History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 11,000,953 +0 0.78% 25,192,182
2025-10-13 2025-10-09 2.340 11,000,953 +0 0.78% 25,742,230
2025-10-10 2025-10-08 2.370 11,000,953 -70,000 0.78% 26,072,259
2025-10-09 2025-10-06 2.370 11,070,953 -30,000 0.78% 26,238,159
2025-10-08 2025-10-03 2.390 11,100,953 -654,000 0.79% 26,531,278
2025-10-06 2025-10-02 2.360 11,754,953 -780,000 0.83% 27,741,689
2025-10-03 2025-09-30 2.260 12,534,953 -224,000 0.89% 28,328,994
2025-10-02 2025-09-29 2.210 12,758,953 -616,000 0.90% 28,197,286
2025-09-30 2025-09-26 2.080 13,374,953 -60,000 0.95% 27,819,902
2025-09-29 2025-09-25 2.090 13,434,953 -60,000 0.95% 28,079,052
2025-09-26 2025-09-24 2.080 13,494,953 +210,000 0.96% 28,069,502
2025-09-25 2025-09-23 2.090 13,284,953 +510,000 0.94% 27,765,552
2025-09-24 2025-09-22 2.190 12,774,953 -180,000 0.91% 27,977,147
2025-09-23 2025-09-19 2.170 12,954,953 -400,000 0.92% 28,112,248
2025-09-22 2025-09-18 2.100 13,354,953 +520,000 0.95% 28,045,401
2025-09-19 2025-09-17 2.170 12,834,953 +60,000 0.91% 27,851,848
2025-09-18 2025-09-16 2.190 12,774,953 +278,000 0.91% 27,977,147
2025-09-17 2025-09-15 2.230 12,496,953 +110,000 0.89% 27,868,205
2025-09-16 2025-09-12 2.240 12,386,953 -464,000 0.88% 27,746,775
2025-09-15 2025-09-11 2.130 12,850,953 +60,000 0.91% 27,372,530
2025-09-12 2025-09-10 2.150 12,790,953 +98,000 0.91% 27,500,549
2025-09-11 2025-09-09 2.190 12,692,953 -170,000 0.90% 27,797,567
2025-09-10 2025-09-08 2.150 12,862,953 -180,000 0.91% 27,655,349
2025-09-09 2025-09-05 2.110 13,042,953 -300,000 0.92% 27,520,631
2025-09-08 2025-09-04 2.050 13,342,953 +490,000 0.95% 27,353,054
2025-09-05 2025-09-03 2.130 12,852,953 -180,000 0.91% 27,376,790
2025-09-04 2025-09-02 2.120 13,032,953 +674,000 0.92% 27,629,860
2025-09-03 2025-09-01 2.190 12,358,953 -180,000 0.88% 27,066,107
2025-09-02 2025-08-29 2.140 12,538,953 -160,000 0.89% 26,833,359
2025-09-01 2025-08-28 2.110 12,698,953 +178,000 0.90% 26,794,791
2025-08-29 2025-08-27 2.150 12,520,953 +548,000 0.89% 26,920,049
2025-08-28 2025-08-26 2.270 11,972,953 -36,000 0.85% 27,178,603
2025-08-27 2025-08-25 2.280 12,008,953 -332,000 0.85% 27,380,413
2025-08-26 2025-08-22 2.220 12,340,953 +120,000 0.87% 27,396,916
2025-08-25 2025-08-21 2.240 12,220,953 -120,000 0.87% 27,374,935
2025-08-22 2025-08-20 2.230 12,340,953 +144,000 0.87% 27,520,325
2025-08-21 2025-08-19 2.240 12,196,953 -120,000 0.86% 27,321,175
2025-08-20 2025-08-18 2.230 12,316,953 +330,000 0.87% 27,466,805
2025-08-19 2025-08-15 2.300 11,986,953 -470,000 0.85% 27,569,992
2025-08-18 2025-08-14 2.210 12,456,953 +732,000 0.88% 27,529,866
2025-08-14 2025-08-12 2.310 11,724,953 +130,000 0.83% 27,084,641
2025-08-13 2025-08-11 2.320 11,594,953 -30,000 0.82% 26,900,291
2025-08-12 2025-08-08 2.320 11,624,953 +74,000 0.82% 26,969,891
2025-08-11 2025-08-07 2.350 11,550,953 +186,000 0.82% 27,144,740
2025-08-08 2025-08-06 2.380 11,364,953 -230,000 0.81% 27,048,588
2025-08-07 2025-08-05 2.320 11,594,953 -284,000 0.82% 26,900,291
2025-08-06 2025-08-04 2.200 11,878,953 +10,000 0.84% 26,133,697
2025-08-05 2025-08-01 2.210 11,868,953 +124,000 0.84% 26,230,386
2025-08-04 2025-07-31 2.250 11,744,953 +514,000 0.83% 26,426,144
2025-08-01 2025-07-30 2.440 11,230,953 -6,000 0.80% 27,403,525
2025-07-31 2025-07-29 2.460 11,236,953 -10,000 0.80% 27,642,904
2025-07-30 2025-07-28 2.340 11,246,953 +6,000 0.80% 26,317,870
2025-07-29 2025-07-25 2.320 11,240,953 -52,000 0.80% 26,079,011
2025-07-28 2025-07-24 2.330 11,292,953 -10,000 0.80% 26,312,580
2025-07-25 2025-07-23 2.330 11,302,953 +52,000 0.80% 26,335,880
2025-07-24 2025-07-22 2.440 11,250,953 -198,000 0.80% 27,452,325
2025-07-23 2025-07-21 2.290 11,448,953 -90,000 0.81% 26,218,102
2025-07-22 2025-07-18 2.140 11,538,953 -20,000 0.82% 24,693,359
