06 | 2023-07-04 | 2.060 | 18,408,812 | -10,000 | 1.30% | 37,922,153 |
| 2023-07-05 | 2023-07-03 | 2.100 | 18,418,812 | -20,000 | 1.30% | 38,679,505 |
| 2023-07-04 | 2023-06-30 | 2.050 | 18,438,812 | +10,000 | 1.31% | 37,799,565 |
| 2023-07-03 | 2023-06-29 | 2.010 | 18,428,812 | +50,000 | 1.31% | 37,041,912 |
| 2023-06-29 | 2023-06-27 | 2.040 | 18,378,812 | +16,000 | 1.30% | 37,492,776 |
| 2023-06-28 | 2023-06-26 | 2.000 | 18,362,812 | +12,000 | 1.30% | 36,725,624 |
| 2023-06-23 | 2023-06-20 | 2.130 | 18,350,812 | -10,000 | 1.30% | 39,087,230 |
| 2023-06-21 | 2023-06-19 | 2.160 | 18,360,812 | +116,000 | 1.30% | 39,659,354 |
| 2023-06-20 | 2023-06-16 | 2.230 | 18,244,812 | -12,000 | 1.29% | 40,685,931 |
| 2023-06-14 | 2023-06-12 | 2.110 | 18,256,812 | +40,000 | 1.29% | 38,521,873 |
| 2023-06-12 | 2023-06-08 | 2.140 | 18,216,812 | -10,000 | 1.29% | 38,983,978 |
| 2023-06-08 | 2023-06-06 | 2.130 | 18,226,812 | +10,000 | 1.29% | 38,823,110 |
| 2023-06-06 | 2023-06-02 | 2.140 | 18,216,812 | -18,000 | 1.29% | 38,983,978 |
| 2023-06-02 | 2023-05-31 | 2.108 | 18,234,812 | +10,000 | 1.29% | 38,432,193 |
| 2023-06-01 | 2023-05-30 | 2.138 | 18,224,812 | +55,993 | 1.29% | 38,959,847 |
| 2023-05-31 | 2023-05-29 | 2.088 | 18,168,819 | +13,949 | 1.29% | 37,928,408 |
| 2023-05-30 | 2023-05-25 | 2.108 | 18,154,870 | +143,479 | 1.29% | 38,263,705 |
| 2023-05-29 | 2023-05-24 | 2.138 | 18,011,391 | +19,927 | 1.28% | 38,503,609 |
| 2023-05-24 | 2023-05-22 | 2.308 | 17,991,464 | +93,660 | 1.28% | 41,530,669 |
| 2023-05-22 | 2023-05-18 | 2.338 | 17,897,804 | +73,135 | 1.27% | 41,853,353 |
| 2023-05-19 | 2023-05-17 | 2.379 | 17,824,669 | +19,927 | 1.27% | 42,397,906 |
| 2023-05-17 | 2023-05-15 | 2.479 | 17,804,742 | +24,711 | 1.27% | 44,137,448 |
| 2023-05-16 | 2023-05-12 | 2.529 | 17,780,031 | +125,544 | 1.26% | 44,968,421 |
| 2023-05-15 | 2023-05-11 | 2.670 | 17,654,487 | -11,957 | 1.26% | 47,131,507 |
| 2023-05-12 | 2023-05-10 | 2.760 | 17,666,444 | +9,964 | 1.26% | 48,759,183 |
| 2023-05-11 | 2023-05-09 | 2.810 | 17,656,480 | -23,913 | 1.26% | 49,617,713 |
| 2023-05-10 | 2023-05-08 | 2.770 | 17,680,393 | -25,906 | 1.26% | 48,975,128 |
| 2023-05-09 | 2023-05-05 | 2.609 | 17,706,299 | -37,863 | 1.26% | 46,203,590 |
| 2023-04-28 | 2023-04-26 | 2.579 | 17,744,162 | +5,979 | 1.26% | 45,768,133 |
| 2023-04-26 | 2023-04-24 | 2.599 | 17,738,183 | -71,740 | 1.26% | 46,108,764 |
| 2023-04-25 | 2023-04-21 | 2.660 | 17,809,923 | -9,964 | 1.27% | 47,367,722 |
| 2023-04-24 | 2023-04-20 | 2.700 | 17,819,887 | +1,993 | 1.27% | 48,109,607 |
| 2023-04-21 | 2023-04-19 | 2.760 | 17,817,894 | -24,312 | 1.27% | 49,177,183 |
| 2023-04-20 | 2023-04-18 | 2.690 | 17,842,206 | -59,783 | 1.27% | 47,990,793 |
| 2023-04-19 | 2023-04-17 | 2.660 | 17,901,989 | -153,442 | 1.27% | 47,612,583 |
| 2023-04-18 | 2023-04-14 | 2.609 | 18,055,431 | -89,674 | 1.28% | 47,114,631 |
| 2023-04-17 | 2023-04-13 | 2.529 | 18,145,105 | -17,935 | 1.29% | 45,891,749 |
| 2023-04-14 | 2023-04-12 | 2.539 | 18,163,040 | -21,921 | 1.29% | 46,119,400 |
| 2023-04-13 | 2023-04-11 | 2.409 | 18,184,961 | -37,862 | 1.29% | 43,802,429 |
| 2023-04-12 | 2023-04-06 | 2.369 | 18,222,823 | +119,566 | 1.30% | 43,162,068 |
| 2023-04-11 | 2023-04-04 | 2.449 | 18,103,257 | -1,993 | 1.29% | 44,332,388 |
| 2023-04-06 | 2023-04-03 | 2.469 | 18,105,250 | -9,964 | 1.29% | 44,700,689 |
| 2023-04-04 | 2023-03-31 | 2.519 | 18,115,214 | -1,993 | 1.29% | 45,634,340 |
| 2023-03-31 | 2023-03-29 | 2.569 | 18,117,207 | -37,862 | 1.29% | 46,548,511 |
| 2023-03-30 | 2023-03-28 | 2.529 | 18,155,069 | +11,956 | 1.29% | 45,916,950 |
| 2023-03-29 | 2023-03-27 | 2.429 | 18,143,113 | +9,964 | 1.29% | 44,065,810 |
| 2023-03-27 | 2023-03-23 | 2.539 | 18,133,149 | -3,985 | 1.29% | 46,043,501 |
| 2023-03-24 | 2023-03-22 | 2.509 | 18,137,134 | -59,783 | 1.29% | 45,507,529 |
| 2023-03-21 | 2023-03-17 | 2.459 | 18,196,917 | +7,971 | 1.29% | 44,744,379 |
| 2023-03-17 | 2023-03-15 | 2.539 | 18,188,946 | +99,638 | 1.29% | 46,185,180 |
| 2023-03-16 | 2023-03-14 | 2.479 | 18,089,308 | -19,928 | 1.29% | 44,842,879 |
| 2023-03-15 | 2023-03-13 | 2.559 | 18,109,236 | +41,848 | 1.29% | 46,346,281 |
| 2023-03-14 | 2023-03-10 | 2.509 | 18,067,388 | +136,504 | 1.28% | 45,332,531 |
| 2023-03-10 | 2023-03-08 | 2.650 | 17,930,884 | -19,927 | 1.27% | 47,509,473 |
| 2023-03-09 | 2023-03-07 | 2.680 | 17,950,811 | +1,993 | 1.28% | 48,102,752 |
| 2023-03-07 | 2023-03-03 | 2.710 | 17,948,818 | +39,855 | 1.28% | 48,637,831 |
| 2023-03-06 | 2023-03-02 | 2.660 | 17,908,963 | -9,964 | 1.27% | 47,631,131 |
| 2023-03-03 | 2023-03-01 | 2.650 | 17,918,927 | -19,928 | 1.27% | 47,477,792 |
| 2023-03-02 | 2023-02-28 | 2.579 | 17,938,855 | -69,746 | 1.28% | 46,270,312 |
| 2023-03-01 | 2023-02-27 | 2.609 | 18,008,601 | -187,320 | 1.28% | 46,992,430 |
| 2023-02-28 | 2023-02-24 | 2.609 | 18,195,921 | -9,964 | 1.29% | 47,481,231 |
| 2023-02-27 | 2023-02-23 | 2.640 | 18,205,885 | -23,913 | 1.29% | 48,055,392 |
| 2023-02-24 | 2023-02-22 | 2.650 | 18,229,798 | -25,906 | 1.30% | 48,301,472 |
| 2023-02-23 | 2023-02-21 | 2.680 | 18,255,704 | -67,754 | 1.30% | 48,919,773 |
| 2023-02-22 | 2023-02-20 | 2.630 | 18,323,458 | -147,464 | 1.30% | 48,181,832 |
| 2023-02-21 | 2023-02-17 | 2.429 | 18,470,922 | -15,942 | 1.31% | 44,861,989 |
| 2023-02-15 | 2023-02-13 | 2.409 | 18,486,864 | -13,949 | 1.31% | 44,529,628 |
| 2023-02-14 | 2023-02-10 | 2.419 | 18,500,813 | +35,869 | 1.32% | 44,748,908 |
| 2023-02-13 | 2023-02-09 | 2.489 | 18,464,944 | -9,964 | 1.31% | 45,959,390 |
| 2023-02-09 | 2023-02-07 | 2.469 | 18,474,908 | -11,956 | 1.31% | 45,613,351 |
| 2023-02-08 | 2023-02-06 | 2.419 | 18,486,864 | -1,993 | 1.31% | 44,715,169 |
| 2023-02-07 | 2023-02-03 | 2.489 | 18,488,857 | +9,964 | 1.31% | 46,018,910 |
| 2023-02-06 | 2023-02-02 | 2.519 | 18,478,893 | -59,783 | 1.31% | 46,550,490 |
| 2023-02-03 | 2023-02-01 | 2.549 | 18,538,676 | +71,739 | 1.32% | 47,259,271 |
| 2023-02-02 | 2023-01-31 | 2.429 | 18,466,937 | -65,761 | 1.31% | 44,852,310 |
| 2023-02-01 | 2023-01-30 | 2.509 | 18,532,698 | +13,950 | 1.32% | 46,500,031 |
| 2023-01-31 | 2023-01-27 | 2.589 | 18,518,748 | -3,986 | 1.32% | 47,951,910 |
| 2023-01-30 | 2023-01-26 | 2.569 | 18,522,734 | -9,964 | 1.32% | 47,590,431 |
| 2023-01-27 | 2023-01-20 | 2.559 | 18,532,698 | +27,899 | 1.32% | 47,430,031 |
| 2023-01-19 | 2023-01-17 | 2.369 | 18,504,799 | -9,964 | 1.32% | 43,829,948 |
| 2023-01-18 | 2023-01-16 | 2.389 | 18,514,763 | -19,927 | 1.32% | 44,225,189 |
| 2023-01-17 | 2023-01-13 | 2.439 | 18,534,690 | -29,892 | 1.32% | 45,202,888 |
| 2023-01-16 | 2023-01-12 | 2.359 | 18,564,582 | +111,595 | 1.32% | 43,785,229 |
| 2023-01-13 | 2023-01-11 | 2.389 | 18,452,987 | -89,674 | 1.31% | 44,077,628 |
| 2023-01-12 | 2023-01-10 | 2.318 | 18,542,661 | +27,300 | 1.32% | 42,989,127 |
| 2023-01-11 | 2023-01-09 | 2.359 | 18,515,361 | +63,769 | 1.32% | 43,669,139 |
| 2023-01-10 | 2023-01-06 | 2.278 | 18,451,592 | +57,790 | 1.31% | 42,037,249 |
| 2023-01-09 | 2023-01-05 | 2.248 | 18,393,802 | +9,964 | 1.31% | 41,351,771 |
| 2023-01-05 | 2023-01-03 | 2.208 | 18,383,838 | -13,950 | 1.31% | 40,591,346 |
| 2023-01-04 | 2022-12-30 | 2.138 | 18,397,788 | +29,892 | 1.31% | 39,329,624 |
| 2023-01-03 | 2022-12-29 | 2.138 | 18,367,896 | +15,942 | 1.31% | 39,265,723 |
| 2022-12-29 | 2022-12-23 | 2.088 | 18,351,954 | +9,964 | 1.30% | 38,310,713 |
| 2022-12-28 | 2022-12-22 | 2.088 | 18,341,990 | +29,891 | 1.30% | 38,289,912 |
| 2022-12-23 | 2022-12-21 | 2.108 | 18,312,099 | +9,964 | 1.30% | 38,595,085 |
| 2022-12-22 | 2022-12-20 | 2.098 | 18,302,135 | +19,928 | 1.30% | 38,390,399 |
| 2022-12-21 | 2022-12-19 | 2.128 | 18,282,207 | -69,747 | 1.30% | 38,899,056 |
| 2022-12-20 | 2022-12-16 | 2.228 | 18,351,954 | +19,927 | 1.30% | 40,889,318 |
| 2022-12-19 | 2022-12-15 | 2.218 | 18,332,027 | +121,559 | 1.30% | 40,660,934 |
| 2022-12-16 | 2022-12-14 | 2.308 | 18,210,468 | +61,776 | 1.29% | 42,036,207 |
| 2022-12-15 | 2022-12-13 | 2.318 | 18,148,692 | +29,891 | 1.29% | 42,075,753 |
| 2022-12-14 | 2022-12-12 | 2.338 | 18,118,801 | +69,747 | 1.29% | 42,370,146 |
| 2022-12-13 | 2022-12-09 | 2.409 | 18,049,054 | -1,993 | 1.28% | 43,475,068 |
| 2022-12-12 | 2022-12-08 | 2.288 | 18,051,047 | -1,993 | 1.28% | 41,305,875 |
| 2022-12-09 | 2022-12-07 | 2.258 | 18,053,040 | -19,927 | 1.28% | 40,766,877 |
| 2022-12-08 | 2022-12-06 | 2.359 | 18,072,967 | -298,915 | 1.29% | 42,625,737 |
| 2022-12-07 | 2022-12-05 | 2.328 | 18,371,882 | -49,819 | 1.31% | 42,777,580 |
| 2022-12-06 | 2022-12-02 | 2.158 | 18,421,701 | +15,942 | 1.31% | 39,750,516 |
| 2022-12-05 | 2022-12-01 | 2.208 | 18,405,759 | +9,964 | 1.31% | 40,639,747 |
| 2022-12-02 | 2022-11-30 | 2.238 | 18,395,795 | +19,928 | 1.31% | 41,171,625 |
| 2022-12-01 | 2022-11-29 | 2.228 | 18,375,867 | -29,892 | 1.31% | 40,942,598 |
| 2022-11-30 | 2022-11-28 | 2.138 | 18,405,759 | +39,856 | 1.31% | 39,346,664 |
| 2022-11-29 | 2022-11-25 | 2.178 | 18,365,903 | -17,935 | 1.31% | 39,998,767 |
| 2022-11-25 | 2022-11-23 | 2.057 | 18,383,838 | +39,855 | 1.31% | 37,823,754 |
| 2022-11-24 | 2022-11-22 | 2.088 | 18,343,983 | -19,928 | 1.30% | 38,294,073 |
| 2022-11-22 | 2022-11-18 | 2.057 | 18,363,911 | +69,747 | 1.31% | 37,782,755 |
| 2022-11-21 | 2022-11-17 | 2.118 | 18,294,164 | -19,928 | 1.30% | 38,740,891 |
| 2022-11-18 | 2022-11-16 | 2.088 | 18,314,092 | +9,964 | 1.30% | 38,231,674 |
| 2022-11-17 | 2022-11-15 | 2.178 | 18,304,128 | +396,560 | 1.30% | 39,864,228 |
| 2022-11-16 | 2022-11-14 | 2.088 | 17,907,568 | +137,500 | 1.27% | 37,383,032 |
| 2022-11-15 | 2022-11-11 | 1.977 | 17,770,068 | -119,565 | 1.26% | 35,134,186 |
| 2022-11-14 | 2022-11-10 | 1.857 | 17,889,633 | +69,746 | 1.27% | 33,216,031 |
| 2022-11-10 | 2022-11-08 | 1.867 | 17,819,887 | -9,964 | 1.27% | 33,265,379 |
| 2022-11-09 | 2022-11-07 | 1.917 | 17,829,851 | +17,935 | 1.27% | 34,178,710 |
| 2022-11-08 | 2022-11-04 | 1.786 | 17,811,916 | -13,949 | 1.27% | 31,820,370 |
| 2022-11-07 | 2022-11-03 | 1.626 | 17,825,865 | +29,891 | 1.27% | 28,982,791 |
| 2022-11-04 | 2022-11-02 | 1.666 | 17,795,974 | +19,928 | 1.27% | 29,648,617 |
| 2022-11-03 | 2022-11-01 | 1.606 | 17,776,046 | +31,884 | 1.26% | 28,544,979 |
| 2022-11-02 | 2022-10-31 | 1.636 | 17,744,162 | -99,638 | 1.26% | 29,028,038 |
| 2022-11-01 | 2022-10-28 | 1.776 | 17,843,800 | +49,819 | 1.27% | 31,698,243 |
| 2022-10-31 | 2022-10-27 | 1.857 | 17,793,981 | -2,035,208 | 1.27% | 33,038,433 |
| 2022-10-28 | 2022-10-26 | 1.817 | 19,829,189 | +53,805 | 1.41% | 36,021,195 |
| 2022-10-27 | 2022-10-25 | 1.887 | 19,775,384 | -9,964 | 1.41% | 37,312,759 |
| 2022-10-26 | 2022-10-24 | 1.937 | 19,785,348 | -508,154 | 1.41% | 38,324,420 |
| 2022-10-25 | 2022-10-21 | 2.047 | 20,293,502 | +109,602 | 1.44% | 41,549,112 |
| 2022-10-24 | 2022-10-20 | 1.997 | 20,183,900 | -508,154 | 1.44% | 40,311,852 |
| 2022-10-21 | 2022-10-19 | 2.047 | 20,692,054 | -558,273 | 1.47% | 42,365,112 |
| 2022-10-20 | 2022-10-18 | 2.067 | 21,250,327 | -388,588 | 1.51% | 43,934,675 |
| 2022-10-18 | 2022-10-14 | 2.067 | 21,638,915 | +17,935 | 1.54% | 44,738,074 |
| 2022-10-14 | 2022-10-12 | 2.027 | 21,620,980 | -41,848 | 1.54% | 43,833,013 |
| 2022-10-13 | 2022-10-11 | 2.027 | 21,662,828 | -31,885 | 1.54% | 43,917,853 |
| 2022-10-12 | 2022-10-10 | 2.057 | 21,694,713 | +29,892 | 1.54% | 44,635,700 |
| 2022-10-11 | 2022-10-07 | 2.057 | 21,664,821 | -29,892 | 1.54% | 44,574,199 |
| 2022-10-05 | 2022-09-30 | 1.947 | 21,694,713 | +11,957 | 1.54% | 42,240,614 |
| 2022-09-30 | 2022-09-28 | 2.017 | 21,682,756 | -97,645 | 1.54% | 43,740,639 |
| 2022-09-29 | 2022-09-27 | 2.108 | 21,780,401 | +25,906 | 1.55% | 45,904,974 |
| 2022-09-28 | 2022-09-26 | 2.148 | 21,754,495 | +29,891 | 1.55% | 46,723,715 |
| 2022-09-23 | 2022-09-21 | 2.178 | 21,724,604 | +3,985 | 1.54% | 47,313,621 |
| 2022-09-21 | 2022-09-19 | 2.198 | 21,720,619 | +9,964 | 1.54% | 47,740,932 |
| 2022-09-20 | 2022-09-16 | 2.248 | 21,710,655 | +17,935 | 1.54% | 48,808,508 |
| 2022-09-19 | 2022-09-15 | 2.298 | 21,692,720 | +99,638 | 1.54% | 49,856,763 |
| 2022-09-16 | 2022-09-14 | 2.369 | 21,593,082 | +9,964 | 1.54% | 51,144,769 |
| 2022-09-15 | 2022-09-13 | 2.449 | 21,583,118 | -69,747 | 1.53% | 52,854,089 |
| 2022-09-14 | 2022-09-09 | 2.449 | 21,652,865 | +9,964 | 1.54% | 53,024,890 |
| 2022-09-09 | 2022-09-07 | 2.419 | 21,642,901 | +145,472 | 1.54% | 52,348,844 |
| 2022-09-08 | 2022-09-06 | 2.489 | 21,497,429 | +7,971 | 1.53% | 53,507,269 |
| 2022-09-06 | 2022-09-02 | 2.419 | 21,489,458 | +13,949 | 1.53% | 51,977,704 |
| 2022-09-02 | 2022-08-31 | 2.469 | 21,475,509 | -9,964 | 1.53% | 53,021,640 |
| 2022-08-26 | 2022-08-24 | 2.539 | 21,485,473 | +15,942 | 1.53% | 54,555,686 |
| 2022-08-18 | 2022-08-16 | 2.619 | 21,469,531 | +67,754 | 1.53% | 56,239,008 |
| 2022-08-17 | 2022-08-15 | 2.680 | 21,401,777 | +59,783 | 1.52% | 57,350,298 |
| 2022-08-16 | 2022-08-12 | 2.700 | 21,341,994 | +9,964 | 1.52% | 57,618,488 |
| 2022-08-15 | 2022-08-11 | 2.640 | 21,332,030 | +65,761 | 1.52% | 56,307,017 |
| 2022-08-12 | 2022-08-10 | 2.589 | 21,266,269 | -125,544 | 1.51% | 55,066,261 |
| 2022-08-11 | 2022-08-09 | 2.589 | 21,391,813 | +3,986 | 1.52% | 55,391,341 |
| 2022-08-10 | 2022-08-08 | 2.589 | 21,387,827 | -275,001 | 1.52% | 55,381,020 |
| 2022-08-05 | 2022-08-03 | 2.439 | 21,662,828 | +73,732 | 1.54% | 52,831,873 |
| 2022-08-04 | 2022-08-02 | 2.559 | 21,589,096 | +195,290 | 1.54% | 55,252,155 |
| 2022-08-03 | 2022-08-01 | 2.630 | 21,393,806 | -33,877 | 1.52% | 56,255,363 |
| 2022-08-02 | 2022-07-29 | 2.599 | 21,427,683 | -115,580 | 1.52% | 55,699,277 |
| 2022-08-01 | 2022-07-28 | 2.680 | 21,543,263 | +19,928 | 1.53% | 57,729,438 |
| 2022-07-29 | 2022-07-27 | 2.660 | 21,523,335 | +19,928 | 1.53% | 57,244,007 |
| 2022-07-28 | 2022-07-26 | 2.670 | 21,503,407 | +43,840 | 1.53% | 57,406,821 |
| 2022-07-27 | 2022-07-25 | 2.630 | 21,459,567 | -87,681 | 1.53% | 56,428,282 |
| 2022-07-26 | 2022-07-22 | 2.619 | 21,547,248 | +59,783 | 1.53% | 56,442,586 |
| 2022-07-22 | 2022-07-20 | 2.680 | 21,487,465 | -1,993 | 1.53% | 57,579,916 |
| 2022-07-21 | 2022-07-19 | 2.680 | 21,489,458 | +7,971 | 1.53% | 57,585,257 |
| 2022-07-20 | 2022-07-18 | 2.670 | 21,481,487 | -82,899 | 1.53% | 57,348,302 |
| 2022-07-18 | 2022-07-14 | 2.690 | 21,564,386 | +59,783 | 1.53% | 58,002,468 |
| 2022-07-15 | 2022-07-13 | 2.750 | 21,504,603 | -13,949 | 1.53% | 59,136,631 |
| 2022-07-14 | 2022-07-12 | 2.750 | 21,518,552 | +19,927 | 1.53% | 59,174,990 |
| 2022-07-13 | 2022-07-11 | 2.770 | 21,498,625 | +227,175 | 1.53% | 59,551,726 |
| 2022-07-12 | 2022-07-08 | 2.870 | 21,271,450 | +61,776 | 1.51% | 61,057,316 |
| 2022-07-11 | 2022-07-07 | 2.860 | 21,209,674 | +149,457 | 1.51% | 60,667,128 |
| 2022-07-08 | 2022-07-06 | 2.900 | 21,060,217 | +23,913 | 1.50% | 61,085,097 |
| 2022-07-07 | 2022-07-05 | 2.931 | 21,036,304 | -91,667 | 1.50% | 61,649,119 |
| 2022-07-06 | 2022-07-04 | 2.921 | 21,127,971 | +31,884 | 1.50% | 61,705,712 |
| 2022-07-05 | 2022-06-30 | 2.941 | 21,096,087 | +77,718 | 1.50% | 62,036,046 |
| 2022-07-04 | 2022-06-29 | 3.001 | 21,018,369 | +217,211 | 1.49% | 63,073,188 |
| 2022-06-30 | 2022-06-28 | 3.021 | 20,801,158 | +99,638 | 1.48% | 62,838,903 |
| 2022-06-29 | 2022-06-27 | 2.971 | 20,701,520 | +11,956 | 1.47% | 61,499,067 |
| 2022-06-28 | 2022-06-24 | 2.911 | 20,689,564 | +133,516 | 1.47% | 60,217,666 |
| 2022-06-27 | 2022-06-23 | 2.981 | 20,556,048 | +63,768 | 1.46% | 61,273,213 |
| 2022-06-24 | 2022-06-22 | 3.011 | 20,492,280 | +63,768 | 1.46% | 61,700,136 |
| 2022-06-23 | 2022-06-21 | 3.051 | 20,428,512 | +11,957 | 1.45% | 62,328,245 |
| 2022-06-22 | 2022-06-20 | 3.011 | 20,416,555 | +11,956 | 1.45% | 61,472,136 |
| 2022-06-21 | 2022-06-17 | 3.031 | 20,404,599 | +31,885 | 1.45% | 61,845,712 |
| 2022-06-20 | 2022-06-16 | 3.061 | 20,372,714 | +37,862 | 1.45% | 62,362,470 |
| 2022-06-17 | 2022-06-15 | 3.212 | 20,334,852 | -9,964 | 1.45% | 65,307,879 |
| 2022-06-16 | 2022-06-14 | 3.171 | 20,344,816 | +105,617 | 1.45% | 64,523,131 |
| 2022-06-15 | 2022-06-13 | 3.212 | 20,239,199 | +101,631 | 1.44% | 65,000,677 |
| 2022-06-14 | 2022-06-10 | 3.282 | 20,137,568 | +56,793 | 1.43% | 66,089,027 |
| 2022-06-13 | 2022-06-09 | 3.322 | 20,080,775 | -9,964 | 1.43% | 66,708,788 |
| 2022-06-10 | 2022-06-08 | 3.382 | 20,090,739 | +35,870 | 1.43% | 67,951,711 |
| 2022-06-09 | 2022-06-07 | 3.362 | 20,054,869 | +3,986 | 1.43% | 67,427,836 |
| 2022-06-08 | 2022-06-06 | 3.402 | 20,050,883 | -39,856 | 1.43% | 68,219,383 |
| 2022-06-07 | 2022-06-02 | 3.342 | 20,090,739 | -29,891 | 1.43% | 67,145,162 |
| 2022-06-06 | 2022-06-01 | 3.302 | 20,120,630 | +49,819 | 1.43% | 66,437,312 |
| 2022-06-02 | 2022-05-31 | 3.342 | 20,070,811 | +131,522 | 1.43% | 67,078,561 |
| 2022-06-01 | 2022-05-30 | 3.833 | 19,939,289 | -17,935 | 1.42% | 76,433,640 |
| 2022-05-31 | 2022-05-27 | 3.768 | 19,957,224 | +1,428,749 | 1.42% | 75,205,740 |
| 2022-05-27 | 2022-05-25 | 3.703 | 18,528,475 | +46,174 | 1.42% | 68,617,896 |
| 2022-05-26 | 2022-05-24 | 3.682 | 18,482,301 | -7,388 | 1.42% | 68,046,622 |
| 2022-05-25 | 2022-05-23 | 3.703 | 18,489,689 | -3,693 | 1.42% | 68,474,257 |
| 2022-05-24 | 2022-05-20 | 3.638 | 18,493,382 | +40,633 | 1.42% | 67,286,391 |
| 2022-05-23 | 2022-05-19 | 3.563 | 18,452,749 | +24,010 | 1.42% | 65,739,832 |
| 2022-05-20 | 2022-05-18 | 3.573 | 18,428,739 | +29,552 | 1.41% | 65,853,851 |
| 2022-05-19 | 2022-05-17 | 3.649 | 18,399,187 | +3,694 | 1.41% | 67,142,908 |
| 2022-05-18 | 2022-05-16 | 3.552 | 18,395,493 | +9,234 | 1.41% | 65,336,654 |
| 2022-05-17 | 2022-05-13 | 3.552 | 18,386,259 | -29,551 | 1.41% | 65,303,857 |
| 2022-05-16 | 2022-05-12 | 3.487 | 18,415,810 | +79,419 | 1.41% | 64,212,313 |
| 2022-05-13 | 2022-05-11 | 3.573 | 18,336,391 | +22,164 | 1.41% | 65,523,851 |
| 2022-05-12 | 2022-05-10 | 3.573 | 18,314,227 | -22,164 | 1.40% | 65,444,650 |
| 2022-05-11 | 2022-05-06 | 3.671 | 18,336,391 | +114,512 | 1.41% | 67,310,865 |
| 2022-05-10 | 2022-05-05 | 3.779 | 18,221,879 | -18,469 | 1.40% | 68,863,676 |
| 2022-05-06 | 2022-05-04 | 3.790 | 18,240,348 | -9,235 | 1.40% | 69,130,990 |
| 2022-05-05 | 2022-05-03 | 3.822 | 18,249,583 | -16,623 | 1.40% | 69,758,842 |
| 2022-05-04 | 2022-04-29 | 3.779 | 18,266,206 | -37,124 | 1.40% | 69,031,195 |
| 2022-05-03 | 2022-04-28 | 3.693 | 18,303,330 | -55,409 | 1.40% | 67,585,900 |
| 2022-04-29 | 2022-04-27 | 3.595 | 18,358,739 | +1,847 | 1.41% | 66,001,309 |
| 2022-04-28 | 2022-04-26 | 3.389 | 18,356,892 | +121,900 | 1.41% | 62,217,865 |
| 2022-04-27 | 2022-04-25 | 3.476 | 18,234,992 | +354,617 | 1.40% | 63,384,377 |
| 2022-04-26 | 2022-04-22 | 3.952 | 17,880,375 | +53,562 | 1.37% | 70,670,978 |
| 2022-04-25 | 2022-04-21 | 3.952 | 17,826,813 | +62,797 | 1.37% | 70,459,278 |
| 2022-04-22 | 2022-04-20 | 4.126 | 17,764,016 | -142,217 | 1.36% | 73,288,823 |
| 2022-04-21 | 2022-04-19 | 4.288 | 17,906,233 | -24,010 | 1.37% | 76,784,053 |
| 2022-04-20 | 2022-04-14 | 4.277 | 17,930,243 | -87,362 | 1.38% | 76,692,852 |
| 2022-04-19 | 2022-04-13 | 4.137 | 18,017,605 | -22,163 | 1.38% | 74,530,158 |
| 2022-04-14 | 2022-04-12 | 4.061 | 18,039,768 | +9,235 | 1.38% | 73,254,419 |
| 2022-04-13 | 2022-04-11 | 4.039 | 18,030,533 | +44,327 | 1.38% | 72,826,428 |
| 2022-04-12 | 2022-04-08 | 4.201 | 17,986,206 | -193,931 | 1.38% | 75,568,866 |
| 2022-04-11 | 2022-04-07 | 4.082 | 18,180,137 | -51,715 | 1.39% | 74,218,149 |
| 2022-04-08 | 2022-04-06 | 4.137 | 18,231,852 | -27,705 | 1.40% | 75,416,394 |
| 2022-04-07 | 2022-04-04 | 4.072 | 18,259,557 | -9,235 | 1.40% | 74,344,646 |
| 2022-04-06 | 2022-04-01 | 3.963 | 18,268,792 | +1,847 | 1.40% | 72,403,995 |
| 2022-04-04 | 2022-03-31 | 3.909 | 18,266,945 | +53,562 | 1.40% | 71,407,650 |
| 2022-04-01 | 2022-03-30 | 4.039 | 18,213,383 | +230,871 | 1.40% | 73,564,971 |
| 2022-03-31 | 2022-03-29 | 4.115 | 17,982,512 | -112,665 | 1.38% | 73,995,545 |
| 2022-03-30 | 2022-03-28 | 3.985 | 18,095,177 | -86,807 | 1.39% | 72,107,804 |
| 2022-03-29 | 2022-03-25 | 3.887 | 18,181,984 | +1,847 | 1.39% | 70,681,757 |
| 2022-03-28 | 2022-03-24 | 3.844 | 18,180,137 | +134,828 | 1.39% | 69,887,116 |
| 2022-03-25 | 2022-03-23 | 3.758 | 18,045,309 | +90,501 | 1.38% | 67,805,577 |
| 2022-03-24 | 2022-03-22 | 3.790 | 17,954,808 | +9,235 | 1.38% | 68,048,793 |
| 2022-03-23 | 2022-03-21 | 3.714 | 17,945,573 | +90,501 | 1.38% | 66,653,516 |
| 2022-03-22 | 2022-03-18 | 3.736 | 17,855,072 | +22,164 | 1.37% | 66,704,067 |
| 2022-03-21 | 2022-03-17 | 3.812 | 17,832,908 | -184,697 | 1.37% | 67,973,001 |
| 2022-03-18 | 2022-03-16 | 3.476 | 18,017,605 | +99,736 | 1.38% | 62,628,745 |
| 2022-03-17 | 2022-03-15 | 3.249 | 17,917,869 | +147,758 | 1.37% | 58,207,538 |
| 2022-03-16 | 2022-03-14 | 3.638 | 17,770,111 | +27,704 | 1.36% | 64,654,839 |
| 2022-03-15 | 2022-03-11 | 3.909 | 17,742,407 | +24,011 | 1.36% | 69,357,168 |
| 2022-03-14 | 2022-03-10 | 3.974 | 17,718,396 | -12,929 | 1.36% | 70,414,497 |
| 2022-03-11 | 2022-03-09 | 3.877 | 17,731,325 | +149,604 | 1.36% | 68,737,832 |
| 2022-03-10 | 2022-03-08 | 3.898 | 17,581,721 | -3,694 | 1.35% | 68,538,643 |
| 2022-03-09 | 2022-03-07 | 4.169 | 17,585,415 | -81,266 | 1.35% | 73,313,671 |
| 2022-03-08 | 2022-03-04 | 4.191 | 17,666,681 | +31,398 | 1.36% | 74,035,080 |
| 2022-03-07 | 2022-03-03 | 4.288 | 17,635,283 | -33,245 | 1.35% | 75,622,187 |
| 2022-03-04 | 2022-03-02 | 4.223 | 17,668,528 | -49,868 | 1.36% | 74,616,795 |
| 2022-03-03 | 2022-03-01 | 4.277 | 17,718,396 | -53,562 | 1.36% | 75,786,721 |
| 2022-03-02 | 2022-02-28 | 4.201 | 17,771,958 | +11,081 | 1.36% | 74,668,705 |
| 2022-03-01 | 2022-02-25 | 4.126 | 17,760,877 | +36,940 | 1.36% | 73,275,872 |
| 2022-02-28 | 2022-02-24 | 4.158 | 17,723,937 | +20,316 | 1.36% | 73,699,245 |
| 2022-02-25 | 2022-02-23 | 4.277 | 17,703,621 | +92,348 | 1.36% | 75,723,524 |
| 2022-02-24 | 2022-02-22 | 4.386 | 17,611,273 | -107,123 | 1.35% | 77,235,576 |
| 2022-02-23 | 2022-02-21 | 4.472 | 17,718,396 | -1,847 | 1.36% | 79,240,293 |
| 2022-02-22 | 2022-02-18 | 4.440 | 17,720,243 | -184,697 | 1.36% | 78,672,897 |
| 2022-02-21 | 2022-02-17 | 4.429 | 17,904,940 | -92,348 | 1.37% | 79,299,015 |
| 2022-02-18 | 2022-02-16 | 4.321 | 17,997,288 | +73,879 | 1.38% | 77,759,163 |
| 2022-02-17 | 2022-02-15 | 4.234 | 17,923,409 | -7,388 | 1.37% | 75,887,280 |
| 2022-02-16 | 2022-02-14 | 4.299 | 17,930,797 | +79,419 | 1.38% | 77,083,551 |
| 2022-02-15 | 2022-02-11 | 4.440 | 17,851,378 | +339,842 | 1.37% | 79,255,100 |
| 2022-02-14 | 2022-02-10 | 4.353 | 17,511,536 | -260,422 | 1.34% | 76,229,296 |
| 2022-02-11 | 2022-02-09 | 4.115 | 17,771,958 | -170,845 | 1.36% | 73,129,144 |
| 2022-02-10 | 2022-02-08 | 4.137 | 17,942,803 | +127,441 | 1.38% | 74,220,738 |
| 2022-02-09 | 2022-02-07 | 3.898 | 17,815,362 | +1,847 | 1.37% | 69,449,443 |
| 2022-02-08 | 2022-02-04 | 3.779 | 17,813,515 | +29,551 | 1.37% | 67,320,397 |
| 2022-02-07 | 2022-01-31 | 3.671 | 17,783,964 | +265,963 | 1.36% | 65,282,967 |
| 2022-02-04 | 2022-01-27 | 3.866 | 17,518,001 | +33,245 | 1.34% | 67,721,158 |
| 2022-01-28 | 2022-01-26 | 3.942 | 17,484,756 | +123,747 | 1.34% | 68,917,986 |
| 2022-01-27 | 2022-01-25 | 3.996 | 17,361,009 | +59,103 | 1.33% | 69,370,199 |
| 2022-01-26 | 2022-01-24 | 4.191 | 17,301,906 | +70,185 | 1.33% | 72,506,431 |
| 2022-01-25 | 2022-01-21 | 4.277 | 17,231,721 | -51,715 | 1.32% | 73,705,070 |
| 2022-01-24 | 2022-01-20 | 4.234 | 17,283,436 | -155,145 | 1.33% | 73,177,650 |
| 2022-01-21 | 2022-01-19 | 4.191 | 17,438,581 | -144,064 | 1.34% | 73,079,190 |
| 2022-01-20 | 2022-01-18 | 4.115 | 17,582,645 | -14,775 | 1.35% | 72,350,147 |
| 2022-01-19 | 2022-01-17 | 4.115 | 17,597,420 | +20,316 | 1.35% | 72,410,944 |
| 2022-01-18 | 2022-01-14 | 4.169 | 17,577,104 | +205,013 | 1.35% | 73,279,022 |
| 2022-01-17 | 2022-01-13 | 4.137 | 17,372,091 | -7,388 | 1.33% | 71,859,977 |
| 2022-01-14 | 2022-01-12 | 4.147 | 17,379,479 | +59,103 | 1.33% | 72,078,733 |
| 2022-01-13 | 2022-01-11 | 4.223 | 17,320,376 | +66,491 | 1.33% | 73,146,498 |
| 2022-01-12 | 2022-01-10 | 4.191 | 17,253,885 | -5,541 | 1.32% | 72,305,191 |
| 2022-01-11 | 2022-01-07 | 4.126 | 17,259,426 | -230,870 | 1.32% | 71,207,041 |
| 2022-01-10 | 2022-01-06 | 3.866 | 17,490,296 | -18,470 | 1.34% | 67,614,056 |
| 2022-01-07 | 2022-01-05 | 3.812 | 17,508,766 | -79,419 | 1.34% | 66,737,482 |
| 2022-01-05 | 2022-01-03 | 3.790 | 17,588,185 | -5,541 | 1.35% | 66,659,290 |
| 2022-01-04 | 2021-12-31 | 3.758 | 17,593,726 | -7,388 | 1.35% | 66,108,745 |
| 2022-01-03 | 2021-12-29 | 3.801 | 17,601,114 | +12,929 | 1.35% | 66,898,886 |
| 2021-12-30 | 2021-12-28 | 3.768 | 17,588,185 | +155,144 | 1.35% | 66,278,380 |
| 2021-12-29 | 2021-12-24 | 3.833 | 17,433,041 | +83,114 | 1.34% | 66,826,394 |
| 2021-12-28 | 2021-12-22 | 3.877 | 17,349,927 | +5,541 | 1.33% | 67,259,292 |
| 2021-12-22 | 2021-12-20 | 3.887 | 17,344,386 | +72,031 | 1.33% | 67,425,627 |
| 2021-12-21 | 2021-12-17 | 4.147 | 17,272,355 | -59,103 | 1.33% | 71,634,452 |
| 2021-12-20 | 2021-12-16 | 4.007 | 17,331,458 | -16,622 | 1.33% | 69,439,796 |
| 2021-12-17 | 2021-12-15 | 3.866 | 17,348,080 | +36,939 | 1.33% | 67,064,277 |
| 2021-12-16 | 2021-12-14 | 3.963 | 17,311,141 | +29,551 | 1.33% | 68,608,574 |
| 2021-12-15 | 2021-12-13 | 4.126 | 17,281,590 | +9,235 | 1.33% | 71,298,483 |
| 2021-12-13 | 2021-12-09 | 4.115 | 17,272,355 | -5,541 | 1.33% | 71,073,347 |
| 2021-12-10 | 2021-12-08 | 4.072 | 17,277,896 | -18,469 | 1.33% | 70,347,767 |
| 2021-12-09 | 2021-12-07 | 4.061 | 17,296,365 | -25,858 | 1.33% | 70,235,669 |
| 2021-12-08 | 2021-12-06 | 3.920 | 17,322,223 | -1,847 | 1.33% | 67,902,195 |
| 2021-12-07 | 2021-12-03 | 3.942 | 17,324,070 | -38,786 | 1.33% | 68,284,625 |
| 2021-12-06 | 2021-12-02 | 3.822 | 17,362,856 | -9,235 | 1.33% | 66,369,338 |
| 2021-12-03 | 2021-12-01 | 3.790 | 17,372,091 | +11,082 | 1.33% | 65,840,293 |
| 2021-12-02 | 2021-11-30 | 3.768 | 17,361,009 | +22,164 | 1.33% | 65,422,302 |
| 2021-12-01 | 2021-11-29 | 3.833 | 17,338,845 | +5,541 | 1.33% | 66,465,311 |
| 2021-11-30 | 2021-11-26 | 3.952 | 17,333,304 | +36,939 | 1.33% | 68,508,717 |
| 2021-11-29 | 2021-11-25 | 3.996 | 17,296,365 | +3,694 | 1.33% | 69,111,898 |
| 2021-11-26 | 2021-11-24 | 4.028 | 17,292,671 | -5,541 | 1.33% | 69,658,903 |
| 2021-11-25 | 2021-11-23 | 4.082 | 17,298,212 | -9,235 | 1.33% | 70,617,800 |
| 2021-11-23 | 2021-11-19 | 3.931 | 17,307,447 | -9,235 | 1.33% | 68,031,689 |
| 2021-11-22 | 2021-11-18 | 3.952 | 17,316,682 | +25,858 | 1.33% | 68,443,020 |
| 2021-11-19 | 2021-11-17 | 4.007 | 17,290,824 | +5,541 | 1.33% | 69,276,993 |
| 2021-11-18 | 2021-11-16 | 3.974 | 17,285,283 | +44,327 | 1.33% | 68,693,267 |
| 2021-11-16 | 2021-11-12 | 4.137 | 17,240,956 | -3,694 | 1.32% | 71,317,535 |
| 2021-11-15 | 2021-11-11 | 4.245 | 17,244,650 | +5,541 | 1.32% | 73,200,166 |
| 2021-11-12 | 2021-11-10 | 4.082 | 17,239,109 | +27,704 | 1.32% | 70,376,519 |
| 2021-11-10 | 2021-11-08 | 4.007 | 17,211,405 | +5,541 | 1.32% | 68,958,795 |
| 2021-11-09 | 2021-11-05 | 3.887 | 17,205,864 | +121,900 | 1.32% | 66,887,128 |
| 2021-11-08 | 2021-11-04 | 4.169 | 17,083,964 | +24,010 | 1.31% | 71,223,120 |
| 2021-11-05 | 2021-11-03 | 4.223 | 17,059,954 | +18,470 | 1.31% | 72,046,697 |
| 2021-11-04 | 2021-11-02 | 4.158 | 17,041,484 | +127,440 | 1.31% | 70,861,485 |
| 2021-11-03 | 2021-11-01 | 4.386 | 16,914,044 | +33,246 | 1.30% | 74,177,825 |
| 2021-11-01 | 2021-10-28 | 4.537 | 16,880,798 | +64,643 | 1.30% | 76,591,154 |
| 2021-10-29 | 2021-10-27 | 4.613 | 16,816,155 | +29,552 | 1.29% | 77,572,523 |
| 2021-10-28 | 2021-10-26 | 4.754 | 16,786,603 | -228,285 | 1.29% | 79,799,277 |
| 2021-10-27 | 2021-10-25 | 4.786 | 17,014,888 | -5,541 | 1.31% | 81,437,227 |
| 2021-10-26 | 2021-10-22 | 4.754 | 17,020,429 | +249,340 | 1.31% | 80,910,827 |
| 2021-10-25 | 2021-10-21 | 4.895 | 16,771,089 | +22,164 | 1.29% | 82,086,420 |
| 2021-10-22 | 2021-10-20 | 4.927 | 16,748,925 | +12,929 | 1.28% | 82,522,039 |
| 2021-10-21 | 2021-10-19 | 5.035 | 16,735,996 | +125,593 | 1.28% | 84,270,609 |
| 2021-10-20 | 2021-10-18 | 5.100 | 16,610,403 | +1,847 | 1.27% | 84,717,414 |
| 2021-10-19 | 2021-10-15 | 4.884 | 16,608,556 | +49,868 | 1.27% | 81,111,052 |
| 2021-10-18 | 2021-10-12 | 4.851 | 16,558,688 | +27,705 | 1.27% | 80,329,590 |
| 2021-10-15 | 2021-10-11 | 4.830 | 16,530,983 | +44,327 | 1.27% | 79,837,173 |
| 2021-10-12 | 2021-10-08 | 4.851 | 16,486,656 | +264,562 | 1.26% | 79,980,148 |
| 2021-10-08 | 2021-10-06 | 4.981 | 16,222,094 | +107,124 | 1.24% | 80,804,651 |
| 2021-10-07 | 2021-10-05 | 5.144 | 16,114,970 | -24,010 | 1.24% | 82,888,585 |
| 2021-10-06 | 2021-10-04 | 5.024 | 16,138,980 | +138,522 | 1.24% | 81,089,697 |
| 2021-10-05 | 2021-09-30 | 5.198 | 16,000,458 | -16,623 | 1.23% | 83,165,895 |
| 2021-10-04 | 2021-09-29 | 5.035 | 16,017,081 | +197,626 | 1.23% | 80,650,663 |
| 2021-09-30 | 2021-09-28 | 5.328 | 15,819,455 | +42,480 | 1.21% | 84,280,720 |
| 2021-09-29 | 2021-09-27 | 5.144 | 15,776,975 | +99,921 | 1.21% | 81,150,082 |
| 2021-09-28 | 2021-09-24 | 5.382 | 15,677,054 | +125,593 | 1.20% | 84,370,857 |
| 2021-09-27 | 2021-09-23 | 5.902 | 15,551,461 | +28,997 | 1.19% | 91,778,153 |
| 2021-09-24 | 2021-09-21 | 5.977 | 15,522,464 | -44,327 | 1.19% | 92,783,629 |
| 2021-09-23 | 2021-09-20 | 5.739 | 15,566,791 | +70,185 | 1.19% | 89,340,130 |
| 2021-09-21 | 2021-09-17 | 6.172 | 15,496,606 | +3,694 | 1.19% | 95,649,579 |
| 2021-09-20 | 2021-09-16 | 6.540 | 15,492,912 | -12,929 | 1.19% | 101,330,832 |
| 2021-09-17 | 2021-09-15 | 6.790 | 15,505,841 | -83,113 | 1.19% | 105,277,238 |
| 2021-09-16 | 2021-09-14 | 6.605 | 15,588,954 | +94,195 | 1.20% | 102,971,829 |
| 2021-09-15 | 2021-09-13 | 7.363 | 15,494,759 | -24,011 | 1.19% | 114,094,669 |
| 2021-09-14 | 2021-09-10 | 7.060 | 15,518,770 | +38,787 | 1.19% | 109,566,177 |
| 2021-09-13 | 2021-09-09 | 7.385 | 15,479,983 | -64,459 | 1.19% | 114,321,120 |
| 2021-09-10 | 2021-09-08 | 6.952 | 15,544,442 | -48,022 | 1.19% | 108,064,184 |
| 2021-09-09 | 2021-09-07 | 7.114 | 15,592,464 | -234,195 | 1.20% | 110,930,695 |
| 2021-09-08 | 2021-09-06 | 6.681 | 15,826,659 | -92,163 | 1.21% | 105,741,636 |
| 2021-09-07 | 2021-09-03 | 6.432 | 15,918,822 | +36,385 | 1.22% | 102,392,698 |
| 2021-09-06 | 2021-09-02 | 6.497 | 15,882,437 | -116,359 | 1.22% | 103,190,569 |
| 2021-09-03 | 2021-09-01 | 6.172 | 15,998,796 | +12,929 | 1.23% | 98,749,242 |
| 2021-09-02 | 2021-08-31 | 6.443 | 15,985,867 | -166,227 | 1.23% | 102,997,048 |
| 2021-09-01 | 2021-08-30 | 6.183 | 16,152,094 | -260,421 | 1.24% | 99,870,346 |
| 2021-08-31 | 2021-08-27 | 5.945 | 16,412,515 | +129,287 | 1.26% | 97,570,627 |
| 2021-08-30 | 2021-08-26 | 5.934 | 16,283,228 | +417,414 | 1.25% | 96,625,705 |
| 2021-08-27 | 2021-08-25 | 5.555 | 15,865,814 | -5,541 | 1.22% | 88,135,595 |
| 2021-08-26 | 2021-08-24 | 5.555 | 15,871,355 | -9,235 | 1.22% | 88,166,375 |
| 2021-08-25 | 2021-08-23 | 5.479 | 15,880,590 | +57,256 | 1.22% | 87,013,926 |
| 2021-08-24 | 2021-08-20 | 5.490 | 15,823,334 | +25,857 | 1.21% | 86,871,550 |
| 2021-08-23 | 2021-08-19 | 5.523 | 15,797,477 | +22,164 | 1.21% | 87,242,785 |
| 2021-08-20 | 2021-08-18 | 5.761 | 15,775,313 | -11,082 | 1.21% | 90,878,517 |
| 2021-08-19 | 2021-08-17 | 5.631 | 15,786,395 | -29,551 | 1.21% | 88,891,027 |
| 2021-08-18 | 2021-08-16 | 5.761 | 15,815,946 | -36,016 | 1.21% | 91,112,596 |
| 2021-08-17 | 2021-08-13 | 5.750 | 15,851,962 | -11,082 | 1.22% | 91,148,423 |
| 2021-08-16 | 2021-08-12 | 5.685 | 15,863,044 | -60,950 | 1.22% | 90,181,498 |
| 2021-08-13 | 2021-08-11 | 5.577 | 15,923,994 | -166,780 | 1.22% | 88,803,657 |
| 2021-08-12 | 2021-08-10 | 5.338 | 16,090,774 | -88,655 | 1.23% | 85,900,456 |
| 2021-08-11 | 2021-08-09 | 5.144 | 16,179,429 | +9,235 | 1.24% | 83,220,135 |
| 2021-08-10 | 2021-08-06 | 5.230 | 16,170,194 | +16,623 | 1.24% | 84,573,436 |
| 2021-08-09 | 2021-08-05 | 5.371 | 16,153,571 | -118,206 | 1.24% | 86,760,458 |
| 2021-08-06 | 2021-08-04 | 5.328 | 16,271,777 | -155,699 | 1.25% | 86,690,539 |
| 2021-08-05 | 2021-08-03 | 5.068 | 16,427,476 | +362,005 | 1.26% | 83,250,780 |
| 2021-08-04 | 2021-08-02 | 5.371 | 16,065,471 | +70,185 | 1.23% | 86,287,275 |
| 2021-08-03 | 2021-07-30 | 5.750 | 15,995,286 | -287,388 | 1.23% | 91,972,533 |
| 2021-08-02 | 2021-07-29 | 5.317 | 16,282,674 | +3,694 | 1.25% | 86,572,276 |
| 2021-07-30 | 2021-07-28 | 5.154 | 16,278,980 | +55,409 | 1.25% | 83,908,461 |
| 2021-07-29 | 2021-07-27 | 5.252 | 16,223,571 | +145,910 | 1.24% | 85,203,965 |
| 2021-07-28 | 2021-07-26 | 5.598 | 16,077,661 | +27,705 | 1.23% | 90,008,811 |
| 2021-07-27 | 2021-07-23 | 5.653 | 16,049,956 | -149,605 | 1.23% | 90,722,699 |
| 2021-07-26 | 2021-07-22 | 5.620 | 16,199,561 | -104,353 | 1.24% | 91,042,090 |
| 2021-07-23 | 2021-07-21 | 5.338 | 16,303,914 | +73,879 | 1.25% | 87,038,302 |
| 2021-07-22 | 2021-07-20 | 5.360 | 16,230,035 | -72,032 | 1.25% | 86,995,396 |
| 2021-07-21 | 2021-07-19 | 5.577 | 16,302,067 | +84,960 | 1.25% | 90,912,064 |
| 2021-07-20 | 2021-07-16 | 5.793 | 16,217,107 | -144,432 | 1.24% | 93,950,432 |
| 2021-07-19 | 2021-07-15 | 5.609 | 16,361,539 | -35,093 | 1.26% | 91,775,240 |
| 2021-07-16 | 2021-07-14 | 5.360 | 16,396,632 | +18,470 | 1.26% | 87,888,381 |
| 2021-07-15 | 2021-07-13 | 5.577 | 16,378,162 | -112,665 | 1.26% | 91,336,425 |
| 2021-07-14 | 2021-07-12 | 5.306 | 16,490,827 | -182,849 | 1.27% | 87,500,419 |
| 2021-07-13 | 2021-07-09 | 5.252 | 16,673,676 | -55,409 | 1.28% | 87,567,855 |
| 2021-07-12 | 2021-07-08 | 5.122 | 16,729,085 | -12,929 | 1.28% | 85,685,028 |
| 2021-07-09 | 2021-07-07 | 5.209 | 16,742,014 | -46,174 | 1.28% | 87,201,588 |
| 2021-07-07 | 2021-07-05 | 5.035 | 16,788,188 | +96,042 | 1.29% | 84,533,411 |
| 2021-07-06 | 2021-07-02 | 5.198 | 16,692,146 | +83,114 | 1.28% | 86,761,096 |
| 2021-07-05 | 2021-06-30 | 5.328 | 16,609,032 | -84,961 | 1.27% | 88,487,320 |
| 2021-07-02 | 2021-06-29 | 5.252 | 16,693,993 | +5,541 | 1.28% | 87,674,557 |
| 2021-06-30 | 2021-06-28 | 5.241 | 16,688,452 | +18,470 | 1.28% | 87,464,744 |
| 2021-06-29 | 2021-06-25 | 5.306 | 16,669,982 | -66,491 | 1.28% | 88,451,016 |
| 2021-06-25 | 2021-06-23 | 5.198 | 16,736,473 | +11,082 | 1.28% | 86,991,495 |
| 2021-06-24 | 2021-06-22 | 5.198 | 16,725,391 | +27,704 | 1.28% | 86,933,894 |
| 2021-06-23 | 2021-06-21 | 5.219 | 16,697,687 | -92,902 | 1.28% | 87,151,521 |
| 2021-06-22 | 2021-06-18 | 5.003 | 16,790,589 | +20,317 | 1.29% | 84,000,046 |
| 2021-06-21 | 2021-06-17 | 4.938 | 16,770,272 | +49,868 | 1.29% | 82,808,814 |
| 2021-06-18 | 2021-06-16 | 5.014 | 16,720,404 | +77,572 | 1.28% | 83,829,982 |
| 2021-06-17 | 2021-06-15 | 5.252 | 16,642,832 | +64,644 | 1.28% | 87,405,867 |
| 2021-06-16 | 2021-06-11 | 5.512 | 16,578,188 | -184,697 | 1.27% | 91,374,804 |
| 2021-06-15 | 2021-06-10 | 5.317 | 16,762,885 | -27,704 | 1.29% | 89,125,478 |
| 2021-06-11 | 2021-06-09 | 5.263 | 16,790,589 | -60,950 | 1.29% | 88,363,684 |
| 2021-06-10 | 2021-06-08 | 5.154 | 16,851,539 | -27,704 | 1.29% | 86,859,663 |
| 2021-06-09 | 2021-06-07 | 5.068 | 16,879,243 | +92,348 | 1.29% | 85,540,234 |
| 2021-06-08 | 2021-06-04 | 5.176 | 16,786,895 | +112,665 | 1.29% | 86,890,018 |
| 2021-06-07 | 2021-06-03 | 5.360 | 16,674,230 | -5,541 | 1.28% | 89,376,347 |
| 2021-06-04 | 2021-06-02 | 5.219 | 16,679,771 | +5,541 | 1.28% | 87,058,010 |
| 2021-06-03 | 2021-06-01 | 5.317 | 16,674,230 | +116,358 | 1.28% | 88,654,114 |
| 2021-06-02 | 2021-05-31 | 5.414 | 16,557,872 | +12,929 | 1.27% | 89,649,143 |
| 2021-06-01 | 2021-05-28 | 5.645 | 16,544,943 | +92,348 | 1.27% | 93,395,867 |
| 2021-05-31 | 2021-05-27 | 5.656 | 16,452,595 | +278,117 | 1.26% | 93,056,315 |
| 2021-05-28 | 2021-05-26 | 5.347 | 16,174,478 | +76,039 | 1.27% | 86,480,286 |
| 2021-05-27 | 2021-05-25 | 5.557 | 16,098,439 | -25,346 | 1.26% | 89,452,655 |
| 2021-05-26 | 2021-05-24 | 5.347 | 16,123,785 | +18,104 | 1.26% | 86,209,245 |
| 2021-05-25 | 2021-05-21 | 5.512 | 16,105,681 | +56,124 | 1.26% | 88,781,223 |
| 2021-05-24 | 2021-05-20 | 5.413 | 16,049,557 | +150,268 | 1.26% | 86,876,159 |
| 2021-05-21 | 2021-05-18 | 5.954 | 15,899,289 | +19,915 | 1.24% | 94,669,035 |
| 2021-05-20 | 2021-05-17 | 5.634 | 15,879,374 | -12,673 | 1.24% | 89,463,325 |
| 2021-05-18 | 2021-05-14 | 5.634 | 15,892,047 | -50,693 | 1.24% | 89,534,724 |
| 2021-05-17 | 2021-05-13 | 5.789 | 15,942,740 | +173,080 | 1.25% | 92,285,981 |
| 2021-05-14 | 2021-05-12 | 6.264 | 15,769,660 | -3,621 | 1.23% | 98,774,962 |
| 2021-05-13 | 2021-05-11 | 6.208 | 15,773,281 | +282,432 | 1.23% | 97,926,411 |
| 2021-05-12 | 2021-05-10 | 6.882 | 15,490,849 | -66,987 | 1.21% | 106,611,671 |
| 2021-05-11 | 2021-05-07 | 6.451 | 15,557,836 | -35,544 | 1.22% | 100,369,907 |
| 2021-05-10 | 2021-05-06 | 6.518 | 15,593,380 | +20,820 | 1.22% | 101,632,769 |
| 2021-05-07 | 2021-05-05 | 6.584 | 15,572,560 | +30,778 | 1.22% | 102,529,244 |
| 2021-05-06 | 2021-05-04 | 6.529 | 15,541,782 | -147,733 | 1.22% | 101,468,158 |
| 2021-05-05 | 2021-05-03 | 6.153 | 15,689,515 | -62,280 | 1.23% | 96,539,756 |
| 2021-05-04 | 2021-04-30 | 5.932 | 15,751,795 | +21,725 | 1.23% | 93,442,795 |
| 2021-05-03 | 2021-04-29 | 5.943 | 15,730,070 | +14,846 | 1.23% | 93,487,687 |
| 2021-04-30 | 2021-04-28 | 5.932 | 15,715,224 | +61,556 | 1.23% | 93,225,849 |