2025-07-18 2025-07-16 2.050 11,558,953 +300,000 0.82% 23,695,854
2025-07-17 2025-07-15 2.110 11,258,953 -73,800 0.80% 23,756,391
2025-07-16 2025-07-14 2.140 11,332,753 -184,000 0.80% 24,252,091
2025-07-15 2025-07-11 2.030 11,516,753 -50,000 0.82% 23,379,009
2025-07-14 2025-07-10 1.980 11,566,753 -50,000 0.82% 22,902,171
2025-07-11 2025-07-09 1.860 11,616,753 +30,000 0.82% 21,607,161
2025-07-10 2025-07-08 1.890 11,586,753 +20,000 0.82% 21,898,963
2025-07-09 2025-07-07 1.870 11,566,753 -20,000 0.82% 21,629,828
2025-07-07 2025-07-03 1.870 11,586,753 -26,000 0.82% 21,667,228
2025-07-04 2025-07-02 1.860 11,612,753 +146,000 0.82% 21,599,721
2025-07-03 2025-06-30 1.650 11,466,753 -100,000 0.81% 18,920,142
2025-07-02 2025-06-27 1.630 11,566,753 +20,000 0.82% 18,853,807
2025-06-30 2025-06-26 1.600 11,546,753 +210,000 0.82% 18,474,805
2025-06-26 2025-06-24 1.600 11,336,753 +14,000 0.80% 18,138,805
2025-06-25 2025-06-23 1.550 11,322,753 -4,000 0.80% 17,550,267
2025-06-20 2025-06-18 1.600 11,326,753 -5,200 0.80% 18,122,805
2025-06-19 2025-06-17 1.650 11,331,953 -100,000 0.80% 18,697,722
2025-06-16 2025-06-12 1.650 11,431,953 +36,000 0.81% 18,862,722
2025-06-12 2025-06-10 1.600 11,395,953 +30,000 0.81% 18,233,525
2025-06-04 2025-06-02 1.550 11,365,953 +4,000 0.81% 17,617,227
2025-06-02 2025-05-29 1.590 11,361,953 -20,000 0.80% 18,065,505
2025-05-26 2025-05-22 1.660 11,381,953 -37,200 0.81% 18,894,042
2025-05-23 2025-05-21 1.650 11,419,153 -48,000 0.81% 18,841,602
2025-05-21 2025-05-19 1.600 11,467,153 -20,000 0.81% 18,347,445
2025-05-16 2025-05-14 1.570 11,487,153 +24,000 0.81% 18,034,830
2025-05-15 2025-05-13 1.560 11,463,153 -70,000 0.81% 17,882,519
2025-05-08 2025-05-06 1.520 11,533,153 +10,000 0.82% 17,530,393
2025-05-07 2025-05-02 1.510 11,523,153 +39,000 0.82% 17,399,961
2025-04-22 2025-04-16 1.460 11,484,153 +20,000 0.81% 16,766,863
2025-04-17 2025-04-15 1.530 11,464,153 +100,000 0.81% 17,540,154
2025-04-16 2025-04-14 1.570 11,364,153 -150,000 0.81% 17,841,720
2025-04-11 2025-04-09 1.470 11,514,153 +48,000 0.82% 16,925,805
2025-04-10 2025-04-08 1.390 11,466,153 +70,000 0.81% 15,937,953
2025-04-09 2025-04-07 1.330 11,396,153 +260,000 0.81% 15,156,883
2025-04-08 2025-04-03 1.670 11,136,153 +88,000 0.79% 18,597,376
2025-04-01 2025-03-28 1.780 11,048,153 +16,000 0.78% 19,665,712
2025-03-25 2025-03-21 1.910 11,032,153 +50,000 0.78% 21,071,412
2025-03-20 2025-03-18 2.010 10,982,153 -56,000 0.78% 22,074,128
2025-03-12 2025-03-10 2.000 11,038,153 -90,000 0.78% 22,076,306
2025-03-11 2025-03-07 2.100 11,128,153 -260,000 0.79% 23,369,121
2025-03-10 2025-03-06 1.880 11,388,153 -50,000 0.81% 21,409,728
2025-03-07 2025-03-05 1.860 11,438,153 +6,000 0.81% 21,274,965
2025-03-05 2025-03-03 1.820 11,432,153 -188,000 0.81% 20,806,518
2025-03-04 2025-02-28 1.710 11,620,153 -10,000 0.82% 19,870,462
2025-03-03 2025-02-27 1.770 11,630,153 -52,000 0.82% 20,585,371
2025-02-28 2025-02-26 1.700 11,682,153 -386,000 0.83% 19,859,660
2025-02-21 2025-02-19 1.530 12,068,153 -50,000 0.85% 18,464,274
2025-02-20 2025-02-18 1.540 12,118,153 -60,000 0.86% 18,661,956
2025-02-19 2025-02-17 1.540 12,178,153 -50,000 0.86% 18,754,356
2025-02-18 2025-02-14 1.530 12,228,153 -10,000 0.87% 18,709,074
2025-02-17 2025-02-13 1.500 12,238,153 -60,000 0.87% 18,357,230
2025-02-13 2025-02-11 1.540 12,298,153 -294,000 0.87% 18,939,156
2025-02-12 2025-02-10 1.600 12,592,153 -10,000 0.89% 20,147,445
2025-02-11 2025-02-07 1.570 12,602,153 +100,000 0.89% 19,785,380
2025-02-06 2025-02-04 1.520 12,502,153 -12,000 0.89% 19,003,273
2025-02-05 2025-02-03 1.500 12,514,153 -20,000 0.89% 18,771,230
2025-02-04 2025-01-28 1.510 12,534,153 +8,000 0.89% 18,926,571
2025-02-03 2025-01-24 1.530 12,526,153 -110,000 0.89% 19,165,014
2025-01-16 2025-01-14 1.430 12,636,153 -40,000 0.90% 18,069,699
2025-01-09 2025-01-07 1.480 12,676,153 +46,000 0.90% 18,760,706
2025-01-08 2025-01-06 1.430 12,630,153 -30,000 0.89% 18,061,119
2025-01-07 2025-01-03 1.410 12,660,153 +10,000 0.90% 17,850,816
2025-01-03 2024-12-31 1.470 12,650,153 -10,000 0.90% 18,595,725
2025-01-02 2024-12-27 1.510 12,660,153 -70,000 0.90% 19,116,831
2024-12-30 2024-12-24 1.510 12,730,153 +70,000 0.90% 19,222,531
2024-12-23 2024-12-19 1.530 12,660,153 -30,000 0.90% 19,370,034
2024-12-20 2024-12-18 1.540 12,690,153 -10,000 0.90% 19,542,836
2024-12-18 2024-12-16 1.520 12,700,153 +80,000 0.90% 19,304,233
2024-12-16 2024-12-12 1.630 12,620,153 -10,000 0.89% 20,570,849
2024-12-13 2024-12-11 1.610 12,630,153 -72,000 0.89% 20,334,546
2024-12-11 2024-12-09 1.590 12,702,153 +2,000 0.90% 20,196,423
2024-12-10 2024-12-06 1.560 12,700,153 -10,000 0.90% 19,812,239
2024-12-06 2024-12-04 1.520 12,710,153 -80,000 0.90% 19,319,433
2024-12-04 2024-12-02 1.450 12,790,153 -4,000 0.91% 18,545,722
2024-11-28 2024-11-26 1.380 12,794,153 +20,000 0.91% 17,655,931
2024-11-21 2024-11-19 1.500 12,774,153 +12,000 0.90% 19,161,230
2024-11-20 2024-11-18 1.490 12,762,153 +50,000 0.90% 19,015,608
2024-11-18 2024-11-14 1.440 12,712,153 +10,000 0.90% 18,305,500
2024-11-15 2024-11-13 1.500 12,702,153 +110,000 0.90% 19,053,230
2024-11-14 2024-11-12 1.500 12,592,153 +70,000 0.89% 18,888,230
2024-11-13 2024-11-11 1.560 12,522,153 -40,000 0.89% 19,534,559
2024-11-12 2024-11-08 1.620 12,562,153 -28,000 0.89% 20,350,688
2024-11-11 2024-11-07 1.640 12,590,153 -42,000 0.89% 20,647,851
2024-11-08 2024-11-06 1.630 12,632,153 -60,000 0.89% 20,590,409
2024-11-07 2024-11-05 1.610 12,692,153 -32,000 0.90% 20,434,366
2024-11-04 2024-10-31 1.510 12,724,153 -30,000 0.90% 19,213,471
2024-11-01 2024-10-30 1.510 12,754,153 +50,000 0.90% 19,258,771
2024-10-31 2024-10-29 1.520 12,704,153 +34,000 0.90% 19,310,313
2024-10-30 2024-10-28 1.630 12,670,153 -48,000 0.90% 20,652,349
2024-10-25 2024-10-23 1.530 12,718,153 -96,000 0.90% 19,458,774
2024-10-24 2024-10-22 1.510 12,814,153 -14,000 0.91% 19,349,371
2024-10-23 2024-10-21 1.500 12,828,153 +10,000 0.91% 19,242,230
2024-10-22 2024-10-18 1.490 12,818,153 +16,000 0.91% 19,099,048
2024-10-21 2024-10-17 1.360 12,802,153 +30,000 0.91% 17,410,928
2024-10-17 2024-10-15 1.390 12,772,153 +200,000 0.90% 17,753,293
2024-10-16 2024-10-14 1.490 12,572,153 +10,000 0.89% 18,732,508
2024-10-15 2024-10-10 1.520 12,562,153 +40,000 0.89% 19,094,473
2024-10-14 2024-10-09 1.440 12,522,153 +90,000 0.89% 18,031,900
2024-10-10 2024-10-08 1.570 12,432,153 +4,000 0.88% 19,518,480
2024-10-09 2024-10-07 1.890 12,428,153 +350,000 0.88% 23,489,209
2024-10-08 2024-10-04 1.710 12,078,153 -40,000 0.86% 20,653,642
2024-10-07 2024-10-03 1.570 12,118,153 -110,000 0.86% 19,025,500
2024-10-04 2024-10-02 1.620 12,228,153 +90,400 0.87% 19,809,608
2024-10-03 2024-09-30 1.550 12,137,753 -160,000 0.86% 18,813,517
2024-10-02 2024-09-27 1.380 12,297,753 -234,000 0.87% 16,970,899
2024-09-30 2024-09-26 1.310 12,531,753 -30,000 0.89% 16,416,596
2024-09-26 2024-09-24 1.220 12,561,753 -90,000 0.89% 15,325,339
2024-09-24 2024-09-20 1.080 12,651,753 -128,000 0.90% 13,663,893
2024-09-12 2024-09-10 1.020 12,779,753 -12,000 0.91% 13,035,348
2024-09-09 2024-09-04 1.080 12,791,753 -140,000 0.91% 13,815,093
2024-08-30 2024-08-28 1.100 12,931,753 +130,000 0.92% 14,224,928
2024-08-07 2024-08-05 1.160 12,801,753 +16,000 0.91% 14,850,033
2024-08-06 2024-08-02 1.180 12,785,753 -18,000 0.91% 15,087,189
2024-07-29 2024-07-25 1.160 12,803,753 +12,000 0.91% 14,852,353
2024-07-24 2024-07-22 1.210 12,791,753 -12,000 0.91% 15,478,021
2024-07-11 2024-07-09 1.230 12,803,753 -20,000 0.91% 15,748,616
2024-06-27 2024-06-25 1.250 12,823,753 +20,000 0.91% 16,029,691