| 2021-04-29 | 2021-04-27 | 6.076 | 15,653,668 | -28,968 | 1.23% | 95,108,710 |
| 2021-04-28 | 2021-04-26 | 6.087 | 15,682,636 | -96,859 | 1.23% | 95,457,959 |
| 2021-04-27 | 2021-04-23 | 5.943 | 15,779,495 | -137,595 | 1.23% | 93,781,432 |
| 2021-04-26 | 2021-04-22 | 5.844 | 15,917,090 | -41,640 | 1.25% | 93,016,679 |
| 2021-04-23 | 2021-04-21 | 5.557 | 15,958,730 | -56,125 | 1.25% | 88,676,347 |
| 2021-04-22 | 2021-04-20 | 5.634 | 16,014,855 | -10,862 | 1.25% | 90,226,616 |
| 2021-04-21 | 2021-04-19 | 5.833 | 16,025,717 | -88,894 | 1.25% | 93,474,441 |
| 2021-04-20 | 2021-04-16 | 5.634 | 16,114,611 | +14,484 | 1.26% | 90,788,635 |
| 2021-04-19 | 2021-04-15 | 5.634 | 16,100,127 | -19,010 | 1.26% | 90,707,033 |
| 2021-04-16 | 2021-04-14 | 5.634 | 16,119,137 | -238,256 | 1.26% | 90,814,134 |
| 2021-04-15 | 2021-04-13 | 5.336 | 16,357,393 | -52,504 | 1.28% | 87,277,581 |
| 2021-04-14 | 2021-04-12 | 5.303 | 16,409,897 | +86,902 | 1.28% | 87,013,888 |
| 2021-04-13 | 2021-04-09 | 5.214 | 16,322,995 | -99,213 | 1.28% | 85,110,537 |
| 2021-04-12 | 2021-04-08 | 4.993 | 16,422,208 | -133,068 | 1.29% | 81,999,550 |
| 2021-04-09 | 2021-04-07 | 4.949 | 16,555,276 | -470,720 | 1.30% | 81,932,446 |
| 2021-04-08 | 2021-04-01 | 4.408 | 17,025,996 | -39,830 | 1.33% | 75,045,889 |
| 2021-04-07 | 2021-03-31 | 4.286 | 17,065,826 | +14,484 | 1.34% | 73,147,674 |
| 2021-04-01 | 2021-03-30 | 4.430 | 17,051,342 | -14,484 | 1.33% | 75,534,337 |
| 2021-03-31 | 2021-03-29 | 4.408 | 17,065,826 | -19,915 | 1.34% | 75,221,449 |
| 2021-03-30 | 2021-03-26 | 4.231 | 17,085,741 | -5,431 | 1.34% | 72,289,309 |
| 2021-03-29 | 2021-03-25 | 4.209 | 17,091,172 | -61,556 | 1.34% | 71,934,678 |
| 2021-03-26 | 2021-03-24 | 4.054 | 17,152,728 | +1,811 | 1.34% | 69,540,971 |
| 2021-03-25 | 2021-03-23 | 4.319 | 17,150,917 | +155,699 | 1.34% | 74,080,787 |
| 2021-03-24 | 2021-03-22 | 4.828 | 16,995,218 | -124,921 | 1.33% | 82,044,535 |
| 2021-03-23 | 2021-03-19 | 4.728 | 17,120,139 | +81,470 | 1.34% | 80,945,468 |
| 2021-03-22 | 2021-03-18 | 4.629 | 17,038,669 | -30,778 | 1.33% | 78,866,247 |
| 2021-03-19 | 2021-03-17 | 4.662 | 17,069,447 | +12,674 | 1.34% | 79,574,402 |
| 2021-03-17 | 2021-03-15 | 4.750 | 17,056,773 | -161,131 | 1.33% | 81,022,718 |
| 2021-03-16 | 2021-03-12 | 4.529 | 17,217,904 | -74,229 | 1.35% | 77,984,021 |
| 2021-03-15 | 2021-03-11 | 4.629 | 17,292,133 | +80,928 | 1.35% | 80,039,446 |
| 2021-03-12 | 2021-03-10 | 4.364 | 17,211,205 | -10,863 | 1.35% | 75,101,715 |
| 2021-03-11 | 2021-03-09 | 4.397 | 17,222,068 | -105,007 | 1.35% | 75,719,869 |
| 2021-03-10 | 2021-03-08 | 4.308 | 17,327,075 | -139,405 | 1.36% | 74,650,264 |
| 2021-03-09 | 2021-03-05 | 4.319 | 17,466,480 | -21,726 | 1.37% | 75,443,813 |
| 2021-03-08 | 2021-03-04 | 4.695 | 17,488,206 | +57,935 | 1.37% | 82,106,147 |
| 2021-03-05 | 2021-03-03 | 4.618 | 17,430,271 | +170,907 | 1.36% | 80,486,289 |
| 2021-03-04 | 2021-03-02 | 4.021 | 17,259,364 | +21,726 | 1.35% | 69,401,308 |
| 2021-03-03 | 2021-03-01 | 4.187 | 17,237,638 | -12,673 | 1.35% | 72,170,290 |
| 2021-03-02 | 2021-02-26 | 3.999 | 17,250,311 | -136,147 | 1.35% | 68,983,779 |
| 2021-03-01 | 2021-02-25 | 4.065 | 17,386,458 | -45,261 | 1.36% | 70,680,631 |
| 2021-02-26 | 2021-02-24 | 3.966 | 17,431,719 | +90,523 | 1.36% | 69,131,527 |
| 2021-02-25 | 2021-02-23 | 4.187 | 17,341,196 | -50,693 | 1.36% | 72,603,865 |
| 2021-02-24 | 2021-02-22 | 4.187 | 17,391,889 | -459,857 | 1.36% | 72,816,106 |
| 2021-02-23 | 2021-02-19 | 3.756 | 17,851,746 | -28,192 | 1.40% | 67,050,358 |
| 2021-02-22 | 2021-02-18 | 3.645 | 17,879,938 | -1,531,648 | 1.40% | 65,181,062 |
| 2021-02-19 | 2021-02-17 | 3.811 | 19,411,586 | -58,296 | 1.52% | 73,981,239 |
| 2021-02-18 | 2021-02-16 | 3.723 | 19,469,882 | -39,831 | 1.52% | 72,482,757 |
| 2021-02-17 | 2021-02-11 | 3.590 | 19,509,713 | -19,915 | 1.53% | 70,044,772 |
| 2021-02-10 | 2021-02-08 | 3.436 | 19,529,628 | -19,915 | 1.53% | 67,095,878 |
| 2021-02-09 | 2021-02-05 | 3.303 | 19,549,543 | +34,399 | 1.53% | 64,572,750 |
| 2021-02-08 | 2021-02-04 | 3.336 | 19,515,144 | -12,673 | 1.53% | 65,105,876 |
| 2021-02-05 | 2021-02-03 | 3.391 | 19,527,817 | -5,250 | 1.53% | 66,226,767 |
| 2021-02-04 | 2021-02-02 | 3.391 | 19,533,067 | +59,745 | 1.53% | 66,244,572 |
| 2021-02-03 | 2021-02-01 | 3.391 | 19,473,322 | +39,830 | 1.52% | 66,041,952 |
| 2021-02-02 | 2021-01-29 | 3.369 | 19,433,492 | -81,471 | 1.52% | 65,477,512 |
| 2021-02-01 | 2021-01-28 | 3.402 | 19,514,963 | -34,942 | 1.53% | 66,398,754 |
| 2021-01-29 | 2021-01-27 | 3.546 | 19,549,905 | -5,431 | 1.53% | 69,325,206 |
| 2021-01-27 | 2021-01-25 | 3.590 | 19,555,336 | -10,863 | 1.53% | 70,208,570 |
| 2021-01-26 | 2021-01-22 | 3.535 | 19,566,199 | -2,716 | 1.53% | 69,166,839 |
| 2021-01-25 | 2021-01-21 | 3.745 | 19,568,915 | +48,883 | 1.53% | 73,283,791 |
| 2021-01-22 | 2021-01-20 | 3.690 | 19,520,032 | -150,268 | 1.53% | 72,022,547 |
| 2021-01-21 | 2021-01-19 | 3.546 | 19,670,300 | +85,091 | 1.54% | 69,752,134 |
| 2021-01-20 | 2021-01-18 | 3.513 | 19,585,209 | +173,804 | 1.53% | 68,801,327 |
| 2021-01-19 | 2021-01-15 | 3.701 | 19,411,405 | -50,692 | 1.52% | 71,836,185 |
| 2021-01-18 | 2021-01-14 | 3.745 | 19,462,097 | -117,680 | 1.52% | 72,883,768 |
| 2021-01-15 | 2021-01-13 | 3.767 | 19,579,777 | +5,431 | 1.53% | 73,757,061 |
| 2021-01-14 | 2021-01-12 | 3.833 | 19,574,346 | +47,072 | 1.53% | 75,034,021 |
| 2021-01-13 | 2021-01-11 | 3.800 | 19,527,274 | +81,471 | 1.53% | 74,206,431 |
| 2021-01-12 | 2021-01-08 | 4.054 | 19,445,803 | -139,949 | 1.52% | 78,837,606 |
| 2021-01-11 | 2021-01-07 | 3.889 | 19,585,752 | -226,669 | 1.53% | 76,159,555 |
| 2021-01-08 | 2021-01-06 | 3.524 | 19,812,421 | +50,693 | 1.55% | 69,818,371 |
| 2021-01-07 | 2021-01-05 | 3.590 | 19,761,728 | -34,399 | 1.55% | 70,949,569 |
| 2021-01-06 | 2021-01-04 | 3.612 | 19,796,127 | +27,157 | 1.55% | 71,510,443 |
| 2021-01-05 | 2020-12-31 | 3.491 | 19,768,970 | +9,052 | 1.55% | 69,010,092 |
| 2021-01-04 | 2020-12-29 | 3.502 | 19,759,918 | +9,052 | 1.55% | 69,196,780 |
| 2020-12-30 | 2020-12-28 | 3.535 | 19,750,866 | +651,765 | 1.55% | 69,819,640 |
| 2020-12-29 | 2020-12-24 | 3.524 | 19,099,101 | +667,697 | 1.49% | 67,304,653 |
| 2020-12-28 | 2020-12-22 | 3.469 | 18,431,404 | -278,629 | 1.44% | 63,933,657 |
| 2020-12-23 | 2020-12-21 | 3.745 | 18,710,033 | +428,173 | 1.46% | 70,067,357 |
| 2020-12-22 | 2020-12-18 | 3.668 | 18,281,860 | -86,902 | 1.43% | 67,050,180 |
| 2020-12-21 | 2020-12-17 | 3.645 | 18,368,762 | -89,617 | 1.44% | 66,963,063 |
| 2020-12-18 | 2020-12-16 | 3.458 | 18,458,379 | -950,491 | 1.44% | 63,823,318 |
| 2020-12-17 | 2020-12-15 | 3.513 | 19,408,870 | -5,431 | 1.52% | 68,181,862 |
| 2020-12-16 | 2020-12-14 | 3.502 | 19,414,301 | +27,156 | 1.52% | 67,986,472 |
| 2020-12-15 | 2020-12-11 | 3.601 | 19,387,145 | -46,347 | 1.52% | 69,818,890 |
| 2020-12-14 | 2020-12-10 | 3.601 | 19,433,492 | -204,582 | 1.52% | 69,985,800 |
| 2020-12-11 | 2020-12-09 | 3.502 | 19,638,074 | -44,356 | 1.54% | 68,770,097 |
| 2020-12-10 | 2020-12-08 | 3.447 | 19,682,430 | -63,366 | 1.54% | 67,838,275 |
| 2020-12-09 | 2020-12-07 | 3.612 | 19,745,796 | -16,294 | 1.55% | 71,328,630 |
| 2020-12-08 | 2020-12-04 | 3.668 | 19,762,090 | -27,157 | 1.55% | 72,479,041 |
| 2020-12-07 | 2020-12-03 | 3.601 | 19,789,247 | +27,157 | 1.55% | 71,266,980 |
| 2020-12-04 | 2020-12-02 | 3.723 | 19,762,090 | -21,726 | 1.55% | 73,570,593 |
| 2020-12-03 | 2020-12-01 | 3.679 | 19,783,816 | -50,693 | 1.55% | 72,777,273 |
| 2020-12-02 | 2020-11-30 | 3.679 | 19,834,509 | -108,627 | 1.55% | 72,963,754 |
| 2020-12-01 | 2020-11-27 | 3.679 | 19,943,136 | -609,219 | 1.56% | 73,363,352 |
| 2020-11-30 | 2020-11-26 | 3.480 | 20,552,355 | +1,810 | 1.61% | 71,517,715 |
| 2020-11-27 | 2020-11-25 | 3.402 | 20,550,545 | -324,977 | 1.61% | 69,922,274 |
| 2020-11-26 | 2020-11-24 | 3.182 | 20,875,522 | +190,098 | 1.63% | 66,415,786 |
| 2020-11-25 | 2020-11-23 | 3.248 | 20,685,424 | +372,954 | 1.62% | 67,182,048 |
| 2020-11-24 | 2020-11-20 | 3.137 | 20,312,470 | -81,470 | 1.59% | 63,726,866 |
| 2020-11-23 | 2020-11-19 | 3.137 | 20,393,940 | -57,935 | 1.60% | 63,982,464 |
| 2020-11-20 | 2020-11-18 | 3.126 | 20,451,875 | +36,209 | 1.60% | 63,938,295 |
| 2020-11-19 | 2020-11-17 | 3.159 | 20,415,666 | +58,840 | 1.60% | 64,501,686 |
| 2020-11-18 | 2020-11-16 | 3.082 | 20,356,826 | +378,386 | 1.59% | 62,741,623 |
| 2020-11-17 | 2020-11-13 | 2.806 | 19,978,440 | -210,013 | 1.56% | 56,057,893 |
| 2020-11-16 | 2020-11-12 | 2.817 | 20,188,453 | +54,313 | 1.58% | 56,870,193 |
| 2020-11-13 | 2020-11-11 | 2.938 | 20,134,140 | -309,588 | 1.58% | 59,163,820 |
| 2020-11-12 | 2020-11-10 | 2.795 | 20,443,728 | -105,007 | 1.60% | 57,137,614 |
| 2020-11-11 | 2020-11-09 | 2.773 | 20,548,735 | +65,177 | 1.61% | 56,977,094 |
| 2020-11-10 | 2020-11-06 | 2.695 | 20,483,558 | +27,157 | 1.60% | 55,212,410 |
| 2020-11-09 | 2020-11-05 | 2.651 | 20,456,401 | -173,804 | 1.60% | 54,235,288 |
| 2020-11-06 | 2020-11-04 | 2.508 | 20,630,205 | -12,673 | 1.61% | 51,733,384 |
| 2020-11-05 | 2020-11-03 | 2.541 | 20,642,878 | -12,674 | 1.62% | 52,449,284 |
| 2020-11-03 | 2020-10-30 | 2.508 | 20,655,552 | -9,052 | 1.62% | 51,796,945 |
| 2020-11-02 | 2020-10-29 | 2.552 | 20,664,604 | -18,104 | 1.62% | 52,732,766 |
| 2020-10-30 | 2020-10-28 | 2.563 | 20,682,708 | -7,242 | 1.62% | 53,007,445 |
| 2020-10-29 | 2020-10-27 | 2.629 | 20,689,950 | +110,438 | 1.62% | 54,397,367 |
| 2020-10-28 | 2020-10-23 | 2.497 | 20,579,512 | +12,673 | 1.61% | 51,378,923 |
| 2020-10-27 | 2020-10-22 | 2.419 | 20,566,839 | +9,052 | 1.61% | 49,756,881 |
| 2020-10-23 | 2020-10-21 | 2.452 | 20,557,787 | -29,872 | 1.61% | 50,416,283 |
| 2020-10-22 | 2020-10-20 | 2.408 | 20,587,659 | -21,726 | 1.61% | 49,579,820 |
| 2020-10-20 | 2020-10-16 | 2.452 | 20,609,385 | +54,314 | 1.61% | 50,542,822 |
| 2020-10-19 | 2020-10-15 | 2.497 | 20,555,071 | +34,036 | 1.61% | 51,317,903 |
| 2020-10-16 | 2020-10-14 | 2.209 | 20,521,035 | +159,502 | 1.61% | 45,338,875 |
| 2020-10-15 | 2020-10-12 | 2.276 | 20,361,533 | +170,183 | 1.59% | 46,336,068 |
| 2020-10-14 | 2020-10-09 | 2.276 | 20,191,350 | +54,314 | 1.58% | 45,948,788 |
| 2020-10-12 | 2020-10-08 | 2.276 | 20,137,036 | +54,313 | 1.58% | 45,825,187 |
| 2020-10-09 | 2020-10-07 | 2.265 | 20,082,723 | +54,314 | 1.57% | 45,479,737 |
| 2020-10-08 | 2020-10-06 | 2.298 | 20,028,409 | -23,536 | 1.57% | 46,020,493 |
| 2020-10-07 | 2020-10-05 | 2.265 | 20,051,945 | +36,209 | 1.57% | 45,410,036 |
| 2020-10-06 | 2020-09-30 | 2.287 | 20,015,736 | +9,053 | 1.57% | 45,770,261 |
| 2020-10-05 | 2020-09-29 | 2.298 | 20,006,683 | +9,052 | 1.57% | 45,970,572 |
| 2020-09-29 | 2020-09-25 | 2.298 | 19,997,631 | +10,863 | 1.57% | 45,949,773 |
| 2020-09-28 | 2020-09-24 | 2.298 | 19,986,768 | +18,104 | 1.56% | 45,924,812 |
| 2020-09-25 | 2020-09-23 | 2.353 | 19,968,664 | +54,314 | 1.56% | 46,986,175 |
| 2020-09-24 | 2020-09-22 | 2.441 | 19,914,350 | -28,967 | 1.56% | 48,618,314 |
| 2020-09-23 | 2020-09-21 | 2.519 | 19,943,317 | -54,314 | 1.56% | 50,231,220 |
| 2020-09-22 | 2020-09-18 | 2.552 | 19,997,631 | -202,771 | 1.57% | 51,030,757 |
| 2020-09-21 | 2020-09-17 | 2.530 | 20,200,402 | -129,448 | 1.58% | 51,101,892 |
| 2020-09-18 | 2020-09-16 | 2.463 | 20,329,850 | -18,105 | 1.59% | 50,081,868 |
| 2020-09-17 | 2020-09-15 | 2.386 | 20,347,955 | -90,523 | 1.59% | 48,552,993 |
| 2020-09-15 | 2020-09-11 | 2.386 | 20,438,478 | +171,994 | 1.60% | 48,768,993 |
| 2020-09-10 | 2020-09-08 | 2.408 | 20,266,484 | -9,052 | 1.59% | 48,806,356 |
| 2020-09-09 | 2020-09-07 | 2.386 | 20,275,536 | +5,431 | 1.59% | 48,380,191 |
| 2020-09-08 | 2020-09-04 | 2.375 | 20,270,105 | +45,261 | 1.59% | 48,143,310 |
| 2020-09-07 | 2020-09-03 | 2.408 | 20,224,844 | -7,241 | 1.58% | 48,706,078 |
| 2020-09-04 | 2020-09-02 | 2.408 | 20,232,085 | -94,144 | 1.58% | 48,723,516 |
| 2020-09-03 | 2020-09-01 | 2.386 | 20,326,229 | +36,209 | 1.59% | 48,501,151 |
| 2020-09-02 | 2020-08-31 | 2.475 | 20,290,020 | -66,987 | 1.59% | 50,207,891 |
| 2020-09-01 | 2020-08-28 | 2.463 | 20,357,007 | -31,321 | 1.59% | 50,148,768 |
| 2020-08-28 | 2020-08-26 | 2.452 | 20,388,328 | +36,209 | 1.60% | 50,000,698 |
| 2020-08-27 | 2020-08-25 | 2.497 | 20,352,119 | +63,366 | 1.59% | 50,811,212 |
| 2020-08-26 | 2020-08-24 | 2.475 | 20,288,753 | +9,053 | 1.59% | 50,204,756 |
| 2020-08-25 | 2020-08-21 | 2.486 | 20,279,700 | -18,105 | 1.59% | 50,406,382 |
| 2020-08-24 | 2020-08-20 | 2.530 | 20,297,805 | +21,725 | 1.59% | 51,348,297 |
| 2020-08-21 | 2020-08-19 | 2.519 | 20,276,080 | +9,053 | 1.59% | 51,069,350 |
| 2020-08-20 | 2020-08-18 | 2.552 | 20,267,027 | -18,105 | 1.59% | 51,718,213 |
| 2020-08-19 | 2020-08-17 | 2.596 | 20,285,132 | +30,778 | 1.59% | 52,660,767 |
| 2020-08-18 | 2020-08-14 | 2.541 | 20,254,354 | +83,281 | 1.59% | 51,462,125 |
| 2020-08-17 | 2020-08-13 | 2.486 | 20,171,073 | +157,510 | 1.58% | 50,136,383 |
| 2020-08-14 | 2020-08-12 | 2.441 | 20,013,563 | -25,346 | 1.57% | 48,860,530 |
| 2020-08-12 | 2020-08-10 | 2.408 | 20,038,909 | +25,346 | 1.57% | 48,258,303 |
| 2020-08-11 | 2020-08-07 | 2.430 | 20,013,563 | +92,333 | 1.57% | 48,639,441 |
| 2020-08-10 | 2020-08-06 | 2.486 | 19,921,230 | +45,262 | 1.56% | 49,515,384 |
| 2020-08-07 | 2020-08-05 | 2.475 | 19,875,968 | -173,804 | 1.56% | 49,183,314 |
| 2020-08-06 | 2020-08-04 | 2.497 | 20,049,772 | -66,987 | 1.57% | 50,056,371 |
| 2020-08-05 | 2020-08-03 | 2.452 | 20,116,759 | -59,745 | 1.57% | 49,334,698 |
| 2020-08-04 | 2020-07-31 | 2.397 | 20,176,504 | -45,262 | 1.58% | 48,366,776 |
| 2020-08-03 | 2020-07-30 | 2.386 | 20,221,766 | -122,387 | 1.58% | 48,251,888 |
| 2020-07-31 | 2020-07-29 | 2.375 | 20,344,153 | +18,105 | 1.59% | 48,319,180 |
| 2020-07-29 | 2020-07-27 | 2.309 | 20,326,048 | +5,431 | 1.59% | 46,928,937 |
| 2020-07-28 | 2020-07-24 | 2.342 | 20,320,617 | -85,997 | 1.59% | 47,589,839 |
| 2020-07-27 | 2020-07-23 | 2.386 | 20,406,614 | -18,104 | 1.60% | 48,692,961 |
| 2020-07-24 | 2020-07-22 | 2.408 | 20,424,718 | +103,196 | 1.60% | 49,187,420 |
| 2020-07-23 | 2020-07-21 | 2.397 | 20,321,522 | -99,575 | 1.59% | 48,714,410 |
| 2020-07-22 | 2020-07-20 | 2.408 | 20,421,097 | +39,830 | 1.60% | 49,178,700 |
| 2020-07-21 | 2020-07-17 | 2.353 | 20,381,267 | +63,366 | 1.60% | 47,957,028 |
| 2020-07-20 | 2020-07-16 | 2.331 | 20,317,901 | -66,987 | 1.59% | 47,359,028 |
| 2020-07-17 | 2020-07-15 | 2.419 | 20,384,888 | +240,791 | 1.60% | 49,316,691 |
| 2020-07-16 | 2020-07-14 | 2.463 | 20,144,097 | -27,157 | 1.58% | 49,624,272 |
| 2020-07-15 | 2020-07-13 | 2.519 | 20,171,254 | -416,405 | 1.58% | 50,805,324 |
| 2020-07-14 | 2020-07-10 | 2.486 | 20,587,659 | -18,105 | 1.61% | 51,171,832 |
| 2020-07-13 | 2020-07-09 | 2.574 | 20,605,764 | -239,886 | 1.61% | 53,037,876 |
| 2020-07-10 | 2020-07-08 | 2.607 | 20,845,650 | -276,638 | 1.63% | 54,346,168 |
| 2020-07-09 | 2020-07-07 | 2.342 | 21,122,288 | +72,419 | 1.65% | 49,467,311 |
| 2020-07-08 | 2020-07-06 | 2.386 | 21,049,869 | -651,765 | 1.65% | 50,227,855 |
| 2020-07-07 | 2020-07-03 | 2.176 | 21,701,634 | -103,196 | 1.70% | 47,228,064 |
| 2020-07-06 | 2020-07-02 | 2.154 | 21,804,830 | -36,210 | 1.71% | 46,970,891 |
| 2020-07-03 | 2020-06-30 | 2.088 | 21,841,040 | -4,707 | 1.71% | 45,601,235 |
| 2020-07-02 | 2020-06-29 | 2.033 | 21,845,747 | +23,536 | 1.71% | 44,404,420 |
| 2020-06-30 | 2020-06-26 | 2.066 | 21,822,211 | +39,830 | 1.71% | 45,079,785 |
| 2020-06-29 | 2020-06-24 | 2.077 | 21,782,381 | +30,959 | 1.70% | 45,238,134 |
| 2020-06-24 | 2020-06-22 | 2.198 | 21,751,422 | +36,209 | 1.70% | 47,816,988 |
| 2020-06-23 | 2020-06-19 | 2.231 | 21,715,213 | +25,347 | 1.70% | 48,457,047 |
| 2020-06-22 | 2020-06-18 | 2.254 | 21,689,866 | -155,700 | 1.70% | 48,879,699 |
| 2020-06-19 | 2020-06-17 | 2.110 | 21,845,566 | +18,105 | 1.71% | 46,093,337 |
| 2020-06-18 | 2020-06-16 | 2.077 | 21,827,461 | +36,209 | 1.71% | 45,331,757 |
| 2020-06-17 | 2020-06-15 | 2.022 | 21,791,252 | +63,366 | 1.71% | 44,052,926 |
| 2020-06-16 | 2020-06-12 | 2.077 | 21,727,886 | -18,105 | 1.70% | 45,124,958 |
| 2020-06-15 | 2020-06-11 | 2.077 | 21,745,991 | +30,778 | 1.70% | 45,162,558 |
| 2020-06-12 | 2020-06-10 | 2.143 | 21,715,213 | +9,053 | 1.70% | 46,537,956 |
| 2020-06-11 | 2020-06-09 | 2.154 | 21,706,160 | +9,052 | 1.70% | 46,758,341 |
| 2020-06-10 | 2020-06-08 | 2.132 | 21,697,108 | +36,209 | 1.70% | 46,259,469 |
| 2020-06-09 | 2020-06-05 | 2.165 | 21,660,899 | +81,471 | 1.70% | 46,900,128 |
| 2020-06-05 | 2020-06-03 | 2.099 | 21,579,428 | -45,262 | 1.69% | 45,293,409 |
| 2020-06-04 | 2020-06-02 | 2.088 | 21,624,690 | -11,768 | 1.69% | 45,149,524 |
| 2020-06-02 | 2020-05-29 | 2.137 | 21,636,458 | -23,536 | 1.69% | 46,228,780 |
| 2020-06-01 | 2020-05-28 | 2.102 | 21,659,994 | +725,141 | 1.70% | 45,536,623 |
| 2020-05-29 | 2020-05-27 | 2.148 | 20,934,853 | -192,548 | 1.69% | 44,968,917 |
| 2020-05-28 | 2020-05-26 | 2.148 | 21,127,401 | +1,751 | 1.71% | 45,382,518 |
| 2020-05-27 | 2020-05-25 | 2.102 | 21,125,650 | +8,752 | 1.71% | 44,413,251 |
| 2020-05-26 | 2020-05-22 | 2.091 | 21,116,898 | +154,038 | 1.71% | 44,153,575 |
| 2020-05-25 | 2020-05-21 | 2.228 | 20,962,860 | -1,751 | 1.70% | 46,705,692 |
| 2020-05-22 | 2020-05-20 | 2.251 | 20,964,611 | +10,503 | 1.70% | 47,188,666 |
| 2020-05-21 | 2020-05-19 | 2.228 | 20,954,108 | -8,752 | 1.70% | 46,686,192 |
| 2020-05-20 | 2020-05-18 | 2.182 | 20,962,860 | +24,506 | 1.70% | 45,747,626 |
| 2020-05-19 | 2020-05-15 | 2.159 | 20,938,354 | +498,873 | 1.69% | 45,215,674 |
| 2020-05-18 | 2020-05-14 | 2.159 | 20,439,481 | +98,024 | 1.65% | 44,138,374 |
| 2020-05-15 | 2020-05-13 | 2.217 | 20,341,457 | +63,016 | 1.65% | 45,088,777 |
| 2020-05-14 | 2020-05-12 | 2.262 | 20,278,441 | +31,508 | 1.64% | 45,875,881 |
| 2020-05-13 | 2020-05-11 | 2.297 | 20,246,933 | -12,778 | 1.64% | 46,498,610 |
| 2020-05-12 | 2020-05-08 | 2.285 | 20,259,711 | -28,007 | 1.64% | 46,296,473 |
| 2020-05-08 | 2020-05-06 | 2.274 | 20,287,718 | +56,013 | 1.64% | 46,128,671 |
| 2020-05-07 | 2020-05-05 | 2.239 | 20,231,705 | +5,252 | 1.64% | 45,307,825 |
| 2020-05-06 | 2020-05-04 | 2.239 | 20,226,453 | +45,511 | 1.64% | 45,296,064 |
| 2020-05-05 | 2020-04-29 | 2.411 | 20,180,942 | -301,074 | 1.63% | 48,652,880 |
| 2020-05-04 | 2020-04-28 | 2.262 | 20,482,016 | +26,256 | 1.66% | 46,336,428 |
| 2020-04-29 | 2020-04-27 | 2.182 | 20,455,760 | +32,383 | 1.66% | 44,640,973 |
| 2020-04-28 | 2020-04-24 | 2.182 | 20,423,377 | -1,750 | 1.65% | 44,570,303 |
| 2020-04-27 | 2020-04-23 | 2.194 | 20,425,127 | +8,752 | 1.65% | 44,807,494 |
| 2020-04-24 | 2020-04-22 | 2.205 | 20,416,375 | -1,751 | 1.65% | 45,021,567 |
| 2020-04-23 | 2020-04-21 | 2.228 | 20,418,126 | +79,645 | 1.65% | 45,492,013 |
| 2020-04-22 | 2020-04-20 | 2.331 | 20,338,481 | -17,504 | 1.65% | 47,406,004 |
| 2020-04-17 | 2020-04-15 | 2.319 | 20,355,985 | +113,778 | 1.65% | 47,214,221 |
| 2020-04-16 | 2020-04-14 | 2.411 | 20,242,207 | -1,751 | 1.64% | 48,800,580 |
| 2020-04-15 | 2020-04-09 | 2.388 | 20,243,958 | -5,251 | 1.64% | 48,342,196 |
| 2020-04-14 | 2020-04-08 | 2.342 | 20,249,209 | +1,751 | 1.64% | 47,429,286 |
| 2020-04-09 | 2020-04-07 | 2.388 | 20,247,458 | -113,779 | 1.64% | 48,350,554 |
| 2020-04-08 | 2020-04-06 | 2.331 | 20,361,237 | +66,517 | 1.65% | 47,459,045 |
| 2020-04-07 | 2020-04-03 | 2.297 | 20,294,720 | -7,002 | 1.64% | 46,608,356 |
| 2020-04-06 | 2020-04-02 | 2.319 | 20,301,722 | +134,783 | 1.64% | 47,088,361 |
| 2020-04-03 | 2020-04-01 | 2.331 | 20,166,939 | -12,253 | 1.63% | 47,006,164 |
| 2020-04-02 | 2020-03-31 | 2.331 | 20,179,192 | +21,006 | 1.63% | 47,034,724 |
| 2020-04-01 | 2020-03-30 | 2.262 | 20,158,186 | -1,751 | 1.63% | 45,603,828 |
| 2020-03-31 | 2020-03-27 | 2.354 | 20,159,937 | +91,023 | 1.63% | 47,450,529 |
| 2020-03-30 | 2020-03-26 | 2.411 | 20,068,914 | +187,296 | 1.62% | 48,382,799 |
| 2020-03-27 | 2020-03-25 | 2.388 | 19,881,618 | -378,269 | 1.61% | 47,476,935 |
| 2020-03-26 | 2020-03-24 | 2.262 | 20,259,887 | +327,331 | 1.64% | 45,833,906 |
| 2020-03-25 | 2020-03-23 | 2.125 | 19,932,556 | +231,057 | 1.61% | 42,360,454 |
| 2020-03-23 | 2020-03-19 | 2.148 | 19,701,499 | -57,764 | 1.59% | 42,319,622 |
| 2020-03-20 | 2020-03-18 | 2.251 | 19,759,263 | +38,510 | 1.60% | 44,475,581 |
| 2020-03-19 | 2020-03-17 | 2.262 | 19,720,753 | -38,510 | 1.60% | 44,614,224 |
| 2020-03-18 | 2020-03-16 | 2.285 | 19,759,263 | +210,052 | 1.60% | 45,152,874 |
| 2020-03-17 | 2020-03-13 | 2.377 | 19,549,211 | +232,808 | 1.58% | 46,459,789 |
| 2020-03-16 | 2020-03-12 | 2.525 | 19,316,403 | +259,064 | 1.56% | 48,775,665 |
| 2020-03-13 | 2020-03-11 | 2.754 | 19,057,339 | +96,273 | 1.54% | 52,476,392 |
| 2020-03-12 | 2020-03-10 | 2.822 | 18,961,066 | +92,773 | 1.53% | 53,511,160 |
| 2020-03-11 | 2020-03-09 | 2.868 | 18,868,293 | +213,553 | 1.53% | 54,111,677 |
| 2020-03-10 | 2020-03-06 | 3.028 | 18,654,740 | +68,267 | 1.51% | 56,483,258 |
| 2020-03-09 | 2020-03-05 | 3.096 | 18,586,473 | +16,104 | 1.50% | 57,550,744 |
| 2020-03-05 | 2020-03-03 | 3.096 | 18,570,369 | -52,513 | 1.50% | 57,500,880 |
| 2020-03-04 | 2020-03-02 | 3.154 | 18,622,882 | +28,007 | 1.51% | 58,727,382 |
| 2020-03-03 | 2020-02-28 | 2.971 | 18,594,875 | +261,864 | 1.51% | 55,239,695 |
| 2020-03-02 | 2020-02-27 | 3.085 | 18,333,011 | +484,870 | 1.48% | 56,556,461 |
| 2020-02-28 | 2020-02-26 | 3.039 | 17,848,141 | +26,257 | 1.44% | 54,244,947 |
| 2020-02-27 | 2020-02-25 | 3.016 | 17,821,884 | +33,258 | 1.44% | 53,757,889 |
| 2020-02-26 | 2020-02-24 | 3.051 | 17,788,626 | -17,504 | 1.44% | 54,267,314 |
| 2020-02-25 | 2020-02-21 | 3.108 | 17,806,130 | +84,020 | 1.44% | 55,337,955 |
| 2020-02-24 | 2020-02-20 | 3.165 | 17,722,110 | +55,489 | 1.43% | 56,089,279 |
| 2020-02-21 | 2020-02-19 | 3.119 | 17,666,621 | -8,752 | 1.43% | 55,106,243 |
| 2020-02-19 | 2020-02-17 | 3.199 | 17,675,373 | +8,752 | 1.43% | 56,547,223 |
| 2020-02-18 | 2020-02-14 | 3.165 | 17,666,621 | -59,515 | 1.43% | 55,913,661 |
| 2020-02-17 | 2020-02-13 | 3.131 | 17,726,136 | +36,759 | 1.43% | 55,494,418 |
| 2020-02-14 | 2020-02-12 | 3.222 | 17,689,377 | -13,478 | 1.43% | 56,996,254 |
| 2020-02-13 | 2020-02-11 | 3.154 | 17,702,855 | -66,516 | 1.43% | 55,826,070 |
| 2020-02-12 | 2020-02-10 | 3.039 | 17,769,371 | +29,757 | 1.44% | 54,005,545 |
| 2020-02-11 | 2020-02-07 | 3.051 | 17,739,614 | -5,251 | 1.44% | 54,117,795 |
| 2020-02-10 | 2020-02-06 | 3.108 | 17,744,865 | -45,512 | 1.44% | 55,147,556 |
| 2020-02-07 | 2020-02-05 | 2.982 | 17,790,377 | +161,040 | 1.44% | 53,053,046 |
| 2020-02-06 | 2020-02-04 | 3.005 | 17,629,337 | +70,018 | 1.43% | 52,975,662 |
| 2020-02-05 | 2020-02-03 | 2.982 | 17,559,319 | +12,253 | 1.42% | 52,364,003 |
| 2020-02-04 | 2020-01-31 | 3.005 | 17,547,066 | +101,525 | 1.42% | 52,728,440 |
| 2020-02-03 | 2020-01-30 | 2.982 | 17,445,541 | +19,254 | 1.41% | 52,024,703 |
| 2020-01-31 | 2020-01-29 | 3.131 | 17,426,287 | +8,753 | 1.41% | 54,555,695 |
| 2020-01-30 | 2020-01-24 | 3.268 | 17,417,534 | +115,528 | 1.41% | 56,916,392 |
| 2020-01-29 | 2020-01-22 | 3.428 | 17,302,006 | -26,256 | 1.40% | 59,306,511 |
| 2020-01-23 | 2020-01-21 | 3.371 | 17,328,262 | +330,831 | 1.40% | 58,406,568 |
| 2020-01-22 | 2020-01-20 | 3.565 | 16,997,431 | -8,752 | 1.38% | 60,593,012 |
| 2020-01-21 | 2020-01-17 | 3.668 | 17,006,183 | -3,501 | 1.38% | 62,372,987 |
| 2020-01-20 | 2020-01-16 | 3.565 | 17,009,684 | -215,303 | 1.38% | 60,636,692 |
| 2020-01-17 | 2020-01-15 | 3.576 | 17,224,987 | -315,078 | 1.39% | 61,601,020 |
| 2020-01-16 | 2020-01-14 | 3.576 | 17,540,065 | +204,801 | 1.42% | 62,727,821 |
| 2020-01-15 | 2020-01-13 | 3.428 | 17,335,264 | +206,551 | 1.40% | 59,420,510 |
| 2020-01-14 | 2020-01-10 | 3.508 | 17,128,713 | -24,506 | 1.39% | 60,082,469 |
| 2020-01-13 | 2020-01-09 | 3.565 | 17,153,219 | +1,050 | 1.39% | 61,148,371 |
| 2020-01-10 | 2020-01-08 | 3.485 | 17,152,169 | +15,754 | 1.39% | 59,772,793 |
| 2020-01-09 | 2020-01-07 | 3.496 | 17,136,415 | +33,258 | 1.39% | 59,913,689 |
| 2020-01-08 | 2020-01-06 | 3.531 | 17,103,157 | +45,686 | 1.38% | 60,383,659 |
| 2020-01-07 | 2020-01-03 | 3.622 | 17,057,471 | -154,038 | 1.38% | 61,781,517 |
| 2020-01-06 | 2020-01-02 | 3.656 | 17,211,509 | -50,762 | 1.39% | 62,929,400 |
| 2020-01-03 | 2019-12-31 | 3.702 | 17,262,271 | -62,841 | 1.40% | 63,903,935 |
| 2020-01-02 | 2019-12-27 | 3.496 | 17,325,112 | +180,295 | 1.40% | 60,573,426 |
| 2019-12-30 | 2019-12-24 | 3.393 | 17,144,817 | -5,251 | 1.39% | 58,180,034 |
| 2019-12-27 | 2019-12-20 | 3.268 | 17,150,068 | +15,753 | 1.39% | 56,042,376 |
| 2019-12-23 | 2019-12-19 | 3.336 | 17,134,315 | +115,529 | 1.39% | 57,165,534 |
| 2019-12-20 | 2019-12-18 | 3.405 | 17,018,786 | +17,504 | 1.38% | 57,946,806 |
| 2019-12-19 | 2019-12-17 | 3.439 | 17,001,282 | +8,753 | 1.38% | 58,469,965 |
| 2019-12-17 | 2019-12-13 | 3.451 | 16,992,529 | +36,233 | 1.38% | 58,634,014 |
| 2019-12-16 | 2019-12-12 | 3.416 | 16,956,296 | +35,009 | 1.37% | 57,927,774 |
| 2019-12-13 | 2019-12-11 | 3.462 | 16,921,287 | +6,127 | 1.37% | 58,581,526 |
| 2019-12-12 | 2019-12-10 | 3.462 | 16,915,160 | -106,252 | 1.37% | 58,560,315 |
| 2019-12-11 | 2019-12-09 | 3.393 | 17,021,412 | -8,752 | 1.38% | 57,761,265 |
| 2019-12-10 | 2019-12-06 | 3.359 | 17,030,164 | +19,255 | 1.38% | 57,207,217 |
| 2019-12-06 | 2019-12-04 | 3.245 | 17,010,909 | +15,754 | 1.38% | 55,198,913 |
| 2019-12-05 | 2019-12-03 | 3.348 | 16,995,155 | -5,777 | 1.38% | 56,895,434 |
| 2019-12-04 | 2019-12-02 | 3.393 | 17,000,932 | -7,526 | 1.38% | 57,691,767 |
| 2019-12-03 | 2019-11-29 | 3.393 | 17,008,458 | -15,754 | 1.38% | 57,717,306 |
| 2019-12-02 | 2019-11-28 | 3.393 | 17,024,212 | -50,763 | 1.38% | 57,770,767 |
| 2019-11-29 | 2019-11-27 | 3.428 | 17,074,975 | +19,255 | 1.38% | 58,528,311 |
| 2019-11-28 | 2019-11-26 | 3.462 | 17,055,720 | +1,750 | 1.38% | 59,046,934 |
| 2019-11-27 | 2019-11-25 | 3.542 | 17,053,970 | -173,292 | 1.38% | 60,404,856 |
| 2019-11-26 | 2019-11-22 | 3.451 | 17,227,262 | -171,718 | 1.39% | 59,443,978 |
| 2019-11-25 | 2019-11-21 | 3.462 | 17,398,980 | -479,618 | 1.41% | 60,235,300 |
| 2019-11-22 | 2019-11-20 | 3.142 | 17,878,598 | -322,080 | 1.45% | 56,176,001 |
| 2019-11-21 | 2019-11-19 | 2.994 | 18,200,678 | -8,752 | 1.47% | 54,484,569 |
| 2019-11-20 | 2019-11-18 | 2.982 | 18,209,430 | +24,506 | 1.47% | 54,302,712 |
| 2019-11-18 | 2019-11-14 | 3.005 | 18,184,924 | +325,580 | 1.47% | 54,645,185 |
| 2019-11-15 | 2019-11-13 | 2.994 | 17,859,344 | +218,804 | 1.45% | 53,462,770 |
| 2019-11-14 | 2019-11-12 | 3.028 | 17,640,540 | -1,750 | 1.43% | 53,412,439 |
| 2019-11-13 | 2019-11-11 | 3.074 | 17,642,290 | +17,504 | 1.43% | 54,224,044 |
| 2019-11-12 | 2019-11-08 | 3.131 | 17,624,786 | +117,279 | 1.43% | 55,177,126 |
| 2019-11-11 | 2019-11-07 | 3.165 | 17,507,507 | +10,503 | 1.42% | 55,410,075 |
| 2019-11-08 | 2019-11-06 | 3.176 | 17,497,004 | +15,754 | 1.42% | 55,576,751 |
| 2019-11-07 | 2019-11-05 | 3.211 | 17,481,250 | -112,028 | 1.42% | 56,125,919 |
| 2019-11-06 | 2019-11-04 | 3.119 | 17,593,278 | +3,501 | 1.42% | 54,877,469 |
| 2019-11-05 | 2019-11-01 | 3.051 | 17,589,777 | -7,002 | 1.42% | 53,660,691 |
| 2019-11-04 | 2019-10-31 | 3.005 | 17,596,779 | +111,503 | 1.42% | 52,877,826 |
| 2019-11-01 | 2019-10-30 | 2.994 | 17,485,276 | +84,021 | 1.42% | 52,342,980 |
| 2019-10-31 | 2019-10-29 | 3.062 | 17,401,255 | +43,760 | 1.41% | 53,284,394 |
| 2019-10-30 | 2019-10-28 | 3.119 | 17,357,495 | +19,255 | 1.41% | 54,142,008 |
| 2019-10-28 | 2019-10-24 | 3.154 | 17,338,240 | -243,310 | 1.40% | 54,676,254 |
| 2019-10-25 | 2019-10-23 | 3.028 | 17,581,550 | +7,002 | 1.42% | 53,233,828 |
| 2019-10-24 | 2019-10-22 | 3.016 | 17,574,548 | +93,648 | 1.42% | 53,011,825 |
| 2019-10-23 | 2019-10-21 | 3.051 | 17,480,900 | +35,009 | 1.41% | 53,328,542 |
| 2019-10-22 | 2019-10-18 | 3.051 | 17,445,891 | +35,008 | 1.41% | 53,221,741 |
| 2019-10-21 | 2019-10-17 | 3.108 | 17,410,883 | -22,755 | 1.41% | 54,109,605 |
| 2019-10-18 | 2019-10-16 | 3.096 | 17,433,638 | +154,038 | 1.41% | 53,981,131 |
| 2019-10-17 | 2019-10-15 | 3.165 | 17,279,600 | +281,819 | 1.40% | 54,688,765 |
| 2019-10-16 | 2019-10-14 | 3.188 | 16,997,781 | -70,017 | 1.38% | 54,185,252 |
| 2019-10-15 | 2019-10-11 | 3.211 | 17,067,798 | +141,785 | 1.38% | 54,798,476 |
| 2019-10-14 | 2019-10-10 | 3.165 | 16,926,013 | +24,506 | 1.37% | 53,569,686 |
| 2019-10-11 | 2019-10-09 | 3.176 | 16,901,507 | +117,279 | 1.37% | 53,685,239 |
| 2019-10-10 | 2019-10-08 | 3.291 | 16,784,228 | -28,007 | 1.36% | 55,230,442 |
| 2019-10-09 | 2019-10-04 | 3.154 | 16,812,235 | +54,263 | 1.36% | 53,017,494 |
| 2019-10-03 | 2019-09-30 | 3.268 | 16,757,972 | +21,006 | 1.36% | 54,761,099 |
| 2019-10-02 | 2019-09-27 | 3.142 | 16,736,966 | +10,502 | 1.35% | 52,588,901 |
| 2019-09-30 | 2019-09-26 | 3.165 | 16,726,464 | +17,505 | 1.35% | 52,938,127 |
| 2019-09-27 | 2019-09-25 | 3.188 | 16,708,959 | +17,504 | 1.35% | 53,264,550 |
| 2019-09-26 | 2019-09-24 | 3.291 | 16,691,455 | +35,009 | 1.35% | 54,925,162 |
| 2019-09-25 | 2019-09-23 | 3.336 | 16,656,446 | +38,509 | 1.35% | 55,571,210 |
| 2019-09-24 | 2019-09-20 | 3.485 | 16,617,937 | +19,255 | 1.35% | 57,911,073 |
| 2019-09-23 | 2019-09-19 | 3.451 | 16,598,682 | +64,941 | 1.34% | 57,275,015 |
| 2019-09-20 | 2019-09-18 | 3.531 | 16,533,741 | +77,019 | 1.34% | 58,373,304 |
| 2019-09-19 | 2019-09-17 | 3.485 | 16,456,722 | +29,757 | 1.33% | 57,349,262 |
| 2019-09-18 | 2019-09-16 | 3.656 | 16,426,965 | -31,508 | 1.33% | 60,060,919 |
| 2019-09-17 | 2019-09-13 | 3.633 | 16,458,473 | +5,252 | 1.33% | 59,800,019 |
| 2019-09-16 | 2019-09-12 | 3.599 | 16,453,221 | -42,886 | 1.33% | 59,216,966 |
| 2019-09-13 | 2019-09-11 | 3.713 | 16,496,107 | -213,378 | 1.34% | 61,256,121 |
| 2019-09-12 | 2019-09-10 | 3.382 | 16,709,485 | -19,254 | 1.35% | 56,511,839 |
| 2019-09-11 | 2019-09-09 | 3.325 | 16,728,739 | -20,130 | 1.35% | 55,621,265 |
| 2019-09-10 | 2019-09-06 | 3.359 | 16,748,869 | +26,256 | 1.36% | 56,262,300 |
| 2019-09-09 | 2019-09-05 | 3.302 | 16,722,613 | +21,005 | 1.35% | 55,218,760 |
| 2019-09-06 | 2019-09-04 | 3.142 | 16,701,608 | +73,519 | 1.35% | 52,477,803 |
| 2019-09-05 | 2019-09-03 | 3.085 | 16,628,089 | +99,774 | 1.35% | 51,296,858 |
| 2019-09-04 | 2019-09-02 | 3.074 | 16,528,315 | -22,755 | 1.34% | 50,800,212 |
| 2019-09-03 | 2019-08-30 | 3.108 | 16,551,070 | -24,331 | 1.34% | 51,437,475 |
| 2019-09-02 | 2019-08-29 | 3.039 | 16,575,401 | +5,251 | 1.34% | 50,376,773 |
| 2019-08-30 | 2019-08-28 | 3.062 | 16,570,150 | -29,758 | 1.34% | 50,739,467 |
| 2019-08-29 | 2019-08-27 | 3.085 | 16,599,908 | -18,554 | 1.34% | 51,209,921 |
| 2019-08-28 | 2019-08-26 | 3.039 | 16,618,462 | -64,766 | 1.35% | 50,507,646 |
| 2019-08-27 | 2019-08-23 | 3.176 | 16,683,228 | +8,752 | 1.35% | 52,991,907 |
| 2019-08-26 | 2019-08-22 | 3.165 | 16,674,476 | +28,007 | 1.35% | 52,773,589 |
| 2019-08-23 | 2019-08-21 | 3.199 | 16,646,469 | +8,752 | 1.35% | 53,255,544 |
| 2019-08-22 | 2019-08-20 | 3.211 | 16,637,717 | +78,770 | 1.35% | 53,417,642 |
| 2019-08-21 | 2019-08-19 | 3.199 | 16,558,947 | +87,521 | 1.34% | 52,975,542 |
| 2019-08-19 | 2019-08-15 | 3.074 | 16,471,426 | -12,253 | 1.33% | 50,625,362 |
| 2019-08-16 | 2019-08-14 | 3.062 | 16,483,679 | -29,757 | 1.33% | 50,474,684 |
| 2019-08-15 | 2019-08-13 | 3.062 | 16,513,436 | -19,255 | 1.34% | 50,565,803 |
| 2019-08-14 | 2019-08-12 | 3.119 | 16,532,691 | +37,634 | 1.34% | 51,569,255 |
| 2019-08-13 | 2019-08-09 | 3.165 | 16,495,057 | +8,753 | 1.34% | 52,205,740 |
| 2019-08-09 | 2019-08-07 | 3.211 | 16,486,304 | +43,760 | 1.33% | 52,931,510 |
| 2019-08-08 | 2019-08-06 | 3.211 | 16,442,544 | -8,752 | 1.33% | 52,791,013 |
| 2019-08-07 | 2019-08-05 | 3.279 | 16,451,296 | +117,279 | 1.33% | 53,946,923 |
| 2019-08-06 | 2019-08-02 | 3.348 | 16,334,017 | -368,991 | 1.32% | 54,682,113 |
| 2019-08-02 | 2019-07-31 | 3.428 | 16,703,008 | +10,503 | 1.35% | 57,253,311 |
| 2019-07-31 | 2019-07-29 | 3.542 | 16,692,505 | +85,771 | 1.35% | 59,124,553 |
| 2019-07-30 | 2019-07-26 | 3.599 | 16,606,734 | +8,752 | 1.34% | 59,769,476 |
| 2019-07-29 | 2019-07-25 | 3.622 | 16,597,982 | +24,506 | 1.34% | 60,117,265 |
| 2019-07-26 | 2019-07-24 | 3.588 | 16,573,476 | +64,766 | 1.34% | 59,460,412 |
| 2019-07-25 | 2019-07-23 | 3.656 | 16,508,710 | +17,504 | 1.34% | 60,359,798 |
| 2019-07-24 | 2019-07-22 | 3.656 | 16,491,206 | +12,253 | 1.33% | 60,295,800 |
| 2019-07-23 | 2019-07-19 | 3.691 | 16,478,953 | +15,754 | 1.33% | 60,815,853 |
| 2019-07-19 | 2019-07-17 | 3.691 | 16,463,199 | +21,005 | 1.33% | 60,757,712 |
| 2019-07-18 | 2019-07-16 | 3.668 | 16,442,194 | -253,812 | 1.33% | 60,304,464 |
| 2019-07-17 | 2019-07-15 | 3.679 | 16,696,006 | +18,204 | 1.35% | 61,426,126 |
| 2019-07-16 | 2019-07-12 | 3.713 | 16,677,802 | +17,505 | 1.35% | 61,930,821 |
| 2019-07-15 | 2019-07-11 | 3.782 | 16,660,297 | +10,502 | 1.35% | 63,007,957 |
| 2019-07-12 | 2019-07-10 | 3.748 | 16,649,795 | +34,834 | 1.35% | 62,397,530 |
| 2019-07-11 | 2019-07-09 | 3.770 | 16,614,961 | +17,504 | 1.34% | 62,646,661 |
| 2019-07-10 | 2019-07-08 | 3.805 | 16,597,457 | +91,023 | 1.34% | 63,149,578 |
| 2019-07-09 | 2019-07-05 | 3.965 | 16,506,434 | +266,065 | 1.34% | 65,443,633 |
| 2019-07-05 | 2019-07-03 | 4.010 | 16,240,369 | +21,005 | 1.31% | 65,130,989 |
| 2019-07-04 | 2019-07-02 | 4.136 | 16,219,364 | +101,526 | 1.31% | 67,085,252 |
| 2019-07-03 | 2019-06-28 | 4.068 | 16,117,838 | -124,631 | 1.30% | 65,560,378 |
| 2019-07-02 | 2019-06-27 | 4.033 | 16,242,469 | +27,131 | 1.31% | 65,510,576 |
| 2019-06-28 | 2019-06-26 | 4.113 | 16,215,338 | +1,751 | 1.31% | 66,698,055 |
| 2019-06-27 | 2019-06-25 | 3.999 | 16,213,587 | +3,668,415 | 1.31% | 64,838,329 |
| 2019-06-26 | 2019-06-24 | 3.953 | 12,545,172 | -29,757 | 1.32% | 49,594,942 |
| 2019-06-24 | 2019-06-20 | 3.930 | 12,574,929 | +7,001 | 1.32% | 49,425,224 |
| 2019-06-21 | 2019-06-19 | 3.828 | 12,567,928 | +56,014 | 1.32% | 48,105,325 |
| 2019-06-20 | 2019-06-18 | 3.782 | 12,511,914 | +92,773 | 1.32% | 47,319,093 |
| 2019-06-19 | 2019-06-17 | 3.862 | 12,419,141 | +57,765 | 1.31% | 47,961,518 |
| 2019-06-18 | 2019-06-14 | 3.976 | 12,361,376 | +22,755 | 1.30% | 49,150,815 |
| 2019-06-14 | 2019-06-12 | 4.079 | 12,338,621 | +19,255 | 1.30% | 50,329,139 |
| 2019-06-13 | 2019-06-11 | 4.182 | 12,319,366 | -77,894 | 1.30% | 51,517,420 |
| 2019-06-12 | 2019-06-10 | 3.999 | 12,397,260 | +5,251 | 1.30% | 49,576,792 |
| 2019-06-11 | 2019-06-06 | 3.965 | 12,392,009 | +14,003 | 1.30% | 49,131,029 |
| 2019-06-10 | 2019-06-05 | 3.965 | 12,378,006 | -43,760 | 1.30% | 49,075,511 |
| 2019-06-05 | 2019-06-03 | 4.079 | 12,421,766 | +8,752 | 1.31% | 50,668,287 |
| 2019-06-04 | 2019-05-31 | 4.033 | 12,413,014 | +71,767 | 1.31% | 50,065,276 |
| 2019-06-03 | 2019-05-30 | 4.045 | 12,341,247 | +84,021 | 1.30% | 49,916,827 |
| 2019-05-31 | 2019-05-29 | 7.640 | 12,257,226 | +169,792 | 1.29% | 93,649,832 |
| 2019-05-30 | 2019-05-28 | 7.656 | 12,087,434 | +3,270,145 | 1.27% | 92,541,804 |
| 2019-05-29 | 2019-05-27 | 7.578 | 8,817,289 | -31,935 | 1.27% | 66,815,223 |
| 2019-05-28 | 2019-05-24 | 7.452 | 8,849,224 | +5,109 | 1.28% | 65,948,835 |
| 2019-05-27 | 2019-05-23 | 7.390 | 8,844,115 | +6,387 | 1.28% | 65,356,888 |
| 2019-05-24 | 2019-05-22 | 7.515 | 8,837,728 | +10,220 | 1.27% | 66,416,633 |
| 2019-05-23 | 2019-05-21 | 7.546 | 8,827,508 | +25,548 | 1.27% | 66,616,245 |
| 2019-05-22 | 2019-05-20 | 7.452 | 8,801,960 | -3,832 | 1.27% | 65,596,600 |
| 2019-05-21 | 2019-05-17 | 7.515 | 8,805,792 | +17,884 | 1.27% | 66,176,630 |
| 2019-05-20 | 2019-05-16 | 7.703 | 8,787,908 | -12,774 | 1.27% | 67,693,285 |
| 2019-05-17 | 2019-05-15 | 7.593 | 8,800,682 | +49,819 | 1.27% | 66,827,168 |
| 2019-05-16 | 2019-05-14 | 7.719 | 8,750,863 | +61,317 | 1.26% | 67,544,936 |
| 2019-05-15 | 2019-05-10 | 7.891 | 8,689,546 | -38,323 | 1.25% | 68,568,178 |
| 2019-05-14 | 2019-05-09 | 7.593 | 8,727,869 | +88,142 | 1.26% | 66,274,269 |
| 2019-05-10 | 2019-05-08 | 7.860 | 8,639,727 | +35,768 | 1.25% | 67,904,526 |
| 2019-05-09 | 2019-05-07 | 8.032 | 8,603,959 | +24,271 | 1.24% | 69,105,193 |
| 2019-05-08 | 2019-05-06 | 8.063 | 8,579,688 | +103,471 | 1.24% | 69,178,910 |
| 2019-05-07 | 2019-05-03 | 8.408 | 8,476,217 | +1,278 | 1.22% | 71,264,188 |
| 2019-05-06 | 2019-05-02 | 8.126 | 8,474,939 | +7,664 | 1.22% | 68,865,059 |
| 2019-05-03 | 2019-04-30 | 8.251 | 8,467,275 | +24,271 | 1.22% | 69,863,328 |
| 2019-05-02 | 2019-04-29 | 8.251 | 8,443,004 | +54,930 | 1.22% | 69,663,068 |
| 2019-04-30 | 2019-04-26 | 8.220 | 8,388,074 | +70,258 | 1.21% | 68,947,186 |
| 2019-04-29 | 2019-04-25 | 8.533 | 8,317,816 | +77,923 | 1.20% | 70,974,248 |
| 2019-04-26 | 2019-04-24 | 8.768 | 8,239,893 | +33,213 | 1.19% | 72,244,466 |
| 2019-04-25 | 2019-04-23 | 8.705 | 8,206,680 | +107,303 | 1.18% | 71,439,315 |
| 2019-04-24 | 2019-04-18 | 9.002 | 8,099,377 | +37,046 | 1.17% | 72,914,592 |
| 2019-04-23 | 2019-04-17 | 9.049 | 8,062,331 | +22,993 | 1.16% | 72,959,769 |
| 2019-04-18 | 2019-04-16 | 8.987 | 8,039,338 | +52,375 | 1.16% | 72,248,223 |
| 2019-04-17 | 2019-04-15 | 9.112 | 7,986,963 | -63,872 | 1.15% | 72,777,921 |
| 2019-04-16 | 2019-04-12 | 8.924 | 8,050,835 | +162,233 | 1.16% | 71,847,353 |
| 2019-04-15 | 2019-04-11 | 9.237 | 7,888,602 | +233,769 | 1.14% | 72,869,711 |
| 2019-04-12 | 2019-04-10 | 9.676 | 7,654,833 | -8,942 | 1.10% | 74,066,050 |
| 2019-04-11 | 2019-04-09 | 9.597 | 7,663,775 | +62,594 | 1.11% | 73,552,630 |
| 2019-04-10 | 2019-04-08 | 9.738 | 7,601,181 | -31,936 | 1.10% | 74,022,960 |
| 2019-04-09 | 2019-04-04 | 9.410 | 7,633,117 | -19,161 | 1.10% | 71,824,296 |
| 2019-04-08 | 2019-04-03 | 9.441 | 7,652,278 | +19,161 | 1.10% | 72,244,209 |
| 2019-04-04 | 2019-04-02 | 9.504 | 7,633,117 | -126,465 | 1.10% | 72,541,344 |
| 2019-04-03 | 2019-04-01 | 9.331 | 7,759,582 | -85,587 | 1.12% | 72,406,837 |
| 2019-04-02 | 2019-03-29 | 8.987 | 7,845,169 | +91,974 | 1.13% | 70,503,258 |
| 2019-04-01 | 2019-03-28 | 8.815 | 7,753,195 | +37,045 | 1.12% | 68,341,434 |
| 2019-03-29 | 2019-03-27 | 8.909 | 7,716,150 | +21,717 | 1.11% | 68,739,745 |
| 2019-03-28 | 2019-03-26 | 8.909 | 7,694,433 | +127,742 | 1.11% | 68,546,278 |
| 2019-03-27 | 2019-03-25 | 9.206 | 7,566,691 | +94,529 | 1.09% | 69,659,173 |
| 2019-03-26 | 2019-03-22 | 9.566 | 7,472,162 | +25,549 | 1.08% | 71,479,660 |
| 2019-03-25 | 2019-03-21 | 9.613 | 7,446,613 | +121,355 | 1.07% | 71,585,019 |
| 2019-03-22 | 2019-03-20 | 9.644 | 7,325,258 | +108,581 | 1.06% | 70,647,797 |
| 2019-03-21 | 2019-03-19 | 10.005 | 7,216,677 | -35,768 | 1.04% | 72,199,321 |
| 2019-03-20 | 2019-03-18 | 9.848 | 7,252,445 | +5,110 | 1.05% | 71,421,683 |
| 2019-03-19 | 2019-03-15 | 9.488 | 7,247,335 | +5,110 | 1.05% | 68,761,596 |
| 2019-03-18 | 2019-03-14 | 9.550 | 7,242,225 | +16,606 | 1.04% | 69,166,665 |
| 2019-03-15 | 2019-03-13 | 9.723 | 7,225,619 | +28,104 | 1.04% | 70,252,478 |
| 2019-03-14 | 2019-03-12 | 9.848 | 7,197,515 | -12,775 | 1.04% | 70,880,735 |
| 2019-03-13 | 2019-03-11 | 9.441 | 7,210,290 | +14,052 | 1.04% | 68,071,455 |
| 2019-03-12 | 2019-03-08 | 9.457 | 7,196,238 | +28,103 | 1.04% | 68,051,460 |
| 2019-03-11 | 2019-03-07 | 9.817 | 7,168,135 | +33,213 | 1.03% | 70,366,946 |
| 2019-03-08 | 2019-03-06 | 10.114 | 7,134,922 | -31,935 | 1.03% | 72,163,358 |
| 2019-03-07 | 2019-03-05 | 9.895 | 7,166,857 | -43,433 | 1.03% | 70,915,441 |
| 2019-03-06 | 2019-03-04 | 9.848 | 7,210,290 | -81,755 | 1.04% | 71,006,542 |
| 2019-03-05 | 2019-03-01 | 9.597 | 7,292,045 | -3,832 | 1.05% | 69,984,974 |
| 2019-03-04 | 2019-02-28 | 9.143 | 7,295,877 | +31,936 | 1.05% | 66,709,140 |
| 2019-03-01 | 2019-02-27 | 9.410 | 7,263,941 | +19,161 | 1.05% | 68,350,511 |
| 2019-02-28 | 2019-02-26 | 9.582 | 7,244,780 | +12,774 | 1.04% | 69,417,922 |
| 2019-02-27 | 2019-02-25 | 9.550 | 7,232,006 | -24,271 | 1.04% | 69,069,069 |
| 2019-02-26 | 2019-02-22 | 9.378 | 7,256,277 | -44,710 | 1.05% | 68,051,181 |
| 2019-02-25 | 2019-02-21 | 9.347 | 7,300,987 | -3,832 | 1.05% | 68,241,866 |
| 2019-02-22 | 2019-02-20 | 9.222 | 7,304,819 | +7,664 | 1.05% | 67,362,740 |
| 2019-02-21 | 2019-02-19 | 9.049 | 7,297,155 | -21,716 | 1.05% | 66,035,337 |
| 2019-02-20 | 2019-02-18 | 9.096 | 7,318,871 | -29,380 | 1.06% | 66,575,619 |
| 2019-02-19 | 2019-02-15 | 8.940 | 7,348,251 | +57,484 | 1.06% | 65,692,392 |
| 2019-02-18 | 2019-02-14 | 9.284 | 7,290,767 | -10,220 | 1.05% | 67,689,749 |
| 2019-02-15 | 2019-02-13 | 9.112 | 7,300,987 | +26,826 | 1.05% | 66,527,246 |
| 2019-02-14 | 2019-02-12 | 8.783 | 7,274,161 | +47,265 | 1.05% | 63,891,158 |
| 2019-02-13 | 2019-02-11 | 9.065 | 7,226,896 | +8,942 | 1.04% | 65,512,679 |
| 2019-02-12 | 2019-02-08 | 9.081 | 7,217,954 | +12,774 | 1.04% | 65,544,626 |
| 2019-02-11 | 2019-02-04 | 9.269 | 7,205,180 | -3,832 | 1.04% | 66,782,324 |
| 2019-02-08 | 2019-01-31 | 9.175 | 7,209,012 | -53,652 | 1.04% | 66,140,634 |
| 2019-02-01 | 2019-01-30 | 8.705 | 7,262,664 | +6,387 | 1.05% | 63,221,636 |
| 2019-01-31 | 2019-01-29 | 8.752 | 7,256,277 | +6,387 | 1.05% | 63,506,861 |
| 2019-01-30 | 2019-01-28 | 8.674 | 7,249,890 | +76,646 | 1.05% | 62,883,422 |
| 2019-01-29 | 2019-01-25 | 8.815 | 7,173,244 | +6,387 | 1.03% | 63,229,389 |
| 2019-01-28 | 2019-01-24 | 8.705 | 7,166,857 | -6,387 | 1.03% | 62,387,634 |
| 2019-01-25 | 2019-01-23 | 8.689 | 7,173,244 | +38,322 | 1.03% | 62,330,925 |
| 2019-01-24 | 2019-01-22 | 8.705 | 7,134,922 | +12,775 | 1.03% | 62,109,640 |
| 2019-01-23 | 2019-01-21 | 8.940 | 7,122,147 | +11,496 | 1.03% | 63,671,053 |
| 2019-01-22 | 2019-01-18 | 9.002 | 7,110,651 | -26,826 | 1.03% | 64,013,592 |
| 2019-01-21 | 2019-01-17 | 8.752 | 7,137,477 | -5,109 | 1.03% | 62,467,125 |
| 2019-01-18 | 2019-01-16 | 8.736 | 7,142,586 | -28,104 | 1.03% | 62,400,011 |
| 2019-01-17 | 2019-01-15 | 8.689 | 7,170,690 | -21,716 | 1.03% | 62,308,733 |
| 2019-01-16 | 2019-01-14 | 8.470 | 7,192,406 | +16,607 | 1.04% | 60,920,919 |
| 2019-01-15 | 2019-01-11 | 8.611 | 7,175,799 | -6,387 | 1.03% | 61,791,387 |
| 2019-01-14 | 2019-01-10 | 8.439 | 7,182,186 | -3,833 | 1.04% | 60,609,458 |
| 2019-01-11 | 2019-01-09 | 8.752 | 7,186,019 | -20,438 | 1.04% | 62,891,964 |
| 2019-01-10 | 2019-01-08 | 8.329 | 7,206,457 | +26,825 | 1.04% | 60,024,482 |
| 2019-01-09 | 2019-01-07 | 8.548 | 7,179,632 | -16,606 | 1.04% | 61,374,761 |
| 2019-01-08 | 2019-01-04 | 8.204 | 7,196,238 | +2,555 | 1.04% | 59,038,021 |
| 2019-01-07 | 2019-01-03 | 8.157 | 7,193,683 | -2,555 | 1.04% | 58,679,176 |
| 2019-01-04 | 2019-01-02 | 8.032 | 7,196,238 | -19,161 | 1.04% | 57,798,674 |
| 2018-12-28 | 2018-12-24 | 8.298 | 7,215,399 | -1,278 | 1.04% | 59,873,026 |
| 2018-12-27 | 2018-12-20 | 8.501 | 7,216,677 | +33,213 | 1.04% | 61,352,475 |
| 2018-12-21 | 2018-12-19 | 8.658 | 7,183,464 | +30,658 | 1.04% | 62,194,795 |
| 2018-12-20 | 2018-12-18 | 8.893 | 7,152,806 | +7,665 | 1.03% | 63,609,176 |
| 2018-12-19 | 2018-12-17 | 8.971 | 7,145,141 | +6,387 | 1.03% | 64,100,352 |
| 2018-12-18 | 2018-12-14 | 9.081 | 7,138,754 | -17,884 | 1.03% | 64,825,429 |
| 2018-12-17 | 2018-12-13 | 9.394 | 7,156,638 | +44,710 | 1.03% | 67,228,789 |
| 2018-12-14 | 2018-12-12 | 9.143 | 7,111,928 | +16,606 | 1.03% | 65,027,220 |
| 2018-12-13 | 2018-12-11 | 9.081 | 7,095,322 | +146,904 | 1.02% | 64,431,033 |
| 2018-12-12 | 2018-12-10 | 9.504 | 6,948,418 | +6,387 | 1.00% | 66,034,306 |
| 2018-12-11 | 2018-12-07 | 9.535 | 6,942,031 | +58,762 | 1.00% | 66,190,983 |
| 2018-12-10 | 2018-12-06 | 9.785 | 6,883,269 | +34,490 | 0.99% | 67,354,986 |
| 2018-12-07 | 2018-12-05 | 10.114 | 6,848,779 | +52,375 | 0.99% | 69,269,278 |
| 2018-12-06 | 2018-12-04 | 10.286 | 6,796,404 | +5,109 | 0.98% | 69,910,039 |
| 2018-12-05 | 2018-12-03 | 10.521 | 6,791,295 | -91,974 | 0.98% | 71,452,406 |
| 2018-12-04 | 2018-11-30 | 10.005 | 6,883,269 | -60,039 | 0.99% | 68,863,737 |
| 2018-12-03 | 2018-11-29 | 9.582 | 6,943,308 | +24,271 | 1.00% | 66,529,283 |
| 2018-11-30 | 2018-11-28 | 9.597 | 6,919,037 | -3,832 | 1.00% | 66,405,051 |
| 2018-11-29 | 2018-11-27 | 9.550 | 6,922,869 | +2,555 | 1.00% | 66,116,665 |
| 2018-11-28 | 2018-11-26 | 9.566 | 6,920,314 | +120,077 | 1.00% | 66,200,611 |
| 2018-11-26 | 2018-11-22 | 10.020 | 6,800,237 | +15,329 | 0.98% | 68,139,511 |
| 2018-11-23 | 2018-11-21 | 10.286 | 6,784,908 | +12,775 | 0.98% | 69,791,787 |
| 2018-11-21 | 2018-11-19 | 9.973 | 6,772,133 | +74,090 | 0.98% | 67,539,820 |
| 2018-11-20 | 2018-11-16 | 10.192 | 6,698,043 | +19,162 | 0.97% | 68,269,058 |
| 2018-11-19 | 2018-11-15 | 10.506 | 6,678,881 | -2,555 | 0.96% | 70,165,111 |
| 2018-11-16 | 2018-11-14 | 10.318 | 6,681,436 | -8,942 | 0.96% | 68,936,656 |
| 2018-11-15 | 2018-11-13 | 10.161 | 6,690,378 | +40,877 | 0.96% | 67,981,437 |
| 2018-11-14 | 2018-11-12 | 10.349 | 6,649,501 | +12,775 | 0.96% | 68,815,379 |
| 2018-11-13 | 2018-11-09 | 10.631 | 6,636,726 | -11,497 | 0.96% | 70,553,514 |
| 2018-11-12 | 2018-11-08 | 10.568 | 6,648,223 | +6,387 | 0.96% | 70,259,384 |
| 2018-11-08 | 2018-11-06 | 10.740 | 6,641,836 | -11,497 | 0.96% | 71,335,753 |
| 2018-11-07 | 2018-11-05 | 10.318 | 6,653,333 | -19,161 | 0.96% | 68,646,700 |
| 2018-11-06 | 2018-11-02 | 10.819 | 6,672,494 | -25,549 | 0.96% | 72,187,371 |
| 2018-11-05 | 2018-11-01 | 10.318 | 6,698,043 | -14,051 | 0.97% | 69,108,001 |
| 2018-11-02 | 2018-10-31 | 10.443 | 6,712,094 | -6,388 | 0.97% | 70,093,678 |
| 2018-11-01 | 2018-10-30 | 10.020 | 6,718,482 | -6,387 | 0.97% | 67,320,312 |
| 2018-10-31 | 2018-10-29 | 9.817 | 6,724,869 | +7,665 | 0.97% | 66,015,567 |
| 2018-10-30 | 2018-10-26 | 10.114 | 6,717,204 | +5,110 | 0.97% | 67,938,514 |
| 2018-10-26 | 2018-10-24 | 10.051 | 6,712,094 | +45,987 | 0.97% | 67,466,479 |
| 2018-10-25 | 2018-10-23 | 10.255 | 6,666,107 | +8,942 | 0.96% | 68,361,025 |
| 2018-10-23 | 2018-10-19 | 10.725 | 6,657,165 | -7,665 | 0.96% | 71,396,164 |
| 2018-10-19 | 2018-10-16 | 10.740 | 6,664,830 | -14,051 | 0.96% | 71,582,717 |
| 2018-10-18 | 2018-10-15 | 10.521 | 6,678,881 | -24,271 | 0.96% | 70,269,679 |
| 2018-10-16 | 2018-10-12 | 10.490 | 6,703,152 | -132,853 | 0.97% | 70,315,142 |
| 2018-10-15 | 2018-10-11 | 9.832 | 6,836,005 | +8,942 | 0.99% | 67,213,576 |
| 2018-10-12 | 2018-10-10 | 10.098 | 6,827,063 | +3,833 | 0.98% | 68,942,752 |
| 2018-10-11 | 2018-10-09 | 10.177 | 6,823,230 | -30,658 | 0.98% | 69,438,184 |
| 2018-10-10 | 2018-10-08 | 9.926 | 6,853,888 | +122,632 | 0.99% | 68,033,255 |
| 2018-10-09 | 2018-10-05 | 10.584 | 6,731,256 | +28,104 | 0.97% | 71,242,277 |
| 2018-10-08 | 2018-10-04 | 10.552 | 6,703,152 | -6,388 | 0.97% | 70,734,934 |
| 2018-10-05 | 2018-10-03 | 10.646 | 6,709,540 | +8,942 | 0.97% | 71,432,631 |
| 2018-10-04 | 2018-10-02 | 10.521 | 6,700,598 | -16,606 | 0.97% | 70,498,167 |
| 2018-10-03 | 2018-09-28 | 10.960 | 6,717,204 | +33,213 | 0.97% | 73,617,585 |
| 2018-09-28 | 2018-09-26 | 11.320 | 6,683,991 | -1,278 | 0.96% | 75,660,489 |
| 2018-09-27 | 2018-09-24 | 11.210 | 6,685,269 | -3,832 | 0.96% | 74,942,279 |
| 2018-09-26 | 2018-09-21 | 11.617 | 6,689,101 | -11,497 | 0.96% | 77,708,164 |
| 2018-09-24 | 2018-09-20 | 11.523 | 6,700,598 | -60,039 | 0.97% | 77,212,278 |
| 2018-09-21 | 2018-09-19 | 11.382 | 6,760,637 | +11,497 | 0.97% | 76,951,487 |
| 2018-09-20 | 2018-09-18 | 11.257 | 6,749,140 | -14,051 | 0.97% | 75,975,281 |
| 2018-09-18 | 2018-09-14 | 10.897 | 6,763,191 | -14,052 | 0.98% | 73,698,030 |
| 2018-09-17 | 2018-09-13 | 10.615 | 6,777,243 | +22,994 | 0.98% | 71,941,210 |
| 2018-09-14 | 2018-09-12 | 10.318 | 6,754,249 | -83,033 | 0.97% | 69,687,915 |
| 2018-09-13 | 2018-09-11 | 10.177 | 6,837,282 | +53,652 | 0.99% | 69,581,188 |
| 2018-09-12 | 2018-09-10 | 11.226 | 6,783,630 | -12,774 | 0.98% | 76,151,120 |
| 2018-09-07 | 2018-09-05 | 11.508 | 6,796,404 | +8,942 | 0.98% | 78,209,861 |
| 2018-09-05 | 2018-09-03 | 11.523 | 6,787,462 | +30,658 | 0.98% | 78,213,229 |
| 2018-09-04 | 2018-08-31 | 12.087 | 6,756,804 | -6,387 | 0.97% | 81,668,318 |
| 2018-09-03 | 2018-08-30 | 12.118 | 6,763,191 | -10,220 | 0.98% | 81,957,292 |
| 2018-08-31 | 2018-08-29 | 12.040 | 6,773,411 | -7,664 | 0.98% | 81,550,900 |
| 2018-08-30 | 2018-08-28 | 12.009 | 6,781,075 | -38,323 | 0.98% | 81,430,837 |
| 2018-08-29 | 2018-08-27 | 11.633 | 6,819,398 | +20,439 | 0.98% | 79,328,609 |
| 2018-08-28 | 2018-08-24 | 11.601 | 6,798,959 | +19,161 | 0.98% | 78,877,951 |
| 2018-08-27 | 2018-08-23 | 11.962 | 6,779,798 | +16,607 | 0.98% | 81,097,058 |
| 2018-08-24 | 2018-08-22 | 12.056 | 6,763,191 | +5,109 | 0.98% | 81,533,740 |
| 2018-08-23 | 2018-08-21 | 12.181 | 6,758,082 | +2,555 | 0.97% | 82,318,613 |
| 2018-08-22 | 2018-08-20 | 12.102 | 6,755,527 | -7,664 | 0.97% | 81,758,651 |
| 2018-08-20 | 2018-08-16 | 11.601 | 6,763,191 | -6,387 | 0.98% | 78,462,989 |
| 2018-08-17 | 2018-08-15 | 11.508 | 6,769,578 | +7,664 | 0.98% | 77,901,160 |
| 2018-08-16 | 2018-08-14 | 12.024 | 6,761,914 | +21,716 | 0.98% | 81,306,609 |
| 2018-08-15 | 2018-08-13 | 12.196 | 6,740,198 | -5,109 | 0.97% | 82,206,300 |
| 2018-08-14 | 2018-08-10 | 12.275 | 6,745,307 | +19,161 | 0.97% | 82,796,651 |
| 2018-08-13 | 2018-08-09 | 12.525 | 6,726,146 | +2,555 | 0.97% | 84,246,383 |
| 2018-08-10 | 2018-08-08 | 12.494 | 6,723,591 | -14,052 | 0.97% | 84,003,845 |
| 2018-08-09 | 2018-08-07 | 12.525 | 6,737,643 | -10,219 | 0.97% | 84,390,386 |
| 2018-08-08 | 2018-08-06 | 12.149 | 6,747,862 | +7,664 | 0.97% | 81,982,829 |
| 2018-08-07 | 2018-08-03 | 12.024 | 6,740,198 | +20,439 | 0.97% | 81,045,492 |
| 2018-08-06 | 2018-08-02 | 12.056 | 6,719,759 | +11,497 | 0.97% | 81,010,145 |
| 2018-08-03 | 2018-08-01 | 12.369 | 6,708,262 | +40,877 | 0.97% | 82,972,103 |
| 2018-08-02 | 2018-07-31 | 13.026 | 6,667,385 | -2,554 | 0.96% | 86,850,805 |
| 2018-08-01 | 2018-07-30 | 12.823 | 6,669,939 | +7,664 | 0.96% | 85,526,510 |
| 2018-07-31 | 2018-07-27 | 13.104 | 6,662,275 | -86,865 | 0.96% | 87,305,781 |
| 2018-07-30 | 2018-07-26 | 12.478 | 6,749,140 | -3,832 | 0.97% | 84,217,384 |
| 2018-07-27 | 2018-07-25 | 12.619 | 6,752,972 | -1,277 | 0.97% | 85,216,752 |
| 2018-07-26 | 2018-07-24 | 12.322 | 6,754,249 | -26,826 | 0.97% | 83,223,655 |
| 2018-07-25 | 2018-07-23 | 11.836 | 6,781,075 | -25,549 | 0.98% | 80,262,989 |
| 2018-07-24 | 2018-07-20 | 11.758 | 6,806,624 | -1,277 | 0.98% | 80,032,556 |
| 2018-07-23 | 2018-07-19 | 11.742 | 6,807,901 | +104,749 | 0.98% | 79,940,983 |
| 2018-07-20 | 2018-07-18 | 11.194 | 6,703,152 | -3,833 | 0.97% | 75,037,801 |
| 2018-07-19 | 2018-07-17 | 11.132 | 6,706,985 | -3,832 | 0.97% | 74,660,677 |
| 2018-07-18 | 2018-07-16 | 11.273 | 6,710,817 | -12,774 | 0.97% | 75,648,946 |
| 2018-07-17 | 2018-07-13 | 11.116 | 6,723,591 | +60,039 | 0.97% | 74,740,263 |
| 2018-07-16 | 2018-07-12 | 11.053 | 6,663,552 | -10,220 | 0.96% | 73,655,551 |
| 2018-07-13 | 2018-07-11 | 10.866 | 6,673,772 | -57,484 | 0.96% | 72,514,662 |
| 2018-07-12 | 2018-07-10 | 11.069 | 6,731,256 | -20,439 | 0.97% | 74,509,305 |
| 2018-07-11 | 2018-07-09 | 10.725 | 6,751,695 | -3,832 | 0.97% | 72,409,971 |
| 2018-07-10 | 2018-07-06 | 10.318 | 6,755,527 | +22,994 | 0.97% | 69,701,101 |
| 2018-07-09 | 2018-07-05 | 10.333 | 6,732,533 | +11,497 | 0.97% | 69,569,265 |
| 2018-07-05 | 2018-07-03 | 10.599 | 6,721,036 | -30,659 | 0.97% | 71,239,339 |
| 2018-07-04 | 2018-06-29 | 11.085 | 6,751,695 | +132,853 | 0.97% | 74,841,255 |
| 2018-07-03 | 2018-06-28 | 10.913 | 6,618,842 | +26,825 | 0.95% | 72,228,697 |
| 2018-06-29 | 2018-06-27 | 10.975 | 6,592,017 | +10,220 | 0.95% | 72,348,799 |
| 2018-06-28 | 2018-06-26 | 11.601 | 6,581,797 | +15,329 | 0.95% | 76,358,551 |
| 2018-06-27 | 2018-06-25 | 12.118 | 6,566,468 | +44,710 | 0.95% | 79,573,375 |
| 2018-06-26 | 2018-06-22 | 12.807 | 6,521,758 | -21,716 | 0.94% | 83,524,324 |
| 2018-06-25 | 2018-06-21 | 12.510 | 6,543,474 | -19,162 | 0.94% | 81,855,930 |
| 2018-06-22 | 2018-06-20 | 12.337 | 6,562,636 | +12,774 | 0.95% | 80,965,411 |
| 2018-06-21 | 2018-06-19 | 12.384 | 6,549,862 | +39,601 | 0.94% | 81,115,457 |
| 2018-06-20 | 2018-06-15 | 12.948 | 6,510,261 | -12,775 | 0.94% | 84,294,434 |
| 2018-06-19 | 2018-06-14 | 13.167 | 6,523,036 | +11,497 | 0.94% | 85,889,635 |
| 2018-06-14 | 2018-06-12 | 13.339 | 6,511,539 | -37,045 | 0.94% | 86,859,681 |
| 2018-06-13 | 2018-06-11 | 13.073 | 6,548,584 | -10,220 | 0.94% | 85,610,861 |
| 2018-06-12 | 2018-06-08 | 12.838 | 6,558,804 | -76,645 | 0.95% | 84,204,149 |
| 2018-06-11 | 2018-06-07 | 13.011 | 6,635,449 | -26,826 | 0.96% | 86,330,912 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,662,275 | +221,387 | 0.96% | 89,279,058 |
| 2018-06-06 | 2018-06-04 | 13.611 | 6,440,888 | -69,119 | 0.96% | 87,669,104 |
| 2018-06-05 | 2018-06-01 | 13.206 | 6,510,007 | -51,839 | 0.97% | 85,972,706 |
| 2018-06-04 | 2018-05-31 | 12.607 | 6,561,846 | +8,640 | 0.98% | 82,723,169 |
| 2018-06-01 | 2018-05-30 | 12.299 | 6,553,206 | -22,217 | 0.98% | 80,596,676 |
| 2018-05-31 | 2018-05-29 | 12.477 | 6,575,423 | +6,171 | 0.98% | 82,041,946 |
| 2018-05-30 | 2018-05-28 | 12.817 | 6,569,252 | +6,172 | 0.98% | 84,200,358 |
| 2018-05-29 | 2018-05-25 | 12.688 | 6,563,080 | -3,703 | 0.98% | 83,270,466 |
| 2018-05-28 | 2018-05-24 | 12.558 | 6,566,783 | +50,605 | 0.98% | 82,466,185 |
| 2018-05-25 | 2018-05-23 | 12.834 | 6,516,178 | +49,370 | 0.97% | 83,625,679 |
| 2018-05-24 | 2018-05-21 | 12.963 | 6,466,808 | +65,417 | 0.97% | 83,830,390 |
| 2018-05-21 | 2018-05-17 | 13.239 | 6,401,391 | -12,343 | 0.96% | 84,745,753 |
| 2018-05-17 | 2018-05-15 | 13.287 | 6,413,734 | +2,468 | 0.96% | 85,220,942 |
| 2018-05-15 | 2018-05-11 | 13.077 | 6,411,266 | +45,668 | 0.96% | 83,837,605 |
| 2018-05-14 | 2018-05-10 | 13.433 | 6,365,598 | -1,234 | 0.95% | 85,509,678 |
| 2018-05-10 | 2018-05-08 | 13.433 | 6,366,832 | +1,234 | 0.95% | 85,526,255 |
| 2018-05-09 | 2018-05-07 | 13.384 | 6,365,598 | -14,811 | 0.95% | 85,200,234 |
| 2018-05-08 | 2018-05-04 | 13.077 | 6,380,409 | +19,748 | 0.95% | 83,434,100 |
| 2018-05-07 | 2018-05-03 | 13.320 | 6,360,661 | +28,388 | 0.95% | 84,721,883 |
| 2018-05-04 | 2018-05-02 | 13.563 | 6,332,273 | +30,857 | 0.94% | 85,882,884 |
| 2018-05-03 | 2018-04-30 | 13.806 | 6,301,416 | -45,668 | 0.94% | 86,995,999 |
| 2018-05-02 | 2018-04-27 | 13.125 | 6,347,084 | +12,343 | 0.95% | 83,306,866 |
| 2018-04-27 | 2018-04-25 | 13.384 | 6,334,741 | -1,234 | 0.95% | 84,787,229 |
| 2018-04-26 | 2018-04-24 | 13.514 | 6,335,975 | -59,245 | 0.95% | 85,625,090 |
| 2018-04-24 | 2018-04-20 | 12.931 | 6,395,220 | +22,217 | 0.95% | 82,695,126 |
| 2018-04-23 | 2018-04-19 | 13.433 | 6,373,003 | -59,245 | 0.95% | 85,609,150 |
| 2018-04-20 | 2018-04-18 | 12.915 | 6,432,248 | -83,930 | 0.96% | 83,069,699 |
| 2018-04-19 | 2018-04-17 | 12.056 | 6,516,178 | +9,874 | 0.97% | 78,557,456 |
| 2018-04-18 | 2018-04-16 | 12.347 | 6,506,304 | +39,496 | 0.97% | 80,336,121 |
| 2018-04-17 | 2018-04-13 | 12.947 | 6,466,808 | +2,469 | 0.97% | 83,725,602 |
| 2018-04-16 | 2018-04-12 | 12.477 | 6,464,339 | -23,451 | 0.96% | 80,655,945 |
| 2018-04-13 | 2018-04-11 | 12.785 | 6,487,790 | +1,234 | 0.97% | 82,945,976 |
| 2018-04-12 | 2018-04-10 | 13.125 | 6,486,556 | -65,416 | 0.97% | 85,137,467 |
| 2018-04-11 | 2018-04-09 | 12.477 | 6,551,972 | +3,703 | 0.98% | 81,749,347 |
| 2018-04-10 | 2018-04-06 | 12.623 | 6,548,269 | -27,154 | 0.98% | 82,658,116 |
| 2018-04-09 | 2018-04-04 | 12.104 | 6,575,423 | +61,713 | 0.98% | 79,591,343 |
| 2018-04-06 | 2018-04-03 | 12.218 | 6,513,710 | -23,451 | 0.97% | 79,583,182 |
| 2018-04-04 | 2018-03-29 | 12.153 | 6,537,161 | +33,326 | 0.98% | 79,445,989 |
| 2018-04-03 | 2018-03-28 | 11.829 | 6,503,835 | +14,811 | 0.97% | 76,933,220 |
| 2018-03-29 | 2018-03-27 | 12.153 | 6,489,024 | +134,535 | 0.97% | 78,860,981 |
| 2018-03-28 | 2018-03-26 | 11.456 | 6,354,489 | +18,514 | 0.95% | 72,798,357 |
| 2018-03-27 | 2018-03-23 | 11.667 | 6,335,975 | +6,171 | 0.95% | 73,920,941 |
| 2018-03-26 | 2018-03-22 | 12.347 | 6,329,804 | +11,108 | 0.94% | 78,156,800 |
| 2018-03-23 | 2018-03-21 | 12.753 | 6,318,696 | +12,343 | 0.94% | 80,579,344 |
| 2018-03-22 | 2018-03-20 | 12.801 | 6,306,353 | +1,234 | 0.94% | 80,728,504 |
| 2018-03-19 | 2018-03-15 | 13.044 | 6,305,119 | +7,406 | 0.94% | 82,245,227 |
| 2018-03-16 | 2018-03-14 | 13.044 | 6,297,713 | +34,559 | 0.94% | 82,148,621 |
| 2018-03-15 | 2018-03-13 | 12.882 | 6,263,154 | -80,227 | 0.93% | 80,682,947 |
| 2018-03-14 | 2018-03-12 | 12.704 | 6,343,381 | -3,703 | 0.95% | 80,585,776 |
| 2018-03-13 | 2018-03-09 | 12.477 | 6,347,084 | +133,301 | 0.95% | 79,192,947 |
| 2018-03-12 | 2018-03-08 | 12.672 | 6,213,783 | -6,171 | 0.93% | 78,737,998 |
| 2018-03-09 | 2018-03-07 | 13.028 | 6,219,954 | +3,702 | 0.93% | 81,033,529 |
| 2018-03-08 | 2018-03-06 | 13.579 | 6,216,252 | -35,793 | 0.93% | 84,410,051 |
| 2018-03-07 | 2018-03-05 | 12.963 | 6,252,045 | -28,388 | 0.93% | 81,046,379 |
| 2018-03-05 | 2018-03-01 | 13.773 | 6,280,433 | -3,703 | 0.94% | 86,502,776 |
| 2018-03-02 | 2018-02-28 | 14.033 | 6,284,136 | +12,342 | 0.94% | 88,183,027 |
| 2018-03-01 | 2018-02-27 | 13.854 | 6,271,794 | +16,046 | 0.94% | 86,891,928 |
| 2018-02-28 | 2018-02-26 | 14.146 | 6,255,748 | +77,759 | 0.93% | 88,494,244 |
| 2018-02-27 | 2018-02-23 | 14.486 | 6,177,989 | +6,171 | 0.92% | 89,496,527 |
| 2018-02-26 | 2018-02-22 | 14.308 | 6,171,818 | +1,234 | 0.92% | 88,307,044 |
| 2018-02-22 | 2018-02-20 | 14.454 | 6,170,584 | -6,171 | 0.92% | 89,189,280 |
| 2018-02-21 | 2018-02-15 | 14.373 | 6,176,755 | -65,416 | 0.92% | 88,778,035 |
| 2018-02-20 | 2018-02-13 | 13.725 | 6,242,171 | +3,703 | 0.93% | 85,672,335 |
| 2018-02-14 | 2018-02-12 | 13.174 | 6,238,468 | -6,172 | 0.93% | 82,184,522 |
| 2018-02-13 | 2018-02-09 | 12.753 | 6,244,640 | +37,028 | 0.93% | 79,634,943 |
| 2018-02-12 | 2018-02-08 | 13.401 | 6,207,612 | +28,388 | 0.93% | 83,186,262 |
| 2018-02-09 | 2018-02-07 | 13.644 | 6,179,224 | -1,234 | 0.92% | 84,307,763 |
| 2018-02-08 | 2018-02-06 | 13.887 | 6,180,458 | +1,234 | 0.92% | 85,826,819 |
| 2018-02-07 | 2018-02-05 | 15.070 | 6,179,224 | -56,776 | 0.92% | 93,119,025 |
| 2018-02-06 | 2018-02-02 | 14.989 | 6,236,000 | -102,444 | 0.93% | 93,469,382 |
| 2018-02-05 | 2018-02-01 | 14.422 | 6,338,444 | -39,496 | 0.95% | 91,410,103 |
| 2018-02-02 | 2018-01-31 | 13.806 | 6,377,940 | -7,406 | 0.95% | 88,052,473 |
| 2018-02-01 | 2018-01-30 | 13.352 | 6,385,346 | +83,930 | 0.95% | 85,257,615 |
| 2018-01-31 | 2018-01-29 | 14.065 | 6,301,416 | -25,920 | 0.94% | 88,629,727 |
| 2018-01-30 | 2018-01-26 | 14.130 | 6,327,336 | +8,640 | 0.94% | 89,404,405 |
| 2018-01-29 | 2018-01-25 | 14.243 | 6,318,696 | -4,937 | 0.94% | 89,999,039 |
| 2018-01-26 | 2018-01-24 | 14.422 | 6,323,633 | -104,912 | 0.94% | 91,196,506 |
| 2018-01-25 | 2018-01-23 | 13.692 | 6,428,545 | -29,623 | 0.96% | 88,021,939 |
| 2018-01-24 | 2018-01-22 | 13.595 | 6,458,168 | -9,874 | 0.96% | 87,799,660 |
| 2018-01-23 | 2018-01-19 | 13.595 | 6,468,042 | -78,993 | 0.97% | 87,933,898 |
| 2018-01-22 | 2018-01-18 | 13.271 | 6,547,035 | -165,391 | 0.98% | 86,886,059 |
| 2018-01-19 | 2018-01-17 | 12.234 | 6,712,426 | -56,776 | 1.00% | 82,119,821 |
| 2018-01-18 | 2018-01-16 | 11.894 | 6,769,202 | -143,175 | 1.01% | 80,510,972 |
| 2018-01-17 | 2018-01-15 | 11.391 | 6,912,377 | +274,007 | 1.03% | 78,741,607 |
| 2018-01-16 | 2018-01-12 | 12.137 | 6,638,370 | -6,172 | 0.99% | 80,568,412 |
| 2018-01-15 | 2018-01-11 | 11.991 | 6,644,542 | -2,468 | 0.99% | 79,674,309 |
| 2018-01-12 | 2018-01-10 | 12.202 | 6,647,010 | +29,622 | 0.99% | 81,104,106 |
| 2018-01-11 | 2018-01-09 | 12.380 | 6,617,388 | +27,154 | 0.99% | 81,922,178 |
| 2018-01-10 | 2018-01-08 | 12.590 | 6,590,234 | -41,965 | 0.98% | 82,974,260 |
| 2018-01-09 | 2018-01-05 | 11.910 | 6,632,199 | -2,469 | 0.99% | 78,988,965 |
| 2018-01-08 | 2018-01-04 | 12.007 | 6,634,668 | -38,262 | 0.99% | 79,663,418 |
| 2018-01-05 | 2018-01-03 | 11.813 | 6,672,930 | +48,137 | 1.00% | 78,825,300 |
| 2018-01-04 | 2018-01-02 | 11.878 | 6,624,793 | -88,868 | 0.99% | 78,686,064 |
| 2018-01-03 | 2017-12-29 | 11.586 | 6,713,661 | -19,748 | 1.00% | 77,783,411 |
| 2018-01-02 | 2017-12-28 | 11.505 | 6,733,409 | -6,171 | 1.00% | 77,466,668 |
| 2017-12-29 | 2017-12-27 | 11.424 | 6,739,580 | -7,406 | 1.01% | 76,991,625 |
| 2017-12-28 | 2017-12-22 | 11.116 | 6,746,986 | +18,514 | 1.01% | 74,998,998 |
| 2017-12-27 | 2017-12-21 | 11.294 | 6,728,472 | -9,874 | 1.00% | 75,992,505 |
| 2017-12-22 | 2017-12-20 | 11.100 | 6,738,346 | +4,937 | 1.01% | 74,793,768 |
| 2017-12-21 | 2017-12-19 | 11.246 | 6,733,409 | +24,686 | 1.00% | 75,720,940 |
| 2017-12-20 | 2017-12-18 | 11.278 | 6,708,723 | +2,468 | 1.00% | 75,660,749 |
| 2017-12-19 | 2017-12-15 | 11.327 | 6,706,255 | +48,136 | 1.00% | 75,958,918 |
| 2017-12-18 | 2017-12-14 | 11.634 | 6,658,119 | -1,234 | 0.99% | 77,463,574 |
| 2017-12-14 | 2017-12-12 | 11.699 | 6,659,353 | -9,874 | 0.99% | 77,909,563 |
| 2017-12-13 | 2017-12-11 | 11.683 | 6,669,227 | +18,514 | 1.00% | 77,917,014 |
| 2017-12-12 | 2017-12-08 | 11.521 | 6,650,713 | -8,640 | 0.99% | 76,623,033 |
| 2017-12-11 | 2017-12-07 | 11.165 | 6,659,353 | +6,171 | 0.99% | 74,348,600 |
| 2017-12-08 | 2017-12-06 | 11.424 | 6,653,182 | -7,405 | 0.99% | 76,004,631 |
| 2017-12-07 | 2017-12-05 | 11.959 | 6,660,587 | -4,937 | 0.99% | 79,650,847 |
| 2017-12-06 | 2017-12-04 | 11.942 | 6,665,524 | +3,703 | 0.99% | 79,601,879 |
| 2017-12-04 | 2017-11-30 | 12.493 | 6,661,821 | -43,200 | 0.99% | 83,227,887 |
| 2017-12-01 | 2017-11-29 | 12.623 | 6,705,021 | +7,406 | 1.00% | 84,636,780 |
| 2017-11-30 | 2017-11-28 | 12.299 | 6,697,615 | -35,794 | 1.00% | 82,372,736 |
| 2017-11-29 | 2017-11-27 | 12.169 | 6,733,409 | -134,535 | 1.00% | 81,940,096 |
| 2017-11-28 | 2017-11-24 | 11.845 | 6,867,944 | +2,469 | 1.02% | 81,351,517 |
| 2017-11-27 | 2017-11-23 | 11.829 | 6,865,475 | -125,895 | 1.02% | 81,211,023 |
| 2017-11-24 | 2017-11-22 | 11.764 | 6,991,370 | -117,255 | 1.04% | 82,247,071 |
| 2017-11-23 | 2017-11-21 | 11.213 | 7,108,625 | -7,406 | 1.06% | 79,710,078 |
| 2017-11-22 | 2017-11-20 | 11.019 | 7,116,031 | +25,920 | 1.06% | 78,409,427 |
| 2017-11-21 | 2017-11-17 | 11.116 | 7,090,111 | +85,164 | 1.06% | 78,813,150 |
| 2017-11-20 | 2017-11-16 | 11.489 | 7,004,947 | +19,748 | 1.05% | 80,477,156 |
| 2017-11-17 | 2017-11-15 | 11.667 | 6,985,199 | -25,919 | 1.04% | 81,495,347 |
| 2017-11-16 | 2017-11-14 | 11.910 | 7,011,118 | -50,605 | 1.05% | 83,501,860 |
| 2017-11-15 | 2017-11-13 | 11.813 | 7,061,723 | -13,577 | 1.05% | 83,417,994 |
| 2017-11-14 | 2017-11-10 | 11.748 | 7,075,300 | -24,686 | 1.06% | 83,119,783 |
| 2017-11-13 | 2017-11-09 | 11.699 | 7,099,986 | -132,066 | 1.06% | 83,064,647 |
| 2017-11-10 | 2017-11-08 | 11.310 | 7,232,052 | -7,405 | 1.08% | 81,797,211 |
| 2017-11-09 | 2017-11-07 | 11.375 | 7,239,457 | -19,749 | 1.08% | 82,350,196 |
| 2017-11-08 | 2017-11-06 | 11.408 | 7,259,206 | -69,119 | 1.08% | 82,810,101 |
| 2017-11-07 | 2017-11-03 | 11.148 | 7,328,325 | -1,234 | 1.09% | 81,698,615 |
| 2017-11-06 | 2017-11-02 | 11.197 | 7,329,559 | +27,154 | 1.09% | 82,068,676 |
| 2017-11-03 | 2017-11-01 | 11.067 | 7,302,405 | +6,171 | 1.09% | 80,818,010 |
| 2017-11-02 | 2017-10-31 | 11.067 | 7,296,234 | -62,947 | 1.09% | 80,749,714 |
| 2017-11-01 | 2017-10-30 | 10.759 | 7,359,181 | +111,084 | 1.10% | 79,180,656 |
| 2017-10-31 | 2017-10-27 | 11.084 | 7,248,097 | +74,056 | 1.08% | 80,334,414 |
| 2017-10-30 | 2017-10-26 | 11.310 | 7,174,041 | +6,171 | 1.07% | 81,141,085 |
| 2017-10-27 | 2017-10-25 | 11.424 | 7,167,870 | -6,171 | 1.07% | 81,884,325 |
| 2017-10-26 | 2017-10-24 | 11.327 | 7,174,041 | -24,686 | 1.07% | 81,257,333 |
| 2017-10-25 | 2017-10-23 | 11.456 | 7,198,727 | -27,154 | 1.07% | 82,470,125 |
| 2017-10-24 | 2017-10-20 | 11.521 | 7,225,881 | +125,895 | 1.08% | 83,249,559 |
| 2017-10-23 | 2017-10-19 | 11.197 | 7,099,986 | +49,371 | 1.06% | 79,498,159 |
| 2017-10-20 | 2017-10-18 | 11.505 | 7,050,615 | +58,011 | 1.05% | 81,116,067 |
| 2017-10-19 | 2017-10-17 | 11.829 | 6,992,604 | -30,857 | 1.04% | 82,714,820 |
| 2017-10-18 | 2017-10-16 | 11.910 | 7,023,461 | -46,902 | 1.05% | 83,648,864 |
| 2017-10-17 | 2017-10-13 | 11.505 | 7,070,363 | -37,028 | 1.06% | 81,343,264 |
| 2017-10-16 | 2017-10-12 | 11.456 | 7,107,391 | -11,109 | 1.06% | 81,423,760 |
| 2017-10-13 | 2017-10-11 | 11.132 | 7,118,500 | -86,398 | 1.06% | 79,244,068 |
| 2017-10-12 | 2017-10-10 | 11.213 | 7,204,898 | -44,434 | 1.08% | 80,789,601 |
| 2017-10-11 | 2017-10-09 | 11.262 | 7,249,332 | -4,937 | 1.08% | 81,640,250 |
| 2017-10-10 | 2017-10-06 | 11.505 | 7,254,269 | +92,570 | 1.08% | 83,459,069 |
| 2017-10-09 | 2017-10-04 | 11.651 | 7,161,699 | -39,496 | 1.07% | 83,438,500 |
| 2017-10-06 | 2017-10-03 | 11.456 | 7,201,195 | -70,353 | 1.07% | 82,498,399 |
| 2017-10-04 | 2017-09-29 | 11.165 | 7,271,548 | +18,514 | 1.09% | 81,183,474 |
| 2017-10-03 | 2017-09-28 | 11.116 | 7,253,034 | +1,234 | 1.08% | 80,624,190 |
| 2017-09-29 | 2017-09-27 | 11.408 | 7,251,800 | -6,171 | 1.08% | 82,725,616 |
| 2017-09-28 | 2017-09-26 | 11.116 | 7,257,971 | +30,856 | 1.08% | 80,679,069 |
| 2017-09-27 | 2017-09-25 | 10.873 | 7,227,115 | +3,703 | 1.08% | 78,579,456 |
| 2017-09-26 | 2017-09-22 | 11.165 | 7,223,412 | +19,748 | 1.08% | 80,646,058 |
| 2017-09-25 | 2017-09-21 | 11.181 | 7,203,664 | +24,685 | 1.08% | 80,542,308 |
| 2017-09-22 | 2017-09-20 | 11.764 | 7,178,979 | +49,371 | 1.07% | 84,454,119 |
| 2017-09-21 | 2017-09-19 | 11.472 | 7,129,608 | +8,640 | 1.06% | 81,793,811 |
| 2017-09-20 | 2017-09-18 | 11.570 | 7,120,968 | +49,371 | 1.06% | 82,387,017 |
| 2017-09-19 | 2017-09-15 | 11.634 | 7,071,597 | +55,541 | 1.06% | 82,274,165 |
| 2017-09-18 | 2017-09-14 | 12.153 | 7,016,056 | +30,857 | 1.05% | 85,265,991 |
| 2017-09-15 | 2017-09-13 | 12.477 | 6,985,199 | -35,794 | 1.04% | 87,154,746 |
| 2017-09-14 | 2017-09-12 | 12.250 | 7,020,993 | -164,157 | 1.05% | 86,008,598 |
| 2017-09-13 | 2017-09-11 | 11.813 | 7,185,150 | +30,857 | 1.07% | 84,875,999 |
| 2017-09-12 | 2017-09-08 | 11.926 | 7,154,293 | -3,703 | 1.07% | 85,322,991 |
| 2017-09-11 | 2017-09-07 | 11.715 | 7,157,996 | +122,192 | 1.07% | 83,859,310 |
| 2017-09-08 | 2017-09-06 | 11.748 | 7,035,804 | -28,388 | 1.05% | 82,655,788 |
| 2017-09-07 | 2017-09-05 | 11.456 | 7,064,192 | -12,342 | 1.05% | 80,928,864 |
| 2017-09-06 | 2017-09-04 | 11.440 | 7,076,534 | -97,507 | 1.06% | 80,955,588 |
| 2017-09-05 | 2017-09-01 | 11.505 | 7,174,041 | -146,878 | 1.07% | 82,536,061 |
| 2017-09-04 | 2017-08-31 | 10.954 | 7,320,919 | -47,823 | 1.09% | 80,192,515 |
| 2017-09-01 | 2017-08-30 | 10.857 | 7,368,742 | -113,553 | 1.10% | 79,999,945 |
| 2017-08-31 | 2017-08-29 | 10.273 | 7,482,295 | -51,839 | 1.12% | 76,868,007 |
| 2017-08-30 | 2017-08-28 | 10.290 | 7,534,134 | -6,171 | 1.12% | 77,522,648 |
| 2017-08-29 | 2017-08-25 | 10.338 | 7,540,305 | -56,777 | 1.13% | 77,952,693 |
| 2017-08-28 | 2017-08-24 | 10.079 | 7,597,082 | +11,109 | 1.13% | 76,570,015 |
| 2017-08-25 | 2017-08-22 | 10.306 | 7,585,973 | -103,678 | 1.13% | 78,178,970 |
| 2017-08-24 | 2017-08-21 | 10.063 | 7,689,651 | -28,388 | 1.15% | 77,378,403 |
| 2017-08-22 | 2017-08-18 | 9.739 | 7,718,039 | -12,343 | 1.15% | 75,162,804 |
| 2017-08-21 | 2017-08-17 | 9.917 | 7,730,382 | -7,406 | 1.15% | 76,660,900 |
| 2017-08-18 | 2017-08-16 | 9.706 | 7,737,788 | +14,811 | 1.15% | 75,104,366 |
| 2017-08-17 | 2017-08-15 | 9.577 | 7,722,977 | +70,354 | 1.15% | 73,959,464 |
| 2017-08-16 | 2017-08-14 | 9.965 | 7,652,623 | +32,090 | 1.14% | 76,261,785 |
| 2017-08-15 | 2017-08-11 | 9.820 | 7,620,533 | +224,637 | 1.14% | 74,830,648 |
| 2017-08-14 | 2017-08-10 | 10.695 | 7,395,896 | +27,154 | 1.10% | 79,096,318 |
| 2017-08-11 | 2017-08-09 | 11.116 | 7,368,742 | +24,685 | 1.10% | 81,910,391 |
| 2017-08-10 | 2017-08-08 | 11.002 | 7,344,057 | -30,857 | 1.10% | 80,802,974 |
| 2017-08-09 | 2017-08-07 | 11.229 | 7,374,914 | -116,021 | 1.10% | 82,815,519 |
| 2017-08-08 | 2017-08-04 | 10.549 | 7,490,935 | -150,580 | 1.12% | 79,020,278 |
| 2017-08-07 | 2017-08-03 | 10.565 | 7,641,515 | -95,038 | 1.14% | 80,732,537 |
| 2017-08-04 | 2017-08-02 | 10.322 | 7,736,553 | -46,903 | 1.15% | 79,856,169 |
| 2017-08-03 | 2017-08-01 | 10.160 | 7,783,456 | -3,702 | 1.16% | 79,079,069 |
| 2017-08-02 | 2017-07-31 | 10.273 | 7,787,158 | -424,588 | 1.16% | 79,999,962 |
| 2017-08-01 | 2017-07-28 | 9.739 | 8,211,746 | +3,703 | 1.23% | 79,970,813 |
| 2017-07-31 | 2017-07-27 | 9.884 | 8,208,043 | +14,811 | 1.22% | 81,131,778 |
| 2017-07-27 | 2017-07-25 | 9.803 | 8,193,232 | +23,451 | 1.22% | 80,321,565 |
| 2017-07-26 | 2017-07-24 | 9.577 | 8,169,781 | +58,011 | 1.22% | 78,238,304 |
| 2017-07-25 | 2017-07-21 | 9.852 | 8,111,770 | +18,514 | 1.21% | 79,917,289 |
| 2017-07-24 | 2017-07-20 | 9.820 | 8,093,256 | +12,343 | 1.21% | 79,472,603 |
| 2017-07-21 | 2017-07-19 | 10.144 | 8,080,913 | -85,165 | 1.21% | 81,970,257 |
| 2017-07-20 | 2017-07-18 | 10.014 | 8,166,078 | -106,147 | 1.22% | 81,775,561 |
| 2017-07-19 | 2017-07-17 | 9.868 | 8,272,225 | +14,812 | 1.23% | 81,632,137 |
| 2017-07-18 | 2017-07-14 | 9.836 | 8,257,413 | -119,724 | 1.23% | 81,218,363 |
| 2017-07-17 | 2017-07-13 | 9.528 | 8,377,137 | +90,101 | 1.25% | 79,816,830 |
| 2017-07-14 | 2017-07-12 | 9.463 | 8,287,036 | -12,342 | 1.24% | 78,421,222 |
| 2017-07-13 | 2017-07-11 | 9.252 | 8,299,378 | +19,748 | 1.24% | 76,789,738 |
| 2017-07-12 | 2017-07-10 | 9.577 | 8,279,630 | +11,108 | 1.24% | 79,290,279 |
| 2017-07-11 | 2017-07-07 | 9.544 | 8,268,522 | +7,406 | 1.23% | 78,915,937 |
| 2017-07-10 | 2017-07-06 | 9.463 | 8,261,116 | -61,713 | 1.23% | 78,175,938 |
| 2017-07-07 | 2017-07-05 | 9.447 | 8,322,829 | +33,325 | 1.24% | 78,625,073 |
| 2017-07-06 | 2017-07-04 | 9.431 | 8,289,504 | -55,542 | 1.24% | 78,175,931 |
| 2017-07-05 | 2017-07-03 | 9.593 | 8,345,046 | -175,266 | 1.25% | 80,051,961 |
| 2017-07-04 | 2017-06-30 | 9.431 | 8,520,312 | -55,542 | 1.27% | 80,352,615 |
| 2017-07-03 | 2017-06-29 | 9.155 | 8,575,854 | -92,570 | 1.28% | 78,514,046 |
| 2017-06-30 | 2017-06-28 | 9.058 | 8,668,424 | -356,283 | 1.29% | 78,518,770 |
| 2017-06-29 | 2017-06-27 | 8.588 | 9,024,707 | -58,010 | 1.35% | 77,505,142 |
| 2017-06-28 | 2017-06-26 | 8.507 | 9,082,717 | -39,497 | 1.36% | 77,267,457 |
| 2017-06-27 | 2017-06-23 | 8.345 | 9,122,214 | -111,083 | 1.36% | 76,125,300 |
| 2017-06-26 | 2017-06-22 | 8.475 | 9,233,297 | +88,867 | 1.38% | 78,249,222 |
| 2017-06-23 | 2017-06-21 | 8.491 | 9,144,430 | +2,468 | 1.36% | 77,644,279 |
| 2017-06-22 | 2017-06-20 | 8.604 | 9,141,962 | -119,724 | 1.36% | 78,660,276 |
| 2017-06-21 | 2017-06-19 | 8.442 | 9,261,686 | +1,235 | 1.38% | 78,189,657 |
| 2017-06-20 | 2017-06-16 | 8.394 | 9,260,451 | -2,469 | 1.38% | 77,729,063 |
| 2017-06-19 | 2017-06-15 | 8.426 | 9,262,920 | +19,748 | 1.38% | 78,049,979 |
| 2017-06-16 | 2017-06-14 | 8.637 | 9,243,172 | -83,930 | 1.38% | 79,830,671 |
| 2017-06-15 | 2017-06-13 | 8.475 | 9,327,102 | -69,736 | 1.39% | 79,044,189 |
| 2017-06-14 | 2017-06-12 | 8.215 | 9,396,838 | +70,354 | 1.40% | 77,198,921 |
| 2017-06-13 | 2017-06-09 | 8.520 | 9,326,484 | +25,919 | 1.39% | 79,461,437 |
| 2017-06-12 | 2017-06-08 | 8.553 | 9,300,565 | +140,325 | 1.39% | 79,546,556 |
| 2017-06-09 | 2017-06-07 | 8.750 | 9,160,240 | -21,888 | 1.39% | 80,154,367 |
| 2017-06-08 | 2017-06-06 | 8.388 | 9,182,128 | +8,512 | 1.39% | 77,023,318 |
| 2017-06-07 | 2017-06-05 | 8.306 | 9,173,616 | +12,160 | 1.39% | 76,197,485 |
| 2017-06-06 | 2017-06-02 | 8.487 | 9,161,456 | +10,943 | 1.39% | 77,754,030 |
| 2017-06-05 | 2017-06-01 | 8.438 | 9,150,513 | +2,432 | 1.39% | 77,209,637 |
| 2017-06-02 | 2017-05-31 | 8.553 | 9,148,081 | +7,296 | 1.39% | 78,242,379 |
| 2017-06-01 | 2017-05-29 | 8.635 | 9,140,785 | +12,160 | 1.38% | 78,931,708 |
| 2017-05-31 | 2017-05-26 | 8.684 | 9,128,625 | -7,296 | 1.38% | 79,277,144 |
| 2017-05-29 | 2017-05-25 | 8.701 | 9,135,921 | +4,864 | 1.38% | 79,490,771 |
| 2017-05-26 | 2017-05-24 | 8.734 | 9,131,057 | +14,591 | 1.38% | 79,748,822 |
| 2017-05-25 | 2017-05-23 | 8.586 | 9,116,466 | +29,184 | 1.38% | 78,271,873 |
| 2017-05-24 | 2017-05-22 | 8.800 | 9,087,282 | -54,719 | 1.38% | 79,964,365 |
| 2017-05-23 | 2017-05-19 | 8.388 | 9,142,001 | -20,671 | 1.38% | 76,686,717 |
| 2017-05-22 | 2017-05-18 | 7.977 | 9,162,672 | -98,494 | 1.39% | 73,092,461 |
| 2017-05-19 | 2017-05-17 | 8.092 | 9,261,166 | +34,047 | 1.40% | 74,944,450 |
| 2017-05-18 | 2017-05-16 | 8.240 | 9,227,119 | +136,189 | 1.40% | 76,034,825 |
| 2017-05-17 | 2017-05-15 | 8.207 | 9,090,930 | +91,197 | 1.38% | 74,613,526 |
| 2017-05-16 | 2017-05-12 | 8.010 | 8,999,733 | +7,296 | 1.36% | 72,088,716 |
| 2017-05-15 | 2017-05-11 | 7.961 | 8,992,437 | +3,648 | 1.36% | 71,586,556 |
| 2017-05-12 | 2017-05-10 | 8.010 | 8,988,789 | +14,591 | 1.36% | 72,001,054 |
| 2017-05-11 | 2017-05-09 | 8.142 | 8,974,198 | +17,024 | 1.36% | 73,065,027 |
| 2017-05-10 | 2017-05-08 | 8.010 | 8,957,174 | -12,160 | 1.36% | 71,747,814 |
| 2017-05-09 | 2017-05-05 | 8.076 | 8,969,334 | +20,672 | 1.36% | 72,435,322 |
| 2017-05-08 | 2017-05-04 | 8.191 | 8,948,662 | +92,413 | 1.36% | 73,298,680 |
| 2017-05-05 | 2017-05-02 | 8.487 | 8,856,249 | +17,024 | 1.34% | 75,163,713 |
| 2017-05-04 | 2017-04-28 | 8.602 | 8,839,225 | -13,376 | 1.34% | 76,036,931 |
| 2017-05-02 | 2017-04-27 | 8.273 | 8,852,601 | +74,174 | 1.34% | 73,239,873 |
| 2017-04-27 | 2017-04-25 | 8.487 | 8,778,427 | +37,695 | 1.33% | 74,503,231 |
| 2017-04-26 | 2017-04-24 | 8.438 | 8,740,732 | +38,911 | 1.32% | 73,752,012 |
| 2017-04-25 | 2017-04-21 | 8.652 | 8,701,821 | -49,855 | 1.32% | 75,284,331 |
| 2017-04-24 | 2017-04-20 | 8.635 | 8,751,676 | +26,751 | 1.33% | 75,571,708 |
| 2017-04-21 | 2017-04-19 | 8.783 | 8,724,925 | +70,526 | 1.32% | 76,632,265 |
| 2017-04-20 | 2017-04-18 | 8.536 | 8,654,399 | +192,123 | 1.31% | 73,877,634 |
| 2017-04-19 | 2017-04-13 | 9.013 | 8,462,276 | +26,751 | 1.28% | 76,273,987 |
| 2017-04-18 | 2017-04-12 | 9.145 | 8,435,525 | +30,399 | 1.28% | 77,142,838 |
| 2017-04-13 | 2017-04-11 | 9.178 | 8,405,126 | +27,967 | 1.27% | 77,141,332 |
| 2017-04-12 | 2017-04-10 | 9.227 | 8,377,159 | +30,400 | 1.27% | 77,298,012 |
| 2017-04-11 | 2017-04-07 | 9.342 | 8,346,759 | +29,183 | 1.26% | 77,978,507 |
| 2017-04-10 | 2017-04-06 | 9.293 | 8,317,576 | +58,366 | 1.26% | 77,295,450 |
| 2017-04-06 | 2017-04-03 | 9.441 | 8,259,210 | -136,188 | 1.25% | 77,975,668 |
| 2017-04-05 | 2017-03-31 | 9.096 | 8,395,398 | +26,751 | 1.27% | 76,361,619 |
| 2017-04-03 | 2017-03-30 | 9.129 | 8,368,647 | +48,639 | 1.27% | 76,393,593 |
| 2017-03-31 | 2017-03-29 | 9.211 | 8,320,008 | +51,070 | 1.26% | 76,633,820 |