2024-06-26 2024-06-24 1.270 12,803,753 -300,000 0.91% 16,260,766
2024-06-25 2024-06-21 1.310 13,103,753 +70,000 0.93% 17,165,916
2024-06-21 2024-06-19 1.350 13,033,753 +76,000 0.92% 17,595,567
2024-06-18 2024-06-14 1.340 12,957,753 -100,000 0.92% 17,363,389
2024-06-13 2024-06-11 1.320 13,057,753 -10,000 0.93% 17,236,234
2024-06-12 2024-06-07 1.350 13,067,753 +140,000 0.93% 17,641,467
2024-06-11 2024-06-06 1.340 12,927,753 +90,000 0.92% 17,323,189
2024-06-07 2024-06-05 1.370 12,837,753 +50,000 0.91% 17,587,722
2024-06-04 2024-05-31 1.400 12,787,753 +30,000 0.91% 17,902,854
2024-06-03 2024-05-30 1.420 12,757,753 -80,000 0.90% 18,116,009
2024-05-29 2024-05-27 1.460 12,837,753 +14,000 0.91% 18,743,119
2024-05-22 2024-05-20 1.530 12,823,753 -60,000 0.91% 19,620,342
2024-05-21 2024-05-17 1.540 12,883,753 -34,000 0.91% 19,840,980
2024-05-17 2024-05-14 1.380 12,917,753 -50,000 0.92% 17,826,499
2024-05-16 2024-05-13 1.410 12,967,753 +18,000 0.92% 18,284,532
2024-05-10 2024-05-08 1.300 12,949,753 +20,000 0.92% 16,834,679
2024-05-09 2024-05-07 1.350 12,929,753 +10,000 0.92% 17,455,167
2024-05-06 2024-05-02 1.330 12,919,753 +14,000 0.92% 17,183,271
2024-05-03 2024-04-30 1.300 12,905,753 +28,000 0.91% 16,777,479
2024-05-02 2024-04-29 1.380 12,877,753 -70,000 0.91% 17,771,299
2024-04-30 2024-04-26 1.350 12,947,753 -10,000 0.92% 17,479,467
2024-04-29 2024-04-25 1.290 12,957,753 -30,000 0.92% 16,715,501
2024-04-26 2024-04-24 1.280 12,987,753 +80,000 0.92% 16,624,324
2024-04-24 2024-04-22 1.270 12,907,753 +10,000 0.91% 16,392,846
2024-04-18 2024-04-16 1.300 12,897,753 -70,000 0.91% 16,767,079
2024-04-17 2024-04-15 1.350 12,967,753 +10,000 0.92% 17,506,467
2024-04-12 2024-04-10 1.390 12,957,753 -10,000 0.92% 18,011,277
2024-04-10 2024-04-08 1.320 12,967,753 -13,000 0.92% 17,117,434
2024-04-08 2024-04-03 1.330 12,980,753 +70,000 0.92% 17,264,401
2024-04-05 2024-04-02 1.310 12,910,753 -26,000 0.91% 16,913,086
2024-04-03 2024-03-28 1.300 12,936,753 +18,000 0.92% 16,817,779
2024-04-02 2024-03-27 1.290 12,918,753 +176,000 0.92% 16,665,191
2024-03-26 2024-03-22 1.440 12,742,753 -70,000 0.90% 18,349,564
2024-03-25 2024-03-21 1.500 12,812,753 +60,000 0.91% 19,219,130
2024-03-18 2024-03-14 1.480 12,752,753 +10,000 0.90% 18,874,074
2024-03-13 2024-03-11 1.510 12,742,753 +2,000 0.90% 19,241,557
2024-03-12 2024-03-08 1.520 12,740,753 -48,000 0.90% 19,365,945
2024-03-11 2024-03-07 1.480 12,788,753 -76,000 0.91% 18,927,354
2024-03-07 2024-03-05 1.370 12,864,753 +10,000 0.91% 17,624,712
2024-03-06 2024-03-04 1.400 12,854,753 -70,000 0.91% 17,996,654
2024-03-01 2024-02-28 1.400 12,924,753 +100,000 0.92% 18,094,654
2024-02-29 2024-02-27 1.440 12,824,753 -80,000 0.91% 18,467,644
2024-02-28 2024-02-26 1.400 12,904,753 +100,000 0.91% 18,066,654
2024-02-27 2024-02-23 1.370 12,804,753 +56,000 0.91% 17,542,512
2024-02-26 2024-02-22 1.380 12,748,753 +24,000 0.90% 17,593,279
2024-01-30 2024-01-26 1.370 12,724,753 -130,000 0.90% 17,432,912
2024-01-29 2024-01-25 1.400 12,854,753 +130,000 0.91% 17,996,654
2024-01-24 2024-01-22 1.230 12,724,753 -10,000 0.90% 15,651,446
2024-01-23 2024-01-19 1.310 12,734,753 +80,000 0.90% 16,682,526
2024-01-22 2024-01-18 1.310 12,654,753 +30,000 0.90% 16,577,726
2024-01-10 2024-01-08 1.440 12,624,753 +36,000 0.89% 18,179,644
2024-01-08 2024-01-04 1.490 12,588,753 -20,000 0.89% 18,757,242
2023-12-14 2023-12-12 1.490 12,608,753 +6,000 0.89% 18,787,042
2023-12-08 2023-12-06 1.500 12,602,753 +64,000 0.89% 18,904,130
2023-12-05 2023-12-01 1.600 12,538,753 +60,000 0.89% 20,062,005
2023-12-04 2023-11-30 1.600 12,478,753 +24,000 0.88% 19,966,005
2023-11-29 2023-11-27 1.670 12,454,753 +10,000 0.88% 20,799,438
2023-11-23 2023-11-21 1.720 12,444,753 +12,000 0.88% 21,404,975