| 2017-03-30 | 2017-03-28 | 8.964 | 8,268,938 | +6,080 | 1.25% | 74,123,333 |
| 2017-03-29 | 2017-03-27 | 8.832 | 8,262,858 | +94,846 | 1.25% | 72,981,583 |
| 2017-03-28 | 2017-03-24 | 9.293 | 8,168,012 | +83,901 | 1.24% | 75,905,548 |
| 2017-03-27 | 2017-03-23 | 9.244 | 8,084,111 | +204,282 | 1.22% | 74,726,955 |
| 2017-03-24 | 2017-03-22 | 9.326 | 7,879,829 | +136,189 | 1.19% | 73,486,668 |
| 2017-03-23 | 2017-03-21 | 9.688 | 7,743,640 | +7,295 | 1.17% | 75,018,634 |
| 2017-03-22 | 2017-03-20 | 9.902 | 7,736,345 | +19,456 | 1.17% | 76,602,161 |
| 2017-03-21 | 2017-03-17 | 9.803 | 7,716,889 | +3,648 | 1.17% | 75,647,959 |
| 2017-03-20 | 2017-03-16 | 10.198 | 7,713,241 | -44,991 | 1.17% | 78,656,985 |
| 2017-03-17 | 2017-03-15 | 9.984 | 7,758,232 | +8,512 | 1.18% | 77,456,908 |
| 2017-03-16 | 2017-03-14 | 9.967 | 7,749,720 | -103,357 | 1.17% | 77,244,460 |
| 2017-03-15 | 2017-03-13 | 9.770 | 7,853,077 | +3,648 | 1.19% | 76,724,666 |
| 2017-03-14 | 2017-03-10 | 9.540 | 7,849,429 | +12,159 | 1.19% | 74,881,539 |
| 2017-03-13 | 2017-03-09 | 9.523 | 7,837,270 | +273,592 | 1.19% | 74,636,639 |
| 2017-03-10 | 2017-03-08 | 10.000 | 7,563,678 | +6,080 | 1.15% | 75,638,919 |
| 2017-03-09 | 2017-03-07 | 10.050 | 7,557,598 | +12,160 | 1.14% | 75,951,036 |
| 2017-03-08 | 2017-03-06 | 10.083 | 7,545,438 | -2,432 | 1.14% | 76,077,045 |
| 2017-03-07 | 2017-03-03 | 9.902 | 7,547,870 | +48,639 | 1.14% | 74,735,958 |
| 2017-03-06 | 2017-03-02 | 10.214 | 7,499,231 | -109,437 | 1.14% | 76,597,930 |
| 2017-03-03 | 2017-03-01 | 10.247 | 7,608,668 | +8,511 | 1.15% | 77,966,024 |
| 2017-03-02 | 2017-02-28 | 9.918 | 7,600,157 | -4,863 | 1.15% | 75,378,689 |
| 2017-03-01 | 2017-02-27 | 10.017 | 7,605,020 | -12,160 | 1.15% | 76,177,437 |
| 2017-02-28 | 2017-02-24 | 9.885 | 7,617,180 | +161,723 | 1.15% | 75,296,952 |
| 2017-02-27 | 2017-02-23 | 10.280 | 7,455,457 | +18,240 | 1.13% | 76,641,323 |
| 2017-02-24 | 2017-02-22 | 10.691 | 7,437,217 | -233,466 | 1.13% | 79,511,970 |
| 2017-02-23 | 2017-02-21 | 10.050 | 7,670,683 | -154,427 | 1.16% | 77,087,498 |
| 2017-02-22 | 2017-02-20 | 9.852 | 7,825,110 | -13,376 | 1.19% | 77,094,958 |
| 2017-02-20 | 2017-02-16 | 9.540 | 7,838,486 | +27,967 | 1.19% | 74,777,146 |
| 2017-02-17 | 2017-02-15 | 9.869 | 7,810,519 | -31,615 | 1.18% | 77,079,670 |
| 2017-02-16 | 2017-02-14 | 9.984 | 7,842,134 | -15,807 | 1.19% | 78,294,572 |
| 2017-02-15 | 2017-02-13 | 9.836 | 7,857,941 | -29,183 | 1.19% | 77,289,172 |
| 2017-02-14 | 2017-02-10 | 9.737 | 7,887,124 | -196,987 | 1.19% | 76,797,853 |
| 2017-02-13 | 2017-02-09 | 9.342 | 8,084,111 | +3,648 | 1.22% | 75,524,752 |
| 2017-02-10 | 2017-02-08 | 9.507 | 8,080,463 | +102,141 | 1.22% | 76,819,732 |
| 2017-02-09 | 2017-02-07 | 9.309 | 7,978,322 | +18,240 | 1.21% | 74,273,980 |
| 2017-02-08 | 2017-02-06 | 8.981 | 7,960,082 | -27,019 | 1.21% | 71,485,653 |
| 2017-02-07 | 2017-02-03 | 9.211 | 7,987,101 | +77,822 | 1.21% | 73,567,485 |
| 2017-02-06 | 2017-02-02 | 9.770 | 7,909,279 | -12,160 | 1.20% | 77,273,760 |
| 2017-02-03 | 2017-02-01 | 9.622 | 7,921,439 | +48,639 | 1.20% | 76,219,949 |
| 2017-02-02 | 2017-01-27 | 9.836 | 7,872,800 | -66,878 | 1.19% | 77,435,322 |
| 2017-02-01 | 2017-01-25 | 9.803 | 7,939,678 | -98,494 | 1.20% | 77,831,940 |
| 2017-01-26 | 2017-01-24 | 9.507 | 8,038,172 | -85,239 | 1.22% | 76,417,678 |
| 2017-01-25 | 2017-01-23 | 9.046 | 8,123,411 | +2,432 | 1.23% | 73,486,882 |
| 2017-01-24 | 2017-01-20 | 8.832 | 8,120,979 | -29,183 | 1.23% | 71,728,439 |
| 2017-01-23 | 2017-01-19 | 9.096 | 8,150,162 | -10,944 | 1.23% | 74,131,037 |
| 2017-01-20 | 2017-01-18 | 9.145 | 8,161,106 | -81,469 | 1.24% | 74,633,278 |
| 2017-01-19 | 2017-01-17 | 8.882 | 8,242,575 | -12,160 | 1.25% | 73,209,151 |
| 2017-01-18 | 2017-01-16 | 8.882 | 8,254,735 | -150,780 | 1.25% | 73,317,154 |
| 2017-01-17 | 2017-01-13 | 8.800 | 8,405,515 | -29,183 | 1.27% | 73,965,094 |
| 2017-01-16 | 2017-01-12 | 8.586 | 8,434,698 | +66,878 | 1.28% | 72,418,370 |
| 2017-01-13 | 2017-01-11 | 8.783 | 8,367,820 | -273,592 | 1.27% | 73,495,761 |
| 2017-01-12 | 2017-01-10 | 8.224 | 8,641,412 | -170,235 | 1.31% | 71,066,253 |
| 2017-01-11 | 2017-01-09 | 7.813 | 8,811,647 | -1,216 | 1.33% | 68,842,939 |
| 2017-01-10 | 2017-01-06 | 7.747 | 8,812,863 | +21,887 | 1.33% | 68,272,630 |
| 2017-01-09 | 2017-01-05 | 8.010 | 8,790,976 | -20,671 | 1.33% | 70,416,553 |
| 2017-01-06 | 2017-01-04 | 7.763 | 8,811,647 | +42,558 | 1.33% | 68,408,142 |
| 2017-01-05 | 2017-01-03 | 7.500 | 8,769,089 | +3,648 | 1.33% | 65,770,028 |
| 2017-01-04 | 2016-12-30 | 7.582 | 8,765,441 | +10,944 | 1.33% | 66,463,530 |
| 2017-01-03 | 2016-12-29 | 7.451 | 8,754,497 | +15,808 | 1.33% | 65,228,607 |
| 2016-12-30 | 2016-12-28 | 7.615 | 8,738,689 | +60,798 | 1.32% | 66,548,149 |
| 2016-12-29 | 2016-12-23 | 7.648 | 8,677,891 | +3,648 | 1.31% | 66,370,616 |
| 2016-12-28 | 2016-12-22 | 7.615 | 8,674,243 | +47,422 | 1.31% | 66,057,370 |
| 2016-12-23 | 2016-12-21 | 7.895 | 8,626,821 | -6,079 | 1.31% | 68,108,408 |
| 2016-12-22 | 2016-12-20 | 7.813 | 8,632,900 | +42,558 | 1.31% | 67,446,439 |
| 2016-12-21 | 2016-12-19 | 7.944 | 8,590,342 | +25,536 | 1.30% | 68,244,285 |
| 2016-12-20 | 2016-12-16 | 7.895 | 8,564,806 | +24,319 | 1.30% | 67,618,802 |
| 2016-12-19 | 2016-12-15 | 7.994 | 8,540,487 | +34,047 | 1.29% | 68,269,640 |
| 2016-12-16 | 2016-12-14 | 8.273 | 8,506,440 | +165,371 | 1.29% | 70,375,992 |
| 2016-12-15 | 2016-12-13 | 8.520 | 8,341,069 | -60,798 | 1.26% | 71,065,723 |
| 2016-12-14 | 2016-12-12 | 8.569 | 8,401,867 | -89,981 | 1.27% | 71,998,298 |
| 2016-12-13 | 2016-12-09 | 8.405 | 8,491,848 | -63,231 | 1.29% | 71,372,649 |
| 2016-12-12 | 2016-12-08 | 8.142 | 8,555,079 | -66,878 | 1.30% | 69,652,695 |
| 2016-12-09 | 2016-12-07 | 8.059 | 8,621,957 | -195,770 | 1.31% | 69,488,132 |
| 2016-12-08 | 2016-12-06 | 7.336 | 8,817,727 | -7,296 | 1.34% | 64,684,498 |
| 2016-12-07 | 2016-12-05 | 7.221 | 8,825,023 | +18,239 | 1.34% | 63,721,952 |
| 2016-12-06 | 2016-12-02 | 7.402 | 8,806,784 | +72,958 | 1.33% | 65,183,633 |
| 2016-12-05 | 2016-12-01 | 7.385 | 8,733,826 | +10,944 | 1.32% | 64,499,980 |
| 2016-12-02 | 2016-11-30 | 7.204 | 8,722,882 | +74,174 | 1.32% | 62,840,960 |
| 2016-12-01 | 2016-11-29 | 7.550 | 8,648,708 | -65,662 | 1.31% | 65,293,902 |
| 2016-11-30 | 2016-11-28 | 7.582 | 8,714,370 | -20,672 | 1.32% | 66,076,286 |
| 2016-11-29 | 2016-11-25 | 7.385 | 8,735,042 | -27,967 | 1.32% | 64,508,960 |
| 2016-11-28 | 2016-11-24 | 7.402 | 8,763,009 | +7,296 | 1.33% | 64,859,631 |
| 2016-11-25 | 2016-11-23 | 7.352 | 8,755,713 | -12,160 | 1.33% | 64,373,592 |
| 2016-11-24 | 2016-11-22 | 7.434 | 8,767,873 | +30,400 | 1.33% | 65,184,057 |
| 2016-11-23 | 2016-11-21 | 7.171 | 8,737,473 | +17,023 | 1.32% | 62,658,651 |
| 2016-11-22 | 2016-11-18 | 7.073 | 8,720,450 | +31,615 | 1.32% | 61,675,980 |
| 2016-11-21 | 2016-11-17 | 7.204 | 8,688,835 | -17,023 | 1.32% | 62,595,680 |
| 2016-11-18 | 2016-11-16 | 7.056 | 8,705,858 | +26,751 | 1.32% | 61,429,584 |
| 2016-11-17 | 2016-11-15 | 7.007 | 8,679,107 | +17,023 | 1.31% | 60,812,568 |
| 2016-11-16 | 2016-11-14 | 7.484 | 8,662,084 | -7,295 | 1.31% | 64,824,995 |
| 2016-11-15 | 2016-11-11 | 7.730 | 8,669,379 | -153,212 | 1.31% | 67,018,477 |
| 2016-11-14 | 2016-11-10 | 7.319 | 8,822,591 | -366,006 | 1.34% | 64,575,066 |
| 2016-11-11 | 2016-11-09 | 6.661 | 9,188,597 | -220,089 | 1.39% | 61,208,668 |
| 2016-11-10 | 2016-11-08 | 6.842 | 9,408,686 | +12,159 | 1.43% | 64,377,041 |
| 2016-11-09 | 2016-11-07 | 6.760 | 9,396,527 | -4,864 | 1.42% | 63,521,083 |
| 2016-11-08 | 2016-11-04 | 6.579 | 9,401,391 | -21,887 | 1.42% | 61,853,006 |
| 2016-11-07 | 2016-11-03 | 6.497 | 9,423,278 | +6,080 | 1.43% | 61,222,041 |
| 2016-11-04 | 2016-11-02 | 6.546 | 9,417,198 | -166,588 | 1.43% | 61,647,217 |
| 2016-11-03 | 2016-11-01 | 6.530 | 9,583,786 | -30,399 | 1.45% | 62,580,110 |
| 2016-11-02 | 2016-10-31 | 6.546 | 9,614,185 | +36,479 | 1.46% | 62,936,741 |
| 2016-11-01 | 2016-10-28 | 6.530 | 9,577,706 | -12,159 | 1.45% | 62,540,408 |
| 2016-10-31 | 2016-10-27 | 6.480 | 9,589,865 | +105,789 | 1.45% | 62,146,607 |
| 2016-10-28 | 2016-10-26 | 6.579 | 9,484,076 | -60,799 | 1.44% | 62,397,002 |
| 2016-10-27 | 2016-10-25 | 6.678 | 9,544,875 | +257,785 | 1.45% | 63,738,961 |
| 2016-10-26 | 2016-10-24 | 6.415 | 9,287,090 | +60,798 | 1.41% | 59,573,479 |
| 2016-10-25 | 2016-10-20 | 6.365 | 9,226,292 | +9,728 | 1.40% | 58,728,224 |
| 2016-10-24 | 2016-10-19 | 6.382 | 9,216,564 | -23,103 | 1.40% | 58,817,894 |
| 2016-10-20 | 2016-10-18 | 6.448 | 9,239,667 | -31,615 | 1.40% | 59,573,222 |
| 2016-10-19 | 2016-10-17 | 6.365 | 9,271,282 | +72,958 | 1.40% | 59,014,599 |
| 2016-10-18 | 2016-10-14 | 6.398 | 9,198,324 | +30,399 | 1.39% | 58,852,784 |
| 2016-10-17 | 2016-10-13 | 6.168 | 9,167,925 | -19,456 | 1.39% | 56,547,189 |
| 2016-10-14 | 2016-10-12 | 6.250 | 9,187,381 | -76,606 | 1.39% | 57,422,755 |
| 2016-10-13 | 2016-10-11 | 6.365 | 9,263,987 | -660,038 | 1.40% | 58,968,164 |
| 2016-10-11 | 2016-10-06 | 6.579 | 9,924,025 | -4,864 | 1.50% | 65,291,485 |
| 2016-10-07 | 2016-10-05 | 6.431 | 9,928,889 | -66,878 | 1.50% | 63,853,707 |
| 2016-10-06 | 2016-10-04 | 6.448 | 9,995,767 | -52,287 | 1.51% | 64,448,215 |
| 2016-10-05 | 2016-10-03 | 6.168 | 10,048,054 | +108,221 | 1.52% | 61,975,770 |
| 2016-10-04 | 2016-09-30 | 6.151 | 9,939,833 | +149,564 | 1.51% | 61,144,781 |
| 2016-10-03 | 2016-09-29 | 6.415 | 9,790,269 | +18,239 | 1.48% | 62,801,199 |
| 2016-09-29 | 2016-09-27 | 6.464 | 9,772,030 | +6,080 | 1.48% | 63,166,388 |
| 2016-09-28 | 2016-09-26 | 6.480 | 9,765,950 | +12,160 | 1.48% | 63,287,716 |
| 2016-09-27 | 2016-09-23 | 6.694 | 9,753,790 | -6,080 | 1.48% | 65,294,487 |
| 2016-09-26 | 2016-09-22 | 6.744 | 9,759,870 | -6,080 | 1.48% | 65,816,774 |
| 2016-09-23 | 2016-09-21 | 6.859 | 9,765,950 | -20,671 | 1.48% | 66,982,177 |
| 2016-09-22 | 2016-09-20 | 6.645 | 9,786,621 | -31,615 | 1.48% | 65,031,360 |
| 2016-09-21 | 2016-09-19 | 6.431 | 9,818,236 | +91,197 | 1.49% | 63,142,086 |
| 2016-09-20 | 2016-09-15 | 6.267 | 9,727,039 | +89,981 | 1.47% | 60,955,702 |
| 2016-09-19 | 2016-09-14 | 6.332 | 9,637,058 | -12,159 | 1.46% | 61,025,860 |
| 2016-09-15 | 2016-09-13 | 6.332 | 9,649,217 | -14,592 | 1.46% | 61,102,856 |
| 2016-09-14 | 2016-09-12 | 6.546 | 9,663,809 | -85,117 | 1.46% | 63,261,592 |
| 2016-09-13 | 2016-09-09 | 6.809 | 9,748,926 | -72,958 | 1.48% | 66,384,367 |
| 2016-09-12 | 2016-09-08 | 6.777 | 9,821,884 | -7,296 | 1.49% | 66,558,070 |
| 2016-09-09 | 2016-09-07 | 6.744 | 9,829,180 | -72,958 | 1.49% | 66,284,174 |
| 2016-09-08 | 2016-09-06 | 6.760 | 9,902,138 | -107,005 | 1.50% | 66,939,043 |
| 2016-09-07 | 2016-09-05 | 6.579 | 10,009,143 | -89,982 | 1.52% | 65,851,488 |
| 2016-09-06 | 2016-09-02 | 6.382 | 10,099,125 | -18,239 | 1.53% | 64,450,186 |
| 2016-09-05 | 2016-09-01 | 6.316 | 10,117,364 | +13,376 | 1.53% | 63,900,948 |
| 2016-09-02 | 2016-08-31 | 6.267 | 10,103,988 | -12,160 | 1.53% | 63,317,900 |
| 2016-09-01 | 2016-08-30 | 6.234 | 10,116,148 | +10,944 | 1.53% | 63,061,325 |
| 2016-08-31 | 2016-08-29 | 6.036 | 10,105,204 | +6,079 | 1.53% | 60,998,598 |
| 2016-08-30 | 2016-08-26 | 6.086 | 10,099,125 | +30,400 | 1.53% | 61,460,229 |
| 2016-08-29 | 2016-08-25 | 6.151 | 10,068,725 | -7,296 | 1.53% | 61,937,659 |
| 2016-08-26 | 2016-08-24 | 6.135 | 10,076,021 | +43,775 | 1.53% | 61,816,811 |
| 2016-08-25 | 2016-08-23 | 6.217 | 10,032,246 | +18,239 | 1.52% | 62,373,294 |
| 2016-08-24 | 2016-08-22 | 6.184 | 10,014,007 | +116,733 | 1.52% | 61,930,479 |
| 2016-08-23 | 2016-08-19 | 6.283 | 9,897,274 | +31,615 | 1.50% | 62,185,290 |
| 2016-08-22 | 2016-08-18 | 6.431 | 9,865,659 | +1,216 | 1.49% | 63,447,069 |
| 2016-08-19 | 2016-08-17 | 6.530 | 9,864,443 | +30,399 | 1.49% | 64,412,741 |
| 2016-08-18 | 2016-08-16 | 6.464 | 9,834,044 | +37,695 | 1.49% | 63,567,247 |
| 2016-08-17 | 2016-08-15 | 6.349 | 9,796,349 | +34,047 | 1.48% | 62,195,685 |
| 2016-08-16 | 2016-08-12 | 6.530 | 9,762,302 | +32,831 | 1.48% | 63,745,781 |
| 2016-08-15 | 2016-08-11 | 6.530 | 9,729,471 | -3,648 | 1.47% | 63,531,402 |
| 2016-08-12 | 2016-08-10 | 6.464 | 9,733,119 | +10,944 | 1.47% | 62,914,868 |
| 2016-08-11 | 2016-08-09 | 6.579 | 9,722,175 | +15,807 | 1.47% | 63,963,487 |
| 2016-08-10 | 2016-08-08 | 6.777 | 9,706,368 | +2,432 | 1.47% | 65,775,275 |
| 2016-08-09 | 2016-08-05 | 6.464 | 9,703,936 | -18,239 | 1.47% | 62,726,229 |
| 2016-08-08 | 2016-08-04 | 6.398 | 9,722,175 | -21,888 | 1.47% | 62,204,491 |
| 2016-08-05 | 2016-08-03 | 6.365 | 9,744,063 | -10,943 | 1.48% | 62,023,997 |
| 2016-08-04 | 2016-08-01 | 6.464 | 9,755,006 | -93,630 | 1.48% | 63,056,345 |
| 2016-08-03 | 2016-07-29 | 6.234 | 9,848,636 | -6,079 | 1.49% | 61,393,727 |
| 2016-08-01 | 2016-07-28 | 6.250 | 9,854,715 | +3,647 | 1.49% | 61,593,711 |
| 2016-07-29 | 2016-07-27 | 6.300 | 9,851,068 | -30,399 | 1.49% | 62,057,003 |
| 2016-07-28 | 2016-07-26 | 6.267 | 9,881,467 | +3,648 | 1.50% | 61,923,444 |
| 2016-07-27 | 2016-07-25 | 6.168 | 9,877,819 | +8,512 | 1.50% | 60,925,771 |
| 2016-07-26 | 2016-07-22 | 6.267 | 9,869,307 | -19,455 | 1.50% | 61,847,242 |
| 2016-07-25 | 2016-07-21 | 6.283 | 9,888,762 | -47,423 | 1.50% | 62,131,808 |
| 2016-07-22 | 2016-07-20 | 6.020 | 9,936,185 | +108,221 | 1.51% | 59,814,911 |
| 2016-07-21 | 2016-07-19 | 6.069 | 9,827,964 | -20,672 | 1.49% | 59,648,376 |
| 2016-07-20 | 2016-07-18 | 6.431 | 9,848,636 | +24,320 | 1.49% | 63,337,592 |
| 2016-07-19 | 2016-07-15 | 6.415 | 9,824,316 | -19,456 | 1.49% | 63,019,599 |
| 2016-07-18 | 2016-07-14 | 6.711 | 9,843,772 | -9,727 | 1.49% | 66,058,759 |
| 2016-07-15 | 2016-07-13 | 6.777 | 9,853,499 | -104,574 | 1.49% | 66,772,309 |
| 2016-07-14 | 2016-07-12 | 6.480 | 9,958,073 | -176,315 | 1.51% | 64,532,759 |
| 2016-07-13 | 2016-07-11 | 6.102 | 10,134,388 | +13,376 | 1.54% | 61,841,518 |
| 2016-07-12 | 2016-07-08 | 6.119 | 10,121,012 | +59,582 | 1.53% | 61,926,364 |
| 2016-07-11 | 2016-07-07 | 5.987 | 10,061,430 | -65,662 | 1.52% | 60,237,897 |
| 2016-07-08 | 2016-07-06 | 5.987 | 10,127,092 | -7,296 | 1.53% | 60,631,016 |
| 2016-07-07 | 2016-07-05 | 5.938 | 10,134,388 | -55,934 | 1.54% | 60,174,631 |
| 2016-07-06 | 2016-07-04 | 6.234 | 10,190,322 | -49,855 | 1.54% | 63,523,705 |
| 2016-07-05 | 2016-06-30 | 5.675 | 10,240,177 | -13,375 | 1.55% | 58,107,911 |
| 2016-07-04 | 2016-06-29 | 5.724 | 10,253,552 | -41,343 | 1.55% | 58,689,754 |
| 2016-06-30 | 2016-06-28 | 5.740 | 10,294,895 | -29,183 | 1.56% | 59,095,723 |
| 2016-06-29 | 2016-06-27 | 5.675 | 10,324,078 | -77,822 | 1.56% | 58,584,007 |
| 2016-06-28 | 2016-06-24 | 5.411 | 10,401,900 | +12,160 | 1.58% | 56,288,189 |
| 2016-06-27 | 2016-06-23 | 5.576 | 10,389,740 | -64,446 | 1.57% | 57,931,274 |
| 2016-06-24 | 2016-06-22 | 5.543 | 10,454,186 | -23,104 | 1.58% | 57,946,716 |
| 2016-06-23 | 2016-06-21 | 5.378 | 10,477,290 | -18,239 | 1.59% | 56,351,492 |
| 2016-06-21 | 2016-06-17 | 5.214 | 10,495,529 | +40,127 | 1.59% | 54,723,303 |
| 2016-06-20 | 2016-06-16 | 5.313 | 10,455,402 | +6,079 | 1.58% | 55,545,894 |
| 2016-06-17 | 2016-06-15 | 5.444 | 10,449,323 | +31,615 | 1.58% | 56,888,548 |
| 2016-06-16 | 2016-06-14 | 5.230 | 10,417,708 | +38,911 | 1.58% | 54,488,895 |
| 2016-06-15 | 2016-06-13 | 5.280 | 10,378,797 | +6,080 | 1.57% | 54,797,501 |
| 2016-06-14 | 2016-06-10 | 5.411 | 10,372,717 | +34,047 | 1.57% | 56,130,270 |
| 2016-06-13 | 2016-06-08 | 5.609 | 10,338,670 | +68,094 | 1.57% | 57,986,615 |
| 2016-06-10 | 2016-06-07 | 5.905 | 10,270,576 | -91,197 | 1.56% | 60,645,412 |
| 2016-06-08 | 2016-06-06 | 5.691 | 10,361,773 | -36,479 | 1.57% | 58,968,337 |
| 2016-06-07 | 2016-06-03 | 5.477 | 10,398,252 | +24,319 | 1.58% | 56,952,563 |
| 2016-06-06 | 2016-06-02 | 5.526 | 10,373,933 | -31,615 | 1.57% | 57,331,251 |
| 2016-06-03 | 2016-06-01 | 5.313 | 10,405,548 | +13,376 | 1.58% | 55,281,037 |
| 2016-06-02 | 2016-05-31 | 5.214 | 10,392,172 | +27,967 | 1.57% | 54,184,403 |
| 2016-06-01 | 2016-05-30 | 5.263 | 10,364,205 | +42,559 | 1.57% | 54,549,990 |
| 2016-05-31 | 2016-05-27 | 5.329 | 10,321,646 | +23,103 | 1.56% | 55,005,064 |
| 2016-05-30 | 2016-05-26 | 5.378 | 10,298,543 | +12,160 | 1.56% | 55,390,112 |
| 2016-05-27 | 2016-05-25 | 5.362 | 10,286,383 | -51,071 | 1.56% | 55,155,521 |
| 2016-05-26 | 2016-05-24 | 5.313 | 10,337,454 | +8,512 | 1.57% | 54,919,278 |
| 2016-05-25 | 2016-05-23 | 5.526 | 10,328,942 | -6,080 | 1.56% | 57,082,610 |
| 2016-05-20 | 2016-05-18 | 5.313 | 10,335,022 | -82,686 | 1.57% | 54,906,357 |
| 2016-05-19 | 2016-05-17 | 5.526 | 10,417,708 | +60,799 | 1.58% | 57,573,173 |
| 2016-05-17 | 2016-05-13 | 5.296 | 10,356,909 | +36,479 | 1.57% | 54,852,287 |
| 2016-05-16 | 2016-05-12 | 5.444 | 10,320,430 | -13,376 | 1.56% | 56,186,825 |
| 2016-05-13 | 2016-05-11 | 5.592 | 10,333,806 | +3,648 | 1.57% | 57,789,365 |
| 2016-05-12 | 2016-05-10 | 5.329 | 10,330,158 | +21,887 | 1.56% | 55,050,425 |
| 2016-05-11 | 2016-05-09 | 5.214 | 10,308,271 | +54,719 | 1.56% | 53,746,946 |
| 2016-05-10 | 2016-05-06 | 5.609 | 10,253,552 | +30,399 | 1.55% | 57,509,213 |
| 2016-05-09 | 2016-05-05 | 5.823 | 10,223,153 | +2,432 | 1.55% | 59,524,647 |
| 2016-05-06 | 2016-05-04 | 5.757 | 10,220,721 | +111,869 | 1.55% | 58,838,051 |
| 2016-05-05 | 2016-05-03 | 5.987 | 10,108,852 | +15,807 | 1.53% | 60,521,813 |
| 2016-05-04 | 2016-04-29 | 6.053 | 10,093,045 | +12,160 | 1.53% | 61,091,211 |
| 2016-05-03 | 2016-04-28 | 6.250 | 10,080,885 | +44,991 | 1.53% | 63,007,313 |
| 2016-04-29 | 2016-04-27 | 6.217 | 10,035,894 | +29,183 | 1.52% | 62,395,974 |
| 2016-04-28 | 2016-04-26 | 6.349 | 10,006,711 | +77,822 | 1.52% | 63,531,245 |
| 2016-04-27 | 2016-04-25 | 6.546 | 9,928,889 | +40,127 | 1.50% | 64,996,868 |
| 2016-04-26 | 2016-04-22 | 6.563 | 9,888,762 | +161,723 | 1.50% | 64,896,836 |
| 2016-04-25 | 2016-04-21 | 6.990 | 9,727,039 | +1,421 | 1.47% | 67,995,206 |
| 2016-04-22 | 2016-04-20 | 7.007 | 9,725,618 | -20,671 | 1.47% | 68,145,238 |
| 2016-04-21 | 2016-04-19 | 7.138 | 9,746,289 | -29,183 | 1.48% | 69,572,518 |
| 2016-04-20 | 2016-04-18 | 6.777 | 9,775,472 | +6,080 | 1.48% | 66,243,559 |
| 2016-04-19 | 2016-04-15 | 6.727 | 9,769,392 | +6,079 | 1.48% | 65,720,302 |
| 2016-04-18 | 2016-04-14 | 6.859 | 9,763,313 | +4,864 | 1.48% | 66,964,090 |
| 2016-04-15 | 2016-04-13 | 6.974 | 9,758,449 | -3,648 | 1.48% | 68,054,267 |
| 2016-04-14 | 2016-04-12 | 6.925 | 9,762,097 | -17,023 | 1.48% | 67,598,011 |
| 2016-04-13 | 2016-04-11 | 6.925 | 9,779,120 | -27,967 | 1.48% | 67,715,888 |
| 2016-04-12 | 2016-04-08 | 6.448 | 9,807,087 | +2,432 | 1.49% | 63,231,691 |
| 2016-04-11 | 2016-04-07 | 6.645 | 9,804,655 | -77,822 | 1.49% | 65,151,195 |
| 2016-04-08 | 2016-04-06 | 6.365 | 9,882,477 | -156,860 | 1.50% | 62,905,046 |
| 2016-04-07 | 2016-04-05 | 6.267 | 10,039,337 | -165,371 | 1.52% | 62,912,756 |
| 2016-04-06 | 2016-04-01 | 5.938 | 10,204,708 | +6,080 | 1.55% | 60,592,168 |
| 2016-04-05 | 2016-03-31 | 5.921 | 10,198,628 | -30,399 | 1.54% | 60,388,321 |
| 2016-04-01 | 2016-03-30 | 5.724 | 10,229,027 | +15,807 | 1.55% | 58,549,376 |
| 2016-03-31 | 2016-03-29 | 5.609 | 10,213,220 | +12,160 | 1.55% | 57,283,002 |
| 2016-03-30 | 2016-03-24 | 5.724 | 10,201,060 | +93,629 | 1.55% | 58,389,298 |
| 2016-03-29 | 2016-03-23 | 5.954 | 10,107,431 | +7,296 | 1.53% | 60,180,814 |
| 2016-03-24 | 2016-03-22 | 6.020 | 10,100,135 | -29,183 | 1.53% | 60,801,874 |
| 2016-03-23 | 2016-03-21 | 6.003 | 10,129,318 | -49,855 | 1.53% | 60,810,948 |
| 2016-03-22 | 2016-03-18 | 6.053 | 10,179,173 | +14,592 | 1.54% | 61,612,527 |
| 2016-03-21 | 2016-03-17 | 5.905 | 10,164,581 | -38,911 | 1.54% | 60,019,536 |
| 2016-03-18 | 2016-03-16 | 5.757 | 10,203,492 | +46,207 | 1.55% | 58,738,869 |
| 2016-03-17 | 2016-03-15 | 5.855 | 10,157,285 | +29,183 | 1.54% | 59,475,259 |
| 2016-03-16 | 2016-03-14 | 5.987 | 10,128,102 | -14,592 | 1.53% | 60,637,063 |
| 2016-03-15 | 2016-03-11 | 6.003 | 10,142,694 | +8,512 | 1.54% | 60,891,250 |
| 2016-03-14 | 2016-03-10 | 5.773 | 10,134,182 | +12,160 | 1.54% | 58,506,554 |
| 2016-03-11 | 2016-03-09 | 5.954 | 10,122,022 | +81,469 | 1.53% | 60,267,691 |
| 2016-03-10 | 2016-03-08 | 6.316 | 10,040,553 | +7,296 | 1.52% | 63,415,813 |
| 2016-03-09 | 2016-03-07 | 6.151 | 10,033,257 | -68,094 | 1.52% | 61,719,478 |
| 2016-03-08 | 2016-03-04 | 6.283 | 10,101,351 | -23,103 | 1.53% | 63,467,520 |
| 2016-03-07 | 2016-03-03 | 5.921 | 10,124,454 | -30,399 | 1.53% | 59,949,121 |
| 2016-03-04 | 2016-03-02 | 6.119 | 10,154,853 | -134,973 | 1.54% | 62,133,424 |
| 2016-03-03 | 2016-03-01 | 5.790 | 10,289,826 | -21,887 | 1.56% | 59,574,362 |
| 2016-03-02 | 2016-02-29 | 5.214 | 10,311,713 | +6,080 | 1.56% | 53,764,893 |
| 2016-03-01 | 2016-02-26 | 5.477 | 10,305,633 | -15,808 | 1.56% | 56,445,277 |
| 2016-02-29 | 2016-02-25 | 5.230 | 10,321,441 | +6,080 | 1.56% | 53,985,380 |
| 2016-02-26 | 2016-02-24 | 5.477 | 10,315,361 | -76,606 | 1.56% | 56,498,559 |
| 2016-02-25 | 2016-02-23 | 5.428 | 10,391,967 | -110,653 | 1.57% | 56,405,364 |
| 2016-02-24 | 2016-02-22 | 5.066 | 10,502,620 | +62,015 | 1.59% | 53,205,567 |
| 2016-02-22 | 2016-02-18 | 4.967 | 10,440,605 | +54,718 | 1.58% | 51,861,051 |
| 2016-02-19 | 2016-02-17 | 5.000 | 10,385,887 | -36,479 | 1.57% | 51,930,904 |
| 2016-02-18 | 2016-02-16 | 5.033 | 10,422,366 | -37,695 | 1.58% | 52,456,155 |
| 2016-02-17 | 2016-02-15 | 4.869 | 10,460,061 | -42,559 | 1.58% | 50,925,422 |
| 2016-02-16 | 2016-02-12 | 4.556 | 10,502,620 | +31,615 | 1.59% | 47,850,461 |
| 2016-02-15 | 2016-02-11 | 4.490 | 10,471,005 | +178,747 | 1.59% | 47,017,520 |
| 2016-02-12 | 2016-02-05 | 5.148 | 10,292,258 | +10,944 | 1.56% | 52,986,314 |
| 2016-02-11 | 2016-02-04 | 5.181 | 10,281,314 | -10,944 | 1.56% | 53,268,183 |
| 2016-02-05 | 2016-02-03 | 5.346 | 10,292,258 | +51,071 | 1.56% | 55,017,738 |
| 2016-02-04 | 2016-02-02 | 5.411 | 10,241,187 | +10,944 | 1.55% | 55,418,517 |
| 2016-02-02 | 2016-01-29 | 5.510 | 10,230,243 | +24,319 | 1.55% | 56,368,887 |
| 2016-02-01 | 2016-01-28 | 5.823 | 10,205,924 | -9,728 | 1.55% | 59,424,330 |
| 2016-01-29 | 2016-01-27 | 5.855 | 10,215,652 | +32,831 | 1.55% | 59,817,023 |
| 2016-01-28 | 2016-01-26 | 5.609 | 10,182,821 | +32,831 | 1.54% | 57,112,503 |
| 2016-01-27 | 2016-01-25 | 6.250 | 10,149,990 | -97,277 | 1.54% | 63,439,232 |
| 2016-01-26 | 2016-01-22 | 5.921 | 10,247,267 | +1,216 | 1.55% | 60,676,323 |
| 2016-01-25 | 2016-01-21 | 5.346 | 10,246,051 | +32,831 | 1.55% | 54,770,736 |
| 2016-01-22 | 2016-01-20 | 5.855 | 10,213,220 | -1,216 | 1.55% | 59,802,782 |
| 2016-01-21 | 2016-01-19 | 6.069 | 10,214,436 | -108,221 | 1.55% | 61,993,972 |
| 2016-01-20 | 2016-01-18 | 5.658 | 10,322,657 | -81,469 | 1.56% | 58,406,159 |
| 2016-01-18 | 2016-01-14 | 5.510 | 10,404,126 | -83,902 | 1.58% | 57,326,987 |
| 2016-01-15 | 2016-01-13 | 5.181 | 10,488,028 | +9,728 | 1.59% | 54,339,182 |
| 2016-01-14 | 2016-01-12 | 5.230 | 10,478,300 | +6,080 | 1.59% | 54,805,817 |
| 2016-01-13 | 2016-01-11 | 5.362 | 10,472,220 | -57,151 | 1.59% | 56,151,978 |
| 2016-01-12 | 2016-01-08 | 5.559 | 10,529,371 | -301,559 | 1.60% | 58,536,646 |
| 2016-01-11 | 2016-01-07 | 5.115 | 10,830,930 | -15,808 | 1.64% | 55,403,199 |
| 2016-01-08 | 2016-01-06 | 5.428 | 10,846,738 | -59,582 | 1.64% | 58,873,763 |
| 2016-01-07 | 2016-01-05 | 5.049 | 10,906,320 | -42,559 | 1.65% | 55,071,298 |
| 2016-01-06 | 2016-01-04 | 4.901 | 10,948,879 | +18,239 | 1.66% | 53,665,431 |
| 2016-01-05 | 2015-12-31 | 5.165 | 10,930,640 | +23,104 | 1.66% | 56,452,599 |
| 2016-01-04 | 2015-12-29 | 5.313 | 10,907,536 | +2,432 | 1.65% | 57,947,924 |
| 2015-12-30 | 2015-12-28 | 5.247 | 10,905,104 | -36,479 | 1.65% | 57,217,542 |
| 2015-12-29 | 2015-12-24 | 5.362 | 10,941,583 | -47,423 | 1.66% | 58,668,700 |
| 2015-12-28 | 2015-12-22 | 4.836 | 10,989,006 | +6,080 | 1.66% | 53,139,131 |
| 2015-12-22 | 2015-12-18 | 4.671 | 10,982,926 | +12,160 | 1.66% | 51,303,276 |
| 2015-12-21 | 2015-12-17 | 4.737 | 10,970,766 | +7,295 | 1.66% | 51,968,256 |
| 2015-12-18 | 2015-12-16 | 4.655 | 10,963,471 | +24,320 | 1.66% | 51,032,073 |
| 2015-12-17 | 2015-12-15 | 4.638 | 10,939,151 | +6,080 | 1.66% | 50,738,945 |
| 2015-12-16 | 2015-12-14 | 4.770 | 10,933,071 | -7,296 | 1.66% | 52,149,347 |
| 2015-12-15 | 2015-12-11 | 4.885 | 10,940,367 | -21,888 | 1.66% | 53,443,765 |
| 2015-12-14 | 2015-12-10 | 4.819 | 10,962,255 | +21,888 | 1.66% | 52,829,466 |
| 2015-12-11 | 2015-12-09 | 4.934 | 10,940,367 | +37,695 | 1.66% | 53,983,601 |
| 2015-12-10 | 2015-12-08 | 5.066 | 10,902,672 | +2,432 | 1.65% | 55,232,203 |
| 2015-12-09 | 2015-12-07 | 5.230 | 10,900,240 | -24,320 | 1.65% | 57,012,736 |
| 2015-12-08 | 2015-12-04 | 5.082 | 10,924,560 | -6,080 | 1.65% | 55,522,772 |
| 2015-12-07 | 2015-12-03 | 5.115 | 10,930,640 | -104,573 | 1.66% | 55,913,243 |
| 2015-12-03 | 2015-12-01 | 5.099 | 11,035,213 | -12,159 | 1.67% | 56,266,658 |
| 2015-12-02 | 2015-11-30 | 4.984 | 11,047,372 | +15,807 | 1.67% | 55,056,717 |
| 2015-12-01 | 2015-11-27 | 5.033 | 11,031,565 | +26,752 | 1.67% | 55,522,276 |
| 2015-11-30 | 2015-11-26 | 5.148 | 11,004,813 | +12,159 | 1.67% | 56,654,669 |
| 2015-11-27 | 2015-11-25 | 5.099 | 10,992,654 | +9,728 | 1.67% | 56,049,657 |
| 2015-11-26 | 2015-11-24 | 5.165 | 10,982,926 | +48,639 | 1.66% | 56,722,637 |
| 2015-11-25 | 2015-11-23 | 5.296 | 10,934,287 | +2,432 | 1.66% | 57,910,197 |
| 2015-11-23 | 2015-11-19 | 5.230 | 10,931,855 | +18,239 | 1.66% | 57,178,096 |
| 2015-11-20 | 2015-11-18 | 5.247 | 10,913,616 | +12,160 | 1.65% | 57,262,204 |
| 2015-11-19 | 2015-11-17 | 5.329 | 10,901,456 | -6,080 | 1.65% | 58,094,928 |
| 2015-11-18 | 2015-11-16 | 5.247 | 10,907,536 | +25,535 | 1.65% | 57,230,303 |
| 2015-11-17 | 2015-11-13 | 5.346 | 10,882,001 | +4,864 | 1.65% | 58,170,236 |
| 2015-11-16 | 2015-11-12 | 5.395 | 10,877,137 | -27,967 | 1.65% | 58,680,951 |
| 2015-11-13 | 2015-11-11 | 5.395 | 10,905,104 | +41,343 | 1.65% | 58,831,830 |
| 2015-11-12 | 2015-11-10 | 5.378 | 10,863,761 | +18,239 | 1.65% | 58,430,104 |
| 2015-11-10 | 2015-11-06 | 5.461 | 10,845,522 | +4,864 | 1.64% | 59,223,933 |
| 2015-11-09 | 2015-11-05 | 5.559 | 10,840,658 | +6,080 | 1.64% | 60,267,205 |
| 2015-11-06 | 2015-11-04 | 5.543 | 10,834,578 | -89,982 | 1.64% | 60,055,198 |
| 2015-11-05 | 2015-11-03 | 5.247 | 10,924,560 | +8,512 | 1.65% | 57,319,625 |
| 2015-11-04 | 2015-11-02 | 5.247 | 10,916,048 | +15,808 | 1.65% | 57,274,964 |
| 2015-11-03 | 2015-10-30 | 5.329 | 10,900,240 | +7,295 | 1.65% | 58,088,448 |
| 2015-11-02 | 2015-10-29 | 5.296 | 10,892,945 | +113,085 | 1.65% | 57,691,242 |
| 2015-10-30 | 2015-10-28 | 5.263 | 10,779,860 | +70,526 | 1.63% | 56,737,710 |
| 2015-10-29 | 2015-10-27 | 5.346 | 10,709,334 | +62,014 | 1.62% | 57,247,237 |
| 2015-10-28 | 2015-10-26 | 5.444 | 10,647,320 | +38,911 | 1.61% | 57,966,490 |
| 2015-10-27 | 2015-10-23 | 5.477 | 10,608,409 | +36,479 | 1.61% | 58,103,620 |
| 2015-10-26 | 2015-10-22 | 5.395 | 10,571,930 | +72,958 | 1.60% | 57,034,393 |
| 2015-10-23 | 2015-10-20 | 5.510 | 10,498,972 | +80,254 | 1.59% | 57,849,590 |
| 2015-10-22 | 2015-10-19 | 5.675 | 10,418,718 | +37,695 | 1.58% | 59,121,042 |
| 2015-10-20 | 2015-10-16 | 5.806 | 10,381,023 | +71,742 | 1.57% | 60,273,105 |
| 2015-10-19 | 2015-10-15 | 6.151 | 10,309,281 | -8,512 | 1.56% | 63,417,437 |
| 2015-10-16 | 2015-10-14 | 5.905 | 10,317,793 | -7,296 | 1.56% | 60,924,218 |
| 2015-10-15 | 2015-10-13 | 6.036 | 10,325,089 | -40,126 | 1.56% | 62,325,902 |
| 2015-10-14 | 2015-10-12 | 6.119 | 10,365,215 | -32,832 | 1.57% | 63,420,543 |
| 2015-10-13 | 2015-10-09 | 5.855 | 10,398,047 | -23,103 | 1.58% | 60,885,024 |
| 2015-10-12 | 2015-10-08 | 5.707 | 10,421,150 | -43,775 | 1.58% | 59,477,653 |
| 2015-10-09 | 2015-10-07 | 5.938 | 10,464,925 | -14,591 | 1.59% | 62,137,250 |
| 2015-10-08 | 2015-10-06 | 5.675 | 10,479,516 | -2,432 | 1.59% | 59,466,041 |
| 2015-10-07 | 2015-10-05 | 5.707 | 10,481,948 | -87,550 | 1.59% | 59,824,652 |
| 2015-10-06 | 2015-10-02 | 5.592 | 10,569,498 | -29,183 | 1.60% | 59,107,417 |
| 2015-10-05 | 2015-09-30 | 5.115 | 10,598,681 | +42,559 | 1.61% | 54,215,181 |
| 2015-10-02 | 2015-09-29 | 5.049 | 10,556,122 | +167,803 | 1.60% | 53,302,979 |
| 2015-09-30 | 2015-09-25 | 5.313 | 10,388,319 | +117,949 | 1.57% | 55,189,506 |
| 2015-09-29 | 2015-09-24 | 5.395 | 10,270,370 | +47,422 | 1.56% | 55,407,511 |
| 2015-09-25 | 2015-09-23 | 5.592 | 10,222,948 | +97,278 | 1.55% | 57,169,418 |
| 2015-09-24 | 2015-09-22 | 5.954 | 10,125,670 | -27,967 | 1.53% | 60,289,411 |
| 2015-09-23 | 2015-09-21 | 5.938 | 10,153,637 | +6,079 | 1.54% | 60,288,925 |
| 2015-09-22 | 2015-09-18 | 6.003 | 10,147,558 | -169,019 | 1.54% | 60,920,451 |
| 2015-09-18 | 2015-09-16 | 5.675 | 10,316,577 | -30,399 | 1.56% | 58,541,443 |
| 2015-09-16 | 2015-09-14 | 5.559 | 10,346,976 | +81,470 | 1.57% | 57,522,645 |
| 2015-09-15 | 2015-09-11 | 5.658 | 10,265,506 | -205,499 | 1.56% | 58,082,795 |
| 2015-09-14 | 2015-09-10 | 5.329 | 10,471,005 | +25,536 | 1.59% | 55,801,013 |
| 2015-09-11 | 2015-09-09 | 5.444 | 10,445,469 | +88,765 | 1.58% | 56,867,566 |
| 2015-09-10 | 2015-09-08 | 5.230 | 10,356,704 | -24,319 | 1.57% | 54,169,819 |
| 2015-09-09 | 2015-09-07 | 4.934 | 10,381,023 | +75,390 | 1.57% | 51,223,602 |
| 2015-09-08 | 2015-09-04 | 4.984 | 10,305,633 | -86,334 | 1.56% | 51,360,117 |
| 2015-09-07 | 2015-09-02 | 5.000 | 10,391,967 | +417,076 | 1.57% | 51,961,305 |
| 2015-09-04 | 2015-09-01 | 5.543 | 9,974,891 | +57,151 | 1.51% | 55,290,022 |
| 2015-09-02 | 2015-08-31 | 5.707 | 9,917,740 | +36,479 | 1.50% | 56,604,492 |
| 2015-09-01 | 2015-08-28 | 6.069 | 9,881,261 | -35,263 | 1.50% | 59,971,849 |
| 2015-08-31 | 2015-08-27 | 5.872 | 9,916,524 | +165,371 | 1.50% | 58,228,605 |
| 2015-08-28 | 2015-08-26 | 5.888 | 9,751,153 | +18,240 | 1.48% | 57,417,953 |
| 2015-08-27 | 2015-08-25 | 6.102 | 9,732,913 | +12,159 | 1.47% | 59,391,659 |
| 2015-08-26 | 2015-08-24 | 6.168 | 9,720,754 | +58,367 | 1.47% | 59,957,004 |
| 2015-08-25 | 2015-08-21 | 6.678 | 9,662,387 | +30,399 | 1.46% | 64,523,686 |
| 2015-08-24 | 2015-08-20 | 6.892 | 9,631,988 | +13,375 | 1.46% | 66,380,216 |
| 2015-08-21 | 2015-08-19 | 7.402 | 9,618,613 | +25,536 | 1.46% | 71,192,406 |
| 2015-08-20 | 2015-08-18 | 7.303 | 9,593,077 | -26,752 | 1.45% | 70,056,689 |
| 2015-08-19 | 2015-08-17 | 7.402 | 9,619,829 | +6,080 | 1.46% | 71,201,406 |
| 2015-08-18 | 2015-08-14 | 7.188 | 9,613,749 | +10,944 | 1.46% | 69,100,775 |
| 2015-08-17 | 2015-08-13 | 7.188 | 9,602,805 | +6,080 | 1.45% | 69,022,113 |
| 2015-08-14 | 2015-08-12 | 7.336 | 9,596,725 | +70,526 | 1.45% | 70,399,020 |
| 2015-08-13 | 2015-08-11 | 7.747 | 9,526,199 | -55,935 | 1.44% | 73,798,793 |
| 2015-08-12 | 2015-08-10 | 7.698 | 9,582,134 | -372,085 | 1.45% | 73,759,302 |
| 2015-08-11 | 2015-08-07 | 7.073 | 9,954,219 | -35,920 | 1.51% | 70,401,895 |
| 2015-08-10 | 2015-08-06 | 6.875 | 9,990,139 | -6,080 | 1.51% | 68,684,148 |
| 2015-08-07 | 2015-08-05 | 6.793 | 9,996,219 | -14,591 | 1.51% | 67,903,869 |
| 2015-08-06 | 2015-08-04 | 6.448 | 10,010,810 | -4,864 | 1.52% | 64,545,206 |
| 2015-08-04 | 2015-07-31 | 6.480 | 10,015,674 | +6,080 | 1.52% | 64,906,039 |
| 2015-08-03 | 2015-07-30 | 6.415 | 10,009,594 | +19,455 | 1.52% | 64,208,093 |
| 2015-07-31 | 2015-07-29 | 6.513 | 9,990,139 | +14,592 | 1.51% | 65,069,193 |
| 2015-07-30 | 2015-07-28 | 6.464 | 9,975,547 | +26,751 | 1.51% | 64,481,922 |
| 2015-07-29 | 2015-07-27 | 6.579 | 9,948,796 | +113,085 | 1.51% | 65,454,457 |
| 2015-07-28 | 2015-07-24 | 7.007 | 9,835,711 | +3,648 | 1.49% | 68,916,635 |
| 2015-07-27 | 2015-07-23 | 7.155 | 9,832,063 | +14,591 | 1.49% | 70,346,519 |
| 2015-07-24 | 2015-07-22 | 7.023 | 9,817,472 | +14,592 | 1.49% | 68,950,314 |
| 2015-07-23 | 2015-07-21 | 7.073 | 9,802,880 | +201,850 | 1.48% | 69,331,540 |
| 2015-07-22 | 2015-07-20 | 7.204 | 9,601,030 | -9,727 | 1.45% | 69,167,271 |
| 2015-07-21 | 2015-07-17 | 7.221 | 9,610,757 | +19,455 | 1.46% | 69,395,422 |
| 2015-07-20 | 2015-07-16 | 7.270 | 9,591,302 | -4,864 | 1.45% | 69,728,214 |
| 2015-07-17 | 2015-07-15 | 7.056 | 9,596,166 | +65,662 | 1.45% | 67,711,705 |
| 2015-07-16 | 2015-07-14 | 7.402 | 9,530,504 | +187,259 | 1.44% | 70,540,265 |
| 2015-07-15 | 2015-07-13 | 7.813 | 9,343,245 | -7,296 | 1.42% | 72,996,166 |
| 2015-07-14 | 2015-07-10 | 7.648 | 9,350,541 | +59,582 | 1.42% | 71,515,206 |
| 2015-07-13 | 2015-07-09 | 7.434 | 9,290,959 | -3,647 | 1.41% | 69,072,899 |
| 2015-07-10 | 2015-07-08 | 6.777 | 9,294,606 | +24,319 | 1.41% | 62,984,967 |
| 2015-07-09 | 2015-07-07 | 6.826 | 9,270,287 | +94,845 | 1.40% | 63,277,597 |
| 2015-07-08 | 2015-07-06 | 7.648 | 9,175,442 | +13,376 | 1.39% | 70,176,007 |
| 2015-07-07 | 2015-07-03 | 8.323 | 9,162,066 | +20,671 | 1.39% | 76,252,245 |
| 2015-07-06 | 2015-07-02 | 8.421 | 9,141,395 | +35,263 | 1.38% | 76,982,346 |
| 2015-07-03 | 2015-06-30 | 8.800 | 9,106,132 | +26,751 | 1.38% | 80,130,237 |
| 2015-07-02 | 2015-06-29 | 8.750 | 9,079,381 | +26,752 | 1.38% | 79,446,831 |
| 2015-06-30 | 2015-06-26 | 9.079 | 9,052,629 | +59,582 | 1.37% | 82,190,667 |
| 2015-06-26 | 2015-06-24 | 9.392 | 8,993,047 | +2,432 | 1.36% | 84,460,116 |
| 2015-06-25 | 2015-06-23 | 9.556 | 8,990,615 | +6,080 | 1.36% | 85,916,037 |
| 2015-06-22 | 2015-06-18 | 9.425 | 8,984,535 | +7,296 | 1.36% | 84,675,726 |
| 2015-06-19 | 2015-06-17 | 9.326 | 8,977,239 | -3,648 | 1.36% | 83,721,028 |
| 2015-06-18 | 2015-06-16 | 9.112 | 8,980,887 | +155,643 | 1.36% | 81,834,739 |
| 2015-06-15 | 2015-06-11 | 9.507 | 8,825,244 | -60,798 | 1.34% | 83,900,252 |
| 2015-06-12 | 2015-06-10 | 9.523 | 8,886,042 | +48,639 | 1.35% | 84,624,405 |
| 2015-06-11 | 2015-06-09 | 9.688 | 8,837,403 | +60,798 | 1.34% | 85,614,763 |
| 2015-06-10 | 2015-06-08 | 10.214 | 8,776,605 | +32,831 | 1.33% | 89,645,162 |
| 2015-06-09 | 2015-06-05 | 10.391 | 8,743,774 | -119,165 | 1.32% | 90,856,188 |
| 2015-06-08 | 2015-06-04 | 10.325 | 8,862,939 | +142,151 | 1.34% | 91,505,964 |
| 2015-06-05 | 2015-06-03 | 10.424 | 8,720,788 | +60,245 | 1.33% | 90,906,854 |
| 2015-06-04 | 2015-06-02 | 10.673 | 8,660,543 | +14,458 | 1.32% | 92,435,193 |
| 2015-06-03 | 2015-06-01 | 10.906 | 8,646,085 | -32,532 | 1.32% | 94,290,107 |
| 2015-06-02 | 2015-05-29 | 10.623 | 8,678,617 | +1,205 | 1.33% | 92,195,931 |
| 2015-06-01 | 2015-05-28 | 10.723 | 8,677,412 | +45,786 | 1.33% | 93,047,346 |
| 2015-05-29 | 2015-05-27 | 11.138 | 8,631,626 | -18,073 | 1.32% | 96,138,290 |
| 2015-05-28 | 2015-05-26 | 11.088 | 8,649,699 | -240,979 | 1.32% | 95,908,857 |
| 2015-05-27 | 2015-05-22 | 10.773 | 8,890,678 | -199,868 | 1.36% | 95,776,913 |
| 2015-05-26 | 2015-05-21 | 10.607 | 9,090,546 | +6,025 | 1.39% | 96,421,100 |
| 2015-05-22 | 2015-05-20 | 10.607 | 9,084,521 | -16,869 | 1.39% | 96,357,195 |
| 2015-05-21 | 2015-05-19 | 10.706 | 9,101,390 | -84,343 | 1.39% | 97,442,562 |
| 2015-05-20 | 2015-05-18 | 10.524 | 9,185,733 | +18,074 | 1.40% | 96,668,356 |
| 2015-05-19 | 2015-05-15 | 10.706 | 9,167,659 | +19,278 | 1.40% | 98,152,061 |
| 2015-05-18 | 2015-05-14 | 10.640 | 9,148,381 | +15,664 | 1.40% | 97,338,249 |
| 2015-05-15 | 2015-05-13 | 11.038 | 9,132,717 | -492,802 | 1.40% | 100,809,835 |
| 2015-05-14 | 2015-05-12 | 10.391 | 9,625,519 | +140,973 | 1.47% | 100,018,364 |
| 2015-05-13 | 2015-05-11 | 10.507 | 9,484,546 | +4,819 | 1.45% | 99,655,555 |
| 2015-05-12 | 2015-05-08 | 10.474 | 9,479,727 | -247,003 | 1.45% | 99,290,214 |
| 2015-05-11 | 2015-05-07 | 10.059 | 9,726,730 | +83,138 | 1.49% | 97,840,968 |
| 2015-05-08 | 2015-05-06 | 10.424 | 9,643,592 | +16,868 | 1.47% | 100,526,307 |
| 2015-05-07 | 2015-05-05 | 10.690 | 9,626,724 | +40,967 | 1.47% | 102,907,172 |
| 2015-05-06 | 2015-05-04 | 10.889 | 9,585,757 | -190,373 | 1.47% | 104,378,610 |
| 2015-05-05 | 2015-04-30 | 10.740 | 9,776,130 | -69,884 | 1.49% | 104,991,105 |
| 2015-05-04 | 2015-04-29 | 10.939 | 9,846,014 | -20,484 | 1.51% | 107,702,831 |
| 2015-04-30 | 2015-04-28 | 11.188 | 9,866,498 | -30,122 | 1.51% | 110,383,506 |
| 2015-04-29 | 2015-04-27 | 11.486 | 9,896,620 | -289,174 | 1.51% | 113,677,430 |
| 2015-04-28 | 2015-04-24 | 10.789 | 10,185,794 | -13,254 | 1.56% | 109,897,927 |
| 2015-04-27 | 2015-04-23 | 10.889 | 10,199,048 | -278,331 | 1.56% | 111,056,692 |
| 2015-04-24 | 2015-04-22 | 10.540 | 10,477,379 | +3,615 | 1.60% | 110,435,229 |
| 2015-04-23 | 2015-04-21 | 10.408 | 10,473,764 | +2,410 | 1.60% | 109,006,296 |
| 2015-04-22 | 2015-04-20 | 10.441 | 10,471,354 | +1,655,524 | 1.60% | 109,328,841 |
| 2015-04-21 | 2015-04-17 | 10.706 | 8,815,830 | -24,098 | 1.35% | 94,385,260 |
| 2015-04-20 | 2015-04-16 | 10.374 | 8,839,928 | +77,113 | 1.35% | 91,708,587 |
| 2015-04-17 | 2015-04-15 | 10.159 | 8,762,815 | +184,349 | 1.34% | 89,017,690 |
| 2015-04-16 | 2015-04-14 | 10.740 | 8,578,466 | +61,449 | 1.31% | 92,128,748 |
| 2015-04-15 | 2015-04-13 | 11.503 | 8,517,017 | -50,605 | 1.30% | 97,972,007 |
| 2015-04-14 | 2015-04-10 | 10.823 | 8,567,622 | -140,973 | 1.31% | 92,723,358 |
| 2015-04-13 | 2015-04-09 | 10.607 | 8,708,595 | -92,776 | 1.33% | 92,369,844 |
| 2015-04-10 | 2015-04-08 | 10.408 | 8,801,371 | +77,113 | 1.35% | 91,600,770 |
| 2015-04-09 | 2015-04-02 | 9.461 | 8,724,258 | +22,893 | 1.33% | 82,543,829 |
| 2015-04-08 | 2015-04-01 | 9.445 | 8,701,365 | -12,049 | 1.33% | 82,182,795 |
| 2015-04-02 | 2015-03-31 | 9.478 | 8,713,414 | -44,581 | 1.33% | 82,585,863 |
| 2015-04-01 | 2015-03-30 | 9.378 | 8,757,995 | -87,958 | 1.34% | 82,136,160 |
| 2015-03-31 | 2015-03-27 | 8.698 | 8,845,953 | +9,640 | 1.35% | 76,940,884 |
| 2015-03-30 | 2015-03-26 | 8.731 | 8,836,313 | +1,205 | 1.35% | 77,150,384 |
| 2015-03-27 | 2015-03-25 | 8.847 | 8,835,108 | +15,663 | 1.35% | 78,166,439 |
| 2015-03-26 | 2015-03-24 | 8.914 | 8,819,445 | +59,040 | 1.35% | 78,613,440 |
| 2015-03-25 | 2015-03-23 | 8.814 | 8,760,405 | +14,459 | 1.34% | 77,214,695 |
| 2015-03-24 | 2015-03-20 | 8.731 | 8,745,946 | +14,458 | 1.34% | 76,361,384 |
| 2015-03-23 | 2015-03-19 | 8.997 | 8,731,488 | +9,640 | 1.33% | 78,554,090 |
| 2015-03-20 | 2015-03-18 | 8.997 | 8,721,848 | +66,269 | 1.33% | 78,467,363 |
| 2015-03-19 | 2015-03-17 | 8.797 | 8,655,579 | -46,991 | 1.32% | 76,147,079 |
| 2015-03-18 | 2015-03-16 | 8.731 | 8,702,570 | +90,367 | 1.33% | 75,982,666 |
| 2015-03-17 | 2015-03-13 | 8.681 | 8,612,203 | +14,459 | 1.32% | 74,764,805 |
| 2015-03-16 | 2015-03-12 | 8.615 | 8,597,744 | +84,342 | 1.31% | 74,068,427 |
| 2015-03-13 | 2015-03-11 | 9.113 | 8,513,402 | +30,122 | 1.30% | 77,581,245 |
| 2015-03-12 | 2015-03-10 | 9.163 | 8,483,280 | +66,270 | 1.30% | 77,729,189 |
| 2015-03-11 | 2015-03-09 | 9.661 | 8,417,010 | -24,098 | 1.29% | 81,313,393 |
| 2015-03-09 | 2015-03-05 | 9.611 | 8,441,108 | +15,663 | 1.29% | 81,125,853 |
| 2015-03-05 | 2015-03-03 | 9.959 | 8,425,445 | -18,073 | 1.29% | 83,912,248 |
| 2015-03-04 | 2015-03-02 | 9.760 | 8,443,518 | -14,459 | 1.29% | 82,410,399 |
| 2015-03-03 | 2015-02-27 | 9.760 | 8,457,977 | +13,254 | 1.29% | 82,551,522 |
| 2015-03-02 | 2015-02-26 | 9.644 | 8,444,723 | -29,038 | 1.29% | 81,440,944 |
| 2015-02-27 | 2015-02-25 | 9.611 | 8,473,761 | +18,074 | 1.30% | 81,439,675 |
| 2015-02-26 | 2015-02-24 | 9.478 | 8,455,687 | -6,025 | 1.29% | 80,143,123 |
| 2015-02-24 | 2015-02-18 | 9.544 | 8,461,712 | -20,483 | 1.29% | 80,762,051 |
| 2015-02-23 | 2015-02-16 | 9.495 | 8,482,195 | -9,639 | 1.30% | 80,535,162 |
| 2015-02-17 | 2015-02-13 | 9.428 | 8,491,834 | -42,172 | 1.30% | 80,062,858 |
| 2015-02-16 | 2015-02-12 | 9.080 | 8,534,006 | +44,582 | 1.30% | 77,485,694 |
| 2015-02-13 | 2015-02-11 | 9.129 | 8,489,424 | +6,024 | 1.30% | 77,503,653 |
| 2015-02-12 | 2015-02-10 | 9.229 | 8,483,400 | +24,098 | 1.30% | 78,293,551 |
| 2015-02-11 | 2015-02-09 | 9.295 | 8,459,302 | +32,532 | 1.29% | 78,632,813 |
| 2015-02-10 | 2015-02-06 | 9.544 | 8,426,770 | -1,205 | 1.29% | 80,428,550 |
| 2015-02-09 | 2015-02-05 | 9.528 | 8,427,975 | -21,688 | 1.29% | 80,300,156 |
| 2015-02-06 | 2015-02-04 | 9.661 | 8,449,663 | -124,104 | 1.29% | 81,628,841 |
| 2015-02-05 | 2015-02-03 | 8.997 | 8,573,767 | +14,459 | 1.31% | 77,135,131 |
| 2015-02-04 | 2015-02-02 | 8.980 | 8,559,308 | +71,088 | 1.31% | 76,862,973 |
| 2015-02-02 | 2015-01-29 | 9.461 | 8,488,220 | -18,073 | 1.30% | 80,310,576 |
| 2015-01-30 | 2015-01-28 | 9.561 | 8,506,293 | -18,073 | 1.30% | 81,328,746 |
| 2015-01-29 | 2015-01-27 | 9.478 | 8,524,366 | +6,024 | 1.30% | 80,794,064 |
| 2015-01-28 | 2015-01-26 | 9.528 | 8,518,342 | +1,205 | 1.30% | 81,161,155 |
| 2015-01-27 | 2015-01-23 | 9.578 | 8,517,137 | -22,893 | 1.30% | 81,573,802 |
| 2015-01-26 | 2015-01-22 | 9.329 | 8,540,030 | +45,786 | 1.31% | 79,666,726 |
| 2015-01-23 | 2015-01-21 | 9.561 | 8,494,244 | -22,604 | 1.30% | 81,213,546 |
| 2015-01-22 | 2015-01-20 | 9.329 | 8,516,848 | +74,704 | 1.30% | 79,450,470 |
| 2015-01-21 | 2015-01-19 | 9.329 | 8,442,144 | +138,562 | 1.29% | 78,753,584 |
| 2015-01-20 | 2015-01-16 | 9.976 | 8,303,582 | +3,615 | 1.27% | 82,836,398 |
| 2015-01-19 | 2015-01-15 | 9.810 | 8,299,967 | +73,499 | 1.27% | 81,422,626 |
| 2015-01-16 | 2015-01-14 | 10.092 | 8,226,468 | +66,269 | 1.26% | 83,022,967 |
| 2015-01-15 | 2015-01-13 | 10.457 | 8,160,199 | +115,669 | 1.25% | 85,334,089 |
| 2015-01-14 | 2015-01-12 | 10.673 | 8,044,530 | -1,204 | 1.23% | 85,860,400 |
| 2015-01-13 | 2015-01-09 | 10.839 | 8,045,734 | +15,663 | 1.23% | 87,208,759 |
| 2015-01-09 | 2015-01-07 | 11.387 | 8,030,071 | +18,074 | 1.23% | 91,437,587 |
| 2015-01-08 | 2015-01-06 | 11.238 | 8,011,997 | +81,932 | 1.22% | 90,034,862 |
| 2015-01-07 | 2015-01-05 | 11.337 | 7,930,065 | -33,737 | 1.21% | 89,903,936 |
| 2015-01-06 | 2015-01-02 | 10.889 | 7,963,802 | -4,819 | 1.22% | 86,717,261 |
| 2015-01-05 | 2014-12-31 | 10.955 | 7,968,621 | -14,459 | 1.22% | 87,298,818 |
| 2015-01-02 | 2014-12-29 | 11.171 | 7,983,080 | -68,679 | 1.22% | 89,179,863 |
| 2014-12-30 | 2014-12-24 | 10.524 | 8,051,759 | +44,581 | 1.23% | 84,734,697 |
| 2014-12-29 | 2014-12-22 | 10.939 | 8,007,178 | -105,356 | 1.22% | 87,588,311 |
| 2014-12-23 | 2014-12-19 | 10.557 | 8,112,534 | -7,229 | 1.24% | 85,643,598 |
| 2014-12-22 | 2014-12-18 | 10.192 | 8,119,763 | +43,376 | 1.24% | 82,754,759 |
| 2014-12-19 | 2014-12-17 | 10.424 | 8,076,387 | +27,713 | 1.23% | 84,189,518 |
| 2014-12-18 | 2014-12-16 | 10.806 | 8,048,674 | -44,581 | 1.23% | 86,973,427 |
| 2014-12-17 | 2014-12-15 | 10.391 | 8,093,255 | -4,820 | 1.24% | 84,096,673 |
| 2014-12-16 | 2014-12-12 | 10.325 | 8,098,075 | -1,205 | 1.24% | 83,609,078 |
| 2014-12-15 | 2014-12-11 | 10.773 | 8,099,280 | -20,483 | 1.24% | 87,251,392 |
| 2014-12-12 | 2014-12-10 | 10.059 | 8,119,763 | +32,532 | 1.24% | 81,676,522 |
| 2014-12-11 | 2014-12-09 | 10.308 | 8,087,231 | -66,269 | 1.24% | 83,362,879 |
| 2014-12-10 | 2014-12-08 | 10.939 | 8,153,500 | -65,064 | 1.25% | 89,188,887 |
| 2014-12-09 | 2014-12-05 | 10.374 | 8,218,564 | -124,104 | 1.26% | 85,262,334 |
| 2014-12-08 | 2014-12-04 | 10.258 | 8,342,668 | -101,211 | 1.28% | 85,580,475 |
| 2014-12-05 | 2014-12-03 | 9.578 | 8,443,879 | -92,777 | 1.29% | 80,872,165 |
| 2014-12-04 | 2014-12-02 | 9.295 | 8,536,656 | -32,532 | 1.31% | 79,351,851 |
| 2014-12-03 | 2014-12-01 | 9.046 | 8,569,188 | +3,614 | 1.31% | 77,520,654 |
| 2014-12-02 | 2014-11-28 | 9.096 | 8,565,574 | +37,352 | 1.31% | 77,914,500 |
| 2014-11-27 | 2014-11-25 | 9.179 | 8,528,222 | +12,049 | 1.30% | 78,282,536 |
| 2014-11-26 | 2014-11-24 | 9.345 | 8,516,173 | -53,015 | 1.30% | 79,585,533 |
| 2014-11-24 | 2014-11-20 | 8.565 | 8,569,188 | +36,146 | 1.31% | 73,395,702 |
| 2014-11-21 | 2014-11-19 | 8.665 | 8,533,042 | +18,074 | 1.30% | 73,935,947 |
| 2014-11-20 | 2014-11-18 | 8.598 | 8,514,968 | +79,523 | 1.30% | 73,213,983 |
| 2014-11-19 | 2014-11-17 | 9.030 | 8,435,445 | +40,966 | 1.29% | 76,170,736 |
| 2014-11-18 | 2014-11-14 | 9.378 | 8,394,479 | +12,049 | 1.28% | 78,726,954 |
| 2014-11-17 | 2014-11-13 | 9.461 | 8,382,430 | -1,205 | 1.28% | 79,309,653 |
| 2014-11-14 | 2014-11-12 | 9.511 | 8,383,635 | +12,049 | 1.28% | 79,738,533 |
| 2014-11-13 | 2014-11-11 | 9.627 | 8,371,586 | -28,917 | 1.28% | 80,596,650 |
| 2014-11-12 | 2014-11-10 | 9.644 | 8,400,503 | -71,089 | 1.28% | 81,014,486 |
| 2014-11-11 | 2014-11-07 | 9.362 | 8,471,592 | -7,229 | 1.30% | 79,309,533 |
| 2014-11-10 | 2014-11-06 | 9.312 | 8,478,821 | +18,073 | 1.30% | 78,954,990 |
| 2014-11-07 | 2014-11-05 | 9.528 | 8,460,748 | -7,229 | 1.29% | 80,612,411 |
| 2014-11-06 | 2014-11-04 | 9.544 | 8,467,977 | -4,820 | 1.29% | 80,821,847 |
| 2014-11-05 | 2014-11-03 | 9.611 | 8,472,797 | -6,024 | 1.30% | 81,430,410 |
| 2014-11-04 | 2014-10-31 | 9.478 | 8,478,821 | -19,279 | 1.30% | 80,362,388 |
| 2014-11-03 | 2014-10-30 | 9.345 | 8,498,100 | -67,474 | 1.30% | 79,416,636 |
| 2014-10-31 | 2014-10-29 | 9.329 | 8,565,574 | -71,088 | 1.31% | 79,905,016 |
| 2014-10-30 | 2014-10-28 | 8.947 | 8,636,662 | -65,065 | 1.32% | 77,270,895 |
| 2014-10-29 | 2014-10-27 | 8.698 | 8,701,727 | -2,410 | 1.33% | 75,686,426 |
| 2014-10-28 | 2014-10-24 | 8.615 | 8,704,137 | +107,236 | 1.33% | 74,984,989 |
| 2014-10-27 | 2014-10-23 | 8.847 | 8,596,901 | -7,229 | 1.31% | 76,058,961 |
| 2014-10-24 | 2014-10-22 | 8.930 | 8,604,130 | -1,205 | 1.32% | 76,837,017 |
| 2014-10-23 | 2014-10-21 | 8.980 | 8,605,335 | -4,820 | 1.32% | 77,276,297 |
| 2014-10-22 | 2014-10-20 | 8.897 | 8,610,155 | +8,434 | 1.32% | 76,604,982 |
| 2014-10-21 | 2014-10-17 | 8.897 | 8,601,721 | -10,844 | 1.31% | 76,529,944 |
| 2014-10-20 | 2014-10-16 | 8.831 | 8,612,565 | -19,278 | 1.32% | 76,054,585 |
| 2014-10-17 | 2014-10-15 | 9.146 | 8,631,843 | -92,777 | 1.32% | 78,947,138 |
| 2014-10-16 | 2014-10-14 | 8.499 | 8,724,620 | -50,605 | 1.33% | 74,147,709 |
| 2014-10-13 | 2014-10-09 | 8.565 | 8,775,225 | -16,869 | 1.34% | 75,160,424 |
| 2014-10-10 | 2014-10-08 | 8.432 | 8,792,094 | -59,040 | 1.34% | 74,137,390 |
| 2014-10-09 | 2014-10-07 | 8.250 | 8,851,134 | +6,025 | 1.35% | 73,019,114 |
| 2014-10-08 | 2014-10-06 | 8.084 | 8,845,109 | +54,220 | 1.35% | 71,501,213 |
| 2014-10-07 | 2014-10-03 | 8.100 | 8,790,889 | -7,229 | 1.34% | 71,208,834 |
| 2014-10-06 | 2014-09-30 | 8.133 | 8,798,118 | -1,205 | 1.34% | 71,559,471 |
| 2014-10-03 | 2014-09-29 | 8.167 | 8,799,323 | -30,122 | 1.35% | 71,861,391 |
| 2014-09-30 | 2014-09-26 | 8.167 | 8,829,445 | +91,571 | 1.35% | 72,107,388 |
| 2014-09-29 | 2014-09-25 | 8.499 | 8,737,874 | +6,025 | 1.34% | 74,260,351 |
| 2014-09-26 | 2014-09-24 | 8.548 | 8,731,849 | +13,254 | 1.33% | 74,643,965 |
| 2014-09-23 | 2014-09-19 | 8.797 | 8,718,595 | +10,844 | 1.33% | 76,701,460 |
| 2014-09-22 | 2014-09-18 | 8.681 | 8,707,751 | -24,098 | 1.33% | 75,594,282 |
| 2014-09-19 | 2014-09-17 | 8.714 | 8,731,849 | +22,893 | 1.33% | 76,093,363 |
| 2014-09-18 | 2014-09-16 | 8.781 | 8,708,956 | -10,844 | 1.33% | 76,472,101 |
| 2014-09-17 | 2014-09-15 | 8.681 | 8,719,800 | +31,327 | 1.33% | 75,698,883 |
| 2014-09-16 | 2014-09-12 | 8.681 | 8,688,473 | +63,859 | 1.33% | 75,426,925 |
| 2014-09-15 | 2014-09-11 | 8.847 | 8,624,614 | +7,230 | 1.32% | 76,304,145 |
| 2014-09-12 | 2014-09-10 | 8.781 | 8,617,384 | +21,688 | 1.32% | 75,668,021 |
| 2014-09-11 | 2014-09-08 | 9.196 | 8,595,696 | -14,459 | 1.31% | 79,044,575 |
| 2014-09-10 | 2014-09-05 | 9.212 | 8,610,155 | -9,639 | 1.32% | 79,320,457 |
| 2014-09-08 | 2014-09-04 | 9.146 | 8,619,794 | -66,269 | 1.32% | 78,836,937 |
| 2014-09-05 | 2014-09-03 | 8.930 | 8,686,063 | +42,171 | 1.33% | 77,568,699 |
| 2014-09-04 | 2014-09-02 | 8.797 | 8,643,892 | +18,074 | 1.32% | 76,044,263 |
| 2014-09-03 | 2014-09-01 | 8.665 | 8,625,818 | +1,204 | 1.32% | 74,739,820 |
| 2014-09-02 | 2014-08-29 | 8.681 | 8,624,614 | +15,664 | 1.32% | 74,872,548 |
| 2014-09-01 | 2014-08-28 | 8.748 | 8,608,950 | +44,581 | 1.32% | 75,308,164 |
| 2014-08-29 | 2014-08-27 | 9.096 | 8,564,369 | +30,122 | 1.31% | 77,903,539 |
| 2014-08-28 | 2014-08-26 | 9.046 | 8,534,247 | +13,254 | 1.30% | 77,204,563 |
| 2014-08-27 | 2014-08-25 | 9.262 | 8,520,993 | +22,893 | 1.30% | 78,923,378 |
| 2014-08-26 | 2014-08-22 | 9.345 | 8,498,100 | +13,254 | 1.30% | 79,416,636 |
| 2014-08-25 | 2014-08-21 | 9.461 | 8,484,846 | +37,352 | 1.30% | 80,278,653 |
| 2014-08-21 | 2014-08-19 | 9.893 | 8,447,494 | -321,128 | 1.29% | 83,570,963 |
| 2014-08-20 | 2014-08-18 | 9.395 | 8,768,622 | +14,458 | 1.34% | 82,381,375 |
| 2014-08-19 | 2014-08-15 | 9.445 | 8,754,164 | -34,942 | 1.34% | 82,681,472 |
| 2014-08-18 | 2014-08-14 | 9.495 | 8,789,106 | +19,279 | 1.34% | 83,449,163 |
| 2014-08-15 | 2014-08-13 | 9.611 | 8,769,827 | -25,303 | 1.34% | 84,285,108 |
| 2014-08-14 | 2014-08-12 | 9.578 | 8,795,130 | +1,205 | 1.34% | 84,236,310 |
| 2014-08-13 | 2014-08-11 | 9.578 | 8,793,925 | -8,434 | 1.34% | 84,224,769 |
| 2014-08-12 | 2014-08-08 | 9.478 | 8,802,359 | +7,229 | 1.35% | 83,428,885 |
| 2014-08-11 | 2014-08-07 | 9.644 | 8,795,130 | +2,410 | 1.34% | 84,820,270 |
| 2014-08-08 | 2014-08-06 | 9.777 | 8,792,720 | +27,712 | 1.34% | 85,964,629 |
| 2014-08-07 | 2014-08-05 | 9.710 | 8,765,008 | -110,850 | 1.34% | 85,111,734 |
| 2014-08-06 | 2014-08-04 | 9.860 | 8,875,858 | -38,557 | 1.36% | 87,514,103 |
| 2014-08-05 | 2014-08-01 | 9.528 | 8,914,415 | -7,229 | 1.36% | 84,934,864 |
| 2014-08-04 | 2014-07-31 | 9.611 | 8,921,644 | -103,621 | 1.36% | 85,744,192 |
| 2014-08-01 | 2014-07-30 | 9.129 | 9,025,265 | -83,137 | 1.38% | 82,395,579 |
| 2014-07-31 | 2014-07-29 | 9.046 | 9,108,402 | +62,654 | 1.39% | 82,398,622 |
| 2014-07-30 | 2014-07-28 | 9.030 | 9,045,748 | +45,786 | 1.38% | 81,681,676 |
| 2014-07-29 | 2014-07-25 | 8.864 | 8,999,962 | +12,049 | 1.38% | 79,774,334 |
| 2014-07-28 | 2014-07-24 | 8.698 | 8,987,913 | +28,917 | 1.37% | 78,175,632 |
| 2014-07-25 | 2014-07-23 | 8.831 | 8,958,996 | +6,025 | 1.37% | 79,113,798 |
| 2014-07-24 | 2014-07-22 | 8.781 | 8,952,971 | -4,820 | 1.37% | 78,614,762 |
| 2014-07-23 | 2014-07-21 | 8.681 | 8,957,791 | -4,819 | 1.37% | 77,764,945 |
| 2014-07-22 | 2014-07-18 | 8.648 | 8,962,610 | +15,663 | 1.37% | 77,509,240 |
| 2014-07-21 | 2014-07-17 | 8.698 | 8,946,947 | +119,285 | 1.37% | 77,819,316 |
| 2014-07-18 | 2014-07-16 | 9.163 | 8,827,662 | -14,459 | 1.35% | 80,884,635 |
| 2014-07-17 | 2014-07-15 | 9.030 | 8,842,121 | -40,966 | 1.35% | 79,842,956 |
| 2014-07-15 | 2014-07-11 | 8.930 | 8,883,087 | -36,147 | 1.36% | 79,328,172 |
| 2014-07-14 | 2014-07-10 | 8.748 | 8,919,234 | -6,025 | 1.36% | 78,022,422 |
| 2014-07-11 | 2014-07-09 | 8.681 | 8,925,259 | +3,615 | 1.36% | 77,482,526 |
| 2014-07-10 | 2014-07-08 | 8.864 | 8,921,644 | -15,664 | 1.36% | 79,080,135 |
| 2014-07-09 | 2014-07-07 | 8.980 | 8,937,308 | -18,073 | 1.37% | 80,257,430 |
| 2014-07-08 | 2014-07-04 | 8.947 | 8,955,381 | -12,049 | 1.37% | 80,122,426 |
| 2014-07-07 | 2014-07-03 | 9.013 | 8,967,430 | -100,006 | 1.37% | 80,825,627 |
| 2014-07-04 | 2014-07-02 | 8.781 | 9,067,436 | -25,303 | 1.39% | 79,619,863 |
| 2014-07-02 | 2014-06-27 | 8.432 | 9,092,739 | -46,991 | 1.39% | 76,672,512 |
| 2014-06-30 | 2014-06-26 | 8.183 | 9,139,730 | -12,049 | 1.40% | 74,793,101 |
| 2014-06-27 | 2014-06-25 | 7.885 | 9,151,779 | -30,122 | 1.40% | 72,157,319 |
| 2014-06-26 | 2014-06-24 | 8.017 | 9,181,901 | +2,410 | 1.40% | 73,614,098 |
| 2014-06-25 | 2014-06-23 | 7.984 | 9,179,491 | -9,639 | 1.40% | 73,290,036 |
| 2014-06-23 | 2014-06-19 | 8.051 | 9,189,130 | -36,147 | 1.40% | 73,977,115 |
| 2014-06-19 | 2014-06-17 | 8.051 | 9,225,277 | -16,869 | 1.41% | 74,268,117 |
| 2014-06-18 | 2014-06-16 | 8.034 | 9,242,146 | -90,367 | 1.41% | 74,250,510 |
| 2014-06-17 | 2014-06-13 | 7.835 | 9,332,513 | +36,147 | 1.43% | 73,117,588 |
| 2014-06-16 | 2014-06-12 | 7.901 | 9,296,366 | -56,630 | 1.42% | 73,451,627 |
| 2014-06-12 | 2014-06-10 | 7.735 | 9,352,996 | -13,254 | 1.43% | 72,346,566 |
| 2014-06-11 | 2014-06-09 | 7.785 | 9,366,250 | -28,917 | 1.43% | 72,915,498 |
| 2014-06-10 | 2014-06-06 | 7.692 | 9,395,167 | -6,025 | 1.44% | 72,270,134 |
| 2014-06-09 | 2014-06-05 | 7.492 | 9,401,192 | +186,553 | 1.44% | 70,429,963 |
| 2014-06-06 | 2014-06-04 | 7.676 | 9,214,639 | -25,116 | 1.42% | 70,727,374 |
| 2014-06-05 | 2014-06-03 | 7.609 | 9,239,755 | -71,761 | 1.42% | 70,302,112 |
| 2014-06-03 | 2014-05-29 | 7.107 | 9,311,516 | +29,901 | 1.43% | 66,176,813 |
| 2014-05-30 | 2014-05-28 | 7.191 | 9,281,615 | -62,193 | 1.43% | 66,740,357 |
| 2014-05-29 | 2014-05-27 | 7.140 | 9,343,808 | -3,588 | 1.44% | 66,718,812 |
| 2014-05-28 | 2014-05-26 | 7.174 | 9,347,396 | +3,588 | 1.44% | 67,057,052 |
| 2014-05-27 | 2014-05-23 | 7.140 | 9,343,808 | +26,312 | 1.44% | 66,718,812 |
| 2014-05-26 | 2014-05-22 | 7.174 | 9,317,496 | -10,764 | 1.43% | 66,842,553 |
| 2014-05-23 | 2014-05-21 | 7.040 | 9,328,260 | +88,505 | 1.44% | 65,671,852 |
| 2014-05-22 | 2014-05-20 | 7.191 | 9,239,755 | +57,408 | 1.42% | 66,439,359 |
| 2014-05-21 | 2014-05-19 | 7.441 | 9,182,347 | +31,096 | 1.41% | 68,329,813 |
| 2014-05-20 | 2014-05-16 | 7.642 | 9,151,251 | -7,176 | 1.41% | 69,934,776 |
| 2014-05-19 | 2014-05-15 | 7.759 | 9,158,427 | -20,332 | 1.41% | 71,061,667 |
| 2014-05-16 | 2014-05-14 | 7.676 | 9,178,759 | +13,156 | 1.41% | 70,451,976 |
| 2014-05-15 | 2014-05-13 | 7.659 | 9,165,603 | +235,613 | 1.41% | 70,197,726 |
| 2014-05-14 | 2014-05-12 | 7.726 | 8,929,990 | -3,588 | 1.38% | 68,990,528 |
| 2014-05-13 | 2014-05-09 | 7.609 | 8,933,578 | +2,392 | 1.38% | 67,972,517 |
| 2014-05-12 | 2014-05-08 | 7.625 | 8,931,186 | +9,569 | 1.38% | 68,103,667 |
| 2014-05-09 | 2014-05-07 | 7.726 | 8,921,617 | +50,232 | 1.37% | 68,925,841 |
| 2014-05-08 | 2014-05-05 | 7.993 | 8,871,385 | -2,392 | 1.37% | 70,911,365 |
| 2014-05-07 | 2014-05-02 | 7.926 | 8,873,777 | -11,960 | 1.37% | 70,336,925 |
| 2014-05-05 | 2014-04-30 | 7.859 | 8,885,737 | -7,176 | 1.37% | 69,837,364 |
| 2014-05-02 | 2014-04-29 | 7.859 | 8,892,913 | +2,129 | 1.37% | 69,893,763 |
| 2014-04-30 | 2014-04-28 | 7.876 | 8,890,784 | +5,980 | 1.37% | 70,025,705 |
| 2014-04-29 | 2014-04-25 | 8.127 | 8,884,804 | +1,196 | 1.37% | 72,207,223 |
| 2014-04-28 | 2014-04-24 | 8.127 | 8,883,608 | -11,960 | 1.37% | 72,197,503 |
| 2014-04-25 | 2014-04-23 | 7.893 | 8,895,568 | +29,900 | 1.37% | 70,212,139 |
| 2014-04-24 | 2014-04-22 | 8.127 | 8,865,668 | +15,548 | 1.37% | 72,051,704 |
| 2014-04-23 | 2014-04-17 | 8.261 | 8,850,120 | +3,588 | 1.36% | 73,109,301 |
| 2014-04-22 | 2014-04-16 | 8.344 | 8,846,532 | -24,829 | 1.36% | 73,819,334 |
| 2014-04-17 | 2014-04-15 | 8.294 | 8,871,361 | +10,764 | 1.37% | 73,581,469 |
| 2014-04-16 | 2014-04-14 | 8.344 | 8,860,597 | +11,960 | 1.36% | 73,936,698 |
| 2014-04-15 | 2014-04-11 | 8.445 | 8,848,637 | +11,960 | 1.36% | 74,724,717 |
| 2014-04-14 | 2014-04-10 | 8.696 | 8,836,677 | -56,212 | 1.36% | 76,840,264 |
| 2014-04-11 | 2014-04-09 | 9.030 | 8,892,889 | +21,528 | 1.37% | 80,303,256 |
| 2014-04-10 | 2014-04-08 | 9.030 | 8,871,361 | -60,997 | 1.37% | 80,108,857 |
| 2014-04-09 | 2014-04-07 | 8.562 | 8,932,358 | -15,548 | 1.38% | 76,477,310 |
| 2014-04-08 | 2014-04-04 | 8.679 | 8,947,906 | -13,156 | 1.38% | 77,657,838 |
| 2014-04-07 | 2014-04-03 | 8.796 | 8,961,062 | -62,192 | 1.38% | 78,820,965 |
| 2014-04-04 | 2014-04-02 | 8.395 | 9,023,254 | -200,929 | 1.39% | 75,746,649 |
| 2014-04-03 | 2014-04-01 | 8.278 | 9,224,183 | -15,548 | 1.42% | 76,353,620 |
| 2014-04-02 | 2014-03-31 | 7.993 | 9,239,731 | -8,372 | 1.42% | 73,855,654 |
| 2014-04-01 | 2014-03-28 | 8.177 | 9,248,103 | +16,744 | 1.42% | 75,623,721 |
| 2014-03-31 | 2014-03-27 | 8.010 | 9,231,359 | -21,528 | 1.42% | 73,943,104 |
| 2014-03-28 | 2014-03-26 | 7.977 | 9,252,887 | +11,960 | 1.43% | 73,806,084 |
| 2014-03-27 | 2014-03-25 | 7.910 | 9,240,927 | -17,940 | 1.42% | 73,092,565 |
| 2014-03-26 | 2014-03-24 | 8.010 | 9,258,867 | -14,352 | 1.43% | 74,163,443 |
| 2014-03-25 | 2014-03-21 | 7.943 | 9,273,219 | -11,960 | 1.43% | 73,658,123 |
| 2014-03-24 | 2014-03-20 | 7.859 | 9,285,179 | +3,588 | 1.43% | 72,976,774 |
| 2014-03-21 | 2014-03-19 | 7.759 | 9,281,591 | +8,372 | 1.43% | 72,017,316 |
| 2014-03-20 | 2014-03-18 | 7.876 | 9,273,219 | -26,313 | 1.43% | 73,037,844 |
| 2014-03-19 | 2014-03-17 | 7.692 | 9,299,532 | -9,568 | 1.43% | 71,534,484 |
| 2014-03-18 | 2014-03-14 | 7.692 | 9,309,100 | +22,725 | 1.43% | 71,608,083 |
| 2014-03-17 | 2014-03-13 | 7.625 | 9,286,375 | +35,880 | 1.43% | 70,812,118 |
| 2014-03-14 | 2014-03-12 | 7.709 | 9,250,495 | +35,880 | 1.42% | 71,311,968 |
| 2014-03-12 | 2014-03-10 | 7.893 | 9,214,615 | +34,684 | 1.42% | 72,730,356 |
| 2014-03-11 | 2014-03-07 | 8.094 | 9,179,931 | -53,820 | 1.41% | 74,298,715 |
| 2014-03-10 | 2014-03-06 | 8.077 | 9,233,751 | +33,488 | 1.42% | 74,579,903 |
| 2014-03-07 | 2014-03-05 | 8.160 | 9,200,263 | +5,980 | 1.42% | 75,078,673 |
| 2014-03-06 | 2014-03-04 | 8.177 | 9,194,283 | -28,704 | 1.42% | 75,183,623 |
| 2014-03-05 | 2014-03-03 | 8.261 | 9,222,987 | -76,545 | 1.42% | 76,189,490 |
| 2014-03-04 | 2014-02-28 | 8.144 | 9,299,532 | +2,392 | 1.43% | 75,733,247 |
| 2014-03-03 | 2014-02-27 | 8.010 | 9,297,140 | +56,213 | 1.43% | 74,470,009 |
| 2014-02-27 | 2014-02-25 | 7.910 | 9,240,927 | +23,920 | 1.42% | 73,092,565 |
| 2014-02-26 | 2014-02-24 | 8.127 | 9,217,007 | -11,960 | 1.42% | 74,907,053 |
| 2014-02-25 | 2014-02-21 | 8.294 | 9,228,967 | +13,156 | 1.42% | 76,547,550 |
| 2014-02-24 | 2014-02-20 | 8.261 | 9,215,811 | +5,980 | 1.42% | 76,130,211 |
| 2014-02-21 | 2014-02-19 | 8.261 | 9,209,831 | +3,588 | 1.42% | 76,080,811 |
| 2014-02-20 | 2014-02-18 | 8.411 | 9,206,243 | +26,312 | 1.42% | 77,436,719 |
| 2014-02-19 | 2014-02-17 | 8.512 | 9,179,931 | -68,172 | 1.41% | 78,136,458 |
| 2014-02-18 | 2014-02-14 | 8.495 | 9,248,103 | +5,980 | 1.42% | 78,562,066 |
| 2014-02-17 | 2014-02-13 | 8.478 | 9,242,123 | -13,156 | 1.42% | 78,356,716 |
| 2014-02-14 | 2014-02-12 | 8.545 | 9,255,279 | -46,645 | 1.43% | 79,087,334 |
| 2014-02-13 | 2014-02-11 | 8.311 | 9,301,924 | +53,821 | 1.43% | 77,308,224 |
| 2014-02-12 | 2014-02-10 | 8.194 | 9,248,103 | -29,900 | 1.42% | 75,778,370 |
| 2014-02-11 | 2014-02-07 | 8.227 | 9,278,003 | +29,900 | 1.43% | 76,333,668 |
| 2014-02-07 | 2014-02-05 | 7.960 | 9,248,103 | +1,196 | 1.42% | 73,613,274 |
| 2014-02-06 | 2014-02-04 | 8.043 | 9,246,907 | +16,744 | 1.42% | 74,376,903 |
| 2014-02-05 | 2014-01-30 | 8.261 | 9,230,163 | +63,388 | 1.42% | 76,248,770 |
| 2014-02-04 | 2014-01-28 | 8.328 | 9,166,775 | +74,153 | 1.41% | 76,338,292 |
| 2014-01-29 | 2014-01-27 | 8.361 | 9,092,622 | -77,741 | 1.40% | 76,024,866 |
| 2014-01-28 | 2014-01-24 | 8.595 | 9,170,363 | -34,684 | 1.41% | 78,821,767 |
| 2014-01-27 | 2014-01-23 | 8.746 | 9,205,047 | -8,372 | 1.42% | 80,505,254 |
| 2014-01-24 | 2014-01-22 | 8.846 | 9,213,419 | -38,272 | 1.42% | 81,502,892 |
| 2014-01-22 | 2014-01-20 | 8.328 | 9,251,691 | -14,352 | 1.42% | 77,045,448 |
| 2014-01-21 | 2014-01-17 | 8.395 | 9,266,043 | +35,880 | 1.43% | 77,784,766 |
| 2014-01-20 | 2014-01-16 | 8.512 | 9,230,163 | -5,980 | 1.42% | 78,564,016 |
| 2014-01-17 | 2014-01-15 | 8.461 | 9,236,143 | -19,136 | 1.42% | 78,151,567 |
| 2014-01-16 | 2014-01-14 | 8.227 | 9,255,279 | +55,016 | 1.43% | 76,146,709 |
| 2014-01-15 | 2014-01-13 | 8.311 | 9,200,263 | +101,661 | 1.42% | 76,463,321 |
| 2014-01-14 | 2014-01-10 | 8.261 | 9,098,602 | +62,192 | 1.40% | 75,161,967 |
| 2014-01-13 | 2014-01-09 | 8.361 | 9,036,410 | +68,172 | 1.39% | 75,554,869 |
| 2014-01-10 | 2014-01-08 | 8.863 | 8,968,238 | +5,980 | 1.38% | 79,483,964 |
| 2014-01-09 | 2014-01-07 | 8.779 | 8,962,258 | +37,076 | 1.38% | 78,681,615 |
| 2014-01-08 | 2014-01-06 | 9.097 | 8,925,182 | +14,352 | 1.37% | 81,191,862 |
| 2014-01-07 | 2014-01-03 | 9.364 | 8,910,830 | -3,588 | 1.37% | 83,445,459 |
| 2014-01-06 | 2014-01-02 | 9.465 | 8,914,418 | +11,961 | 1.37% | 84,373,477 |
| 2014-01-03 | 2013-12-31 | 9.632 | 8,902,457 | -8,373 | 1.37% | 85,748,966 |
| 2014-01-02 | 2013-12-27 | 9.749 | 8,910,830 | -25,116 | 1.37% | 86,872,683 |
| 2013-12-27 | 2013-12-20 | 9.181 | 8,935,946 | -29,900 | 1.38% | 82,036,931 |
| 2013-12-23 | 2013-12-19 | 9.063 | 8,965,846 | +16,744 | 1.38% | 81,261,921 |
| 2013-12-20 | 2013-12-18 | 9.398 | 8,949,102 | +9,568 | 1.38% | 84,103,157 |
| 2013-12-19 | 2013-12-17 | 9.398 | 8,939,534 | -10,764 | 1.38% | 84,013,237 |
| 2013-12-18 | 2013-12-16 | 9.348 | 8,950,298 | +19,136 | 1.38% | 83,665,387 |
| 2013-12-17 | 2013-12-13 | 9.515 | 8,931,162 | -49,036 | 1.38% | 84,980,006 |
| 2013-12-16 | 2013-12-12 | 9.147 | 8,980,198 | -9,568 | 1.38% | 82,142,849 |
| 2013-12-13 | 2013-12-11 | 9.047 | 8,989,766 | +5,980 | 1.38% | 81,328,390 |
| 2013-12-12 | 2013-12-10 | 9.565 | 8,983,786 | -238,005 | 1.38% | 85,931,412 |
| 2013-12-11 | 2013-12-09 | 9.682 | 9,221,791 | -29,900 | 1.42% | 89,287,438 |
| 2013-12-09 | 2013-12-05 | 9.716 | 9,251,691 | -44,253 | 1.42% | 89,886,356 |
| 2013-12-06 | 2013-12-04 | 9.900 | 9,295,944 | -32,292 | 1.43% | 92,026,251 |
| 2013-12-05 | 2013-12-03 | 9.883 | 9,328,236 | -141,128 | 1.44% | 92,189,939 |
| 2013-12-04 | 2013-12-02 | 9.716 | 9,469,364 | -169,833 | 1.46% | 92,001,195 |
| 2013-12-03 | 2013-11-29 | 9.264 | 9,639,197 | -114,817 | 1.48% | 89,299,113 |
| 2013-12-02 | 2013-11-28 | 9.080 | 9,754,014 | -45,448 | 1.50% | 88,568,589 |
| 2013-11-29 | 2013-11-27 | 8.779 | 9,799,462 | +17,940 | 1.51% | 86,031,612 |
| 2013-11-28 | 2013-11-26 | 8.762 | 9,781,522 | +20,332 | 1.51% | 85,710,543 |
| 2013-11-27 | 2013-11-25 | 9.013 | 9,761,190 | -87,308 | 1.50% | 87,980,830 |
| 2013-11-26 | 2013-11-22 | 8.696 | 9,848,498 | -44,253 | 1.52% | 85,638,661 |
| 2013-11-25 | 2013-11-21 | 8.696 | 9,892,751 | -27,508 | 1.52% | 86,023,468 |
| 2013-11-22 | 2013-11-20 | 8.829 | 9,920,259 | -7,176 | 1.53% | 87,589,784 |
| 2013-11-21 | 2013-11-19 | 8.629 | 9,927,435 | -9,568 | 1.53% | 85,661,027 |
| 2013-11-20 | 2013-11-18 | 8.829 | 9,937,003 | -498,735 | 1.53% | 87,737,623 |
| 2013-11-19 | 2013-11-15 | 8.144 | 10,435,738 | -93,288 | 1.61% | 84,986,247 |
| 2013-11-18 | 2013-11-14 | 7.726 | 10,529,026 | -89,701 | 1.62% | 81,344,220 |
| 2013-11-15 | 2013-11-13 | 7.625 | 10,618,727 | -106,444 | 1.64% | 80,971,805 |
| 2013-11-14 | 2013-11-12 | 7.759 | 10,725,171 | -4,784 | 1.65% | 83,218,279 |
| 2013-11-13 | 2013-11-11 | 7.859 | 10,729,955 | +10,764 | 1.65% | 84,331,977 |
| 2013-11-12 | 2013-11-08 | 7.793 | 10,719,191 | +66,976 | 1.65% | 83,530,378 |
| 2013-11-11 | 2013-11-07 | 7.809 | 10,652,215 | -1,196 | 1.64% | 83,186,591 |
| 2013-11-08 | 2013-11-06 | 7.910 | 10,653,411 | -16,744 | 1.64% | 84,264,829 |
| 2013-11-07 | 2013-11-05 | 7.977 | 10,670,155 | -82,524 | 1.64% | 85,110,988 |
| 2013-11-06 | 2013-11-04 | 7.977 | 10,752,679 | -37,076 | 1.66% | 85,769,244 |
| 2013-11-05 | 2013-11-01 | 7.793 | 10,789,755 | +7,176 | 1.66% | 84,080,256 |
| 2013-11-04 | 2013-10-31 | 7.859 | 10,782,579 | -14,352 | 1.66% | 84,745,575 |
| 2013-11-01 | 2013-10-30 | 7.692 | 10,796,931 | +82,524 | 1.66% | 83,052,877 |
| 2013-10-31 | 2013-10-29 | 7.525 | 10,714,407 | +13,156 | 1.65% | 80,626,383 |
| 2013-10-30 | 2013-10-28 | 7.508 | 10,701,251 | +41,860 | 1.65% | 80,348,434 |
| 2013-10-29 | 2013-10-25 | 7.676 | 10,659,391 | +40,664 | 1.64% | 81,816,633 |
| 2013-10-28 | 2013-10-24 | 7.809 | 10,618,727 | +37,077 | 1.64% | 82,925,072 |
| 2013-10-25 | 2013-10-23 | 7.910 | 10,581,650 | -168,637 | 1.63% | 83,697,224 |
| 2013-10-24 | 2013-10-22 | 7.893 | 10,750,287 | +23,920 | 1.66% | 84,851,316 |
| 2013-10-23 | 2013-10-21 | 7.943 | 10,726,367 | +14,352 | 1.65% | 85,200,626 |
| 2013-10-22 | 2013-10-18 | 8.060 | 10,712,015 | +21,528 | 1.65% | 86,340,535 |
| 2013-10-21 | 2013-10-17 | 7.960 | 10,690,487 | +110,033 | 1.65% | 85,094,397 |
| 2013-10-18 | 2013-10-16 | 7.993 | 10,580,454 | +23,920 | 1.63% | 84,572,413 |
| 2013-10-17 | 2013-10-15 | 7.893 | 10,556,534 | -8,372 | 1.63% | 83,322,036 |
| 2013-10-16 | 2013-10-11 | 8.010 | 10,564,906 | +47,840 | 1.63% | 84,624,804 |
| 2013-10-15 | 2013-10-10 | 8.160 | 10,517,066 | +14,352 | 1.62% | 85,824,433 |
| 2013-10-11 | 2013-10-09 | 8.194 | 10,502,714 | -64,584 | 1.62% | 86,058,573 |
| 2013-10-10 | 2013-10-08 | 8.027 | 10,567,298 | +47,840 | 1.63% | 84,820,673 |
| 2013-10-09 | 2013-10-07 | 7.726 | 10,519,458 | +13,156 | 1.62% | 81,270,300 |
| 2013-10-08 | 2013-10-04 | 7.859 | 10,506,302 | +72,956 | 1.62% | 82,574,178 |
| 2013-10-07 | 2013-10-03 | 7.726 | 10,433,346 | +27,509 | 1.61% | 80,605,023 |
| 2013-10-04 | 2013-10-02 | 7.726 | 10,405,837 | +72,956 | 1.60% | 80,392,497 |
| 2013-10-03 | 2013-09-30 | 7.692 | 10,332,881 | -55,016 | 1.59% | 79,483,280 |
| 2013-10-02 | 2013-09-27 | 7.826 | 10,387,897 | +177,009 | 1.60% | 81,296,156 |
| 2013-09-30 | 2013-09-26 | 7.893 | 10,210,888 | +105,248 | 1.57% | 80,593,874 |
| 2013-09-27 | 2013-09-25 | 8.194 | 10,105,640 | +133,953 | 1.56% | 82,804,974 |
| 2013-09-26 | 2013-09-24 | 8.478 | 9,971,687 | +27,508 | 1.54% | 84,542,117 |
| 2013-09-25 | 2013-09-23 | 8.528 | 9,944,179 | +5,980 | 1.53% | 84,807,768 |
| 2013-09-24 | 2013-09-19 | 8.478 | 9,938,199 | +165,049 | 1.53% | 84,258,199 |
| 2013-09-23 | 2013-09-18 | 8.595 | 9,773,150 | +29,900 | 1.51% | 84,002,886 |
| 2013-09-19 | 2013-09-17 | 8.629 | 9,743,250 | +14,352 | 1.50% | 84,071,747 |
| 2013-09-18 | 2013-09-16 | 8.762 | 9,728,898 | +104,053 | 1.50% | 85,249,425 |
| 2013-09-17 | 2013-09-13 | 8.896 | 9,624,845 | +110,032 | 1.48% | 85,625,259 |
| 2013-09-16 | 2013-09-12 | 9.331 | 9,514,813 | -77,740 | 1.47% | 88,783,238 |
| 2013-09-13 | 2013-09-11 | 9.381 | 9,592,553 | +105,248 | 1.48% | 89,989,863 |
| 2013-09-12 | 2013-09-10 | 8.963 | 9,487,305 | +34,422 | 1.46% | 85,036,265 |
| 2013-09-11 | 2013-09-09 | 8.528 | 9,452,883 | +5,980 | 1.46% | 80,617,807 |
| 2013-09-10 | 2013-09-06 | 8.478 | 9,446,903 | +20,332 | 1.45% | 80,092,885 |
| 2013-09-09 | 2013-09-05 | 8.696 | 9,426,571 | -15,548 | 1.45% | 81,969,750 |
| 2013-09-06 | 2013-09-04 | 8.930 | 9,442,119 | -41,861 | 1.45% | 84,315,467 |
| 2013-09-05 | 2013-09-03 | 8.696 | 9,483,980 | -25,116 | 1.46% | 82,468,956 |
| 2013-09-04 | 2013-09-02 | 8.679 | 9,509,096 | -55,016 | 1.46% | 82,528,341 |
| 2013-09-03 | 2013-08-30 | 8.160 | 9,564,112 | +16,744 | 1.47% | 78,047,860 |
| 2013-09-02 | 2013-08-29 | 8.094 | 9,547,368 | -1,196 | 1.47% | 77,272,604 |
| 2013-08-29 | 2013-08-27 | 8.144 | 9,548,564 | +28,704 | 1.47% | 77,761,306 |
| 2013-08-28 | 2013-08-26 | 8.461 | 9,519,860 | +1,196 | 1.47% | 80,552,236 |
| 2013-08-27 | 2013-08-23 | 8.512 | 9,518,664 | -22,724 | 1.47% | 81,019,639 |
| 2013-08-26 | 2013-08-22 | 8.579 | 9,541,388 | +28,704 | 1.47% | 81,851,274 |
| 2013-08-23 | 2013-08-21 | 8.244 | 9,512,684 | +68,173 | 1.47% | 78,423,553 |
| 2013-08-22 | 2013-08-20 | 8.144 | 9,444,511 | -151,893 | 1.45% | 76,913,923 |
| 2013-08-21 | 2013-08-19 | 8.762 | 9,596,404 | -8,372 | 1.48% | 84,088,447 |
| 2013-08-20 | 2013-08-16 | 8.796 | 9,604,776 | +16,744 | 1.48% | 84,483,035 |
| 2013-08-19 | 2013-08-15 | 8.696 | 9,588,032 | +1,196 | 1.48% | 83,373,751 |
| 2013-08-16 | 2013-08-13 | 8.762 | 9,586,836 | +25,116 | 1.48% | 84,004,608 |
| 2013-08-15 | 2013-08-12 | 8.495 | 9,561,720 | -126,777 | 1.47% | 81,226,223 |
| 2013-08-13 | 2013-08-09 | 8.144 | 9,688,497 | -124,384 | 1.49% | 78,900,888 |
| 2013-08-12 | 2013-08-08 | 7.759 | 9,812,881 | -151,893 | 1.51% | 76,139,678 |
| 2013-08-09 | 2013-08-07 | 7.776 | 9,964,774 | -5,980 | 1.53% | 77,484,874 |
| 2013-08-08 | 2013-08-06 | 8.144 | 9,970,754 | -19,136 | 1.54% | 81,199,524 |
| 2013-08-07 | 2013-08-05 | 8.194 | 9,989,890 | -161,461 | 1.54% | 81,856,526 |
| 2013-08-06 | 2013-08-02 | 7.926 | 10,151,351 | -87,309 | 1.56% | 80,463,461 |
| 2013-08-05 | 2013-08-01 | 7.709 | 10,238,660 | -90,896 | 1.58% | 78,929,721 |
| 2013-08-02 | 2013-07-31 | 7.191 | 10,329,556 | +7,176 | 1.59% | 74,275,679 |
| 2013-08-01 | 2013-07-30 | 7.341 | 10,322,380 | -20,332 | 1.59% | 75,777,607 |
| 2013-07-31 | 2013-07-29 | 7.375 | 10,342,712 | -7,176 | 1.59% | 76,272,774 |
| 2013-07-30 | 2013-07-26 | 7.776 | 10,349,888 | -13,156 | 1.59% | 80,479,473 |
| 2013-07-29 | 2013-07-25 | 7.709 | 10,363,044 | -21,528 | 1.60% | 79,888,596 |
| 2013-07-26 | 2013-07-24 | 7.408 | 10,384,572 | +26,312 | 1.60% | 76,928,781 |
| 2013-07-25 | 2013-07-23 | 7.324 | 10,358,260 | -100,465 | 1.60% | 75,867,791 |
| 2013-07-24 | 2013-07-22 | 7.023 | 10,458,725 | -4,784 | 1.61% | 73,455,540 |
| 2013-07-23 | 2013-07-19 | 6.923 | 10,463,509 | -21,528 | 1.61% | 72,439,295 |
| 2013-07-22 | 2013-07-18 | 7.074 | 10,485,037 | +4,784 | 1.61% | 74,166,342 |
| 2013-07-19 | 2013-07-17 | 7.040 | 10,480,253 | -149,501 | 1.61% | 73,781,994 |
| 2013-07-18 | 2013-07-16 | 7.023 | 10,629,754 | +70,565 | 1.64% | 74,656,741 |
| 2013-07-17 | 2013-07-15 | 7.057 | 10,559,189 | +19,136 | 1.63% | 74,514,285 |
| 2013-07-16 | 2013-07-12 | 6.522 | 10,540,053 | +44,252 | 1.62% | 68,739,113 |
| 2013-07-15 | 2013-07-11 | 6.488 | 10,495,801 | +43,056 | 1.62% | 68,099,486 |
| 2013-07-12 | 2013-07-10 | 6.137 | 10,452,745 | -9,568 | 1.61% | 64,149,451 |
| 2013-07-11 | 2013-07-09 | 6.171 | 10,462,313 | +25,116 | 1.61% | 64,558,079 |
| 2013-07-10 | 2013-07-08 | 6.171 | 10,437,197 | +22,724 | 1.61% | 64,403,100 |
| 2013-07-09 | 2013-07-05 | 6.388 | 10,414,473 | -2,392 | 1.60% | 66,526,884 |
| 2013-07-08 | 2013-07-04 | 6.271 | 10,416,865 | +31,097 | 1.60% | 65,322,805 |
| 2013-07-05 | 2013-07-03 | 6.221 | 10,385,768 | -23,921 | 1.60% | 64,606,778 |
| 2013-07-04 | 2013-07-02 | 6.271 | 10,409,689 | +32,293 | 1.60% | 65,277,805 |
| 2013-07-03 | 2013-06-28 | 6.371 | 10,377,396 | +29,900 | 1.60% | 66,116,505 |
| 2013-07-02 | 2013-06-27 | 6.522 | 10,347,496 | +52,624 | 1.59% | 67,483,313 |
| 2013-06-28 | 2013-06-26 | 6.890 | 10,294,872 | -27,508 | 1.59% | 70,927,506 |
| 2013-06-27 | 2013-06-25 | 6.722 | 10,322,380 | -35,880 | 1.59% | 69,390,884 |
| 2013-06-26 | 2013-06-24 | 6.806 | 10,358,260 | -15,548 | 1.60% | 70,498,153 |
| 2013-06-25 | 2013-06-21 | 7.140 | 10,373,808 | -39,469 | 1.60% | 74,073,455 |
| 2013-06-24 | 2013-06-20 | 6.622 | 10,413,277 | -89,700 | 1.60% | 68,957,122 |
| 2013-06-21 | 2013-06-19 | 6.689 | 10,502,977 | +11,960 | 1.62% | 70,253,656 |
| 2013-06-20 | 2013-06-18 | 6.438 | 10,491,017 | +13,156 | 1.62% | 67,542,144 |
| 2013-06-19 | 2013-06-17 | 6.354 | 10,477,861 | +31,096 | 1.61% | 66,581,374 |
| 2013-06-18 | 2013-06-14 | 6.338 | 10,446,765 | +169,833 | 1.61% | 66,209,081 |
| 2013-06-17 | 2013-06-13 | 6.455 | 10,276,932 | +96,877 | 1.58% | 66,335,699 |
| 2013-06-14 | 2013-06-11 | 6.555 | 10,180,055 | +43,056 | 1.57% | 66,731,781 |
| 2013-06-13 | 2013-06-10 | 6.639 | 10,136,999 | -5,980 | 1.56% | 67,297,113 |
| 2013-06-11 | 2013-06-07 | 6.722 | 10,142,979 | +39,468 | 1.56% | 68,184,883 |
| 2013-06-10 | 2013-06-06 | 6.689 | 10,103,511 | +38,272 | 1.56% | 67,581,657 |
| 2013-06-07 | 2013-06-05 | 6.739 | 10,065,239 | +43,057 | 1.55% | 67,830,600 |
| 2013-06-06 | 2013-06-04 | 6.806 | 10,022,182 | +1,196 | 1.54% | 68,210,812 |
| 2013-06-05 | 2013-06-03 | 6.890 | 10,020,986 | +60,996 | 1.54% | 69,040,542 |
| 2013-06-04 | 2013-05-31 | 7.057 | 9,959,990 | +27,508 | 1.53% | 70,285,846 |
| 2013-06-03 | 2013-05-30 | 7.408 | 9,932,482 | +10,764 | 1.53% | 73,579,704 |
| 2013-05-31 | 2013-05-29 | 7.475 | 9,921,718 | +57,408 | 1.53% | 74,163,621 |
| 2013-05-30 | 2013-05-28 | 7.609 | 9,864,310 | +51,429 | 1.52% | 75,054,136 |
| 2013-05-29 | 2013-05-27 | 7.525 | 9,812,881 | +52,624 | 1.51% | 73,842,360 |
| 2013-05-28 | 2013-05-24 | 7.676 | 9,760,257 | +9,568 | 1.50% | 74,915,289 |
| 2013-05-27 | 2013-05-23 | 7.742 | 9,750,689 | -13,156 | 1.50% | 75,494,066 |
| 2013-05-24 | 2013-05-22 | 7.793 | 9,763,845 | +11,960 | 1.50% | 76,085,748 |
| 2013-05-23 | 2013-05-21 | 7.826 | 9,751,885 | +76,544 | 1.50% | 76,318,697 |
| 2013-05-22 | 2013-05-20 | 7.759 | 9,675,341 | +20,332 | 1.49% | 75,072,484 |
| 2013-05-21 | 2013-05-16 | 7.876 | 9,655,009 | +26,313 | 1.49% | 76,044,903 |
| 2013-05-20 | 2013-05-15 | 8.027 | 9,628,696 | -8,372 | 1.48% | 77,286,784 |
| 2013-05-16 | 2013-05-14 | 8.194 | 9,637,068 | +19,136 | 1.48% | 78,965,525 |
| 2013-05-15 | 2013-05-13 | 8.278 | 9,617,932 | -187,773 | 1.48% | 79,612,896 |
| 2013-05-14 | 2013-05-10 | 8.545 | 9,805,705 | -33,489 | 1.51% | 83,790,783 |
| 2013-05-13 | 2013-05-09 | 8.411 | 9,839,194 | -37,076 | 1.52% | 82,760,676 |
| 2013-05-10 | 2013-05-08 | 8.445 | 9,876,270 | -209,301 | 1.52% | 83,402,843 |
| 2013-05-09 | 2013-05-07 | 8.127 | 10,085,571 | -138,737 | 1.55% | 81,965,913 |
| 2013-05-08 | 2013-05-06 | 7.726 | 10,224,308 | -186,577 | 1.57% | 78,990,056 |
| 2013-05-07 | 2013-05-03 | 7.642 | 10,410,885 | -8,372 | 1.60% | 79,561,025 |
| 2013-05-06 | 2013-05-02 | 7.558 | 10,419,257 | +14,352 | 1.60% | 78,753,834 |
| 2013-05-03 | 2013-04-30 | 7.642 | 10,404,905 | +58,605 | 1.60% | 79,515,326 |
| 2013-05-02 | 2013-04-29 | 7.542 | 10,346,300 | +51,428 | 1.59% | 78,029,376 |
| 2013-04-30 | 2013-04-26 | 7.809 | 10,294,872 | +93,289 | 1.59% | 80,395,984 |
| 2013-04-29 | 2013-04-25 | 7.943 | 10,201,583 | +10,764 | 1.57% | 81,032,213 |
| 2013-04-25 | 2013-04-23 | 8.043 | 10,190,819 | +4,784 | 1.57% | 81,969,198 |
| 2013-04-24 | 2013-04-22 | 8.160 | 10,186,035 | +105,248 | 1.57% | 83,123,057 |
| 2013-04-23 | 2013-04-19 | 8.060 | 10,080,787 | -11,960 | 1.55% | 81,252,737 |
| 2013-04-22 | 2013-04-18 | 7.642 | 10,092,747 | +27,508 | 1.55% | 77,129,783 |
| 2013-04-19 | 2013-04-17 | 7.659 | 10,065,239 | +244,607 | 1.55% | 77,087,878 |
| 2013-04-18 | 2013-04-16 | 7.709 | 9,820,632 | +282,258 | 1.51% | 75,707,148 |
| 2013-04-17 | 2013-04-15 | 7.742 | 9,538,374 | -38,272 | 1.47% | 73,850,232 |
| 2013-04-16 | 2013-04-12 | 7.793 | 9,576,646 | +29,900 | 1.47% | 74,626,981 |
| 2013-04-15 | 2013-04-11 | 7.960 | 9,546,746 | -113,621 | 1.47% | 75,990,420 |
| 2013-04-12 | 2013-04-10 | 7.759 | 9,660,367 | +171,029 | 1.49% | 74,956,298 |
| 2013-04-11 | 2013-04-09 | 7.676 | 9,489,338 | +88,505 | 1.46% | 72,835,839 |
| 2013-04-10 | 2013-04-08 | 7.659 | 9,400,833 | +27,508 | 1.45% | 71,999,311 |
| 2013-04-09 | 2013-04-05 | 7.709 | 9,373,325 | -33,488 | 1.44% | 72,258,863 |
| 2013-04-08 | 2013-04-03 | 7.893 | 9,406,813 | +29,900 | 1.45% | 74,247,363 |
| 2013-04-05 | 2013-04-02 | 7.993 | 9,376,913 | -62,192 | 1.44% | 74,952,186 |
| 2013-04-03 | 2013-03-28 | 7.107 | 9,439,105 | +81,328 | 1.45% | 67,083,586 |
| 2013-04-02 | 2013-03-27 | 7.508 | 9,357,777 | +3,588 | 1.44% | 70,261,199 |
| 2013-03-28 | 2013-03-26 | 7.575 | 9,354,189 | +20,332 | 1.44% | 70,859,954 |
| 2013-03-27 | 2013-03-25 | 7.826 | 9,333,857 | +10,764 | 1.44% | 73,047,191 |
| 2013-03-26 | 2013-03-22 | 7.776 | 9,323,093 | +52,624 | 1.44% | 72,495,240 |
| 2013-03-25 | 2013-03-21 | 7.943 | 9,270,469 | -19,136 | 1.43% | 73,636,280 |