2023-11-06 2023-11-02 1.730 12,432,753 -10,000 0.88% 21,508,663
2023-10-30 2023-10-26 1.720 12,442,753 +10,000 0.88% 21,401,535
2023-10-24 2023-10-19 1.690 12,432,753 +10,000 0.88% 21,011,353
2023-10-18 2023-10-16 1.770 12,422,753 +10,000 0.88% 21,988,273
2023-10-06 2023-10-04 1.870 12,412,753 -10,000 0.88% 23,211,848
2023-09-22 2023-09-20 2.020 12,422,753 -18,200 0.88% 25,093,961
2023-09-15 2023-09-13 1.990 12,440,953 +10,000 0.88% 24,757,496
2023-09-13 2023-09-11 2.030 12,430,953 -10,000 0.88% 25,234,835
2023-08-24 2023-08-22 2.030 12,440,953 +30,000 0.88% 25,255,135
2023-08-17 2023-08-15 2.140 12,410,953 -10,000 0.88% 26,559,439
2023-08-15 2023-08-11 2.180 12,420,953 +100,000 0.88% 27,077,678
2023-08-07 2023-08-03 2.350 12,320,953 -30,000 0.87% 28,954,240
2023-08-03 2023-08-01 2.370 12,350,953 -10,000 0.87% 29,271,759
2023-08-02 2023-07-31 2.330 12,360,953 -36,000 0.88% 28,801,020
2023-07-31 2023-07-27 2.250 12,396,953 -110,000 0.88% 27,893,144
2023-07-25 2023-07-21 2.060 12,506,953 +10,000 0.89% 25,764,323
2023-07-20 2023-07-18 2.010 12,496,953 -10,000 0.89% 25,118,876
2023-07-10 2023-07-06 1.990 12,506,953 +62,000 0.89% 24,888,836
2023-07-07 2023-07-05 2.060 12,444,953 +10,000 0.88% 25,636,603
2023-07-05 2023-07-03 2.100 12,434,953 -4,000 0.88% 26,113,401
2023-07-04 2023-06-30 2.050 12,438,953 +4,000 0.88% 25,499,854
2023-06-26 2023-06-21 2.070 12,434,953 +100,000 0.88% 25,740,353
2023-06-21 2023-06-19 2.160 12,334,953 +100,000 0.87% 26,643,498
2023-06-20 2023-06-16 2.230 12,234,953 -80,000 0.87% 27,283,945
2023-06-06 2023-06-02 2.140 12,314,953 -50,000 0.87% 26,353,999
2023-06-01 2023-05-30 2.138 12,364,953 +44,749 0.88% 26,433,012
2023-05-31 2023-05-29 2.088 12,320,204 +99,638 0.88% 25,719,103
2023-05-29 2023-05-24 2.138 12,220,566 +125,544 0.87% 26,124,351
2023-05-25 2023-05-23 2.188 12,095,022 +9,964 0.86% 26,462,919
2023-05-24 2023-05-22 2.308 12,085,058 +19,928 0.86% 27,896,592
2023-05-23 2023-05-19 2.338 12,065,130 +99,638 0.86% 28,213,860
2023-05-19 2023-05-17 2.379 11,965,492 +69,747 0.85% 28,461,219
2023-05-18 2023-05-16 2.459 11,895,745 +133,515 0.85% 29,250,434
2023-05-16 2023-05-12 2.529 11,762,230 +263,044 0.84% 29,748,481
2023-05-15 2023-05-11 2.670 11,499,186 +99,638 0.82% 30,698,936
2023-05-11 2023-05-09 2.810 11,399,548 -109,602 0.81% 32,034,669
2023-05-10 2023-05-08 2.770 11,509,150 -187,319 0.82% 31,880,632
2023-05-09 2023-05-05 2.609 11,696,469 +125,544 0.83% 30,521,277
2023-05-08 2023-05-04 2.660 11,570,925 -169,385 0.82% 30,774,325
2023-05-05 2023-05-03 2.589 11,740,310 +83,696 0.83% 30,400,019
2023-05-04 2023-05-02 2.640 11,656,614 -49,819 0.83% 30,768,247
2023-05-03 2023-04-28 2.609 11,706,433 -163,406 0.83% 30,547,278
2023-05-02 2023-04-27 2.609 11,869,839 -344,748 0.84% 30,973,677
2023-04-28 2023-04-26 2.579 12,214,587 +9,964 0.87% 31,505,509
2023-04-27 2023-04-25 2.549 12,204,623 +83,696 0.87% 31,112,339
2023-04-26 2023-04-24 2.599 12,120,927 +187,319 0.86% 31,507,227
2023-04-25 2023-04-21 2.660 11,933,608 +125,544 0.85% 31,738,926
2023-04-24 2023-04-20 2.700 11,808,064 +9,964 0.84% 31,879,064
2023-04-21 2023-04-19 2.760 11,798,100 -330,799 0.84% 32,562,621
2023-04-20 2023-04-18 2.690 12,128,899 +175,364 0.86% 32,623,515
2023-04-19 2023-04-17 2.660 11,953,535 -113,588 0.85% 31,791,924
2023-04-18 2023-04-14 2.609 12,067,123 -41,848 0.86% 31,488,478
2023-04-14 2023-04-12 2.539 12,108,971 -205,254 0.86% 30,746,971
2023-04-13 2023-04-11 2.409 12,314,225 -125,544 0.88% 29,661,486
2023-04-12 2023-04-06 2.369 12,439,769 -23,914 0.88% 29,464,488
2023-04-06 2023-04-03 2.469 12,463,683 -121,558 0.89% 30,772,026
2023-04-03 2023-03-30 2.539 12,585,241 +37,862 0.89% 31,956,311
2023-03-31 2023-03-29 2.569 12,547,379 +79,711 0.89% 32,237,961
2023-03-30 2023-03-28 2.529 12,467,668 -107,609 0.89% 31,532,641