| 2013-03-22 | 2013-03-20 | 7.926 | 9,289,605 | -28,704 | 1.43% | 73,632,935 |
| 2013-03-21 | 2013-03-19 | 7.843 | 9,318,309 | +35,880 | 1.44% | 73,081,335 |
| 2013-03-20 | 2013-03-18 | 7.776 | 9,282,429 | +8,372 | 1.43% | 72,179,042 |
| 2013-03-19 | 2013-03-15 | 7.977 | 9,274,057 | -150,696 | 1.43% | 73,974,947 |
| 2013-03-18 | 2013-03-14 | 8.194 | 9,424,753 | +80,132 | 1.45% | 77,225,829 |
| 2013-03-15 | 2013-03-13 | 8.227 | 9,344,621 | +16,744 | 1.44% | 76,881,760 |
| 2013-03-14 | 2013-03-12 | 8.428 | 9,327,877 | +17,940 | 1.44% | 78,615,806 |
| 2013-03-13 | 2013-03-11 | 8.495 | 9,309,937 | -5,980 | 1.43% | 79,087,342 |
| 2013-03-12 | 2013-03-08 | 8.662 | 9,315,917 | -11,960 | 1.43% | 80,695,979 |
| 2013-03-11 | 2013-03-07 | 8.579 | 9,327,877 | +47,840 | 1.44% | 80,019,659 |
| 2013-03-08 | 2013-03-06 | 8.395 | 9,280,037 | -19,136 | 1.43% | 77,902,240 |
| 2013-03-07 | 2013-03-05 | 8.328 | 9,299,173 | +11,960 | 1.43% | 77,440,865 |
| 2013-03-06 | 2013-03-04 | 8.395 | 9,287,213 | +20,332 | 1.43% | 77,962,480 |
| 2013-03-05 | 2013-03-01 | 8.729 | 9,266,881 | -14,352 | 1.43% | 80,891,076 |
| 2013-03-04 | 2013-02-28 | 8.729 | 9,281,233 | -62,192 | 1.43% | 81,016,355 |
| 2013-03-01 | 2013-02-27 | 8.395 | 9,343,425 | +11,960 | 1.44% | 78,434,358 |
| 2013-02-28 | 2013-02-26 | 8.428 | 9,331,465 | +34,684 | 1.44% | 78,646,046 |
| 2013-02-27 | 2013-02-25 | 8.595 | 9,296,781 | +71,761 | 1.43% | 79,908,365 |
| 2013-02-26 | 2013-02-22 | 8.863 | 9,225,020 | +50,232 | 1.42% | 81,759,779 |
| 2013-02-25 | 2013-02-21 | 8.829 | 9,174,788 | +63,388 | 1.41% | 81,007,734 |
| 2013-02-22 | 2013-02-20 | 9.080 | 9,111,400 | +59,801 | 1.40% | 82,733,513 |
| 2013-02-21 | 2013-02-19 | 9.181 | 9,051,599 | -23,203 | 1.39% | 83,098,689 |
| 2013-02-20 | 2013-02-18 | 9.565 | 9,074,802 | +19,136 | 1.40% | 86,801,996 |
| 2013-02-19 | 2013-02-15 | 9.615 | 9,055,666 | -7,176 | 1.39% | 87,073,252 |
| 2013-02-18 | 2013-02-14 | 9.548 | 9,062,842 | -11,960 | 1.40% | 86,536,044 |
| 2013-02-15 | 2013-02-08 | 9.448 | 9,074,802 | -95,680 | 1.40% | 85,739,733 |
| 2013-02-14 | 2013-02-07 | 9.281 | 9,170,482 | +157,872 | 1.41% | 85,110,211 |
| 2013-02-08 | 2013-02-06 | 9.482 | 9,012,610 | -82,524 | 1.39% | 85,453,560 |
| 2013-02-07 | 2013-02-05 | 9.498 | 9,095,134 | -1,196 | 1.40% | 86,388,108 |
| 2013-02-06 | 2013-02-04 | 9.398 | 9,096,330 | +32,292 | 1.40% | 85,486,797 |
| 2013-02-05 | 2013-02-01 | 9.281 | 9,064,038 | +89,701 | 1.40% | 84,122,317 |
| 2013-02-04 | 2013-01-31 | 9.599 | 8,974,337 | +56,212 | 1.38% | 86,141,175 |
| 2013-02-01 | 2013-01-30 | 10.100 | 8,918,125 | +11,960 | 1.37% | 90,075,570 |
| 2013-01-31 | 2013-01-29 | 10.134 | 8,906,165 | -110,033 | 1.37% | 90,252,634 |
| 2013-01-30 | 2013-01-28 | 9.900 | 9,016,198 | -39,468 | 1.39% | 89,256,873 |
| 2013-01-29 | 2013-01-25 | 10.134 | 9,055,666 | +55,016 | 1.39% | 91,767,636 |
| 2013-01-28 | 2013-01-24 | 10.334 | 9,000,650 | +57,207 | 1.39% | 93,016,260 |
| 2013-01-25 | 2013-01-23 | 10.602 | 8,943,443 | -22,725 | 1.38% | 94,817,942 |
| 2013-01-24 | 2013-01-22 | 10.418 | 8,966,168 | -26,312 | 1.38% | 93,409,585 |
| 2013-01-23 | 2013-01-21 | 10.301 | 8,992,480 | -23,920 | 1.38% | 92,631,077 |
| 2013-01-22 | 2013-01-18 | 10.184 | 9,016,400 | -17,940 | 1.39% | 91,822,050 |
| 2013-01-21 | 2013-01-17 | 10.100 | 9,034,340 | +113,621 | 1.39% | 91,249,374 |
| 2013-01-17 | 2013-01-15 | 10.702 | 8,920,719 | -56,213 | 1.37% | 95,472,074 |
| 2013-01-16 | 2013-01-14 | 10.268 | 8,976,932 | +43,057 | 1.38% | 92,170,688 |
| 2013-01-15 | 2013-01-11 | 10.201 | 8,933,875 | -32,293 | 1.38% | 91,131,020 |
| 2013-01-14 | 2013-01-10 | 10.652 | 8,966,168 | -66,976 | 1.38% | 95,508,677 |
| 2013-01-11 | 2013-01-09 | 10.819 | 9,033,144 | +127,973 | 1.39% | 97,732,664 |
| 2013-01-10 | 2013-01-08 | 10.936 | 8,905,171 | +255,945 | 1.37% | 97,390,486 |
| 2013-01-08 | 2013-01-04 | 10.953 | 8,649,226 | -75,348 | 1.33% | 94,736,005 |
| 2013-01-07 | 2013-01-03 | 11.053 | 8,724,574 | +71,760 | 1.34% | 96,436,672 |
| 2013-01-04 | 2013-01-02 | 10.518 | 8,652,814 | -169,833 | 1.33% | 91,013,232 |
| 2013-01-03 | 2012-12-31 | 9.498 | 8,822,647 | +197,341 | 1.36% | 83,799,950 |
| 2013-01-02 | 2012-12-27 | 9.381 | 8,625,306 | -96,876 | 1.33% | 80,915,905 |
| 2012-12-28 | 2012-12-24 | 9.381 | 8,722,182 | -46,644 | 1.34% | 81,824,720 |
| 2012-12-27 | 2012-12-20 | 9.348 | 8,768,826 | +4,784 | 1.35% | 81,969,028 |
| 2012-12-21 | 2012-12-19 | 9.498 | 8,764,042 | +20,332 | 1.35% | 83,243,304 |
| 2012-12-20 | 2012-12-18 | 9.448 | 8,743,710 | +107,640 | 1.35% | 82,611,540 |
| 2012-12-19 | 2012-12-17 | 9.398 | 8,636,070 | +49,036 | 1.33% | 81,161,300 |
| 2012-12-18 | 2012-12-14 | 9.532 | 8,587,034 | +179,401 | 1.32% | 81,849,223 |
| 2012-12-17 | 2012-12-13 | 9.348 | 8,407,633 | -31,096 | 1.29% | 78,592,676 |
| 2012-12-14 | 2012-12-12 | 9.197 | 8,438,729 | +179,401 | 1.30% | 77,613,318 |
| 2012-12-13 | 2012-12-11 | 8.896 | 8,259,328 | +60,997 | 1.27% | 73,477,246 |
| 2012-12-12 | 2012-12-10 | 9.247 | 8,198,331 | +55,016 | 1.26% | 75,813,597 |
| 2012-12-11 | 2012-12-07 | 9.063 | 8,143,315 | -105,249 | 1.25% | 73,806,913 |
| 2012-12-10 | 2012-12-06 | 8.645 | 8,248,564 | -34,684 | 1.27% | 71,312,459 |
| 2012-12-07 | 2012-12-05 | 8.679 | 8,283,248 | -212,889 | 1.28% | 71,889,348 |
| 2012-12-06 | 2012-12-04 | 8.043 | 8,496,137 | +16,744 | 1.31% | 68,338,132 |
| 2012-12-05 | 2012-12-03 | 8.043 | 8,479,393 | +33,488 | 1.31% | 68,203,453 |
| 2012-12-04 | 2012-11-30 | 8.160 | 8,445,905 | -20,332 | 1.30% | 68,922,740 |
| 2012-12-03 | 2012-11-29 | 8.244 | 8,466,237 | -38,272 | 1.30% | 69,796,535 |
| 2012-11-30 | 2012-11-28 | 8.127 | 8,504,509 | +5,980 | 1.31% | 69,116,548 |
| 2012-11-29 | 2012-11-27 | 8.144 | 8,498,529 | +47,840 | 1.31% | 69,210,063 |
| 2012-11-28 | 2012-11-26 | 8.395 | 8,450,689 | -33,488 | 1.30% | 70,940,192 |
| 2012-11-27 | 2012-11-23 | 8.395 | 8,484,177 | -63,388 | 1.31% | 71,221,310 |
| 2012-11-26 | 2012-11-22 | 8.211 | 8,547,565 | -123,189 | 1.32% | 70,181,141 |
| 2012-11-23 | 2012-11-21 | 8.227 | 8,670,754 | +55,016 | 1.34% | 71,337,599 |
| 2012-11-22 | 2012-11-20 | 7.659 | 8,615,738 | -14,352 | 1.33% | 65,986,408 |
| 2012-11-21 | 2012-11-19 | 7.893 | 8,630,090 | -35,880 | 1.33% | 68,116,739 |
| 2012-11-20 | 2012-11-16 | 7.642 | 8,665,970 | +47,840 | 1.33% | 66,226,210 |
| 2012-11-19 | 2012-11-15 | 7.659 | 8,618,130 | -10,764 | 1.33% | 66,004,727 |
| 2012-11-16 | 2012-11-14 | 7.809 | 8,628,894 | +41,860 | 1.33% | 67,385,823 |
| 2012-11-15 | 2012-11-13 | 7.525 | 8,587,034 | -44,252 | 1.32% | 64,617,808 |
| 2012-11-14 | 2012-11-12 | 7.609 | 8,631,286 | +9,568 | 1.33% | 65,672,482 |
| 2012-11-13 | 2012-11-09 | 7.859 | 8,621,718 | +108,837 | 1.33% | 67,762,309 |
| 2012-11-12 | 2012-11-08 | 7.910 | 8,512,881 | +123,189 | 1.31% | 67,333,971 |
| 2012-11-09 | 2012-11-07 | 8.411 | 8,389,692 | +3,588 | 1.29% | 70,568,441 |
| 2012-11-08 | 2012-11-06 | 8.294 | 8,386,104 | +10,764 | 1.29% | 69,556,616 |
| 2012-11-07 | 2012-11-05 | 8.311 | 8,375,340 | +31,096 | 1.29% | 69,607,391 |
| 2012-11-06 | 2012-11-02 | 8.445 | 8,344,244 | -184,185 | 1.29% | 70,465,234 |
| 2012-11-05 | 2012-11-01 | 7.960 | 8,528,429 | -27,508 | 1.31% | 67,884,795 |
| 2012-11-02 | 2012-10-31 | 7.776 | 8,555,937 | -60,997 | 1.32% | 66,529,928 |
| 2012-11-01 | 2012-10-30 | 7.358 | 8,616,934 | +57,409 | 1.33% | 63,401,855 |
| 2012-10-31 | 2012-10-29 | 7.274 | 8,559,525 | +10,764 | 1.32% | 62,263,775 |
| 2012-10-30 | 2012-10-26 | 7.291 | 8,548,761 | +69,368 | 1.32% | 62,328,430 |
| 2012-10-29 | 2012-10-25 | 7.592 | 8,479,393 | -87,308 | 1.31% | 64,374,985 |
| 2012-10-26 | 2012-10-24 | 7.676 | 8,566,701 | +35,880 | 1.32% | 65,754,097 |
| 2012-10-25 | 2012-10-22 | 7.726 | 8,530,821 | +60,996 | 1.31% | 65,906,664 |
| 2012-10-24 | 2012-10-19 | 7.709 | 8,469,825 | +77,741 | 1.30% | 65,293,791 |
| 2012-10-22 | 2012-10-18 | 8.027 | 8,392,084 | -11,961 | 1.29% | 67,360,854 |
| 2012-10-19 | 2012-10-17 | 7.542 | 8,404,045 | -52,624 | 1.29% | 63,381,343 |
| 2012-10-18 | 2012-10-16 | 7.375 | 8,456,669 | -2,392 | 1.30% | 62,364,069 |
| 2012-10-17 | 2012-10-15 | 7.241 | 8,459,061 | -27,508 | 1.30% | 61,250,068 |
| 2012-10-16 | 2012-10-12 | 7.408 | 8,486,569 | +45,448 | 1.31% | 62,868,398 |
| 2012-10-15 | 2012-10-11 | 7.492 | 8,441,121 | -120,796 | 1.30% | 63,237,496 |
| 2012-10-12 | 2012-10-10 | 7.324 | 8,561,917 | -50,233 | 1.32% | 62,710,700 |
| 2012-10-11 | 2012-10-09 | 7.040 | 8,612,150 | -40,664 | 1.33% | 60,630,368 |
| 2012-10-10 | 2012-10-08 | 7.040 | 8,652,814 | -90,896 | 1.33% | 60,916,646 |
| 2012-10-09 | 2012-10-05 | 7.090 | 8,743,710 | -138,737 | 1.35% | 61,995,208 |
| 2012-10-08 | 2012-10-04 | 6.789 | 8,882,447 | +55,016 | 1.37% | 60,305,258 |
| 2012-10-05 | 2012-10-03 | 6.622 | 8,827,431 | +23,920 | 1.36% | 58,455,589 |
| 2012-10-04 | 2012-09-28 | 6.689 | 8,803,511 | +23,920 | 1.36% | 58,886,050 |
| 2012-10-03 | 2012-09-27 | 6.689 | 8,779,591 | -65,780 | 1.35% | 58,726,051 |
| 2012-09-28 | 2012-09-26 | 6.538 | 8,845,371 | +154,285 | 1.36% | 57,834,813 |
| 2012-09-27 | 2012-09-25 | 6.789 | 8,691,086 | +5,980 | 1.34% | 59,006,058 |
| 2012-09-26 | 2012-09-24 | 6.823 | 8,685,106 | +33,488 | 1.34% | 59,255,929 |
| 2012-09-25 | 2012-09-21 | 6.823 | 8,651,618 | +22,724 | 1.33% | 59,027,450 |
| 2012-09-24 | 2012-09-20 | 6.756 | 8,628,894 | +19,136 | 1.33% | 58,295,230 |
| 2012-09-21 | 2012-09-19 | 6.940 | 8,609,758 | +226,046 | 1.33% | 59,749,677 |
| 2012-09-20 | 2012-09-18 | 6.789 | 8,383,712 | -34,685 | 1.29% | 56,919,216 |
| 2012-09-19 | 2012-09-17 | 7.224 | 8,418,397 | +29,901 | 1.30% | 60,814,855 |
| 2012-09-18 | 2012-09-14 | 7.441 | 8,388,496 | -102,857 | 1.29% | 62,422,425 |
| 2012-09-17 | 2012-09-13 | 6.856 | 8,491,353 | +19,136 | 1.31% | 58,217,999 |
| 2012-09-14 | 2012-09-12 | 6.940 | 8,472,217 | -75,348 | 1.30% | 58,795,175 |
| 2012-09-13 | 2012-09-11 | 6.756 | 8,547,565 | -4,784 | 1.32% | 57,745,786 |
| 2012-09-12 | 2012-09-10 | 6.906 | 8,552,349 | -218,869 | 1.32% | 59,065,242 |
| 2012-09-11 | 2012-09-07 | 6.438 | 8,771,218 | +50,232 | 1.35% | 56,469,918 |
| 2012-09-10 | 2012-09-06 | 5.920 | 8,720,986 | +84,916 | 1.34% | 51,625,631 |
| 2012-09-07 | 2012-09-05 | 5.853 | 8,636,070 | +166,245 | 1.33% | 50,545,293 |
| 2012-09-06 | 2012-09-04 | 6.104 | 8,469,825 | +83,721 | 1.30% | 51,696,819 |
| 2012-09-04 | 2012-08-31 | 6.338 | 8,386,104 | +35,880 | 1.29% | 53,149,108 |
| 2012-08-31 | 2012-08-29 | 6.354 | 8,350,224 | +7,176 | 1.29% | 53,061,344 |
| 2012-08-30 | 2012-08-28 | 6.438 | 8,343,048 | +22,724 | 1.28% | 53,713,320 |
| 2012-08-29 | 2012-08-27 | 6.572 | 8,320,324 | +35,880 | 1.28% | 54,680,101 |
| 2012-08-28 | 2012-08-24 | 6.789 | 8,284,444 | -3,588 | 1.28% | 56,245,259 |
| 2012-08-27 | 2012-08-23 | 6.906 | 8,288,032 | +33,488 | 1.28% | 57,239,785 |
| 2012-08-24 | 2012-08-22 | 6.856 | 8,254,544 | -15,548 | 1.27% | 56,594,401 |
| 2012-08-23 | 2012-08-21 | 7.007 | 8,270,092 | +7,176 | 1.27% | 57,945,656 |
| 2012-08-22 | 2012-08-20 | 7.124 | 8,262,916 | +29,900 | 1.27% | 58,862,603 |
| 2012-08-21 | 2012-08-17 | 7.224 | 8,233,016 | +11,960 | 1.27% | 59,475,654 |
| 2012-08-20 | 2012-08-16 | 7.224 | 8,221,056 | -8,372 | 1.27% | 59,389,255 |
| 2012-08-16 | 2012-08-14 | 7.308 | 8,229,428 | +26,313 | 1.27% | 60,137,810 |
| 2012-08-15 | 2012-08-13 | 7.408 | 8,203,115 | -17,941 | 1.26% | 60,768,575 |
| 2012-08-14 | 2012-08-10 | 7.592 | 8,221,056 | -112,424 | 1.27% | 62,413,708 |
| 2012-08-13 | 2012-08-09 | 7.642 | 8,333,480 | -28,704 | 1.28% | 63,685,288 |
| 2012-08-10 | 2012-08-08 | 7.475 | 8,362,184 | -74,153 | 1.29% | 62,506,296 |
| 2012-08-09 | 2012-08-07 | 7.207 | 8,436,337 | -22,724 | 1.30% | 60,803,379 |
| 2012-08-08 | 2012-08-06 | 7.023 | 8,459,061 | -20,332 | 1.30% | 59,411,152 |
| 2012-08-07 | 2012-08-03 | 6.605 | 8,479,393 | +22,724 | 1.31% | 56,009,073 |
| 2012-08-06 | 2012-08-02 | 6.940 | 8,456,669 | -8,372 | 1.30% | 58,687,276 |
| 2012-08-03 | 2012-08-01 | 7.074 | 8,465,041 | -252,357 | 1.30% | 59,877,817 |
| 2012-08-02 | 2012-07-31 | 6.689 | 8,717,398 | -151,749 | 1.34% | 58,310,047 |
| 2012-08-01 | 2012-07-30 | 6.354 | 8,869,147 | -5,981 | 1.37% | 56,358,831 |
| 2012-07-31 | 2012-07-27 | 6.104 | 8,875,128 | -25,116 | 1.37% | 54,170,646 |
| 2012-07-30 | 2012-07-26 | 5.903 | 8,900,244 | -1,196 | 1.37% | 52,537,952 |
| 2012-07-27 | 2012-07-25 | 5.836 | 8,901,440 | +93,289 | 1.37% | 51,949,601 |
| 2012-07-26 | 2012-07-24 | 6.120 | 8,808,151 | +31,096 | 1.36% | 53,909,135 |
| 2012-07-25 | 2012-07-23 | 6.254 | 8,777,055 | +14,352 | 1.35% | 54,892,997 |
| 2012-07-24 | 2012-07-20 | 6.321 | 8,762,703 | +31,096 | 1.35% | 55,389,369 |
| 2012-07-23 | 2012-07-19 | 6.371 | 8,731,607 | +202,125 | 1.34% | 55,630,848 |
| 2012-07-20 | 2012-07-18 | 6.739 | 8,529,482 | +168,637 | 1.31% | 57,480,988 |
| 2012-07-19 | 2012-07-17 | 6.789 | 8,360,845 | +26,312 | 1.29% | 56,763,966 |
| 2012-07-17 | 2012-07-13 | 6.923 | 8,334,533 | -11,960 | 1.28% | 57,700,308 |
| 2012-07-16 | 2012-07-12 | 6.940 | 8,346,493 | -3,588 | 1.29% | 57,922,681 |
| 2012-07-13 | 2012-07-11 | 7.090 | 8,350,081 | +11,960 | 1.29% | 59,204,275 |
| 2012-07-12 | 2012-07-10 | 7.023 | 8,338,121 | +34,685 | 1.28% | 58,561,745 |
| 2012-07-11 | 2012-07-09 | 7.090 | 8,303,436 | +11,170 | 1.28% | 58,873,550 |
| 2012-07-10 | 2012-07-06 | 7.508 | 8,292,266 | -15,907 | 1.28% | 62,261,000 |
| 2012-07-09 | 2012-07-05 | 7.425 | 8,308,173 | +3,588 | 1.28% | 61,685,775 |
| 2012-07-06 | 2012-07-04 | 7.441 | 8,304,585 | -220,065 | 1.28% | 61,798,007 |
| 2012-07-05 | 2012-07-03 | 7.291 | 8,524,650 | +4,784 | 1.31% | 62,152,638 |
| 2012-07-03 | 2012-06-28 | 6.940 | 8,519,866 | +92,093 | 1.31% | 59,125,848 |
| 2012-06-29 | 2012-06-27 | 7.107 | 8,427,773 | +129,168 | 1.30% | 59,896,064 |
| 2012-06-28 | 2012-06-26 | 7.174 | 8,298,605 | +7,176 | 1.28% | 59,533,156 |
| 2012-06-27 | 2012-06-25 | 7.074 | 8,291,429 | +17,941 | 1.28% | 58,649,765 |
| 2012-06-26 | 2012-06-22 | 7.191 | 8,273,488 | -81,329 | 1.27% | 59,491,322 |
| 2012-06-25 | 2012-06-21 | 7.358 | 8,354,817 | +5,980 | 1.29% | 61,473,245 |
| 2012-06-22 | 2012-06-20 | 7.592 | 8,348,837 | +4,784 | 1.29% | 63,383,812 |
| 2012-06-21 | 2012-06-19 | 7.709 | 8,344,053 | -17,940 | 1.29% | 64,324,216 |
| 2012-06-20 | 2012-06-18 | 7.542 | 8,361,993 | -11,960 | 1.29% | 63,064,196 |
| 2012-06-19 | 2012-06-15 | 7.324 | 8,373,953 | +8,372 | 1.29% | 61,333,981 |
| 2012-06-18 | 2012-06-14 | 7.090 | 8,365,581 | +11,960 | 1.29% | 59,314,174 |
| 2012-06-15 | 2012-06-13 | 7.241 | 8,353,621 | -3,588 | 1.29% | 60,486,602 |
| 2012-06-13 | 2012-06-11 | 7.625 | 8,357,209 | -132,757 | 1.29% | 63,726,876 |
| 2012-06-12 | 2012-06-08 | 7.257 | 8,489,966 | -151,892 | 1.31% | 61,615,816 |
| 2012-06-11 | 2012-06-07 | 7.074 | 8,641,858 | -153,089 | 1.33% | 61,128,539 |
| 2012-06-08 | 2012-06-06 | 7.090 | 8,794,947 | +8,372 | 1.35% | 62,358,492 |
| 2012-06-07 | 2012-06-05 | 6.940 | 8,786,575 | -3,588 | 1.35% | 60,976,745 |
| 2012-06-06 | 2012-06-04 | 7.040 | 8,790,163 | +148,305 | 1.35% | 61,883,597 |
| 2012-06-05 | 2012-06-01 | 7.408 | 8,641,858 | +4,784 | 1.33% | 64,018,777 |
| 2012-06-04 | 2012-05-31 | 7.441 | 8,637,074 | +102,856 | 1.33% | 64,272,201 |
| 2012-06-01 | 2012-05-30 | 7.692 | 8,534,218 | -39,468 | 1.31% | 65,647,484 |
| 2012-05-31 | 2012-05-29 | 7.726 | 8,573,686 | -147,109 | 1.32% | 66,237,826 |
| 2012-05-30 | 2012-05-28 | 7.174 | 8,720,795 | -7,439 | 1.34% | 62,561,895 |
| 2012-05-29 | 2012-05-25 | 7.023 | 8,728,234 | +35,880 | 1.34% | 61,301,654 |
| 2012-05-28 | 2012-05-24 | 7.007 | 8,692,354 | -21,528 | 1.34% | 60,904,299 |
| 2012-05-25 | 2012-05-23 | 6.923 | 8,713,882 | +3,588 | 1.34% | 60,326,557 |
| 2012-05-24 | 2012-05-22 | 7.140 | 8,710,294 | +33,488 | 1.34% | 62,195,249 |
| 2012-05-23 | 2012-05-21 | 7.241 | 8,676,806 | -10,764 | 1.34% | 62,826,708 |
| 2012-05-22 | 2012-05-18 | 7.040 | 8,687,570 | +19,543 | 1.34% | 61,161,332 |
| 2012-05-21 | 2012-05-17 | 7.257 | 8,668,027 | +21,528 | 1.33% | 62,908,091 |
| 2012-05-18 | 2012-05-16 | 7.391 | 8,646,499 | +1,196 | 1.33% | 63,908,568 |
| 2012-05-17 | 2012-05-15 | 7.709 | 8,645,303 | +51,428 | 1.33% | 66,646,549 |
| 2012-05-16 | 2012-05-14 | 7.676 | 8,593,875 | +17,940 | 1.32% | 65,962,672 |
| 2012-05-14 | 2012-05-10 | 8.094 | 8,575,935 | +23,921 | 1.32% | 69,410,211 |
| 2012-05-11 | 2012-05-09 | 8.328 | 8,552,014 | +25,116 | 1.32% | 71,218,737 |
| 2012-05-10 | 2012-05-08 | 8.562 | 8,526,898 | -9,568 | 1.31% | 73,005,832 |
| 2012-05-09 | 2012-05-07 | 8.428 | 8,536,466 | +180,597 | 1.31% | 71,945,755 |
| 2012-05-08 | 2012-05-04 | 8.796 | 8,355,869 | +7,176 | 1.29% | 73,497,724 |
| 2012-05-07 | 2012-05-03 | 8.980 | 8,348,693 | +5,980 | 1.29% | 74,970,309 |
| 2012-05-04 | 2012-05-02 | 9.030 | 8,342,713 | -119,601 | 1.28% | 75,335,138 |
| 2012-05-03 | 2012-04-30 | 8.880 | 8,462,314 | -1,196 | 1.30% | 75,141,555 |
| 2012-04-30 | 2012-04-26 | 8.963 | 8,463,510 | -11,960 | 1.30% | 75,859,823 |
| 2012-04-27 | 2012-04-25 | 8.896 | 8,475,470 | +1,196 | 1.31% | 75,400,104 |
| 2012-04-26 | 2012-04-24 | 9.047 | 8,474,274 | +5,980 | 1.31% | 76,664,850 |
| 2012-04-25 | 2012-04-23 | 9.013 | 8,468,294 | -5,980 | 1.30% | 76,327,531 |
| 2012-04-24 | 2012-04-20 | 9.381 | 8,474,274 | -27,508 | 1.31% | 79,499,040 |
| 2012-04-23 | 2012-04-19 | 9.348 | 8,501,782 | -71,761 | 1.31% | 79,472,760 |
| 2012-04-20 | 2012-04-18 | 9.431 | 8,573,543 | -339,665 | 1.32% | 80,860,413 |
| 2012-04-19 | 2012-04-17 | 8.997 | 8,913,208 | +8,372 | 1.37% | 80,188,639 |
| 2012-04-18 | 2012-04-16 | 8.880 | 8,904,836 | -11,960 | 1.37% | 79,070,952 |
| 2012-04-17 | 2012-04-13 | 9.130 | 8,916,796 | -88,505 | 1.37% | 81,413,794 |
| 2012-04-16 | 2012-04-12 | 8.729 | 9,005,301 | -5,980 | 1.39% | 78,607,731 |
| 2012-04-13 | 2012-04-11 | 8.478 | 9,011,281 | -10,764 | 1.39% | 76,399,588 |
| 2012-04-12 | 2012-04-10 | 8.863 | 9,022,045 | -10,764 | 1.39% | 79,960,846 |
| 2012-04-11 | 2012-04-05 | 9.030 | 9,032,809 | +3,588 | 1.39% | 81,566,741 |
| 2012-04-10 | 2012-04-03 | 9.030 | 9,029,221 | -120,797 | 1.39% | 81,534,341 |
| 2012-04-05 | 2012-04-02 | 8.528 | 9,150,018 | -3,588 | 1.41% | 78,034,859 |
| 2012-04-03 | 2012-03-30 | 8.344 | 9,153,606 | -44,252 | 1.41% | 76,381,694 |
| 2012-04-02 | 2012-03-29 | 8.094 | 9,197,858 | -19,136 | 1.42% | 74,443,809 |
| 2012-03-30 | 2012-03-28 | 8.160 | 9,216,994 | -3,588 | 1.42% | 75,215,206 |
| 2012-03-28 | 2012-03-26 | 7.993 | 9,220,582 | +11,960 | 1.42% | 73,702,591 |
| 2012-03-27 | 2012-03-23 | 8.110 | 9,208,622 | +66,976 | 1.42% | 74,684,918 |
| 2012-03-26 | 2012-03-22 | 8.411 | 9,141,646 | +141,129 | 1.41% | 76,893,372 |
| 2012-03-23 | 2012-03-21 | 8.595 | 9,000,517 | +10,764 | 1.39% | 77,361,895 |
| 2012-03-22 | 2012-03-20 | 8.579 | 8,989,753 | +5,980 | 1.38% | 77,119,046 |
| 2012-03-21 | 2012-03-19 | 8.696 | 8,983,773 | +106,445 | 1.38% | 78,119,353 |
| 2012-03-20 | 2012-03-16 | 9.181 | 8,877,328 | +26,312 | 1.37% | 81,498,785 |
| 2012-03-19 | 2012-03-15 | 9.063 | 8,851,016 | +166,447 | 1.36% | 80,221,160 |
| 2012-03-16 | 2012-03-14 | 9.398 | 8,684,569 | -87,308 | 1.34% | 81,617,090 |
| 2012-03-15 | 2012-03-13 | 9.030 | 8,771,877 | +39,468 | 1.35% | 79,210,511 |
| 2012-03-14 | 2012-03-12 | 9.013 | 8,732,409 | -3,588 | 1.34% | 78,708,087 |
| 2012-03-13 | 2012-03-09 | 9.247 | 8,735,997 | -49,037 | 1.35% | 80,785,633 |
| 2012-03-12 | 2012-03-08 | 9.147 | 8,785,034 | -75,348 | 1.35% | 80,357,663 |
| 2012-03-09 | 2012-03-07 | 8.779 | 8,860,382 | +90,897 | 1.36% | 77,787,224 |
| 2012-03-08 | 2012-03-06 | 8.562 | 8,769,485 | +343,253 | 1.35% | 75,082,820 |
| 2012-03-07 | 2012-03-05 | 9.264 | 8,426,232 | +88,505 | 1.30% | 78,062,005 |
| 2012-03-06 | 2012-03-02 | 9.649 | 8,337,727 | +21,528 | 1.28% | 80,448,881 |
| 2012-03-05 | 2012-03-01 | 9.649 | 8,316,199 | +269,101 | 1.28% | 80,241,162 |
| 2012-03-02 | 2012-02-29 | 10.100 | 8,047,098 | +7,176 | 1.24% | 81,277,952 |
| 2012-03-01 | 2012-02-28 | 10.117 | 8,039,922 | -80,132 | 1.24% | 81,339,919 |
| 2012-02-29 | 2012-02-27 | 9.983 | 8,120,054 | +56,212 | 1.25% | 81,064,325 |
| 2012-02-28 | 2012-02-24 | 10.017 | 8,063,842 | -7,176 | 1.24% | 80,772,840 |
| 2012-02-27 | 2012-02-23 | 9.849 | 8,071,018 | +102,857 | 1.24% | 79,495,059 |
| 2012-02-24 | 2012-02-22 | 10.201 | 7,968,161 | -26,312 | 1.23% | 81,280,143 |
| 2012-02-23 | 2012-02-21 | 10.167 | 7,994,473 | +21,528 | 1.23% | 81,281,169 |
| 2012-02-22 | 2012-02-20 | 10.217 | 7,972,945 | -184,185 | 1.23% | 81,462,269 |
| 2012-02-21 | 2012-02-17 | 10.017 | 8,157,130 | -59,801 | 1.26% | 81,707,275 |
| 2012-02-20 | 2012-02-16 | 10.033 | 8,216,931 | +339,666 | 1.27% | 82,443,688 |
| 2012-02-17 | 2012-02-15 | 10.435 | 7,877,265 | -202,125 | 1.21% | 82,197,114 |
| 2012-02-16 | 2012-02-14 | 10.067 | 8,079,390 | +246,377 | 1.24% | 81,333,898 |
| 2012-02-15 | 2012-02-13 | 10.502 | 7,833,013 | +11,961 | 1.21% | 82,259,301 |
| 2012-02-14 | 2012-02-10 | 10.769 | 7,821,052 | -13,157 | 1.20% | 84,226,269 |
| 2012-02-13 | 2012-02-09 | 10.903 | 7,834,209 | +22,725 | 1.21% | 85,416,008 |
| 2012-02-10 | 2012-02-08 | 11.037 | 7,811,484 | -33,489 | 1.20% | 86,213,248 |
| 2012-02-09 | 2012-02-07 | 10.418 | 7,844,973 | -193,753 | 1.21% | 81,728,969 |
| 2012-02-08 | 2012-02-06 | 10.201 | 8,038,726 | -127,972 | 1.24% | 81,999,949 |
| 2012-02-07 | 2012-02-03 | 9.682 | 8,166,698 | -15,548 | 1.26% | 79,071,792 |
| 2012-02-06 | 2012-02-02 | 9.649 | 8,182,246 | +156,676 | 1.26% | 78,948,679 |
| 2012-02-03 | 2012-02-01 | 9.415 | 8,025,570 | +3,588 | 1.24% | 75,558,061 |
| 2012-02-02 | 2012-01-31 | 9.331 | 8,021,982 | +58,605 | 1.24% | 74,853,551 |
| 2012-02-01 | 2012-01-30 | 10.468 | 7,963,377 | +4,784 | 1.23% | 83,362,001 |
| 2012-01-31 | 2012-01-27 | 11.171 | 7,958,593 | -25,116 | 1.23% | 88,901,539 |
| 2012-01-30 | 2012-01-26 | 11.120 | 7,983,709 | -2,392 | 1.23% | 88,781,579 |
| 2012-01-27 | 2012-01-20 | 10.803 | 7,986,101 | +21,528 | 1.23% | 86,270,803 |
| 2012-01-26 | 2012-01-19 | 11.087 | 7,964,573 | -57,409 | 1.23% | 88,302,408 |
| 2012-01-20 | 2012-01-18 | 10.836 | 8,021,982 | -34,684 | 1.24% | 86,926,704 |
| 2012-01-19 | 2012-01-17 | 10.485 | 8,056,666 | -11,960 | 1.24% | 84,473,293 |
| 2012-01-18 | 2012-01-16 | 9.950 | 8,068,626 | -13,156 | 1.24% | 80,281,056 |
| 2012-01-17 | 2012-01-13 | 10.251 | 8,081,782 | +46,644 | 1.24% | 82,844,585 |
| 2012-01-16 | 2012-01-12 | 10.351 | 8,035,138 | -16,744 | 1.24% | 83,172,645 |
| 2012-01-13 | 2012-01-11 | 10.033 | 8,051,882 | -127,972 | 1.24% | 80,787,687 |
| 2012-01-12 | 2012-01-10 | 9.615 | 8,179,854 | -20,332 | 1.26% | 78,652,027 |
| 2012-01-11 | 2012-01-09 | 9.164 | 8,200,186 | +99,268 | 1.26% | 75,145,120 |
| 2012-01-10 | 2012-01-06 | 9.097 | 8,100,918 | -11,960 | 1.25% | 73,693,581 |
| 2012-01-09 | 2012-01-05 | 9.515 | 8,112,878 | -4,784 | 1.25% | 77,194,034 |
| 2012-01-06 | 2012-01-04 | 9.716 | 8,117,662 | -31,096 | 1.25% | 78,868,507 |
| 2012-01-05 | 2012-01-03 | 9.498 | 8,148,758 | +5,980 | 1.25% | 77,399,166 |
| 2012-01-04 | 2011-12-30 | 9.348 | 8,142,778 | -23,920 | 1.25% | 76,116,871 |
| 2012-01-03 | 2011-12-29 | 9.415 | 8,166,698 | +14,352 | 1.26% | 76,886,734 |
| 2011-12-30 | 2011-12-28 | 9.649 | 8,152,346 | -2,392 | 1.26% | 78,660,181 |
| 2011-12-29 | 2011-12-23 | 9.766 | 8,154,738 | -40,664 | 1.26% | 79,637,824 |
| 2011-12-23 | 2011-12-21 | 9.431 | 8,195,402 | -21,529 | 1.26% | 77,294,019 |
| 2011-12-22 | 2011-12-20 | 9.114 | 8,216,931 | -45,448 | 1.27% | 74,886,350 |
| 2011-12-21 | 2011-12-19 | 9.047 | 8,262,379 | -11,960 | 1.27% | 74,747,884 |
| 2011-12-20 | 2011-12-16 | 8.997 | 8,274,339 | -20,332 | 1.27% | 74,440,985 |
| 2011-12-19 | 2011-12-15 | 8.528 | 8,294,671 | +59,800 | 1.28% | 70,740,132 |
| 2011-12-16 | 2011-12-14 | 8.997 | 8,234,871 | -5,980 | 1.27% | 74,085,906 |
| 2011-12-15 | 2011-12-13 | 8.997 | 8,240,851 | -19,136 | 1.27% | 74,139,706 |
| 2011-12-14 | 2011-12-12 | 8.863 | 8,259,987 | +3,588 | 1.27% | 73,206,856 |
| 2011-12-13 | 2011-12-09 | 9.013 | 8,256,399 | -31,096 | 1.27% | 74,417,652 |
| 2011-12-12 | 2011-12-08 | 9.448 | 8,287,495 | -10,764 | 1.28% | 78,301,170 |
| 2011-12-09 | 2011-12-07 | 8.963 | 8,298,259 | -19,136 | 1.28% | 74,378,651 |
| 2011-12-08 | 2011-12-06 | 8.478 | 8,317,395 | +5,980 | 1.28% | 70,516,672 |
| 2011-12-06 | 2011-12-02 | 8.913 | 8,311,415 | +9,568 | 1.28% | 74,079,612 |
| 2011-12-05 | 2011-12-01 | 9.097 | 8,301,847 | -269,101 | 1.28% | 75,521,420 |
| 2011-12-02 | 2011-11-30 | 7.926 | 8,570,948 | +5,980 | 1.32% | 67,936,587 |
| 2011-11-30 | 2011-11-28 | 7.876 | 8,564,968 | -14,352 | 1.32% | 67,459,509 |
| 2011-11-29 | 2011-11-25 | 7.425 | 8,579,320 | +19,136 | 1.32% | 63,698,963 |
| 2011-11-28 | 2011-11-24 | 7.575 | 8,560,184 | +14,352 | 1.32% | 64,845,199 |
| 2011-11-25 | 2011-11-23 | 7.575 | 8,545,832 | +27,508 | 1.32% | 64,736,479 |
| 2011-11-23 | 2011-11-21 | 7.943 | 8,518,324 | -1,196 | 1.31% | 67,661,915 |
| 2011-11-22 | 2011-11-18 | 8.110 | 8,519,520 | +14,352 | 1.31% | 69,096,077 |
| 2011-11-21 | 2011-11-17 | 8.579 | 8,505,168 | +25,116 | 1.31% | 72,962,009 |
| 2011-11-18 | 2011-11-16 | 8.512 | 8,480,052 | +202,125 | 1.31% | 72,179,326 |
| 2011-11-17 | 2011-11-15 | 9.147 | 8,277,927 | +37,076 | 1.27% | 75,719,100 |
| 2011-11-16 | 2011-11-14 | 9.247 | 8,240,851 | -75,348 | 1.27% | 76,206,798 |
| 2011-11-15 | 2011-11-11 | 8.629 | 8,316,199 | +47,840 | 1.28% | 71,758,128 |
| 2011-11-14 | 2011-11-10 | 8.662 | 8,268,359 | +34,684 | 1.27% | 71,621,862 |
| 2011-11-11 | 2011-11-09 | 9.498 | 8,233,675 | +52,625 | 1.27% | 78,205,731 |
| 2011-11-10 | 2011-11-08 | 9.415 | 8,181,050 | -78,937 | 1.26% | 77,021,853 |
| 2011-11-09 | 2011-11-07 | 8.896 | 8,259,987 | +26,312 | 1.27% | 73,483,108 |
| 2011-11-08 | 2011-11-04 | 8.361 | 8,233,675 | -50,232 | 1.27% | 68,843,073 |
| 2011-11-07 | 2011-11-03 | 7.993 | 8,283,907 | -62,192 | 1.28% | 66,215,496 |
| 2011-11-04 | 2011-11-02 | 8.144 | 8,346,099 | +75,348 | 1.29% | 67,968,708 |
| 2011-11-03 | 2011-11-01 | 7.776 | 8,270,751 | -137,541 | 1.27% | 64,312,356 |
| 2011-11-02 | 2011-10-31 | 8.094 | 8,408,292 | +59,801 | 1.29% | 68,053,375 |
| 2011-11-01 | 2011-10-28 | 8.278 | 8,348,491 | +5,980 | 1.29% | 69,105,037 |
| 2011-10-31 | 2011-10-27 | 8.495 | 8,342,511 | +14,352 | 1.28% | 70,869,117 |
| 2011-10-28 | 2011-10-26 | 7.492 | 8,328,159 | +25,116 | 1.28% | 62,391,230 |
| 2011-10-27 | 2011-10-25 | 7.508 | 8,303,043 | -8,372 | 1.28% | 62,341,917 |
| 2011-10-26 | 2011-10-24 | 7.592 | 8,311,415 | +23,920 | 1.28% | 63,099,707 |
| 2011-10-25 | 2011-10-21 | 7.191 | 8,287,495 | -517,344 | 1.28% | 59,592,041 |
| 2011-10-24 | 2011-10-20 | 7.074 | 8,804,839 | -27,509 | 1.36% | 62,281,392 |
| 2011-10-21 | 2011-10-19 | 7.257 | 8,832,348 | +144,717 | 1.36% | 64,100,649 |
| 2011-10-20 | 2011-10-18 | 7.241 | 8,687,631 | +7,176 | 1.34% | 62,905,090 |
| 2011-10-19 | 2011-10-17 | 8.528 | 8,680,455 | -7,176 | 1.34% | 74,030,245 |
| 2011-10-18 | 2011-10-14 | 8.746 | 8,687,631 | -144,717 | 1.34% | 75,980,051 |
| 2011-10-17 | 2011-10-13 | 9.448 | 8,832,348 | +10,764 | 1.36% | 83,449,001 |
| 2011-10-14 | 2011-10-12 | 8.127 | 8,821,584 | +15,549 | 1.36% | 71,693,431 |
| 2011-10-13 | 2011-10-11 | 7.508 | 8,806,035 | +112,424 | 1.36% | 66,118,542 |
| 2011-10-12 | 2011-10-10 | 7.107 | 8,693,611 | -4,784 | 1.34% | 61,785,371 |
| 2011-10-11 | 2011-10-07 | 7.358 | 8,698,395 | -13,156 | 1.34% | 64,001,231 |
| 2011-10-10 | 2011-10-06 | 6.505 | 8,711,551 | -10,764 | 1.34% | 56,668,486 |
| 2011-10-07 | 2011-10-04 | 5.853 | 8,722,315 | +38,272 | 1.34% | 51,050,069 |
| 2011-10-06 | 2011-10-03 | 6.271 | 8,684,043 | +10,764 | 1.34% | 54,456,504 |
| 2011-10-04 | 2011-09-30 | 6.890 | 8,673,279 | +326,017 | 1.34% | 59,755,386 |
| 2011-10-03 | 2011-09-28 | 7.274 | 8,347,262 | -55,016 | 1.29% | 60,719,729 |
| 2011-09-30 | 2011-09-27 | 6.923 | 8,402,278 | +16,744 | 1.29% | 58,169,310 |
| 2011-09-28 | 2011-09-26 | 6.371 | 8,385,534 | +40,664 | 1.29% | 53,425,946 |
| 2011-09-27 | 2011-09-23 | 7.391 | 8,344,870 | -23,920 | 1.29% | 61,679,148 |
| 2011-09-26 | 2011-09-22 | 7.676 | 8,368,790 | +6,913 | 1.29% | 64,235,022 |
| 2011-09-22 | 2011-09-20 | 8.378 | 8,361,877 | -1,196 | 1.29% | 70,054,820 |
| 2011-09-21 | 2011-09-19 | 8.612 | 8,363,073 | -10,764 | 1.29% | 72,022,740 |
| 2011-09-20 | 2011-09-16 | 8.980 | 8,373,837 | -5,980 | 1.29% | 75,196,099 |
| 2011-09-19 | 2011-09-15 | 8.696 | 8,379,817 | +5,980 | 1.29% | 72,867,589 |
| 2011-09-16 | 2011-09-14 | 8.779 | 8,373,837 | -22,724 | 1.29% | 73,515,739 |
| 2011-09-15 | 2011-09-12 | 8.779 | 8,396,561 | +1,196 | 1.29% | 73,715,238 |
| 2011-09-14 | 2011-09-09 | 9.482 | 8,395,365 | +1,196 | 1.29% | 79,601,117 |
| 2011-09-09 | 2011-09-07 | 9.783 | 8,394,169 | -1,196 | 1.29% | 82,116,437 |
| 2011-09-08 | 2011-09-06 | 9.749 | 8,395,365 | -26,312 | 1.29% | 81,847,357 |
| 2011-09-07 | 2011-09-05 | 9.749 | 8,421,677 | +13,156 | 1.30% | 82,103,876 |
| 2011-09-06 | 2011-09-02 | 10.217 | 8,408,521 | -15,548 | 1.29% | 85,912,696 |
| 2011-09-05 | 2011-09-01 | 10.385 | 8,424,069 | -5,980 | 1.30% | 87,480,255 |
| 2011-09-02 | 2011-08-31 | 10.167 | 8,430,049 | -28,441 | 1.30% | 85,709,745 |
| 2011-09-01 | 2011-08-30 | 9.883 | 8,458,490 | +32,292 | 1.30% | 83,594,334 |
| 2011-08-31 | 2011-08-29 | 9.732 | 8,426,198 | +31,096 | 1.30% | 82,007,046 |
| 2011-08-30 | 2011-08-26 | 9.833 | 8,395,102 | +10,764 | 1.29% | 82,546,721 |
| 2011-08-29 | 2011-08-25 | 10.217 | 8,384,338 | -13,156 | 1.29% | 85,665,610 |
| 2011-08-26 | 2011-08-24 | 9.983 | 8,397,494 | +9,568 | 1.29% | 83,834,071 |
| 2011-08-25 | 2011-08-23 | 10.468 | 8,387,926 | +299,861 | 1.29% | 87,806,253 |
| 2011-08-24 | 2011-08-22 | 10.518 | 8,088,065 | -34,684 | 1.25% | 85,073,010 |
| 2011-08-23 | 2011-08-19 | 10.050 | 8,122,749 | +10,764 | 1.25% | 81,634,555 |
| 2011-08-22 | 2011-08-18 | 10.836 | 8,111,985 | +32,292 | 1.25% | 87,901,982 |
| 2011-08-19 | 2011-08-17 | 10.920 | 8,079,693 | -17,940 | 1.24% | 88,227,620 |
| 2011-08-18 | 2011-08-16 | 11.087 | 8,097,633 | -5,980 | 1.25% | 89,777,631 |
| 2011-08-17 | 2011-08-15 | 10.752 | 8,103,613 | -15,548 | 1.25% | 87,133,706 |
| 2011-08-16 | 2011-08-12 | 10.301 | 8,119,161 | -15,548 | 1.25% | 83,635,063 |
| 2011-08-15 | 2011-08-11 | 10.084 | 8,134,709 | +52,624 | 1.25% | 82,026,817 |
| 2011-08-12 | 2011-08-10 | 10.619 | 8,082,085 | +17,940 | 1.24% | 85,821,018 |
| 2011-08-11 | 2011-08-09 | 10.435 | 8,064,145 | +39,468 | 1.24% | 84,147,156 |
| 2011-08-10 | 2011-08-08 | 11.956 | 8,024,677 | -1,196 | 1.24% | 95,946,718 |
| 2011-08-09 | 2011-08-05 | 12.492 | 8,025,873 | +31,096 | 1.24% | 100,255,777 |
| 2011-08-08 | 2011-08-04 | 13.344 | 7,994,777 | +5,980 | 1.23% | 106,685,591 |
| 2011-08-05 | 2011-08-03 | 13.428 | 7,988,797 | -26,312 | 1.23% | 107,273,748 |
| 2011-08-04 | 2011-08-02 | 13.696 | 8,015,109 | -8,372 | 1.23% | 109,771,565 |
| 2011-08-03 | 2011-08-01 | 13.762 | 8,023,481 | -9,568 | 1.24% | 110,422,910 |
| 2011-08-02 | 2011-07-29 | 13.478 | 8,033,049 | -11,960 | 1.24% | 108,270,958 |
| 2011-08-01 | 2011-07-28 | 13.512 | 8,045,009 | +1,196 | 1.24% | 108,701,220 |
| 2011-07-29 | 2011-07-27 | 13.696 | 8,043,813 | -21,528 | 1.24% | 110,164,683 |
| 2011-07-28 | 2011-07-26 | 13.729 | 8,065,341 | -23,920 | 1.24% | 110,729,264 |
| 2011-07-27 | 2011-07-25 | 13.963 | 8,089,261 | -17,940 | 1.25% | 112,951,459 |
| 2011-07-26 | 2011-07-22 | 13.930 | 8,107,201 | -4,784 | 1.25% | 112,930,816 |
| 2011-07-25 | 2011-07-21 | 13.395 | 8,111,985 | +4,784 | 1.25% | 108,656,617 |
| 2011-07-22 | 2011-07-20 | 13.428 | 8,107,201 | +101,375 | 1.25% | 108,863,679 |
| 2011-07-20 | 2011-07-18 | 13.010 | 8,005,826 | +5,980 | 1.23% | 104,155,514 |
| 2011-07-19 | 2011-07-15 | 13.177 | 7,999,846 | +31,096 | 1.23% | 105,415,474 |
| 2011-07-18 | 2011-07-14 | 13.445 | 7,968,750 | +7,176 | 1.23% | 107,137,812 |
| 2011-07-15 | 2011-07-13 | 13.361 | 7,961,574 | +3,588 | 1.23% | 106,375,653 |
| 2011-07-14 | 2011-07-12 | 13.227 | 7,957,986 | +14,352 | 1.23% | 105,263,105 |
| 2011-07-13 | 2011-07-11 | 13.796 | 7,943,634 | -32,292 | 1.22% | 109,589,690 |
| 2011-07-12 | 2011-07-08 | 14.799 | 7,975,926 | -7,176 | 1.23% | 118,037,746 |
| 2011-07-11 | 2011-07-07 | 14.632 | 7,983,102 | -2,392 | 1.23% | 116,808,986 |
| 2011-07-08 | 2011-07-06 | 14.632 | 7,985,494 | +7,176 | 1.23% | 116,843,986 |
| 2011-07-07 | 2011-07-05 | 14.615 | 7,978,318 | +11,960 | 1.23% | 116,605,570 |
| 2011-07-06 | 2011-07-04 | 14.849 | 7,966,358 | +1,196 | 1.23% | 118,295,795 |
| 2011-07-05 | 2011-06-30 | 14.247 | 7,965,162 | -43,056 | 1.23% | 113,482,980 |
| 2011-07-04 | 2011-06-29 | 13.495 | 8,008,218 | +27,508 | 1.23% | 108,070,197 |
| 2011-06-30 | 2011-06-28 | 13.629 | 7,980,710 | +4,784 | 1.23% | 108,766,627 |
| 2011-06-29 | 2011-06-27 | 13.813 | 7,975,926 | -4,784 | 1.23% | 110,168,563 |
| 2011-06-28 | 2011-06-24 | 13.880 | 7,980,710 | -222,457 | 1.23% | 110,768,467 |
| 2011-06-27 | 2011-06-23 | 13.110 | 8,203,167 | +7,176 | 1.26% | 107,545,969 |
| 2011-06-24 | 2011-06-22 | 13.144 | 8,195,991 | +144,308 | 1.26% | 107,726,002 |
| 2011-06-23 | 2011-06-21 | 13.160 | 8,051,683 | -62,192 | 1.24% | 105,963,897 |
| 2011-06-22 | 2011-06-20 | 12.893 | 8,113,875 | -1,196 | 1.25% | 104,611,448 |
| 2011-06-21 | 2011-06-17 | 12.910 | 8,115,071 | -2,392 | 1.25% | 104,762,571 |
| 2011-06-20 | 2011-06-16 | 12.960 | 8,117,463 | -2,393 | 1.25% | 105,200,679 |
| 2011-06-17 | 2011-06-15 | 13.461 | 8,119,856 | -7,176 | 1.25% | 109,305,177 |
| 2011-06-16 | 2011-06-14 | 13.595 | 8,127,032 | +7,176 | 1.25% | 110,488,999 |
| 2011-06-15 | 2011-06-13 | 13.612 | 8,119,856 | +9,569 | 1.25% | 110,527,222 |
| 2011-06-14 | 2011-06-10 | 13.411 | 8,110,287 | +4,784 | 1.25% | 108,769,495 |
| 2011-06-13 | 2011-06-09 | 13.595 | 8,105,503 | +13,156 | 1.25% | 110,196,307 |
| 2011-06-10 | 2011-06-08 | 13.662 | 8,092,347 | +26,312 | 1.25% | 110,558,739 |
| 2011-06-09 | 2011-06-07 | 13.829 | 8,066,035 | +5,980 | 1.24% | 111,548,089 |
| 2011-06-08 | 2011-06-03 | 13.846 | 8,060,055 | +4,784 | 1.24% | 111,600,172 |
| 2011-06-07 | 2011-06-02 | 14.013 | 8,055,271 | +5,980 | 1.24% | 112,880,961 |
| 2011-06-03 | 2011-06-01 | 14.448 | 8,049,291 | +5,980 | 1.24% | 116,296,835 |
| 2011-06-02 | 2011-05-31 | 14.348 | 8,043,311 | +287 | 1.24% | 115,403,418 |
| 2011-06-01 | 2011-05-30 | 14.114 | 8,043,024 | +21,528 | 1.24% | 113,516,328 |
| 2011-05-31 | 2011-05-27 | 14.364 | 8,021,496 | +3,588 | 1.24% | 115,224,560 |
| 2011-05-30 | 2011-05-26 | 14.298 | 8,017,908 | -11,960 | 1.23% | 114,636,708 |
| 2011-05-27 | 2011-05-25 | 14.314 | 8,029,868 | +82,524 | 1.24% | 114,941,985 |
| 2011-05-26 | 2011-05-24 | 14.582 | 7,947,344 | +65,781 | 1.22% | 115,887,080 |
| 2011-05-25 | 2011-05-23 | 14.766 | 7,881,563 | +49,036 | 1.21% | 116,377,649 |
| 2011-05-24 | 2011-05-20 | 15.301 | 7,832,527 | +35,880 | 1.21% | 119,844,889 |
| 2011-05-23 | 2011-05-19 | 15.368 | 7,796,647 | +53,821 | 1.20% | 119,817,404 |
| 2011-05-20 | 2011-05-18 | 15.736 | 7,742,826 | +11,960 | 1.19% | 121,838,809 |
| 2011-05-19 | 2011-05-17 | 15.635 | 7,730,866 | +25,116 | 1.19% | 120,874,942 |
| 2011-05-18 | 2011-05-16 | 15.752 | 7,705,750 | +10,764 | 1.19% | 121,384,250 |
| 2011-05-17 | 2011-05-13 | 16.304 | 7,694,986 | +2,392 | 1.19% | 125,461,066 |
| 2011-05-16 | 2011-05-12 | 16.170 | 7,692,594 | -1,196 | 1.18% | 124,392,962 |
| 2011-05-13 | 2011-05-11 | 16.488 | 7,693,790 | -26,312 | 1.18% | 126,856,804 |
| 2011-05-12 | 2011-05-09 | 16.221 | 7,720,102 | -9,568 | 1.19% | 125,225,074 |
| 2011-05-11 | 2011-05-06 | 15.819 | 7,729,670 | +19,136 | 1.19% | 122,278,080 |
| 2011-05-09 | 2011-05-05 | 15.903 | 7,710,534 | +172,187 | 1.19% | 122,620,052 |
| 2011-05-06 | 2011-05-04 | 16.053 | 7,538,347 | -1,196 | 1.16% | 121,016,303 |
| 2011-05-05 | 2011-05-03 | 16.187 | 7,539,543 | +60,996 | 1.16% | 122,044,132 |
| 2011-05-04 | 2011-04-29 | 16.672 | 7,478,547 | -39,468 | 1.15% | 124,683,478 |
| 2011-05-03 | 2011-04-28 | 16.823 | 7,518,015 | +31,096 | 1.16% | 126,472,962 |
| 2011-04-29 | 2011-04-27 | 17.729 | 7,486,919 | +118,785 | 1.15% | 132,736,187 |
| 2011-04-28 | 2011-04-26 | 17.967 | 7,368,134 | +119,464 | 1.13% | 132,385,347 |
| 2011-04-27 | 2011-04-21 | 18.035 | 7,248,670 | -18,807 | 1.14% | 130,732,232 |
| 2011-04-26 | 2011-04-20 | 17.933 | 7,267,477 | -7,053 | 1.14% | 130,329,509 |
| 2011-04-21 | 2011-04-19 | 18.035 | 7,274,530 | +122,372 | 1.14% | 131,198,626 |
| 2011-04-20 | 2011-04-18 | 17.933 | 7,152,158 | -24,685 | 1.12% | 128,261,464 |
| 2011-04-19 | 2011-04-15 | 18.137 | 7,176,843 | -102,266 | 1.12% | 130,169,469 |
| 2011-04-18 | 2011-04-14 | 19.158 | 7,279,109 | +42,317 | 1.14% | 139,455,323 |
| 2011-04-15 | 2011-04-13 | 19.192 | 7,236,792 | +67,002 | 1.13% | 138,890,862 |
| 2011-04-14 | 2011-04-12 | 18.920 | 7,169,790 | -28,212 | 1.12% | 135,653,095 |
| 2011-04-13 | 2011-04-11 | 18.954 | 7,198,002 | +2,351 | 1.13% | 136,431,809 |
| 2011-04-12 | 2011-04-08 | 18.580 | 7,195,651 | -11,754 | 1.13% | 133,693,783 |
| 2011-04-11 | 2011-04-07 | 18.410 | 7,207,405 | +10,579 | 1.13% | 132,685,868 |
| 2011-04-08 | 2011-04-06 | 18.512 | 7,196,826 | -85,810 | 1.13% | 133,225,814 |
| 2011-04-07 | 2011-04-04 | 18.308 | 7,282,636 | -22,333 | 1.14% | 133,327,384 |
| 2011-04-06 | 2011-04-01 | 18.103 | 7,304,969 | +44,667 | 1.14% | 132,244,765 |
| 2011-04-04 | 2011-03-31 | 18.171 | 7,260,302 | -57,598 | 1.14% | 131,930,261 |
| 2011-04-01 | 2011-03-30 | 18.001 | 7,317,900 | -48,194 | 1.15% | 131,731,799 |