2023-03-29 2023-03-27 2.429 12,575,277 +41,848 0.89% 30,542,706
2023-03-24 2023-03-22 2.509 12,533,429 -422,466 0.89% 31,447,382
2023-03-23 2023-03-21 2.409 12,955,895 -83,696 0.92% 31,207,088
2023-03-22 2023-03-20 2.389 13,039,591 +290,944 0.93% 31,146,949
2023-03-21 2023-03-17 2.459 12,748,647 -201,269 0.91% 31,347,634
2023-03-20 2023-03-16 2.419 12,949,916 +320,834 0.92% 31,322,656
2023-03-17 2023-03-15 2.539 12,629,082 -181,341 0.90% 32,067,632
2023-03-16 2023-03-14 2.479 12,810,423 +288,950 0.91% 31,756,674
2023-03-15 2023-03-13 2.559 12,521,473 -143,478 0.89% 32,045,731
2023-03-14 2023-03-10 2.509 12,664,951 +308,878 0.90% 31,777,381
2023-03-13 2023-03-09 2.569 12,356,073 +187,319 0.88% 31,746,439
2023-03-10 2023-03-08 2.650 12,168,754 +83,696 0.87% 32,242,197
2023-03-09 2023-03-07 2.680 12,085,058 +13,950 0.86% 32,384,305
2023-03-07 2023-03-03 2.710 12,071,108 -93,660 0.86% 32,710,372
2023-03-06 2023-03-02 2.660 12,164,768 -29,892 0.86% 32,353,725
2023-03-03 2023-03-01 2.650 12,194,660 -247,102 0.87% 32,310,837
2023-03-02 2023-02-28 2.579 12,441,762 +41,848 0.88% 32,091,469
2023-03-01 2023-02-27 2.609 12,399,914 +37,862 0.88% 32,356,877
2023-02-28 2023-02-24 2.609 12,362,052 +125,544 0.88% 32,258,079
2023-02-27 2023-02-23 2.640 12,236,508 -41,848 0.87% 32,298,907
2023-02-24 2023-02-22 2.650 12,278,356 +169,385 0.87% 32,532,597
2023-02-23 2023-02-21 2.680 12,108,971 -63,768 0.86% 32,448,385
2023-02-22 2023-02-20 2.630 12,172,739 -490,220 0.87% 32,008,416
2023-02-20 2023-02-16 2.449 12,662,959 -1,992 0.90% 31,009,846
2023-02-16 2023-02-14 2.449 12,664,951 -61,776 0.90% 31,014,724
2023-02-15 2023-02-13 2.409 12,726,727 +45,833 0.90% 30,655,087
2023-02-14 2023-02-10 2.419 12,680,894 +103,624 0.90% 30,671,958
2023-02-13 2023-02-09 2.489 12,577,270 +49,819 0.89% 31,304,924
2023-02-09 2023-02-07 2.469 12,527,451 -135,508 0.89% 30,929,465
2023-02-08 2023-02-06 2.419 12,662,959 -249,095 0.90% 30,628,577
2023-02-07 2023-02-03 2.489 12,912,054 +129,530 0.92% 32,138,204
2023-02-03 2023-02-01 2.549 12,782,524 -193,298 0.91% 32,585,540
2023-02-02 2023-01-31 2.429 12,975,822 +223,189 0.92% 31,515,545
2023-02-01 2023-01-30 2.509 12,752,633 +51,812 0.91% 31,997,383
2023-01-31 2023-01-27 2.589 12,700,821 -59,783 0.90% 32,887,138
2023-01-30 2023-01-26 2.569 12,760,604 +129,529 0.91% 32,785,800
2023-01-27 2023-01-20 2.559 12,631,075 -131,522 0.90% 32,326,231
2023-01-26 2023-01-19 2.409 12,762,597 -298,914 0.91% 30,741,488
2023-01-20 2023-01-18 2.359 13,061,511 +1,993 0.93% 30,806,039
2023-01-19 2023-01-17 2.369 13,059,518 +57,790 0.93% 30,932,408
2023-01-18 2023-01-16 2.389 13,001,728 +19,927 0.92% 31,056,508
2023-01-13 2023-01-11 2.389 12,981,801 -77,717 0.92% 31,008,909
2023-01-12 2023-01-10 2.318 13,059,518 +19,927 0.93% 30,277,061
2023-01-11 2023-01-09 2.359 13,039,591 -85,688 0.93% 30,754,340
2023-01-10 2023-01-06 2.278 13,125,279 -111,595 0.93% 29,902,602
2023-01-09 2023-01-05 2.248 13,236,874 +81,703 0.94% 29,758,294
2023-01-06 2023-01-04 2.218 13,155,171 -127,537 0.94% 29,178,526
2023-01-05 2023-01-03 2.208 13,282,708 -9,963 0.94% 29,328,097
2023-01-04 2022-12-30 2.138 13,292,671 -15,943 0.95% 28,416,229
2023-01-03 2022-12-29 2.138 13,308,614 +19,928 0.95% 28,450,311
2022-12-30 2022-12-28 2.178 13,288,686 -65,761 0.94% 28,941,188
2022-12-29 2022-12-23 2.088 13,354,447 -69,747 0.95% 27,878,142
2022-12-22 2022-12-20 2.098 13,424,194 +49,819 0.95% 28,158,472
2022-12-21 2022-12-19 2.128 13,374,375 +65,761 0.95% 28,456,661
2022-12-20 2022-12-16 2.228 13,308,614 -29,891 0.95% 29,652,437
2022-12-19 2022-12-15 2.218 13,338,505 +290,943 0.95% 29,585,166
2022-12-16 2022-12-14 2.308 13,047,562 +127,537 0.93% 30,118,392
2022-12-15 2022-12-13 2.318 12,920,025 +227,175 0.92% 29,953,661
2022-12-14 2022-12-12 2.338 12,692,850 +167,392 0.90% 29,681,760
2022-12-13 2022-12-09 2.409 12,525,458 -159,421 0.89% 30,170,287
2022-12-12 2022-12-08 2.288 12,684,879 -21,920 0.90% 29,026,573
2022-12-09 2022-12-07 2.258 12,706,799 -13,950 0.90% 28,694,143
2022-12-08 2022-12-06 2.359 12,720,749 -119,566 0.90% 30,002,340
2022-12-07 2022-12-05 2.328 12,840,315 -21,920 0.91% 29,897,732
2022-12-06 2022-12-02 2.158 12,862,235 +79,711 0.91% 27,754,249
2022-12-05 2022-12-01 2.208 12,782,524 -99,639 0.91% 28,223,696
2022-12-02 2022-11-30 2.238 12,882,163 +1,993 0.92% 28,831,566
2022-11-30 2022-11-28 2.138 12,880,170 +23,913 0.92% 27,534,410
2022-11-29 2022-11-25 2.178 12,856,257 -31,884 0.91% 27,999,409
2022-11-25 2022-11-23 2.057 12,888,141 +1,993 0.92% 26,516,654
2022-11-23 2022-11-21 2.027 12,886,148 +1,993 0.92% 26,124,565
2022-11-22 2022-11-18 2.057 12,884,155 +43,840 0.92% 26,508,453
2022-11-21 2022-11-17 2.118 12,840,315 -43,840 0.91% 27,191,472
2022-11-18 2022-11-16 2.088 12,884,155 +300,907 0.92% 26,896,382
2022-11-17 2022-11-15 2.178 12,583,248 +51,812 0.89% 27,404,828
2022-11-16 2022-11-14 2.088 12,531,436 -77,718 0.89% 26,160,061
2022-11-15 2022-11-11 1.977 12,609,154 -73,732 0.90% 24,930,257
2022-11-14 2022-11-10 1.857 12,682,886 -19,928 0.90% 23,548,562
2022-11-11 2022-11-09 1.887 12,702,814 +23,913 0.90% 23,968,032
2022-11-10 2022-11-08 1.867 12,678,901 +1,993 0.90% 23,668,413
2022-11-09 2022-11-07 1.917 12,676,908 -19,928 0.90% 24,300,840
2022-11-08 2022-11-04 1.786 12,696,836 +9,964 0.90% 22,682,457
2022-11-04 2022-11-02 1.666 12,686,872 -21,920 0.90% 21,136,702
2022-11-03 2022-11-01 1.606 12,708,792 -179,349 0.90% 20,407,924
2022-11-02 2022-10-31 1.636 12,888,141 +83,696 0.92% 21,083,974
2022-11-01 2022-10-28 1.776 12,804,445 +39,855 0.91% 22,746,187
2022-10-31 2022-10-27 1.857 12,764,590 +49,819 0.91% 23,700,264
2022-10-28 2022-10-26 1.817 12,714,771 +191,306 0.90% 23,097,326
2022-10-26 2022-10-24 1.937 12,523,465 +105,616 0.89% 24,258,079
2022-10-25 2022-10-21 2.047 12,417,849 +5,978 0.88% 25,424,424
2022-10-24 2022-10-20 1.997 12,411,871 +29,892 0.88% 24,789,337
2022-10-18 2022-10-14 2.067 12,381,979 +3,985 0.88% 25,599,523
2022-10-11 2022-10-07 2.057 12,377,994 +11,957 0.88% 25,467,054
2022-10-10 2022-10-06 2.138 12,366,037 +9,964 0.88% 26,435,330
2022-10-05 2022-09-30 1.947 12,356,073 +1,992 0.88% 24,057,848
2022-09-30 2022-09-28 2.017 12,354,081 +29,892 0.88% 24,921,896
2022-09-29 2022-09-27 2.108 12,324,189 +1,993 0.88% 25,974,801
2022-09-28 2022-09-26 2.148 12,322,196 +9,963 0.88% 26,465,279
2022-09-23 2022-09-21 2.178 12,312,233 +33,877 0.88% 26,814,589
2022-09-21 2022-09-19 2.198 12,278,356 +129,530 0.87% 26,987,268
2022-09-20 2022-09-16 2.248 12,148,826 +1,993 0.86% 27,312,214
2022-09-19 2022-09-15 2.298 12,146,833 +37,862 0.86% 27,917,282
2022-09-16 2022-09-14 2.369 12,108,971 +49,819 0.86% 28,680,969
2022-09-15 2022-09-13 2.449 12,059,152 +5,978 0.86% 29,531,206
2022-09-14 2022-09-09 2.449 12,053,174 -41,848 0.86% 29,516,566
2022-09-09 2022-09-07 2.419 12,095,022 +41,848 0.86% 29,254,878
2022-09-08 2022-09-06 2.489 12,053,174 -41,848 0.86% 30,000,445
2022-09-05 2022-09-01 2.479 12,095,022 +2,591 0.86% 29,983,215
2022-09-02 2022-08-31 2.469 12,092,431 +63,768 0.86% 29,855,428
2022-09-01 2022-08-30 2.519 12,028,663 +79,711 0.86% 30,301,607
2022-08-31 2022-08-29 2.529 11,948,952 +49,819 0.85% 30,220,729
2022-08-29 2022-08-25 2.569 11,899,133 -29,891 0.85% 30,572,424
2022-08-26 2022-08-24 2.539 11,929,024 +39,855 0.85% 30,290,052
2022-08-25 2022-08-23 2.599 11,889,169 +23,913 0.85% 30,904,794
2022-08-23 2022-08-19 2.619 11,865,256 -165,399 0.84% 31,080,801
2022-08-22 2022-08-18 2.579 12,030,655 +119,565 0.86% 31,031,086
2022-08-19 2022-08-17 2.630 11,911,090 +39,856 0.85% 31,320,406