| 2011-03-31 | 2011-03-29 | 17.253 | 7,366,094 | -70,528 | 1.15% | 127,084,825 |
| 2011-03-30 | 2011-03-28 | 17.287 | 7,436,622 | +55,247 | 1.17% | 128,554,682 |
| 2011-03-29 | 2011-03-25 | 17.661 | 7,381,375 | -41,141 | 1.16% | 130,362,628 |
| 2011-03-28 | 2011-03-24 | 17.627 | 7,422,516 | -7,053 | 1.16% | 130,836,640 |
| 2011-03-25 | 2011-03-23 | 17.627 | 7,429,569 | +55,247 | 1.16% | 130,960,963 |
| 2011-03-24 | 2011-03-22 | 17.661 | 7,374,322 | +108,143 | 1.16% | 130,238,065 |
| 2011-03-23 | 2011-03-21 | 17.729 | 7,266,179 | +1,176 | 1.14% | 128,822,670 |
| 2011-03-22 | 2011-03-18 | 17.695 | 7,265,003 | +4,701 | 1.14% | 128,554,600 |
| 2011-03-21 | 2011-03-17 | 17.627 | 7,260,302 | +75,230 | 1.14% | 127,977,294 |
| 2011-03-18 | 2011-03-16 | 18.103 | 7,185,072 | -39,965 | 1.13% | 130,074,222 |
| 2011-03-17 | 2011-03-15 | 18.103 | 7,225,037 | -23,510 | 1.13% | 130,797,724 |
| 2011-03-16 | 2011-03-14 | 18.444 | 7,248,547 | -222,164 | 1.14% | 133,689,939 |
| 2011-03-15 | 2011-03-11 | 17.593 | 7,470,711 | +41,142 | 1.17% | 131,431,952 |
| 2011-03-14 | 2011-03-10 | 17.321 | 7,429,569 | +150,460 | 1.16% | 128,685,579 |
| 2011-03-11 | 2011-03-09 | 17.661 | 7,279,109 | +77,581 | 1.14% | 128,556,506 |
| 2011-03-10 | 2011-03-08 | 17.661 | 7,201,528 | +47,019 | 1.13% | 127,186,346 |
| 2011-03-09 | 2011-03-07 | 17.525 | 7,154,509 | +131,652 | 1.12% | 125,382,101 |
| 2011-03-08 | 2011-03-04 | 18.171 | 7,022,857 | +36,440 | 1.10% | 127,615,540 |
| 2011-03-07 | 2011-03-03 | 17.797 | 6,986,417 | +29,387 | 1.09% | 124,338,227 |
| 2011-03-04 | 2011-03-02 | 17.831 | 6,957,030 | +116,371 | 1.09% | 124,051,963 |
| 2011-03-03 | 2011-03-01 | 18.171 | 6,840,659 | +3,527 | 1.07% | 124,304,737 |
| 2011-03-02 | 2011-02-28 | 18.240 | 6,837,132 | -7,053 | 1.07% | 124,705,967 |
| 2011-03-01 | 2011-02-25 | 18.171 | 6,844,185 | +36,439 | 1.07% | 124,368,809 |
| 2011-02-28 | 2011-02-24 | 18.069 | 6,807,746 | +11,755 | 1.07% | 123,011,678 |
| 2011-02-25 | 2011-02-23 | 18.478 | 6,795,991 | +30,562 | 1.06% | 125,574,398 |
| 2011-02-24 | 2011-02-22 | 18.682 | 6,765,429 | +70,528 | 1.06% | 126,391,004 |
| 2011-02-23 | 2011-02-21 | 19.362 | 6,694,901 | +19,983 | 1.05% | 129,629,816 |
| 2011-02-21 | 2011-02-17 | 19.601 | 6,674,918 | -17,632 | 1.05% | 130,832,879 |
| 2011-02-18 | 2011-02-16 | 19.499 | 6,692,550 | -5,877 | 1.05% | 130,495,256 |
| 2011-02-17 | 2011-02-15 | 19.260 | 6,698,427 | -23,509 | 1.05% | 129,014,267 |
| 2011-02-16 | 2011-02-14 | 19.226 | 6,721,936 | -21,159 | 1.05% | 129,238,319 |
| 2011-02-15 | 2011-02-11 | 18.512 | 6,743,095 | +19,983 | 1.06% | 124,826,461 |
| 2011-02-14 | 2011-02-10 | 18.512 | 6,723,112 | -8,228 | 1.05% | 124,456,540 |
| 2011-02-11 | 2011-02-09 | 18.988 | 6,731,340 | +16,456 | 1.05% | 127,815,701 |
| 2011-02-09 | 2011-02-07 | 19.090 | 6,714,884 | +43,493 | 1.05% | 128,188,733 |
| 2011-02-08 | 2011-02-02 | 19.635 | 6,671,391 | +134,003 | 1.05% | 130,990,767 |
| 2011-02-07 | 2011-01-31 | 19.533 | 6,537,388 | +10,580 | 1.02% | 127,692,277 |
| 2011-02-01 | 2011-01-28 | 19.567 | 6,526,808 | +31,737 | 1.02% | 127,707,723 |
| 2011-01-31 | 2011-01-27 | 19.873 | 6,495,071 | -18,807 | 1.02% | 129,075,920 |
| 2011-01-28 | 2011-01-26 | 19.975 | 6,513,878 | -24,685 | 1.02% | 130,114,651 |
| 2011-01-27 | 2011-01-25 | 19.226 | 6,538,563 | -11,755 | 1.02% | 125,712,725 |
| 2011-01-26 | 2011-01-24 | 18.988 | 6,550,318 | +41,142 | 1.03% | 124,378,428 |
| 2011-01-25 | 2011-01-21 | 19.635 | 6,509,176 | +45,843 | 1.02% | 127,805,724 |
| 2011-01-24 | 2011-01-20 | 20.043 | 6,463,333 | +58,773 | 1.01% | 129,544,896 |
| 2011-01-21 | 2011-01-19 | 20.485 | 6,404,560 | +46,814 | 1.00% | 131,200,131 |
| 2011-01-20 | 2011-01-18 | 20.792 | 6,357,746 | -4,702 | 1.00% | 132,188,253 |
| 2011-01-19 | 2011-01-17 | 20.690 | 6,362,448 | +74,054 | 1.00% | 131,636,493 |
| 2011-01-18 | 2011-01-14 | 21.200 | 6,288,394 | +2,351 | 0.99% | 133,314,157 |
| 2011-01-17 | 2011-01-13 | 21.302 | 6,286,043 | -98,739 | 0.99% | 133,906,038 |
| 2011-01-14 | 2011-01-12 | 21.268 | 6,384,782 | -61,125 | 1.00% | 135,792,120 |
| 2011-01-13 | 2011-01-11 | 20.690 | 6,445,907 | -2,351 | 1.01% | 133,363,226 |
| 2011-01-11 | 2011-01-07 | 20.962 | 6,448,258 | -25,860 | 1.01% | 135,167,287 |
| 2011-01-10 | 2011-01-06 | 21.064 | 6,474,118 | +37,615 | 1.01% | 136,370,282 |
| 2011-01-07 | 2011-01-05 | 21.438 | 6,436,503 | +24,685 | 1.01% | 137,987,264 |
| 2011-01-06 | 2011-01-04 | 21.438 | 6,411,818 | -277,411 | 1.00% | 137,458,061 |
| 2011-01-05 | 2011-01-03 | 20.690 | 6,689,229 | -5,877 | 1.05% | 138,397,461 |
| 2011-01-04 | 2010-12-31 | 20.247 | 6,695,106 | +16,456 | 1.05% | 135,557,297 |
| 2011-01-03 | 2010-12-29 | 20.281 | 6,678,650 | +2,351 | 1.05% | 135,451,377 |
| 2010-12-30 | 2010-12-28 | 20.111 | 6,676,299 | -15,281 | 1.05% | 134,267,758 |
| 2010-12-29 | 2010-12-24 | 20.383 | 6,691,580 | +8,228 | 1.05% | 136,396,735 |
| 2010-12-28 | 2010-12-22 | 20.724 | 6,683,352 | -137,530 | 1.05% | 138,503,295 |
| 2010-12-23 | 2010-12-21 | 20.349 | 6,820,882 | -98,739 | 1.07% | 138,800,234 |
| 2010-12-22 | 2010-12-20 | 19.567 | 6,919,621 | +1,175 | 1.08% | 135,393,755 |
| 2010-12-20 | 2010-12-16 | 19.737 | 6,918,446 | +19,983 | 1.08% | 136,547,901 |
| 2010-12-17 | 2010-12-15 | 20.145 | 6,898,463 | +19,983 | 1.08% | 138,970,470 |
| 2010-12-16 | 2010-12-14 | 20.349 | 6,878,480 | +22,334 | 1.08% | 139,972,314 |
| 2010-12-15 | 2010-12-13 | 19.601 | 6,856,146 | -2,351 | 1.07% | 134,385,069 |
| 2010-12-14 | 2010-12-10 | 19.465 | 6,858,497 | -14,105 | 1.07% | 133,497,601 |
| 2010-12-13 | 2010-12-09 | 19.294 | 6,872,602 | +2,351 | 1.08% | 132,602,811 |
| 2010-12-10 | 2010-12-08 | 19.192 | 6,870,251 | +138,705 | 1.08% | 131,856,088 |
| 2010-12-09 | 2010-12-07 | 19.635 | 6,731,546 | +8,228 | 1.05% | 132,171,893 |
| 2010-12-08 | 2010-12-06 | 19.362 | 6,723,318 | -22,333 | 1.05% | 130,180,039 |
| 2010-12-07 | 2010-12-03 | 19.635 | 6,745,651 | -106,968 | 1.06% | 132,448,840 |
| 2010-12-06 | 2010-12-02 | 19.533 | 6,852,619 | -9,404 | 1.07% | 133,849,563 |
| 2010-12-02 | 2010-11-30 | 19.056 | 6,862,023 | -1,175 | 1.08% | 130,764,144 |
| 2010-12-01 | 2010-11-29 | 19.022 | 6,863,198 | -1,176 | 1.08% | 130,552,988 |
| 2010-11-30 | 2010-11-26 | 19.022 | 6,864,374 | -8,228 | 1.08% | 130,575,358 |
| 2010-11-29 | 2010-11-25 | 18.920 | 6,872,602 | -2,351 | 1.08% | 130,030,270 |
| 2010-11-26 | 2010-11-24 | 18.750 | 6,874,953 | +98,739 | 1.08% | 128,905,014 |
| 2010-11-25 | 2010-11-23 | 19.022 | 6,776,214 | -178,671 | 1.06% | 128,898,362 |
| 2010-11-24 | 2010-11-22 | 19.669 | 6,954,885 | -10,579 | 1.09% | 136,793,755 |
| 2010-11-23 | 2010-11-19 | 19.635 | 6,965,464 | -17,632 | 1.09% | 136,764,803 |
| 2010-11-22 | 2010-11-18 | 19.703 | 6,983,096 | -5,878 | 1.09% | 137,586,257 |
| 2010-11-19 | 2010-11-17 | 19.362 | 6,988,974 | +77,581 | 1.10% | 135,323,795 |
| 2010-11-18 | 2010-11-16 | 20.213 | 6,911,393 | +28,212 | 1.08% | 139,701,321 |
| 2010-11-17 | 2010-11-15 | 20.690 | 6,883,181 | +47,018 | 1.08% | 142,410,250 |
| 2010-11-16 | 2010-11-12 | 21.064 | 6,836,163 | +52,896 | 1.07% | 143,996,368 |
| 2010-11-15 | 2010-11-11 | 21.710 | 6,783,267 | +12,931 | 1.06% | 147,267,892 |
| 2010-11-12 | 2010-11-10 | 21.404 | 6,770,336 | -10,580 | 1.06% | 144,913,667 |
| 2010-11-11 | 2010-11-09 | 21.779 | 6,780,916 | +130,478 | 1.06% | 147,678,345 |
| 2010-11-10 | 2010-11-08 | 22.289 | 6,650,438 | +48,194 | 1.04% | 148,231,338 |
| 2010-11-09 | 2010-11-05 | 21.983 | 6,602,244 | -186,900 | 1.03% | 145,135,137 |
| 2010-11-08 | 2010-11-04 | 21.676 | 6,789,144 | -17,632 | 1.06% | 147,164,457 |
| 2010-11-04 | 2010-11-02 | 21.064 | 6,806,776 | +21,159 | 1.07% | 143,377,362 |
| 2010-11-03 | 2010-11-01 | 21.336 | 6,785,617 | +463,135 | 1.06% | 144,778,930 |
| 2010-11-02 | 2010-10-29 | 20.724 | 6,322,482 | +18,807 | 0.99% | 131,024,760 |
| 2010-11-01 | 2010-10-28 | 20.962 | 6,303,675 | +43,493 | 0.99% | 132,136,563 |
| 2010-10-29 | 2010-10-27 | 20.826 | 6,260,182 | +172,794 | 0.98% | 130,372,760 |
| 2010-10-28 | 2010-10-26 | 21.642 | 6,087,388 | +16,456 | 0.95% | 131,745,739 |
| 2010-10-27 | 2010-10-25 | 22.017 | 6,070,932 | +19,983 | 0.95% | 133,662,053 |
| 2010-10-25 | 2010-10-21 | 22.561 | 6,050,949 | -4,702 | 0.95% | 136,516,611 |
| 2010-10-22 | 2010-10-20 | 22.255 | 6,055,651 | +204,532 | 0.95% | 134,768,087 |
| 2010-10-21 | 2010-10-19 | 23.208 | 5,851,119 | +38,791 | 0.92% | 135,791,249 |
| 2010-10-20 | 2010-10-18 | 23.140 | 5,812,328 | +9,403 | 0.91% | 134,495,423 |
| 2010-10-19 | 2010-10-15 | 23.310 | 5,802,925 | -1,175 | 0.91% | 135,265,178 |
| 2010-10-18 | 2010-10-14 | 23.684 | 5,804,100 | +111,670 | 0.91% | 137,465,148 |
| 2010-10-15 | 2010-10-13 | 23.446 | 5,692,430 | -27,036 | 0.89% | 133,464,388 |
| 2010-10-14 | 2010-10-12 | 23.038 | 5,719,466 | +84,634 | 0.90% | 131,762,744 |
| 2010-10-13 | 2010-10-11 | 22.663 | 5,634,832 | -230,479 | 0.88% | 127,703,759 |
| 2010-10-12 | 2010-10-08 | 22.085 | 5,865,311 | +78,757 | 0.92% | 129,534,132 |
| 2010-10-11 | 2010-10-07 | 22.119 | 5,786,554 | +253,901 | 0.91% | 127,991,711 |
| 2010-10-08 | 2010-10-06 | 22.153 | 5,532,653 | -12,930 | 0.87% | 122,563,993 |
| 2010-10-07 | 2010-10-05 | 22.255 | 5,545,583 | -128,126 | 0.87% | 123,416,560 |
| 2010-10-06 | 2010-10-04 | 22.221 | 5,673,709 | +74,054 | 0.89% | 126,074,925 |
| 2010-10-05 | 2010-09-30 | 21.200 | 5,599,655 | +54,072 | 0.88% | 118,712,868 |
| 2010-10-04 | 2010-09-29 | 21.268 | 5,545,583 | -37,615 | 0.87% | 117,943,960 |
| 2010-09-30 | 2010-09-28 | 20.996 | 5,583,198 | +136,354 | 0.87% | 117,224,037 |
| 2010-09-29 | 2010-09-27 | 20.962 | 5,446,844 | +24,685 | 0.85% | 114,175,817 |
| 2010-09-28 | 2010-09-24 | 21.064 | 5,422,159 | +75,230 | 0.85% | 114,211,905 |
| 2010-09-27 | 2010-09-22 | 21.302 | 5,346,929 | +14,106 | 0.84% | 113,900,919 |
| 2010-09-24 | 2010-09-21 | 21.472 | 5,332,823 | +134,004 | 0.84% | 114,507,783 |
| 2010-09-22 | 2010-09-20 | 21.915 | 5,198,819 | +10,579 | 0.81% | 113,930,248 |
| 2010-09-21 | 2010-09-17 | 21.949 | 5,188,240 | +16,456 | 0.81% | 113,874,964 |
| 2010-09-20 | 2010-09-16 | 21.949 | 5,171,784 | +21,159 | 0.81% | 113,513,776 |
| 2010-09-17 | 2010-09-15 | 22.289 | 5,150,625 | +31,737 | 0.81% | 114,802,068 |
| 2010-09-16 | 2010-09-14 | 22.459 | 5,118,888 | -110,494 | 0.80% | 114,965,635 |
| 2010-09-15 | 2010-09-13 | 22.085 | 5,229,382 | -22,334 | 0.82% | 115,489,777 |
| 2010-09-14 | 2010-09-10 | 21.030 | 5,251,716 | +17,632 | 0.82% | 110,442,998 |
| 2010-09-13 | 2010-09-09 | 21.098 | 5,234,084 | +19,983 | 0.82% | 110,428,420 |
| 2010-09-10 | 2010-09-08 | 21.234 | 5,214,101 | +14,106 | 0.82% | 110,716,541 |
| 2010-09-09 | 2010-09-07 | 22.153 | 5,199,995 | -100,909 | 0.81% | 115,194,672 |
| 2010-09-08 | 2010-09-06 | 21.336 | 5,300,904 | -114,020 | 0.83% | 113,100,873 |
| 2010-09-07 | 2010-09-03 | 20.009 | 5,414,924 | -58,774 | 0.85% | 108,347,319 |
| 2010-09-06 | 2010-09-02 | 19.873 | 5,473,698 | -70,528 | 0.86% | 108,778,273 |
| 2010-09-03 | 2010-09-01 | 19.090 | 5,544,226 | -14,106 | 0.87% | 105,840,593 |
| 2010-09-02 | 2010-08-31 | 18.716 | 5,558,332 | +7,053 | 0.87% | 104,029,294 |
| 2010-09-01 | 2010-08-30 | 19.056 | 5,551,279 | -11,755 | 0.87% | 105,786,332 |
| 2010-08-31 | 2010-08-27 | 18.682 | 5,563,034 | -29,386 | 0.87% | 103,927,992 |
| 2010-08-30 | 2010-08-26 | 19.056 | 5,592,420 | +14,105 | 0.88% | 106,570,324 |
| 2010-08-27 | 2010-08-25 | 19.158 | 5,578,315 | -2,351 | 0.87% | 106,871,009 |
| 2010-08-26 | 2010-08-24 | 19.362 | 5,580,666 | -24,684 | 0.87% | 108,055,475 |
| 2010-08-25 | 2010-08-23 | 19.226 | 5,605,350 | +79,931 | 0.88% | 107,770,441 |
| 2010-08-24 | 2010-08-20 | 19.737 | 5,525,419 | +15,282 | 0.87% | 109,054,022 |
| 2010-08-23 | 2010-08-19 | 20.111 | 5,510,137 | +4,701 | 0.86% | 110,814,950 |
| 2010-08-20 | 2010-08-18 | 20.043 | 5,505,436 | +8,229 | 0.86% | 110,345,720 |
| 2010-08-19 | 2010-08-17 | 20.349 | 5,497,207 | -27,036 | 0.86% | 111,864,363 |
| 2010-08-18 | 2010-08-16 | 20.179 | 5,524,243 | -32,913 | 0.87% | 111,474,606 |
| 2010-08-17 | 2010-08-13 | 19.805 | 5,557,156 | -193,953 | 0.87% | 110,058,617 |
| 2010-08-16 | 2010-08-12 | 19.396 | 5,751,109 | +317,377 | 0.90% | 111,551,376 |
| 2010-08-13 | 2010-08-11 | 20.077 | 5,433,732 | +16,457 | 0.85% | 109,093,457 |
| 2010-08-12 | 2010-08-10 | 20.417 | 5,417,275 | -25,861 | 0.85% | 110,606,490 |
| 2010-08-11 | 2010-08-09 | 20.315 | 5,443,136 | -22,334 | 0.85% | 110,578,831 |
| 2010-08-10 | 2010-08-06 | 19.805 | 5,465,470 | +14,106 | 0.86% | 108,242,790 |
| 2010-08-09 | 2010-08-05 | 19.737 | 5,451,364 | +65,826 | 0.85% | 107,592,415 |
| 2010-08-06 | 2010-08-04 | 20.349 | 5,385,538 | -2,351 | 0.84% | 109,591,976 |
| 2010-08-05 | 2010-08-03 | 20.349 | 5,387,889 | -9,403 | 0.84% | 109,639,817 |
| 2010-08-04 | 2010-08-02 | 20.962 | 5,397,292 | -125,776 | 0.85% | 113,137,116 |
| 2010-08-03 | 2010-07-30 | 19.941 | 5,523,068 | +69,353 | 0.87% | 110,135,286 |
| 2010-08-02 | 2010-07-29 | 20.145 | 5,453,715 | +95,213 | 0.85% | 109,865,826 |
| 2010-07-30 | 2010-07-28 | 20.690 | 5,358,502 | -14,105 | 0.84% | 110,865,254 |
| 2010-07-29 | 2010-07-27 | 20.383 | 5,372,607 | -116,960 | 0.84% | 109,511,663 |
| 2010-07-28 | 2010-07-26 | 19.873 | 5,489,567 | +69,353 | 0.86% | 109,093,636 |
| 2010-07-27 | 2010-07-23 | 20.009 | 5,420,214 | +27,036 | 0.85% | 108,453,167 |
| 2010-07-26 | 2010-07-22 | 20.349 | 5,393,178 | -56,423 | 0.85% | 109,747,445 |
| 2010-07-23 | 2010-07-21 | 19.907 | 5,449,601 | -1,285,657 | 0.85% | 108,484,840 |
| 2010-07-22 | 2010-07-20 | 18.444 | 6,735,258 | -364,396 | 1.06% | 124,222,997 |
| 2010-07-21 | 2010-07-19 | 17.423 | 7,099,654 | -29,386 | 1.11% | 123,695,991 |
| 2010-07-20 | 2010-07-16 | 17.049 | 7,129,040 | +28,211 | 1.12% | 121,539,447 |
| 2010-07-19 | 2010-07-15 | 17.253 | 7,100,829 | -43,492 | 1.11% | 122,508,294 |
| 2010-07-16 | 2010-07-14 | 17.389 | 7,144,321 | -63,476 | 1.12% | 124,231,102 |
| 2010-07-15 | 2010-07-13 | 17.014 | 7,207,797 | -41,141 | 1.13% | 122,636,862 |
| 2010-07-14 | 2010-07-12 | 17.491 | 7,248,938 | -74,055 | 1.14% | 126,790,286 |
| 2010-07-13 | 2010-07-09 | 17.355 | 7,322,993 | -90,511 | 1.15% | 127,088,799 |
| 2010-07-12 | 2010-07-08 | 16.742 | 7,413,504 | -12,930 | 1.16% | 124,118,668 |
| 2010-07-09 | 2010-07-07 | 16.351 | 7,426,434 | +3,526 | 1.16% | 121,428,938 |
| 2010-07-08 | 2010-07-06 | 16.572 | 7,422,908 | -71,704 | 1.16% | 123,013,144 |
| 2010-07-07 | 2010-07-05 | 15.704 | 7,494,612 | +32,914 | 1.17% | 117,698,069 |
| 2010-07-06 | 2010-07-02 | 15.653 | 7,461,698 | +164,565 | 1.17% | 116,800,305 |
| 2010-07-05 | 2010-06-30 | 15.994 | 7,297,133 | +71,704 | 1.14% | 116,707,455 |
| 2010-07-02 | 2010-06-29 | 16.113 | 7,225,429 | +192,777 | 1.13% | 116,421,208 |
| 2010-06-30 | 2010-06-28 | 17.014 | 7,032,652 | +174,686 | 1.10% | 119,656,862 |
| 2010-06-29 | 2010-06-25 | 16.793 | 6,857,966 | +38,791 | 1.07% | 115,167,772 |
| 2010-06-28 | 2010-06-24 | 16.997 | 6,819,175 | +91,686 | 1.07% | 115,908,639 |
| 2010-06-25 | 2010-06-23 | 17.185 | 6,727,489 | +233,919 | 1.05% | 115,609,322 |
| 2010-06-24 | 2010-06-22 | 17.763 | 6,493,570 | +54,071 | 1.02% | 115,345,992 |
| 2010-06-23 | 2010-06-21 | 18.342 | 6,439,499 | -173,969 | 1.01% | 118,110,722 |
| 2010-06-22 | 2010-06-18 | 17.014 | 6,613,468 | -34,089 | 1.04% | 112,524,668 |
| 2010-06-21 | 2010-06-17 | 16.895 | 6,647,557 | +61,125 | 1.04% | 112,312,941 |
| 2010-06-18 | 2010-06-15 | 16.861 | 6,586,432 | -31,738 | 1.03% | 111,056,083 |
| 2010-06-17 | 2010-06-14 | 16.742 | 6,618,170 | -106,968 | 1.04% | 110,802,995 |
| 2010-06-15 | 2010-06-11 | 16.011 | 6,725,138 | -9,404 | 1.05% | 107,673,618 |
| 2010-06-14 | 2010-06-10 | 15.449 | 6,734,542 | -4,701 | 1.06% | 104,042,888 |
| 2010-06-11 | 2010-06-09 | 15.653 | 6,739,243 | +71,703 | 1.06% | 105,491,490 |
| 2010-06-10 | 2010-06-08 | 16.164 | 6,667,540 | -47,019 | 1.04% | 107,772,441 |
| 2010-06-09 | 2010-06-07 | 15.892 | 6,714,559 | +198,655 | 1.05% | 106,704,529 |
| 2010-06-08 | 2010-06-04 | 17.117 | 6,515,904 | +110,494 | 1.02% | 111,529,856 |
| 2010-06-07 | 2010-06-03 | 17.865 | 6,405,410 | -1,175 | 1.00% | 114,433,904 |
| 2010-06-04 | 2010-06-02 | 17.457 | 6,406,585 | +146,933 | 1.00% | 111,838,784 |
| 2010-06-03 | 2010-06-01 | 17.797 | 6,259,652 | +17,632 | 0.98% | 111,403,890 |
| 2010-06-02 | 2010-05-31 | 18.716 | 6,242,020 | +1,176 | 0.98% | 116,825,144 |
| 2010-06-01 | 2010-05-28 | 19.328 | 6,240,844 | -29,387 | 0.98% | 120,625,782 |
| 2010-05-31 | 2010-05-27 | 19.056 | 6,270,231 | -164,566 | 0.98% | 119,486,832 |
| 2010-05-28 | 2010-05-26 | 17.661 | 6,434,797 | +2,351 | 1.01% | 113,645,093 |
| 2010-05-26 | 2010-05-24 | 17.695 | 6,432,446 | -27,036 | 1.01% | 113,822,461 |
| 2010-05-25 | 2010-05-20 | 16.725 | 6,459,482 | -3,526 | 1.01% | 108,036,298 |
| 2010-05-24 | 2010-05-19 | 16.691 | 6,463,008 | +16,457 | 1.01% | 107,875,342 |
| 2010-05-20 | 2010-05-18 | 17.253 | 6,446,551 | +1,175 | 1.01% | 111,220,248 |
| 2010-05-19 | 2010-05-17 | 16.963 | 6,445,376 | +83,458 | 1.01% | 109,335,677 |
| 2010-05-18 | 2010-05-14 | 18.391 | 6,361,918 | +45,844 | 1.00% | 116,999,725 |
| 2010-05-17 | 2010-05-13 | 18.973 | 6,316,074 | +23,863 | 0.99% | 119,833,837 |
| 2010-05-14 | 2010-05-12 | 18.699 | 6,292,211 | +7,008 | 0.99% | 117,657,173 |
| 2010-05-13 | 2010-05-11 | 18.528 | 6,285,203 | +72,415 | 0.99% | 116,449,885 |
| 2010-05-12 | 2010-05-10 | 19.452 | 6,212,788 | +106,286 | 0.98% | 120,852,979 |
| 2010-05-11 | 2010-05-07 | 18.939 | 6,106,502 | +3,504 | 0.96% | 115,648,532 |
| 2010-05-10 | 2010-05-06 | 19.315 | 6,102,998 | +273,085 | 0.96% | 117,881,274 |
| 2010-05-07 | 2010-05-05 | 19.076 | 5,829,913 | +42,048 | 0.92% | 111,208,955 |
| 2010-05-06 | 2010-05-04 | 19.863 | 5,787,865 | +86,431 | 0.91% | 114,965,856 |
| 2010-05-05 | 2010-05-03 | 20.274 | 5,701,434 | +101,614 | 0.90% | 115,592,138 |
| 2010-05-04 | 2010-04-30 | 21.096 | 5,599,820 | +39,712 | 0.88% | 118,134,642 |
| 2010-05-03 | 2010-04-29 | 20.411 | 5,560,108 | +53,727 | 0.88% | 113,488,532 |
| 2010-04-30 | 2010-04-28 | 20.651 | 5,506,381 | +15,184 | 0.87% | 113,711,938 |
| 2010-04-29 | 2010-04-27 | 21.062 | 5,491,197 | +42,048 | 0.87% | 115,655,058 |
| 2010-04-28 | 2010-04-26 | 21.678 | 5,449,149 | +8,176 | 0.86% | 118,128,553 |
| 2010-04-27 | 2010-04-23 | 21.678 | 5,440,973 | +110,958 | 0.86% | 117,951,310 |
| 2010-04-26 | 2010-04-22 | 22.706 | 5,330,015 | +155,342 | 0.84% | 121,022,034 |
| 2010-04-23 | 2010-04-21 | 22.774 | 5,174,673 | +21,024 | 0.82% | 117,849,310 |
| 2010-04-22 | 2010-04-20 | 22.740 | 5,153,649 | +106,287 | 0.81% | 117,194,007 |
| 2010-04-21 | 2010-04-19 | 23.288 | 5,047,362 | +147,166 | 0.80% | 117,542,752 |
| 2010-04-20 | 2010-04-16 | 24.315 | 4,900,196 | +11,680 | 0.77% | 119,150,067 |
| 2010-04-19 | 2010-04-15 | 24.521 | 4,888,516 | +12,310 | 0.77% | 119,870,565 |
| 2010-04-16 | 2010-04-14 | 24.692 | 4,876,206 | +12,848 | 0.77% | 120,403,690 |
| 2010-04-15 | 2010-04-13 | 24.624 | 4,863,358 | +183,176 | 0.77% | 119,753,336 |
| 2010-04-14 | 2010-04-12 | 25.206 | 4,680,182 | +276,813 | 0.74% | 117,967,682 |
| 2010-04-13 | 2010-04-09 | 25.856 | 4,403,369 | -92,785 | 0.69% | 113,855,633 |
| 2010-04-12 | 2010-04-08 | 25.548 | 4,496,154 | +11,680 | 0.71% | 114,868,909 |
| 2010-04-09 | 2010-04-07 | 25.583 | 4,484,474 | -42,047 | 0.71% | 114,724,085 |
| 2010-04-08 | 2010-04-01 | 24.829 | 4,526,521 | -2,336 | 0.71% | 112,389,318 |
| 2010-04-07 | 2010-03-31 | 24.384 | 4,528,857 | +25,695 | 0.71% | 110,431,022 |
| 2010-04-01 | 2010-03-30 | 24.966 | 4,503,162 | -35,039 | 0.71% | 112,426,215 |
| 2010-03-31 | 2010-03-29 | 24.041 | 4,538,201 | -218,413 | 0.72% | 109,104,667 |
| 2010-03-30 | 2010-03-26 | 23.665 | 4,756,614 | +149,502 | 0.75% | 112,563,722 |
| 2010-03-29 | 2010-03-25 | 23.459 | 4,607,112 | +5,840 | 0.73% | 108,079,128 |
| 2010-03-26 | 2010-03-24 | 23.699 | 4,601,272 | +92,270 | 0.73% | 109,045,184 |
| 2010-03-25 | 2010-03-23 | 23.939 | 4,509,002 | +7,008 | 0.71% | 107,939,423 |
| 2010-03-24 | 2010-03-22 | 23.904 | 4,501,994 | +115,631 | 0.71% | 107,617,481 |
| 2010-03-23 | 2010-03-19 | 24.692 | 4,386,363 | +58,399 | 0.69% | 108,308,446 |
| 2010-03-22 | 2010-03-18 | 24.932 | 4,327,964 | +11,680 | 0.68% | 107,903,991 |
| 2010-03-19 | 2010-03-17 | 24.863 | 4,316,284 | -8,176 | 0.68% | 107,317,148 |
| 2010-03-18 | 2010-03-16 | 24.555 | 4,324,460 | +8,176 | 0.68% | 106,187,533 |
| 2010-03-17 | 2010-03-15 | 24.932 | 4,316,284 | +23,360 | 0.68% | 107,612,787 |
| 2010-03-16 | 2010-03-12 | 25.377 | 4,292,924 | -3,504 | 0.68% | 108,941,637 |
| 2010-03-15 | 2010-03-11 | 25.548 | 4,296,428 | +1,168 | 0.68% | 109,766,257 |
| 2010-03-12 | 2010-03-10 | 25.548 | 4,295,260 | +8,176 | 0.68% | 109,736,417 |
| 2010-03-11 | 2010-03-09 | 25.240 | 4,287,084 | +16,352 | 0.68% | 108,206,156 |
| 2010-03-10 | 2010-03-08 | 25.583 | 4,270,732 | -252,285 | 0.67% | 109,256,029 |
| 2010-03-09 | 2010-03-05 | 25.274 | 4,523,017 | -29,200 | 0.71% | 114,316,014 |
| 2010-03-08 | 2010-03-04 | 25.172 | 4,552,217 | -9,344 | 0.72% | 114,586,323 |
| 2010-03-05 | 2010-03-03 | 25.651 | 4,561,561 | -93,439 | 0.72% | 117,008,603 |
| 2010-03-04 | 2010-03-02 | 25.240 | 4,655,000 | -33,871 | 0.73% | 117,492,370 |
| 2010-03-03 | 2010-03-01 | 25.137 | 4,688,871 | -94,607 | 0.74% | 117,865,536 |
| 2010-03-02 | 2010-02-26 | 24.487 | 4,783,478 | -60,735 | 0.75% | 117,131,124 |
| 2010-03-01 | 2010-02-25 | 24.007 | 4,844,213 | +74,751 | 0.76% | 116,295,722 |
| 2010-02-26 | 2010-02-24 | 24.384 | 4,769,462 | -4,672 | 0.75% | 116,297,901 |
| 2010-02-25 | 2010-02-23 | 24.281 | 4,774,134 | -24,528 | 0.75% | 115,921,323 |
| 2010-02-24 | 2010-02-22 | 24.041 | 4,798,662 | -26,864 | 0.76% | 115,366,512 |
| 2010-02-23 | 2010-02-19 | 23.562 | 4,825,526 | -8,176 | 0.76% | 113,698,723 |
| 2010-02-22 | 2010-02-18 | 24.110 | 4,833,702 | -22,191 | 0.76% | 116,540,002 |
| 2010-02-19 | 2010-02-17 | 24.624 | 4,855,893 | -16,352 | 0.77% | 119,569,521 |
| 2010-02-18 | 2010-02-12 | 24.144 | 4,872,245 | -39,712 | 0.77% | 117,636,129 |
| 2010-02-17 | 2010-02-11 | 24.007 | 4,911,957 | -58,399 | 0.77% | 117,922,062 |
| 2010-02-12 | 2010-02-10 | 23.254 | 4,970,356 | -37,375 | 0.78% | 115,579,220 |
| 2010-02-11 | 2010-02-09 | 22.808 | 5,007,731 | +26,863 | 0.79% | 114,218,831 |
| 2010-02-10 | 2010-02-08 | 22.329 | 4,980,868 | +64,006 | 0.79% | 111,218,009 |
| 2010-02-09 | 2010-02-05 | 22.740 | 4,916,862 | +145,998 | 0.78% | 111,809,470 |
| 2010-02-08 | 2010-02-04 | 24.144 | 4,770,864 | +121,471 | 0.75% | 115,188,373 |
| 2010-02-05 | 2010-02-03 | 24.384 | 4,649,393 | -161,182 | 0.73% | 113,370,155 |
| 2010-02-04 | 2010-02-02 | 23.288 | 4,810,575 | +12,847 | 0.76% | 112,028,467 |
| 2010-02-03 | 2010-02-01 | 23.288 | 4,797,728 | +15,184 | 0.76% | 111,729,286 |
| 2010-02-02 | 2010-01-29 | 23.185 | 4,782,544 | -3,504 | 0.75% | 110,884,319 |
| 2010-02-01 | 2010-01-28 | 23.048 | 4,786,048 | +1,168 | 0.75% | 110,309,929 |
| 2010-01-29 | 2010-01-27 | 22.672 | 4,784,880 | +47,888 | 0.75% | 108,480,463 |
| 2010-01-28 | 2010-01-26 | 23.288 | 4,736,992 | +151,838 | 0.75% | 110,314,869 |
| 2010-01-27 | 2010-01-25 | 24.555 | 4,585,154 | +127,310 | 0.72% | 112,588,899 |
| 2010-01-26 | 2010-01-22 | 25.137 | 4,457,844 | +252,285 | 0.70% | 112,058,142 |
| 2010-01-25 | 2010-01-21 | 25.822 | 4,205,559 | +242,941 | 0.66% | 108,596,934 |
| 2010-01-22 | 2010-01-20 | 26.918 | 3,962,618 | +29,200 | 0.62% | 106,666,303 |
| 2010-01-21 | 2010-01-19 | 27.329 | 3,933,418 | +75,919 | 0.62% | 107,496,786 |
| 2010-01-20 | 2010-01-18 | 26.850 | 3,857,499 | +95,775 | 0.61% | 103,572,480 |
| 2010-01-19 | 2010-01-15 | 27.603 | 3,761,724 | +26,279 | 0.59% | 103,835,165 |
| 2010-01-18 | 2010-01-14 | 27.877 | 3,735,445 | +21,024 | 0.59% | 104,133,206 |
| 2010-01-15 | 2010-01-13 | 28.254 | 3,714,421 | +94,607 | 0.59% | 104,946,404 |
| 2010-01-14 | 2010-01-12 | 30.069 | 3,619,814 | -1,168 | 0.57% | 108,843,691 |
| 2010-01-13 | 2010-01-11 | 30.206 | 3,620,982 | -7,008 | 0.57% | 109,374,842 |
| 2010-01-12 | 2010-01-08 | 29.658 | 3,627,990 | +26,864 | 0.57% | 107,598,561 |
| 2010-01-11 | 2010-01-07 | 30.069 | 3,601,126 | +2,336 | 0.57% | 108,281,764 |
| 2010-01-08 | 2010-01-06 | 30.069 | 3,598,790 | -5,840 | 0.57% | 108,211,523 |
| 2010-01-07 | 2010-01-05 | 31.233 | 3,604,630 | -116,799 | 0.57% | 112,584,349 |
| 2010-01-06 | 2010-01-04 | 29.863 | 3,721,429 | +3,504 | 0.59% | 111,134,452 |
| 2010-01-05 | 2009-12-31 | 29.315 | 3,717,925 | -7,008 | 0.59% | 108,992,566 |
| 2010-01-04 | 2009-12-29 | 29.178 | 3,724,933 | +1,168 | 0.59% | 108,687,738 |
| 2009-12-30 | 2009-12-28 | 29.041 | 3,723,765 | -2,336 | 0.59% | 108,143,546 |
| 2009-12-29 | 2009-12-24 | 28.904 | 3,726,101 | -1,168 | 0.59% | 107,700,956 |
| 2009-12-28 | 2009-12-22 | 28.151 | 3,727,269 | +18,688 | 0.59% | 104,926,466 |
| 2009-12-23 | 2009-12-21 | 27.809 | 3,708,581 | -3,504 | 0.58% | 103,130,302 |
| 2009-12-22 | 2009-12-18 | 27.843 | 3,712,085 | +14,016 | 0.59% | 103,354,870 |
| 2009-12-21 | 2009-12-17 | 28.528 | 3,698,069 | -12,848 | 0.58% | 105,497,581 |
| 2009-12-18 | 2009-12-16 | 29.966 | 3,710,917 | -2,336 | 0.59% | 111,201,791 |
| 2009-12-17 | 2009-12-15 | 30.172 | 3,713,253 | -39,711 | 0.59% | 112,034,799 |
| 2009-12-16 | 2009-12-14 | 30.240 | 3,752,964 | -9,344 | 0.59% | 113,489,999 |
| 2009-12-15 | 2009-12-11 | 30.377 | 3,762,308 | -100,447 | 0.59% | 114,287,953 |
| 2009-12-14 | 2009-12-10 | 28.357 | 3,862,755 | -3,504 | 0.61% | 109,534,263 |
| 2009-12-11 | 2009-12-09 | 28.151 | 3,866,259 | -39,712 | 0.61% | 108,839,177 |
| 2009-12-10 | 2009-12-08 | 28.630 | 3,905,971 | -7,007 | 0.62% | 111,829,860 |
| 2009-12-09 | 2009-12-07 | 28.494 | 3,912,978 | -58,400 | 0.62% | 111,494,443 |
| 2009-12-08 | 2009-12-04 | 28.083 | 3,971,378 | -56,063 | 0.63% | 111,526,370 |
| 2009-12-07 | 2009-12-03 | 28.254 | 4,027,441 | -39,712 | 0.64% | 113,790,400 |
| 2009-12-04 | 2009-12-02 | 28.014 | 4,067,153 | -40,879 | 0.64% | 113,937,400 |
| 2009-12-03 | 2009-12-01 | 27.432 | 4,108,032 | -52,513 | 0.65% | 112,690,894 |
| 2009-12-02 | 2009-11-30 | 26.781 | 4,160,545 | -74,751 | 0.66% | 111,424,185 |
| 2009-12-01 | 2009-11-27 | 25.891 | 4,235,296 | +71,247 | 0.67% | 109,654,902 |
| 2009-11-30 | 2009-11-26 | 27.500 | 4,164,049 | +15,184 | 0.66% | 114,512,756 |
| 2009-11-27 | 2009-11-25 | 27.946 | 4,148,865 | -26,864 | 0.65% | 115,942,311 |
| 2009-11-26 | 2009-11-24 | 27.500 | 4,175,729 | -61,903 | 0.66% | 114,833,960 |
| 2009-11-25 | 2009-11-23 | 26.781 | 4,237,632 | -1,168 | 0.67% | 113,488,664 |
| 2009-11-24 | 2009-11-20 | 26.850 | 4,238,800 | -25,695 | 0.67% | 113,810,276 |
| 2009-11-23 | 2009-11-19 | 27.021 | 4,264,495 | -26,864 | 0.67% | 115,230,409 |
| 2009-11-20 | 2009-11-18 | 27.158 | 4,291,359 | -5,840 | 0.68% | 116,544,162 |
| 2009-11-19 | 2009-11-17 | 27.809 | 4,297,199 | -16,352 | 0.68% | 119,498,921 |
| 2009-11-18 | 2009-11-16 | 27.432 | 4,313,551 | -135,486 | 0.68% | 118,328,659 |
| 2009-11-17 | 2009-11-13 | 26.302 | 4,449,037 | -3,504 | 0.70% | 117,017,207 |
| 2009-11-16 | 2009-11-12 | 26.336 | 4,452,541 | +91,103 | 0.70% | 117,261,854 |
| 2009-11-13 | 2009-11-11 | 26.439 | 4,361,438 | -82,927 | 0.69% | 115,310,669 |
| 2009-11-12 | 2009-11-10 | 26.096 | 4,444,365 | -61,903 | 0.70% | 115,981,088 |
| 2009-11-11 | 2009-11-09 | 25.617 | 4,506,268 | -36,208 | 0.71% | 115,435,956 |
| 2009-11-10 | 2009-11-06 | 24.555 | 4,542,476 | -147,166 | 0.72% | 111,540,936 |
| 2009-11-09 | 2009-11-05 | 23.939 | 4,689,642 | +246,445 | 0.74% | 112,263,701 |
| 2009-11-06 | 2009-11-04 | 24.041 | 4,443,197 | +116,798 | 0.70% | 106,820,639 |
| 2009-11-05 | 2009-11-03 | 24.178 | 4,326,399 | +51,392 | 0.68% | 104,605,317 |
| 2009-11-04 | 2009-11-02 | 24.898 | 4,275,007 | +35,039 | 0.67% | 106,437,271 |
| 2009-11-03 | 2009-10-30 | 25.172 | 4,239,968 | -77,087 | 0.67% | 106,726,534 |
| 2009-11-02 | 2009-10-29 | 24.589 | 4,317,055 | +253,453 | 0.68% | 106,153,548 |
| 2009-10-30 | 2009-10-28 | 26.062 | 4,063,602 | +70,079 | 0.64% | 105,905,450 |
| 2009-10-29 | 2009-10-27 | 27.672 | 3,993,523 | -8,176 | 0.63% | 110,507,064 |
| 2009-10-28 | 2009-10-23 | 27.877 | 4,001,699 | -2,336 | 0.63% | 111,555,584 |
| 2009-10-27 | 2009-10-22 | 27.706 | 4,004,035 | +25,696 | 0.63% | 110,935,074 |
| 2009-10-23 | 2009-10-21 | 28.220 | 3,978,339 | -2,336 | 0.63% | 112,266,837 |
| 2009-10-22 | 2009-10-20 | 27.911 | 3,980,675 | -42,047 | 0.63% | 111,105,823 |
| 2009-10-21 | 2009-10-19 | 27.809 | 4,022,722 | +29,199 | 0.63% | 111,866,111 |
| 2009-10-20 | 2009-10-16 | 27.226 | 3,993,523 | -67,556 | 0.63% | 108,729,104 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,061,079 | -67,743 | 0.64% | 111,263,807 |
| 2009-10-16 | 2009-10-14 | 26.404 | 4,128,822 | -16,352 | 0.65% | 109,019,209 |
| 2009-10-15 | 2009-10-13 | 25.822 | 4,145,174 | -15,698 | 0.65% | 107,037,659 |
| 2009-10-14 | 2009-10-12 | 25.343 | 4,160,872 | +24,528 | 0.66% | 105,448,053 |
| 2009-10-13 | 2009-10-09 | 26.130 | 4,136,344 | -12,848 | 0.65% | 108,084,565 |
| 2009-10-12 | 2009-10-08 | 26.096 | 4,149,192 | -89,935 | 0.65% | 108,278,191 |
| 2009-10-09 | 2009-10-07 | 26.302 | 4,239,127 | -177,534 | 0.67% | 111,496,218 |
| 2009-10-08 | 2009-10-06 | 25.069 | 4,416,661 | -60,735 | 0.70% | 110,720,398 |
| 2009-10-07 | 2009-10-05 | 23.802 | 4,477,396 | +24,528 | 0.71% | 106,569,469 |
| 2009-10-06 | 2009-10-02 | 23.767 | 4,452,868 | +149,502 | 0.70% | 105,833,164 |
| 2009-10-05 | 2009-09-30 | 24.932 | 4,303,366 | +33,872 | 0.68% | 107,290,718 |
| 2009-10-02 | 2009-09-29 | 25.411 | 4,269,494 | +9,343 | 0.67% | 108,493,271 |
| 2009-09-30 | 2009-09-28 | 24.932 | 4,260,151 | +81,759 | 0.67% | 106,213,290 |
| 2009-09-29 | 2009-09-25 | 26.267 | 4,178,392 | +33,872 | 0.66% | 109,755,688 |
| 2009-09-28 | 2009-09-24 | 25.993 | 4,144,520 | +134,318 | 0.65% | 107,730,458 |
| 2009-09-25 | 2009-09-23 | 26.747 | 4,010,202 | +12,848 | 0.63% | 107,260,489 |
| 2009-09-24 | 2009-09-22 | 27.124 | 3,997,354 | +23,360 | 0.63% | 108,422,716 |
| 2009-09-23 | 2009-09-21 | 26.918 | 3,973,994 | +45,551 | 0.63% | 106,972,524 |
| 2009-09-22 | 2009-09-18 | 28.322 | 3,928,443 | -2,336 | 0.62% | 111,262,408 |
| 2009-09-21 | 2009-09-17 | 28.596 | 3,930,779 | -12,847 | 0.62% | 112,405,508 |
| 2009-09-18 | 2009-09-16 | 28.425 | 3,943,626 | -43,216 | 0.62% | 112,097,597 |
| 2009-09-17 | 2009-09-15 | 27.946 | 3,986,842 | -7,008 | 0.63% | 111,414,489 |
| 2009-09-16 | 2009-09-14 | 27.843 | 3,993,850 | +12,848 | 0.63% | 111,199,999 |
| 2009-09-15 | 2009-09-11 | 28.288 | 3,981,002 | -47,887 | 0.63% | 112,614,661 |
| 2009-09-14 | 2009-09-10 | 27.946 | 4,028,889 | -43,216 | 0.64% | 112,589,516 |
| 2009-09-11 | 2009-09-09 | 27.672 | 4,072,105 | -29,199 | 0.64% | 112,681,551 |
| 2009-09-10 | 2009-09-08 | 27.740 | 4,101,304 | -15,184 | 0.65% | 113,770,448 |
| 2009-09-09 | 2009-09-07 | 27.226 | 4,116,488 | -28,032 | 0.65% | 112,076,993 |
| 2009-09-08 | 2009-09-04 | 26.610 | 4,144,520 | -9,344 | 0.65% | 110,285,330 |
| 2009-09-07 | 2009-09-03 | 25.685 | 4,153,864 | +8,176 | 0.66% | 106,693,024 |
| 2009-09-03 | 2009-09-01 | 25.000 | 4,145,688 | +16,352 | 0.65% | 103,643,475 |
| 2009-09-02 | 2009-08-31 | 25.172 | 4,129,336 | +64,239 | 0.65% | 103,941,756 |
| 2009-09-01 | 2009-08-28 | 25.925 | 4,065,097 | +22,192 | 0.64% | 105,387,544 |
| 2009-08-31 | 2009-08-27 | 26.336 | 4,042,905 | +79,423 | 0.64% | 106,473,705 |
| 2009-08-28 | 2009-08-26 | 27.569 | 3,963,482 | +51,391 | 0.63% | 109,268,570 |
| 2009-08-27 | 2009-08-25 | 28.185 | 3,912,091 | +19,856 | 0.62% | 110,263,373 |
| 2009-08-26 | 2009-08-24 | 28.699 | 3,892,235 | -21,024 | 0.61% | 111,703,186 |
| 2009-08-25 | 2009-08-21 | 27.672 | 3,913,259 | -28,031 | 0.62% | 108,286,033 |
| 2009-08-24 | 2009-08-20 | 27.192 | 3,941,290 | -16,352 | 0.62% | 107,172,012 |
| 2009-08-21 | 2009-08-19 | 25.959 | 3,957,642 | -2,336 | 0.62% | 102,737,313 |
| 2009-08-20 | 2009-08-18 | 26.815 | 3,959,978 | +7,008 | 0.62% | 106,188,387 |
| 2009-08-19 | 2009-08-17 | 26.130 | 3,952,970 | +25,181 | 0.62% | 103,292,918 |
| 2009-08-18 | 2009-08-14 | 27.672 | 3,927,789 | +10,512 | 0.62% | 108,688,101 |
| 2009-08-17 | 2009-08-13 | 28.083 | 3,917,277 | +91,103 | 0.62% | 110,007,077 |
| 2009-08-14 | 2009-08-12 | 27.774 | 3,826,174 | +163,518 | 0.60% | 106,269,359 |
| 2009-08-13 | 2009-08-11 | 29.315 | 3,662,656 | +68,911 | 0.58% | 107,372,332 |
| 2009-08-12 | 2009-08-10 | 30.274 | 3,593,745 | -67,743 | 0.57% | 108,798,276 |
| 2009-08-11 | 2009-08-07 | 28.973 | 3,661,488 | +149,502 | 0.58% | 106,084,142 |
| 2009-08-10 | 2009-08-06 | 30.994 | 3,511,986 | +5,840 | 0.55% | 108,848,850 |
| 2009-08-07 | 2009-08-05 | 31.096 | 3,506,146 | +40,880 | 0.55% | 109,028,073 |
| 2009-08-06 | 2009-08-04 | 32.809 | 3,465,266 | +9,087 | 0.55% | 113,690,605 |
| 2009-08-05 | 2009-08-03 | 32.226 | 3,456,179 | -18,688 | 0.55% | 111,380,289 |
| 2009-08-04 | 2009-07-31 | 30.103 | 3,474,867 | +16,352 | 0.55% | 104,604,303 |
| 2009-07-31 | 2009-07-29 | 28.083 | 3,458,515 | +26,863 | 0.55% | 97,123,876 |
| 2009-07-30 | 2009-07-28 | 29.041 | 3,431,652 | -68,911 | 0.54% | 99,660,160 |
| 2009-07-29 | 2009-07-27 | 26.747 | 3,500,563 | -15,184 | 0.55% | 93,629,223 |
| 2009-07-28 | 2009-07-24 | 25.685 | 3,515,747 | +30,368 | 0.55% | 90,302,831 |
| 2009-07-27 | 2009-07-23 | 25.514 | 3,485,379 | +18,688 | 0.55% | 88,926,003 |
| 2009-07-24 | 2009-07-22 | 25.548 | 3,466,691 | -28,032 | 0.55% | 88,567,921 |
| 2009-07-23 | 2009-07-21 | 25.343 | 3,494,723 | -21,024 | 0.55% | 88,565,987 |
| 2009-07-22 | 2009-07-20 | 25.137 | 3,515,747 | -238,269 | 0.55% | 88,376,371 |
| 2009-07-21 | 2009-07-17 | 23.048 | 3,754,016 | -18,687 | 0.59% | 86,523,419 |
| 2009-07-20 | 2009-07-16 | 22.569 | 3,772,703 | -33,872 | 0.59% | 85,145,269 |
| 2009-07-17 | 2009-07-15 | 22.432 | 3,806,575 | +15,184 | 0.60% | 85,388,263 |
| 2009-07-16 | 2009-07-14 | 21.541 | 3,791,391 | -2,336 | 0.60% | 81,671,721 |
| 2009-07-15 | 2009-07-13 | 20.582 | 3,793,727 | +15,184 | 0.60% | 78,084,177 |
| 2009-07-14 | 2009-07-10 | 21.302 | 3,778,543 | +22,191 | 0.60% | 80,489,132 |
| 2009-07-10 | 2009-07-08 | 21.815 | 3,756,352 | +26,864 | 0.59% | 81,946,084 |
| 2009-07-09 | 2009-07-07 | 22.261 | 3,729,488 | -15,184 | 0.59% | 83,020,446 |
| 2009-07-08 | 2009-07-06 | 22.398 | 3,744,672 | -3,504 | 0.59% | 83,871,425 |
| 2009-07-07 | 2009-07-03 | 22.124 | 3,748,176 | -7,008 | 0.59% | 82,922,996 |
| 2009-07-06 | 2009-07-02 | 22.158 | 3,755,184 | -77,087 | 0.59% | 83,206,641 |
| 2009-07-03 | 2009-06-30 | 22.021 | 3,832,271 | -23,359 | 0.60% | 84,389,745 |
| 2009-07-02 | 2009-06-29 | 22.603 | 3,855,630 | +5,840 | 0.61% | 87,148,873 |
| 2009-06-30 | 2009-06-26 | 23.219 | 3,849,790 | -102,783 | 0.61% | 89,390,059 |
| 2009-06-29 | 2009-06-25 | 23.082 | 3,952,573 | +150,670 | 0.62% | 91,235,170 |
| 2009-06-26 | 2009-06-24 | 22.363 | 3,801,903 | -134,318 | 0.60% | 85,023,054 |
| 2009-06-25 | 2009-06-23 | 21.233 | 3,936,221 | -5,840 | 0.62% | 83,578,323 |
| 2009-06-24 | 2009-06-22 | 21.302 | 3,942,061 | -19,856 | 0.62% | 83,972,332 |
| 2009-06-23 | 2009-06-19 | 20.993 | 3,961,917 | +3,504 | 0.62% | 83,174,143 |
| 2009-06-22 | 2009-06-18 | 20.754 | 3,958,413 | +19,856 | 0.62% | 82,151,636 |
| 2009-06-19 | 2009-06-17 | 20.856 | 3,938,557 | +106,286 | 0.62% | 82,144,202 |
| 2009-06-18 | 2009-06-16 | 21.541 | 3,832,271 | +53,728 | 0.60% | 82,552,332 |
| 2009-06-17 | 2009-06-15 | 22.329 | 3,778,543 | +107,454 | 0.60% | 84,371,244 |
| 2009-06-16 | 2009-06-12 | 23.459 | 3,671,089 | -8,176 | 0.58% | 86,120,784 |
| 2009-06-15 | 2009-06-11 | 23.767 | 3,679,265 | -80,591 | 0.58% | 87,446,620 |
| 2009-06-12 | 2009-06-10 | 22.980 | 3,759,856 | -61,903 | 0.59% | 86,400,493 |
| 2009-06-11 | 2009-06-09 | 21.233 | 3,821,759 | +88,767 | 0.60% | 81,147,936 |
| 2009-06-10 | 2009-06-08 | 22.021 | 3,732,992 | +57,231 | 0.59% | 82,203,540 |
| 2009-06-09 | 2009-06-05 | 23.254 | 3,675,761 | +54,896 | 0.58% | 85,475,083 |
| 2009-06-08 | 2009-06-04 | 23.904 | 3,620,865 | +18,688 | 0.57% | 86,554,618 |
| 2009-06-05 | 2009-06-03 | 23.904 | 3,602,177 | -22,192 | 0.57% | 86,107,893 |
| 2009-06-04 | 2009-06-02 | 22.089 | 3,624,369 | +8,176 | 0.57% | 80,059,820 |
| 2009-06-03 | 2009-06-01 | 21.747 | 3,616,193 | -99,793 | 0.57% | 78,640,781 |
| 2009-06-02 | 2009-05-29 | 19.692 | 3,715,986 | -26,864 | 0.59% | 73,175,282 |
| 2009-06-01 | 2009-05-27 | 19.589 | 3,742,850 | -18,687 | 0.59% | 73,319,744 |
| 2009-05-29 | 2009-05-26 | 18.630 | 3,761,537 | +31,535 | 0.59% | 70,078,811 |
| 2009-05-27 | 2009-05-25 | 18.562 | 3,730,002 | +31,536 | 0.59% | 69,235,820 |
| 2009-05-26 | 2009-05-22 | 18.596 | 3,698,466 | +45,551 | 0.58% | 68,777,114 |
| 2009-05-25 | 2009-05-21 | 19.110 | 3,652,915 | +26,864 | 0.58% | 69,806,563 |
| 2009-05-22 | 2009-05-20 | 19.863 | 3,626,051 | -31,536 | 0.57% | 72,025,186 |
| 2009-05-21 | 2009-05-19 | 20.000 | 3,657,587 | -79,423 | 0.58% | 73,152,640 |
| 2009-05-20 | 2009-05-18 | 19.041 | 3,737,010 | +16,352 | 0.59% | 71,157,641 |
| 2009-05-19 | 2009-05-15 | 18.596 | 3,720,658 | +29,200 | 0.59% | 69,189,799 |
| 2009-05-18 | 2009-05-14 | 18.356 | 3,691,458 | +67,743 | 0.58% | 67,761,843 |
| 2009-05-15 | 2009-05-13 | 19.281 | 3,623,715 | +8,176 | 0.57% | 69,869,063 |
| 2009-05-14 | 2009-05-12 | 18.493 | 3,615,539 | +43,215 | 0.57% | 66,863,530 |