2022-08-18 2022-08-16 2.619 11,871,234 +29,891 0.84% 31,096,460
2022-08-17 2022-08-15 2.680 11,841,343 +9,964 0.84% 31,731,223
2022-08-16 2022-08-12 2.700 11,831,379 -19,928 0.84% 31,942,009
2022-08-15 2022-08-11 2.640 11,851,307 -284,965 0.84% 31,282,149
2022-08-12 2022-08-10 2.589 12,136,272 -47,826 0.86% 31,425,311
2022-08-11 2022-08-09 2.589 12,184,098 +69,747 0.87% 31,549,151
2022-08-10 2022-08-08 2.589 12,114,351 -9,964 0.86% 31,368,550
2022-08-09 2022-08-05 2.519 12,124,315 -49,819 0.86% 30,542,566
2022-08-08 2022-08-04 2.499 12,174,134 -77,718 0.87% 30,423,698
2022-08-05 2022-08-03 2.439 12,251,852 +79,711 0.87% 29,880,138
2022-08-04 2022-08-02 2.559 12,172,141 +93,659 0.87% 31,151,699
2022-08-03 2022-08-01 2.630 12,078,482 +5,979 0.86% 31,760,566
2022-08-02 2022-07-29 2.599 12,072,503 +99,638 0.86% 31,381,353
2022-07-29 2022-07-27 2.660 11,972,865 +5,978 0.85% 31,843,335
2022-07-28 2022-07-26 2.670 11,966,887 +199,276 0.85% 31,947,539
2022-07-25 2022-07-21 2.670 11,767,611 -5,978 0.84% 31,415,540
2022-07-22 2022-07-20 2.680 11,773,589 +39,855 0.84% 31,549,662
2022-07-19 2022-07-15 2.589 11,733,734 +1,993 0.83% 30,382,991
2022-07-18 2022-07-14 2.690 11,731,741 -1,993 0.83% 31,555,266
2022-07-15 2022-07-13 2.750 11,733,734 +61,975 0.83% 32,267,208
2022-07-14 2022-07-12 2.750 11,671,759 +43,841 0.83% 32,096,779
2022-07-13 2022-07-11 2.770 11,627,918 +123,551 0.83% 32,209,622
2022-07-12 2022-07-08 2.870 11,504,367 +79,711 0.82% 33,021,998
2022-07-08 2022-07-06 2.900 11,424,656 +119,565 0.81% 33,137,181
2022-07-07 2022-07-05 2.931 11,305,091 +45,834 0.80% 33,130,768
2022-07-06 2022-07-04 2.921 11,259,257 +1,993 0.80% 32,883,445
2022-07-05 2022-06-30 2.941 11,257,264 +71,739 0.80% 33,103,587
2022-07-04 2022-06-29 3.001 11,185,525 +55,797 0.80% 33,566,197
2022-06-30 2022-06-28 3.021 11,129,728 -53,804 0.79% 33,622,161
2022-06-29 2022-06-27 2.971 11,183,532 -117,573 0.80% 33,223,492
2022-06-28 2022-06-24 2.911 11,301,105 +368,661 0.80% 32,892,243
2022-06-27 2022-06-23 2.981 10,932,444 +80,707 0.78% 32,587,294
2022-06-24 2022-06-22 3.011 10,851,737 +173,370 0.77% 32,673,458
2022-06-23 2022-06-21 3.051 10,678,367 +67,754 0.76% 32,580,145
2022-06-20 2022-06-16 3.061 10,610,613 +189,312 0.75% 32,479,916
2022-06-17 2022-06-15 3.212 10,421,301 -35,870 0.74% 33,469,290
2022-06-15 2022-06-13 3.212 10,457,171 +33,877 0.74% 33,584,491
2022-06-14 2022-06-10 3.282 10,423,294 +63,769 0.74% 34,207,972
2022-06-13 2022-06-09 3.322 10,359,525 -11,957 0.74% 34,414,576
2022-06-10 2022-06-08 3.382 10,371,482 +91,667 0.74% 35,078,846
2022-06-08 2022-06-06 3.402 10,279,815 +29,892 0.73% 34,975,150
2022-06-07 2022-06-02 3.342 10,249,923 +1,992 0.73% 34,256,218
2022-06-02 2022-05-31 3.342 10,247,931 +15,943 0.73% 34,249,561
2022-06-01 2022-05-30 3.833 10,231,988 -39,856 0.73% 39,222,466
2022-05-31 2022-05-27 3.768 10,271,844 +677,649 0.73% 38,707,870
2022-05-27 2022-05-25 3.703 9,594,195 -24,010 0.74% 35,530,904
2022-05-26 2022-05-24 3.682 9,618,205 +29,551 0.74% 35,411,519
2022-05-25 2022-05-23 3.703 9,588,654 -81,266 0.74% 35,510,384
2022-05-24 2022-05-20 3.638 9,669,920 +24,010 0.74% 35,183,073
2022-05-23 2022-05-19 3.563 9,645,910 +18,470 0.74% 34,364,555
2022-05-20 2022-05-18 3.573 9,627,440 +36,939 0.74% 34,403,005
2022-05-19 2022-05-17 3.649 9,590,501 -7,388 0.74% 34,997,966
2022-05-18 2022-05-16 3.552 9,597,889 +9,235 0.74% 34,089,543
2022-05-17 2022-05-13 3.552 9,588,654 -103,430 0.74% 34,056,743
2022-05-16 2022-05-12 3.487 9,692,084 +203,166 0.74% 33,794,393
2022-05-13 2022-05-11 3.573 9,488,918 +33,246 0.73% 33,908,006
2022-05-12 2022-05-10 3.573 9,455,672 +46,174 0.73% 33,789,203
2022-05-11 2022-05-06 3.671 9,409,498 -5,541 0.72% 34,541,228
2022-05-10 2022-05-05 3.779 9,415,039 +18,469 0.72% 35,