| 2009-05-13 | 2009-05-11 | 19.972 | 3,572,324 | +31,536 | 0.56% | 71,347,611 |
| 2009-05-12 | 2009-05-08 | 20.392 | 3,540,788 | +20,230 | 0.56% | 72,203,952 |
| 2009-05-11 | 2009-05-07 | 19.413 | 3,520,558 | +24,016 | 0.57% | 68,343,462 |
| 2009-05-08 | 2009-05-06 | 19.867 | 3,496,542 | +9,148 | 0.56% | 69,467,164 |
| 2009-05-07 | 2009-05-05 | 19.693 | 3,487,394 | -40,025 | 0.56% | 68,675,511 |
| 2009-05-06 | 2009-05-04 | 19.028 | 3,527,419 | -106,468 | 0.57% | 67,119,457 |
| 2009-05-05 | 2009-04-30 | 16.370 | 3,633,887 | -166,963 | 0.59% | 59,485,314 |
| 2009-05-04 | 2009-04-29 | 15.110 | 3,800,850 | -148,665 | 0.61% | 57,432,400 |
| 2009-04-30 | 2009-04-28 | 14.166 | 3,949,515 | -50,318 | 0.64% | 55,948,865 |
| 2009-04-29 | 2009-04-27 | 14.901 | 3,999,833 | +37,738 | 0.64% | 59,599,682 |
| 2009-04-28 | 2009-04-24 | 15.583 | 3,962,095 | +11,436 | 0.64% | 61,739,780 |
| 2009-04-27 | 2009-04-23 | 15.600 | 3,950,659 | +20,584 | 0.64% | 61,630,670 |
| 2009-04-24 | 2009-04-22 | 15.285 | 3,930,075 | +77,764 | 0.63% | 60,072,369 |
| 2009-04-23 | 2009-04-21 | 15.985 | 3,852,311 | -8,005 | 0.62% | 61,578,631 |
| 2009-04-22 | 2009-04-20 | 16.492 | 3,860,316 | +17,154 | 0.62% | 63,664,457 |
| 2009-04-21 | 2009-04-17 | 16.142 | 3,843,162 | -5,718 | 0.62% | 62,037,299 |
| 2009-04-20 | 2009-04-16 | 16.614 | 3,848,880 | +121,220 | 0.62% | 63,947,043 |
| 2009-04-17 | 2009-04-15 | 17.804 | 3,727,660 | -8,006 | 0.60% | 66,366,141 |
| 2009-04-16 | 2009-04-14 | 17.436 | 3,735,666 | -263,023 | 0.60% | 65,136,691 |
| 2009-04-15 | 2009-04-09 | 15.583 | 3,998,689 | -44,600 | 0.64% | 62,310,010 |
| 2009-04-14 | 2009-04-08 | 15.075 | 4,043,289 | +22,871 | 0.65% | 60,954,327 |
| 2009-04-09 | 2009-04-07 | 15.670 | 4,020,418 | +1,144 | 0.65% | 63,000,168 |
| 2009-04-08 | 2009-04-06 | 16.247 | 4,019,274 | -76,620 | 0.65% | 65,301,900 |
| 2009-04-07 | 2009-04-03 | 15.495 | 4,095,894 | -88,056 | 0.66% | 63,466,555 |
| 2009-04-06 | 2009-04-02 | 14.743 | 4,183,950 | -120,076 | 0.67% | 61,684,571 |
| 2009-04-03 | 2009-04-01 | 13.851 | 4,304,026 | +2,287 | 0.69% | 59,615,962 |
| 2009-04-02 | 2009-03-31 | 13.729 | 4,301,739 | +43,456 | 0.69% | 59,057,656 |
| 2009-04-01 | 2009-03-30 | 13.676 | 4,258,283 | +72,046 | 0.69% | 58,237,640 |
| 2009-03-31 | 2009-03-27 | 15.093 | 4,186,237 | +30,877 | 0.67% | 63,182,543 |
| 2009-03-30 | 2009-03-26 | 15.425 | 4,155,360 | -94,918 | 0.67% | 64,097,299 |
| 2009-03-27 | 2009-03-25 | 14.323 | 4,250,278 | +32,021 | 0.68% | 60,878,470 |
| 2009-03-26 | 2009-03-24 | 15.058 | 4,218,257 | -168,107 | 0.68% | 63,518,273 |
| 2009-03-25 | 2009-03-23 | 14.796 | 4,386,364 | -226,429 | 0.71% | 64,898,928 |
| 2009-03-24 | 2009-03-20 | 13.204 | 4,612,793 | -209,276 | 0.74% | 60,907,870 |
| 2009-03-23 | 2009-03-19 | 13.117 | 4,822,069 | -190,978 | 0.78% | 63,249,511 |
| 2009-03-20 | 2009-03-18 | 12.505 | 5,013,047 | +38,882 | 0.81% | 62,685,964 |
| 2009-03-19 | 2009-03-17 | 12.557 | 4,974,165 | -205,845 | 0.80% | 62,460,740 |
| 2009-03-18 | 2009-03-16 | 12.889 | 5,180,010 | -121,220 | 0.83% | 66,766,802 |
| 2009-03-17 | 2009-03-13 | 12.050 | 5,301,230 | -43,456 | 0.85% | 63,879,037 |
| 2009-03-16 | 2009-03-12 | 11.438 | 5,344,686 | +35,451 | 0.86% | 61,131,132 |
| 2009-03-13 | 2009-03-11 | 11.613 | 5,309,235 | -26,302 | 0.86% | 61,654,179 |
| 2009-03-12 | 2009-03-10 | 11.613 | 5,335,537 | -12,580 | 0.86% | 61,959,614 |
| 2009-03-11 | 2009-03-09 | 11.333 | 5,348,117 | +10,292 | 0.86% | 60,609,178 |
| 2009-03-10 | 2009-03-06 | 11.543 | 5,337,825 | +104,066 | 0.86% | 61,612,773 |
| 2009-03-09 | 2009-03-05 | 11.945 | 5,233,759 | -52,604 | 0.84% | 62,516,825 |
| 2009-03-06 | 2009-03-04 | 12.557 | 5,286,363 | -102,923 | 0.85% | 66,381,019 |
| 2009-03-05 | 2009-03-03 | 11.892 | 5,389,286 | -67,471 | 0.87% | 64,091,825 |
| 2009-03-04 | 2009-03-02 | 11.035 | 5,456,757 | +97,204 | 0.88% | 60,218,019 |
| 2009-03-03 | 2009-02-27 | 11.490 | 5,359,553 | +65,185 | 0.86% | 61,582,375 |
| 2009-03-02 | 2009-02-26 | 11.892 | 5,294,368 | -58,323 | 0.85% | 62,963,017 |
| 2009-02-27 | 2009-02-25 | 12.050 | 5,352,691 | +64,040 | 0.86% | 64,499,134 |
| 2009-02-26 | 2009-02-24 | 12.067 | 5,288,651 | +110,928 | 0.85% | 63,819,955 |
| 2009-02-25 | 2009-02-23 | 12.575 | 5,177,723 | +85,769 | 0.83% | 65,107,376 |
| 2009-02-24 | 2009-02-20 | 12.697 | 5,091,954 | +107,496 | 0.82% | 64,652,241 |
| 2009-02-23 | 2009-02-19 | 13.257 | 4,984,458 | -73,189 | 0.80% | 66,076,897 |
| 2009-02-20 | 2009-02-18 | 12.942 | 5,057,647 | +129,225 | 0.81% | 65,454,985 |
| 2009-02-19 | 2009-02-17 | 12.714 | 4,928,422 | +245,870 | 0.79% | 62,662,078 |
| 2009-02-18 | 2009-02-16 | 13.781 | 4,682,552 | +35,451 | 0.75% | 64,531,434 |
| 2009-02-17 | 2009-02-13 | 13.047 | 4,647,101 | +92,630 | 0.75% | 60,629,422 |
| 2009-02-16 | 2009-02-12 | 12.942 | 4,554,471 | +347,649 | 0.73% | 58,942,989 |
| 2009-02-13 | 2009-02-11 | 13.904 | 4,206,822 | +92,631 | 0.68% | 58,490,288 |
| 2009-02-12 | 2009-02-10 | 14.586 | 4,114,191 | -28,590 | 0.66% | 60,008,530 |
| 2009-02-11 | 2009-02-09 | 15.110 | 4,142,781 | -84,625 | 0.67% | 62,599,117 |
| 2009-02-10 | 2009-02-06 | 14.761 | 4,227,406 | +41,169 | 0.68% | 62,399,182 |
| 2009-02-09 | 2009-02-05 | 14.848 | 4,186,237 | -98,348 | 0.67% | 62,157,565 |
| 2009-02-06 | 2009-02-04 | 14.376 | 4,284,585 | -66,328 | 0.69% | 61,594,661 |
| 2009-02-05 | 2009-02-03 | 12.767 | 4,350,913 | -16,010 | 0.70% | 55,547,658 |
| 2009-02-04 | 2009-02-02 | 12.452 | 4,366,923 | +11,436 | 0.70% | 54,377,347 |
| 2009-02-03 | 2009-01-30 | 13.501 | 4,355,487 | +30,876 | 0.70% | 58,805,306 |
| 2009-02-02 | 2009-01-29 | 12.697 | 4,324,611 | -37,738 | 0.70% | 54,909,332 |
| 2009-01-30 | 2009-01-23 | 11.280 | 4,362,349 | +41,169 | 0.70% | 49,208,782 |
| 2009-01-29 | 2009-01-22 | 11.910 | 4,321,180 | +307,624 | 0.70% | 51,464,998 |
| 2009-01-23 | 2009-01-21 | 12.067 | 4,013,556 | +78,907 | 0.65% | 48,432,949 |
| 2009-01-22 | 2009-01-20 | 13.851 | 3,934,649 | +91,487 | 0.63% | 54,499,644 |
| 2009-01-21 | 2009-01-19 | 14.568 | 3,843,162 | -38,882 | 0.62% | 55,988,159 |
| 2009-01-20 | 2009-01-16 | 14.236 | 3,882,044 | -112,071 | 0.63% | 55,264,641 |
| 2009-01-19 | 2009-01-15 | 14.341 | 3,994,115 | +5,718 | 0.64% | 57,279,195 |
| 2009-01-16 | 2009-01-14 | 13.676 | 3,988,397 | +139,517 | 0.64% | 54,546,592 |
| 2009-01-15 | 2009-01-13 | 13.431 | 3,848,880 | +190,978 | 0.62% | 51,696,136 |
| 2009-01-14 | 2009-01-12 | 13.659 | 3,657,902 | +81,194 | 0.59% | 49,962,664 |
| 2009-01-13 | 2009-01-09 | 14.516 | 3,576,708 | +129,225 | 0.58% | 51,918,731 |
| 2009-01-12 | 2009-01-08 | 14.831 | 3,447,483 | +134,943 | 0.56% | 51,128,197 |
| 2009-01-09 | 2009-01-07 | 16.894 | 3,312,540 | -56,036 | 0.53% | 55,962,969 |
| 2009-01-08 | 2009-01-06 | 17.769 | 3,368,576 | -42,815 | 0.54% | 59,855,291 |
| 2009-01-07 | 2009-01-05 | 17.192 | 3,411,391 | -57,179 | 0.55% | 58,647,231 |
| 2009-01-06 | 2009-01-02 | 16.300 | 3,468,570 | -105,210 | 0.56% | 56,536,493 |
| 2009-01-05 | 2008-12-31 | 15.163 | 3,573,780 | -20,584 | 0.58% | 54,188,784 |
| 2008-12-30 | 2008-12-24 | 14.166 | 3,594,364 | +92,630 | 0.58% | 50,917,792 |
| 2008-12-29 | 2008-12-22 | 14.446 | 3,501,734 | +74,333 | 0.56% | 50,585,459 |
| 2008-12-23 | 2008-12-19 | 15.600 | 3,427,401 | +37,738 | 0.55% | 53,467,794 |
| 2008-12-22 | 2008-12-18 | 16.265 | 3,389,663 | -113,215 | 0.55% | 55,131,773 |
| 2008-12-19 | 2008-12-17 | 15.128 | 3,502,878 | -60,610 | 0.56% | 52,991,182 |
| 2008-12-18 | 2008-12-16 | 13.466 | 3,563,488 | -24,015 | 0.57% | 47,987,543 |
| 2008-12-17 | 2008-12-15 | 12.837 | 3,587,503 | +1,144 | 0.58% | 46,052,247 |
| 2008-12-16 | 2008-12-12 | 12.330 | 3,586,359 | +130,368 | 0.58% | 44,218,639 |
| 2008-12-15 | 2008-12-11 | 14.253 | 3,455,991 | +3,431 | 0.56% | 49,259,807 |
| 2008-12-12 | 2008-12-10 | 15.215 | 3,452,560 | -37,738 | 0.56% | 52,531,884 |
| 2008-12-11 | 2008-12-09 | 13.904 | 3,490,298 | -50,318 | 0.56% | 48,527,970 |
| 2008-12-10 | 2008-12-08 | 13.134 | 3,540,616 | -175,540 | 0.57% | 46,503,030 |
| 2008-12-09 | 2008-12-05 | 12.190 | 3,716,156 | -44,600 | 0.60% | 45,299,062 |
| 2008-12-08 | 2008-12-04 | 11.298 | 3,760,756 | -35,451 | 0.61% | 42,488,379 |
| 2008-12-05 | 2008-12-03 | 11.263 | 3,796,207 | -11,436 | 0.61% | 42,756,116 |
| 2008-12-04 | 2008-12-02 | 10.458 | 3,807,643 | -494,027 | 0.61% | 39,821,709 |
| 2008-12-03 | 2008-12-01 | 11.438 | 4,301,670 | -673,570 | 0.69% | 49,201,385 |
| 2008-12-02 | 2008-11-28 | 10.843 | 4,975,240 | -341,932 | 0.80% | 53,947,114 |
| 2008-12-01 | 2008-11-27 | 10.843 | 5,317,172 | -264,167 | 0.86% | 57,654,723 |
| 2008-11-28 | 2008-11-26 | 10.109 | 5,581,339 | -34,308 | 0.90% | 56,419,435 |
| 2008-11-27 | 2008-11-25 | 8.919 | 5,615,647 | -37,738 | 0.90% | 50,087,859 |
| 2008-11-26 | 2008-11-24 | 8.779 | 5,653,385 | -4,574 | 0.91% | 49,633,485 |
| 2008-11-25 | 2008-11-21 | 9.007 | 5,657,959 | -37,738 | 0.91% | 50,960,011 |
| 2008-11-24 | 2008-11-20 | 8.237 | 5,695,697 | +178,399 | 0.92% | 46,917,004 |
| 2008-11-21 | 2008-11-19 | 9.724 | 5,517,298 | +1,790,850 | 0.89% | 53,649,259 |
| 2008-11-19 | 2008-11-17 | 11.892 | 3,726,448 | -36,595 | 0.60% | 44,316,604 |
| 2008-11-18 | 2008-11-14 | 10.913 | 3,763,043 | -68,615 | 0.61% | 41,066,365 |
| 2008-11-17 | 2008-11-13 | 10.493 | 3,831,658 | +91,487 | 0.62% | 40,206,890 |
| 2008-11-14 | 2008-11-12 | 10.931 | 3,740,171 | +5,718 | 0.60% | 40,882,173 |
| 2008-11-13 | 2008-11-11 | 10.738 | 3,734,453 | -57,179 | 0.60% | 40,101,245 |
| 2008-11-12 | 2008-11-10 | 11.018 | 3,791,632 | -1,761,118 | 0.61% | 41,776,228 |
| 2008-11-11 | 2008-11-07 | 8.674 | 5,552,750 | -20,584 | 0.89% | 48,167,298 |
| 2008-11-10 | 2008-11-06 | 7.940 | 5,573,334 | +13,723 | 0.90% | 44,252,052 |
| 2008-11-07 | 2008-11-05 | 8.377 | 5,559,611 | -24,015 | 0.90% | 46,573,879 |
| 2008-11-06 | 2008-11-04 | 7.870 | 5,583,626 | +48,030 | 0.90% | 43,943,164 |
| 2008-11-05 | 2008-11-03 | 8.622 | 5,535,596 | -24,015 | 0.89% | 47,728,062 |
| 2008-11-04 | 2008-10-31 | 8.010 | 5,559,611 | +1,144 | 0.90% | 44,532,018 |
| 2008-11-03 | 2008-10-30 | 7.870 | 5,558,467 | -17,154 | 0.90% | 43,745,163 |
| 2008-10-31 | 2008-10-29 | 6.174 | 5,575,621 | -68,615 | 0.90% | 34,421,552 |
| 2008-10-30 | 2008-10-28 | 5.422 | 5,644,236 | -27,446 | 0.91% | 30,600,558 |
| 2008-10-29 | 2008-10-27 | 5.054 | 5,671,682 | +84,625 | 0.91% | 28,666,337 |
| 2008-10-28 | 2008-10-24 | 6.226 | 5,587,057 | +12,579 | 0.90% | 34,785,287 |
| 2008-10-27 | 2008-10-23 | 6.226 | 5,574,478 | +8,006 | 0.90% | 34,706,970 |
| 2008-10-24 | 2008-10-22 | 6.523 | 5,566,472 | +17,039 | 0.90% | 36,312,099 |
| 2008-10-23 | 2008-10-21 | 7.258 | 5,549,433 | +12,579 | 0.89% | 40,277,193 |
| 2008-10-22 | 2008-10-20 | 7.748 | 5,536,854 | -22,871 | 0.89% | 42,897,234 |
| 2008-10-21 | 2008-10-17 | 7.520 | 5,559,725 | +32,020 | 0.90% | 41,810,394 |
| 2008-10-20 | 2008-10-16 | 7.975 | 5,527,705 | +25,159 | 0.89% | 44,083,107 |
| 2008-10-17 | 2008-10-15 | 9.147 | 5,502,546 | +27,446 | 0.89% | 50,330,108 |
| 2008-10-16 | 2008-10-14 | 10.161 | 5,475,100 | +9,148 | 0.88% | 55,632,769 |
| 2008-10-14 | 2008-10-10 | 9.392 | 5,465,952 | -38,881 | 0.88% | 51,333,703 |
| 2008-10-13 | 2008-10-09 | 10.231 | 5,504,833 | +13,723 | 0.89% | 56,319,982 |
| 2008-10-10 | 2008-10-08 | 10.039 | 5,491,110 | +16,010 | 0.88% | 55,123,213 |
| 2008-10-09 | 2008-10-06 | 11.420 | 5,475,100 | +68,615 | 0.88% | 62,527,020 |
| 2008-10-08 | 2008-10-03 | 12.592 | 5,406,485 | +9,148 | 0.87% | 68,078,502 |
| 2008-10-06 | 2008-10-02 | 13.169 | 5,397,337 | -5,718 | 0.87% | 71,078,295 |
| 2008-10-03 | 2008-09-30 | 12.277 | 5,403,055 | -22,871 | 0.87% | 66,334,428 |
| 2008-10-02 | 2008-09-29 | 12.102 | 5,425,926 | +19,441 | 0.87% | 65,666,286 |
| 2008-09-30 | 2008-09-26 | 12.924 | 5,406,485 | +2,272,870 | 0.87% | 69,875,018 |
| 2008-09-29 | 2008-09-25 | 13.204 | 3,133,615 | +25,159 | 0.50% | 41,376,627 |
| 2008-09-26 | 2008-09-24 | 13.029 | 3,108,456 | +61,753 | 0.50% | 40,500,789 |
| 2008-09-25 | 2008-09-23 | 13.344 | 3,046,703 | -2,287 | 0.49% | 40,655,298 |
| 2008-09-24 | 2008-09-22 | 15.285 | 3,048,990 | +26,302 | 0.49% | 46,604,722 |
| 2008-09-23 | 2008-09-19 | 14.603 | 3,022,688 | -124,650 | 0.49% | 44,141,012 |
| 2008-09-22 | 2008-09-18 | 11.718 | 3,147,338 | -13,723 | 0.51% | 36,879,131 |
| 2008-09-19 | 2008-09-17 | 12.277 | 3,161,061 | +1,144 | 0.51% | 38,809,002 |
| 2008-09-18 | 2008-09-16 | 12.330 | 3,159,917 | +33,163 | 0.51% | 38,960,748 |
| 2008-09-17 | 2008-09-12 | 13.956 | 3,126,754 | -42,312 | 0.50% | 43,637,423 |
| 2008-09-16 | 2008-09-11 | 13.466 | 3,169,066 | -5,718 | 0.51% | 42,676,078 |
| 2008-09-12 | 2008-09-10 | 13.851 | 3,174,784 | +23,512 | 0.51% | 43,974,596 |
| 2008-09-11 | 2008-09-09 | 14.831 | 3,151,272 | +16,010 | 0.51% | 46,735,214 |
| 2008-09-10 | 2008-09-08 | 15.670 | 3,135,262 | -4,574 | 0.50% | 49,129,726 |
| 2008-09-09 | 2008-09-05 | 14.970 | 3,139,836 | +34,307 | 0.51% | 47,004,909 |
| 2008-09-08 | 2008-09-04 | 16.177 | 3,105,529 | +8,005 | 0.50% | 50,238,864 |
| 2008-09-05 | 2008-09-03 | 16.789 | 3,097,524 | +25,159 | 0.50% | 52,005,396 |
| 2008-09-04 | 2008-09-02 | 18.014 | 3,072,365 | +13,723 | 0.49% | 55,344,252 |
| 2008-09-03 | 2008-09-01 | 18.398 | 3,058,642 | +49,174 | 0.49% | 56,273,882 |
| 2008-09-02 | 2008-08-29 | 18.748 | 3,009,468 | +13,723 | 0.48% | 56,421,809 |
| 2008-09-01 | 2008-08-28 | 18.783 | 2,995,745 | +9,149 | 0.48% | 56,269,313 |
| 2008-08-29 | 2008-08-27 | 19.448 | 2,986,596 | -56,036 | 0.48% | 58,082,294 |
| 2008-08-28 | 2008-08-26 | 18.153 | 3,042,632 | -1,143 | 0.49% | 55,234,353 |
| 2008-08-27 | 2008-08-25 | 18.538 | 3,043,775 | -3,431 | 0.49% | 56,426,213 |
| 2008-08-26 | 2008-08-21 | 18.678 | 3,047,206 | +2,287 | 0.49% | 56,916,156 |
| 2008-08-25 | 2008-08-20 | 18.713 | 3,044,919 | -32,020 | 0.49% | 56,979,943 |
| 2008-08-21 | 2008-08-19 | 17.979 | 3,076,939 | -1,144 | 0.50% | 55,319,022 |
| 2008-08-20 | 2008-08-18 | 17.839 | 3,078,083 | +18,298 | 0.50% | 54,908,931 |
| 2008-08-19 | 2008-08-15 | 18.538 | 3,059,785 | +99,491 | 0.49% | 56,723,010 |
| 2008-08-18 | 2008-08-14 | 19.727 | 2,960,294 | -60,610 | 0.48% | 58,399,138 |
| 2008-08-15 | 2008-08-13 | 18.014 | 3,020,904 | +49,815 | 0.49% | 54,417,256 |
| 2008-08-14 | 2008-08-12 | 18.573 | 2,971,089 | +20,584 | 0.48% | 55,182,665 |
| 2008-08-13 | 2008-08-11 | 19.693 | 2,950,505 | +11,436 | 0.48% | 58,102,823 |
| 2008-08-12 | 2008-08-08 | 20.042 | 2,939,069 | -12,579 | 0.47% | 58,905,642 |
| 2008-08-11 | 2008-08-07 | 21.406 | 2,951,648 | +25,159 | 0.48% | 63,184,197 |
| 2008-08-08 | 2008-08-05 | 22.631 | 2,926,489 | +126,937 | 0.47% | 66,228,309 |
| 2008-08-07 | 2008-08-04 | 25.639 | 2,799,552 | +147,522 | 0.45% | 71,776,950 |
| 2008-08-05 | 2008-08-01 | 27.108 | 2,652,030 | +1,144 | 0.43% | 71,890,685 |
| 2008-08-04 | 2008-07-31 | 27.772 | 2,650,886 | -6,862 | 0.43% | 73,621,395 |
| 2008-08-01 | 2008-07-30 | 27.807 | 2,657,748 | -108,640 | 0.43% | 73,904,931 |
| 2008-07-31 | 2008-07-29 | 27.073 | 2,766,388 | +1,144 | 0.45% | 74,893,916 |
| 2008-07-30 | 2008-07-28 | 26.618 | 2,765,244 | +1,143 | 0.45% | 73,605,557 |
| 2008-07-29 | 2008-07-25 | 26.583 | 2,764,101 | +114,359 | 0.45% | 73,478,450 |
| 2008-07-28 | 2008-07-24 | 28.157 | 2,649,742 | -11,436 | 0.43% | 74,609,127 |
| 2008-07-25 | 2008-07-23 | 27.982 | 2,661,178 | -116,646 | 0.43% | 74,465,721 |
| 2008-07-24 | 2008-07-22 | 26.793 | 2,777,824 | -78,907 | 0.45% | 74,426,223 |
| 2008-07-23 | 2008-07-21 | 26.408 | 2,856,731 | -34,307 | 0.46% | 75,441,234 |
| 2008-07-22 | 2008-07-18 | 25.709 | 2,891,038 | -12,580 | 0.47% | 74,324,779 |
| 2008-07-21 | 2008-07-17 | 25.709 | 2,903,618 | -3,430 | 0.47% | 74,648,194 |
| 2008-07-18 | 2008-07-16 | 25.709 | 2,907,048 | +34,307 | 0.47% | 74,736,375 |
| 2008-07-17 | 2008-07-15 | 26.023 | 2,872,741 | +3,431 | 0.46% | 74,758,727 |
| 2008-07-16 | 2008-07-14 | 27.458 | 2,869,310 | +30,876 | 0.46% | 78,784,288 |
| 2008-07-15 | 2008-07-11 | 27.423 | 2,838,434 | +3,431 | 0.46% | 77,837,226 |
| 2008-07-14 | 2008-07-10 | 27.283 | 2,835,003 | -5,718 | 0.46% | 77,346,490 |
| 2008-07-11 | 2008-07-09 | 26.163 | 2,840,721 | -12,579 | 0.46% | 74,322,903 |
| 2008-07-10 | 2008-07-08 | 25.184 | 2,853,300 | +45,743 | 0.46% | 71,857,552 |
| 2008-07-09 | 2008-07-07 | 25.954 | 2,807,557 | -41,169 | 0.45% | 72,866,008 |
| 2008-07-08 | 2008-07-04 | 25.149 | 2,848,726 | -1,143 | 0.46% | 71,642,718 |
| 2008-07-07 | 2008-07-03 | 25.394 | 2,849,869 | +44,599 | 0.46% | 72,369,239 |
| 2008-07-03 | 2008-06-30 | 27.353 | 2,805,270 | -2,287 | 0.45% | 76,731,539 |
| 2008-07-02 | 2008-06-27 | 27.458 | 2,807,557 | -20,584 | 0.45% | 77,088,701 |
| 2008-06-30 | 2008-06-26 | 27.737 | 2,828,141 | -24,016 | 0.46% | 78,445,265 |
| 2008-06-26 | 2008-06-24 | 27.213 | 2,852,157 | +27,446 | 0.46% | 77,614,973 |
| 2008-06-25 | 2008-06-23 | 27.458 | 2,824,711 | +6,862 | 0.45% | 77,559,708 |
| 2008-06-24 | 2008-06-20 | 27.842 | 2,817,849 | +6,861 | 0.45% | 78,455,478 |
| 2008-06-23 | 2008-06-19 | 27.982 | 2,810,988 | +40,026 | 0.45% | 78,657,740 |
| 2008-06-20 | 2008-06-18 | 29.032 | 2,770,962 | +50,317 | 0.45% | 80,445,388 |
| 2008-06-19 | 2008-06-17 | 29.137 | 2,720,645 | +2,288 | 0.44% | 79,270,093 |
| 2008-06-18 | 2008-06-16 | 28.857 | 2,718,357 | -2,288 | 0.44% | 78,442,771 |
| 2008-06-17 | 2008-06-13 | 28.157 | 2,720,645 | +27,446 | 0.44% | 76,605,552 |
| 2008-06-16 | 2008-06-12 | 29.032 | 2,693,199 | +62,897 | 0.43% | 78,187,805 |
| 2008-06-13 | 2008-06-11 | 30.116 | 2,630,302 | +1,037,230 | 0.42% | 79,213,874 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,593,072 | +105,850 | 0.26% | 48,311,107 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,487,222 | +56,035 | 0.24% | 49,002,608 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,431,187 | +49,174 | 0.23% | 48,357,740 |
| 2008-06-06 | 2008-06-04 | 35.765 | 1,382,013 | -4,688 | 0.22% | 49,427,419 |
| 2008-06-05 | 2008-06-03 | 36.202 | 1,386,701 | +8,005 | 0.22% | 50,201,381 |
| 2008-06-04 | 2008-06-02 | 37.601 | 1,378,696 | -21,728 | 0.22% | 51,840,534 |
| 2008-06-03 | 2008-05-30 | 36.727 | 1,400,424 | -20,585 | 0.23% | 51,432,938 |
| 2008-06-02 | 2008-05-29 | 34.978 | 1,421,009 | +6,862 | 0.23% | 49,703,768 |
| 2008-05-30 | 2008-05-28 | 34.278 | 1,414,147 | -3,431 | 0.23% | 48,474,476 |
| 2008-05-29 | 2008-05-27 | 34.768 | 1,417,578 | +2,287 | 0.23% | 49,286,257 |
| 2008-05-28 | 2008-05-26 | 35.153 | 1,415,291 | +49,174 | 0.23% | 49,751,284 |
| 2008-05-26 | 2008-05-22 | 37.689 | 1,366,117 | +25,159 | 0.22% | 51,487,009 |
| 2008-05-23 | 2008-05-21 | 38.825 | 1,340,958 | +1,144 | 0.22% | 52,063,174 |
| 2008-05-22 | 2008-05-20 | 38.913 | 1,339,814 | +10,292 | 0.22% | 52,135,917 |
| 2008-05-21 | 2008-05-19 | 40.224 | 1,329,522 | -22,735 | 0.21% | 53,479,317 |
| 2008-05-20 | 2008-05-16 | 40.137 | 1,352,257 | -24,015 | 0.22% | 54,275,573 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,376,272 | -28,589 | 0.22% | 54,517,379 |
| 2008-05-16 | 2008-05-14 | 38.126 | 1,404,861 | -2,288 | 0.23% | 53,561,452 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,407,149 | -180,686 | 0.23% | 53,771,731 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,587,835 | -18,297 | 0.26% | 56,372,059 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,606,132 | +10,292 | 0.26% | 59,359,965 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,595,840 | +57,745 | 0.26% | 57,541,064 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,538,095 | -3,572 | 0.26% | 57,677,316 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,541,667 | -12,203 | 0.26% | 56,282,599 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,553,870 | +32,171 | 0.26% | 54,571,033 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,521,699 | +3,328 | 0.25% | 54,209,355 |
| 2008-04-30 | 2008-04-28 | 35.805 | 1,518,371 | -6,656 | 0.25% | 54,364,536 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,525,027 | +4,438 | 0.25% | 54,327,912 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,520,589 | -12,203 | 0.25% | 54,964,814 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,532,792 | -36,609 | 0.25% | 51,675,344 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,569,401 | -35,500 | 0.26% | 51,211,918 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,604,901 | -11,093 | 0.27% | 50,518,568 |
| 2008-04-22 | 2008-04-18 | 30.576 | 1,615,994 | +41,046 | 0.27% | 49,411,056 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,574,948 | +29,953 | 0.26% | 49,178,202 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,544,995 | +8,875 | 0.26% | 47,351,587 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,536,120 | +20,833 | 0.26% | 48,298,114 |
| 2008-04-16 | 2008-04-14 | 34.254 | 1,515,287 | -2,218 | 0.25% | 51,904,743 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,517,505 | -2,219 | 0.25% | 53,950,514 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,519,724 | +2,219 | 0.25% | 53,645,828 |
| 2008-04-11 | 2008-04-09 | 34.182 | 1,517,505 | +11,093 | 0.25% | 51,871,285 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,506,412 | -7,765 | 0.25% | 53,773,400 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,514,177 | -6,901 | 0.25% | 53,613,810 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,521,078 | -12,202 | 0.25% | 52,212,799 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,533,280 | -12,203 | 0.25% | 51,415,369 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,545,483 | +4,437 | 0.26% | 49,595,558 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,541,046 | -3,328 | 0.26% | 49,119,779 |
| 2008-03-31 | 2008-03-27 | 31.766 | 1,544,374 | -7,876 | 0.26% | 49,058,801 |
| 2008-03-28 | 2008-03-26 | 31.874 | 1,552,250 | -14,422 | 0.26% | 49,476,899 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,566,672 | -85,421 | 0.26% | 48,128,931 |
| 2008-03-26 | 2008-03-20 | 27.511 | 1,652,093 | +4,438 | 0.27% | 45,451,432 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,647,655 | -39,937 | 0.27% | 47,230,435 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,687,592 | -6,656 | 0.28% | 47,401,650 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,694,248 | -3,328 | 0.28% | 47,955,142 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,697,576 | +44,374 | 0.28% | 50,191,667 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,653,202 | +34,390 | 0.27% | 51,264,050 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,618,812 | -14,422 | 0.27% | 52,240,580 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,633,234 | -3,328 | 0.27% | 51,881,540 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,636,562 | +6,657 | 0.27% | 50,925,089 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,629,905 | +4,437 | 0.27% | 52,598,561 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,625,468 | +7,765 | 0.27% | 55,503,062 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,617,703 | -7,765 | 0.27% | 57,746,082 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,625,468 | +12,203 | 0.27% | 60,074,592 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,613,265 | +3,328 | 0.27% | 61,077,823 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,609,937 | -15,531 | 0.27% | 62,112,813 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,625,468 | -19,968 | 0.27% | 61,979,396 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,645,436 | -42,156 | 0.27% | 62,147,486 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,687,592 | -47,702 | 0.28% | 60,788,508 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,735,294 | -1,110 | 0.29% | 59,065,461 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,736,404 | -12,203 | 0.29% | 58,664,977 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,748,607 | +6,656 | 0.29% | 57,311,877 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,741,951 | -38,827 | 0.29% | 58,475,528 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,780,778 | -35,500 | 0.30% | 56,311,606 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,816,278 | +72,974 | 0.30% | 57,499,673 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,743,304 | -250,715 | 0.29% | 52,046,557 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,994,019 | -4,437 | 0.33% | 53,707,932 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,998,456 | +21,078 | 0.33% | 52,602,452 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,977,378 | +34,390 | 0.33% | 51,833,752 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,942,988 | +85,420 | 0.32% | 54,225,007 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,857,568 | -34,634 | 0.31% | 53,582,534 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,892,202 | -12,203 | 0.31% | 51,033,768 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,904,405 | +5,547 | 0.32% | 47,517,540 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,898,858 | +48,812 | 0.32% | 47,858,403 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,850,046 | -9,985 | 0.31% | 49,563,262 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,860,031 | -13,312 | 0.31% | 50,970,901 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,873,343 | -31,062 | 0.31% | 55,050,777 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,904,405 | +38,828 | 0.32% | 52,667,562 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,865,577 | -1,110 | 0.31% | 52,804,554 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,866,687 | -65,452 | 0.31% | 50,614,842 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,932,139 | +5,547 | 0.32% | 60,052,926 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,926,592 | -1,109 | 0.32% | 63,979,070 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,927,701 | +11,093 | 0.32% | 63,876,884 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,916,608 | -43,509 | 0.32% | 65,236,977 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,960,117 | +17,750 | 0.33% | 71,735,904 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,942,367 | +24,406 | 0.32% | 71,961,741 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,917,961 | +23,432 | 0.32% | 72,440,651 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,894,529 | +47,702 | 0.31% | 73,946,513 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,846,827 | -73,218 | 0.31% | 72,584,059 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,920,045 | +29,953 | 0.32% | 72,692,440 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,890,092 | +58,796 | 0.31% | 73,432,576 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,831,296 | +4,437 | 0.30% | 73,459,354 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,826,859 | -11,093 | 0.30% | 72,293,308 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,837,952 | -24,628 | 0.31% | 72,069,577 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,862,580 | +109,827 | 0.31% | 71,692,109 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,752,753 | +1,109 | 0.29% | 70,940,723 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,751,644 | -5,669 | 0.29% | 72,790,603 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,757,313 | -25,393 | 0.29% | 70,491,651 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,782,706 | +45,484 | 0.30% | 69,099,790 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,737,222 | -16,641 | 0.29% | 65,301,014 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,753,863 | +26,625 | 0.29% | 64,819,857 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,727,238 | +40,510 | 0.29% | 67,261,180 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,686,728 | +75,436 | 0.28% | 68,420,480 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,611,292 | +27,623 | 0.27% | 67,974,912 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,583,669 | -8,875 | 0.26% | 71,235,013 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,592,544 | +23,297 | 0.26% | 70,485,775 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,569,247 | -85,421 | 0.26% | 71,717,941 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,654,668 | +37,474 | 0.27% | 75,174,397 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,617,194 | -39,937 | 0.27% | 72,888,779 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,657,131 | +1,110 | 0.28% | 72,298,744 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,656,021 | -15,775 | 0.27% | 69,861,876 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,671,796 | -43,265 | 0.28% | 72,938,561 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,715,061 | -30,197 | 0.28% | 73,280,169 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,745,258 | -69,890 | 0.29% | 71,895,943 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,815,148 | +38,828 | 0.30% | 74,447,820 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,776,320 | -14,111 | 0.29% | 71,254,085 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,790,431 | +19,968 | 0.30% | 66,816,924 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,770,463 | +2,219 | 0.29% | 66,071,740 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,768,244 | +41,046 | 0.29% | 65,988,929 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,727,198 | -37,718 | 0.29% | 67,882,396 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,764,916 | +31,062 | 0.29% | 64,114,703 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,733,854 | +28,843 | 0.29% | 67,987,697 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,705,011 | +67,626 | 0.28% | 67,317,789 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,637,385 | +107,607 | 0.27% | 65,090,551 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,529,778 | +37,718 | 0.25% | 58,054,923 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,492,060 | +22,188 | 0.25% | 55,144,054 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,469,872 | +41,046 | 0.24% | 58,696,444 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,428,826 | +140,862 | 0.24% | 58,345,329 |
| 2007-11-09 | 2007-11-07 | 43.358 | 1,287,964 | +19,969 | 0.26% | 55,844,107 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,267,995 | -2,219 | 0.26% | 55,664,082 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,270,214 | +41,046 | 0.26% | 55,990,494 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,229,168 | +11,094 | 0.25% | 58,502,404 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,218,074 | +85,420 | 0.25% | 58,523,384 |
| 2007-11-02 | 2007-10-31 | 50.750 | 1,132,654 | +70,999 | 0.23% | 57,482,309 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,061,655 | +13,312 | 0.22% | 57,420,003 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,048,343 | +4,438 | 0.21% | 58,590,019 |
| 2007-10-30 | 2007-10-26 | 52.283 | 1,043,905 | +47,702 | 0.21% | 54,577,988 |
| 2007-10-29 | 2007-10-25 | 53.184 | 996,203 | +109,827 | 0.20% | 52,982,007 |
| 2007-10-26 | 2007-10-24 | 56.249 | 886,376 | +48,811 | 0.18% | 49,857,572 |
| 2007-10-25 | 2007-10-23 | 58.592 | 837,565 | +7,766 | 0.17% | 49,075,013 |
| 2007-10-24 | 2007-10-22 | 56.249 | 829,799 | +61,014 | 0.17% | 46,675,185 |
| 2007-10-23 | 2007-10-18 | 60.215 | 768,785 | +62,124 | 0.16% | 46,292,423 |
| 2007-10-22 | 2007-10-17 | 63.550 | 706,661 | +11,094 | 0.14% | 44,908,525 |
| 2007-10-18 | 2007-10-16 | 65.984 | 695,567 | -22,187 | 0.14% | 45,896,398 |
| 2007-10-17 | 2007-10-15 | 60.756 | 717,754 | +4,437 | 0.15% | 43,607,789 |
| 2007-10-16 | 2007-10-12 | 60.485 | 713,317 | +86,530 | 0.14% | 43,145,315 |
| 2007-10-15 | 2007-10-11 | 69.219 | 626,787 | +5,547 | 0.13% | 43,385,840 |
| 2007-10-12 | 2007-10-10 | 66.722 | 621,240 | +71,601 | 0.13% | 41,450,586 |
| 2007-10-11 | 2007-10-09 | 67.921 | 549,639 | +10,012 | 0.12% | 37,332,000 |
| 2007-10-10 | 2007-10-08 | 68.121 | 539,627 | -26,031 | 0.12% | 36,759,775 |
| 2007-10-09 | 2007-10-05 | 65.524 | 565,658 | -8,009 | 0.13% | 37,064,024 |
| 2007-10-08 | 2007-10-04 | 60.130 | 573,667 | +36,042 | 0.13% | 34,494,604 |
| 2007-10-05 | 2007-10-03 | 65.524 | 537,625 | +10,012 | 0.12% | 35,227,197 |
| 2007-10-04 | 2007-10-02 | 69.519 | 527,613 | -3,004 | 0.12% | 36,679,172 |
| 2007-10-03 | 2007-09-28 | 60.130 | 530,617 | -164,191 | 0.12% | 31,906,007 |
| 2007-10-02 | 2007-09-27 | 57.333 | 694,808 | -18,021 | 0.16% | 39,835,613 |
| 2007-09-28 | 2007-09-25 | 56.334 | 712,829 | +6,007 | 0.16% | 40,156,815 |
| 2007-09-27 | 2007-09-24 | 55.735 | 706,822 | +4,005 | 0.16% | 39,394,814 |
| 2007-09-25 | 2007-09-21 | 54.437 | 702,817 | +33,038 | 0.16% | 38,258,995 |
| 2007-09-24 | 2007-09-20 | 56.734 | 669,779 | +1,001 | 0.15% | 37,999,218 |
| 2007-09-21 | 2007-09-19 | 56.534 | 668,778 | -61,071 | 0.15% | 37,808,827 |
| 2007-09-20 | 2007-09-18 | 53.837 | 729,849 | -13,015 | 0.16% | 39,293,126 |
| 2007-09-19 | 2007-09-17 | 52.439 | 742,864 | -86,100 | 0.17% | 38,955,018 |
| 2007-09-18 | 2007-09-14 | 51.540 | 828,964 | -12,014 | 0.19% | 42,724,813 |
| 2007-09-17 | 2007-09-13 | 49.842 | 840,978 | +11,013 | 0.19% | 41,916,014 |
| 2007-09-14 | 2007-09-12 | 51.041 | 829,965 | -1,001 | 0.19% | 42,361,905 |
| 2007-09-13 | 2007-09-11 | 50.341 | 830,966 | +3,003 | 0.19% | 41,831,996 |
| 2007-09-12 | 2007-09-10 | 50.941 | 827,963 | -14,016 | 0.19% | 42,177,021 |
| 2007-09-11 | 2007-09-07 | 50.741 | 841,979 | -3,003 | 0.19% | 42,722,806 |
| 2007-09-10 | 2007-09-06 | 49.842 | 844,982 | +1,001 | 0.19% | 42,115,582 |
| 2007-09-07 | 2007-09-05 | 49.642 | 843,981 | +20,023 | 0.19% | 41,897,090 |
| 2007-09-04 | 2007-08-31 | 52.339 | 823,958 | -13,015 | 0.18% | 43,125,204 |
| 2007-09-03 | 2007-08-30 | 51.740 | 836,973 | -19,022 | 0.19% | 43,304,797 |
| 2007-08-31 | 2007-08-29 | 50.042 | 855,995 | -1,001 | 0.19% | 42,835,491 |
| 2007-08-30 | 2007-08-28 | 48.444 | 856,996 | +6,007 | 0.19% | 41,515,984 |
| 2007-08-29 | 2007-08-27 | 48.344 | 850,989 | -33,039 | 0.19% | 41,139,983 |
| 2007-08-28 | 2007-08-24 | 43.150 | 884,028 | +3,004 | 0.20% | 38,145,610 |
| 2007-08-27 | 2007-08-23 | 42.550 | 881,024 | -9,011 | 0.20% | 37,487,988 |
| 2007-08-24 | 2007-08-22 | 41.152 | 890,035 | -4,004 | 0.20% | 36,626,810 |
| 2007-08-23 | 2007-08-21 | 42.051 | 894,039 | -7,009 | 0.20% | 37,595,283 |
| 2007-08-22 | 2007-08-20 | 39.754 | 901,048 | +10,012 | 0.20% | 35,820,018 |
| 2007-08-21 | 2007-08-17 | 36.597 | 891,036 | -89,104 | 0.20% | 32,609,603 |
| 2007-08-20 | 2007-08-16 | 38.395 | 980,140 | +2,003 | 0.22% | 37,632,779 |
| 2007-08-17 | 2007-08-15 | 40.553 | 978,137 | +26,030 | 0.22% | 39,666,193 |
| 2007-08-16 | 2007-08-14 | 42.351 | 952,107 | +26,030 | 0.21% | 40,322,404 |
| 2007-08-15 | 2007-08-13 | 39.874 | 926,077 | +6,007 | 0.21% | 36,926,014 |
| 2007-08-14 | 2007-08-10 | 41.152 | 920,070 | +13,015 | 0.21% | 37,862,814 |
| 2007-08-13 | 2007-08-09 | 43.350 | 907,055 | +5,006 | 0.20% | 39,320,420 |
| 2007-08-10 | 2007-08-08 | 43.549 | 902,049 | -8,009 | 0.20% | 39,283,612 |
| 2007-08-09 | 2007-08-07 | 41.851 | 910,058 | +32,037 | 0.20% | 38,087,099 |
| 2007-08-08 | 2007-08-06 | 41.552 | 878,021 | -7,008 | 0.20% | 36,483,209 |
| 2007-08-06 | 2007-08-02 | 41.851 | 885,029 | -10,012 | 0.20% | 37,039,603 |
| 2007-08-03 | 2007-08-01 | 41.951 | 895,041 | -7,008 | 0.20% | 37,548,018 |
| 2007-08-02 | 2007-07-31 | 43.949 | 902,049 | +12,014 | 0.20% | 39,644,013 |
| 2007-07-31 | 2007-07-27 | 42.351 | 890,035 | +6,007 | 0.20% | 37,693,611 |
| 2007-07-30 | 2007-07-26 | 42.850 | 884,028 | -21,024 | 0.20% | 37,880,710 |
| 2007-07-27 | 2007-07-25 | 44.348 | 905,052 | -31,036 | 0.20% | 40,137,591 |
| 2007-07-26 | 2007-07-24 | 43.649 | 936,088 | -126,147 | 0.21% | 40,859,487 |
| 2007-07-25 | 2007-07-23 | 36.278 | 1,062,235 | -40,047 | 0.24% | 38,535,522 |
| 2007-07-24 | 2007-07-20 | 34.240 | 1,102,282 | -14,016 | 0.25% | 37,742,297 |
| 2007-07-23 | 2007-07-19 | 33.161 | 1,116,298 | +2,003 | 0.25% | 37,018,007 |
| 2007-07-20 | 2007-07-18 | 33.321 | 1,114,295 | +34,039 | 0.25% | 37,129,664 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,080,256 | +4,005 | 0.24% | 37,290,244 |
| 2007-07-18 | 2007-07-16 | 35.159 | 1,076,251 | +6,007 | 0.24% | 37,839,991 |
| 2007-07-17 | 2007-07-13 | 36.358 | 1,070,244 | -14,017 | 0.24% | 38,911,591 |
| 2007-07-16 | 2007-07-12 | 35.918 | 1,084,261 | -57,066 | 0.24% | 38,944,696 |
| 2007-07-13 | 2007-07-11 | 35.039 | 1,141,327 | +14,016 | 0.26% | 39,991,204 |
| 2007-07-12 | 2007-07-10 | 34.959 | 1,127,311 | +29,034 | 0.25% | 39,410,014 |
| 2007-07-11 | 2007-07-09 | 35.798 | 1,098,277 | -62,072 | 0.25% | 39,316,485 |
| 2007-07-10 | 2007-07-06 | 34.720 | 1,160,349 | -11,013 | 0.26% | 40,286,840 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,171,362 | -70,081 | 0.26% | 40,856,406 |
| 2007-07-06 | 2007-07-04 | 33.401 | 1,241,443 | +8,009 | 0.28% | 41,465,590 |
| 2007-07-05 | 2007-07-03 | 32.882 | 1,233,434 | -20,023 | 0.28% | 40,557,441 |
| 2007-07-04 | 2007-06-29 | 32.123 | 1,253,457 | +26,030 | 0.28% | 40,264,312 |
| 2007-07-03 | 2007-06-28 | 31.963 | 1,227,427 | +50,058 | 0.28% | 39,232,000 |
| 2007-06-29 | 2007-06-27 | 32.123 | 1,177,369 | +26,030 | 0.26% | 37,820,166 |
| 2007-06-28 | 2007-06-26 | 32.722 | 1,151,339 | +4,005 | 0.26% | 37,674,015 |
| 2007-06-27 | 2007-06-25 | 32.762 | 1,147,334 | +29,034 | 0.26% | 37,588,804 |
| 2007-06-26 | 2007-06-22 | 33.960 | 1,118,300 | 0.25% | 37,977,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy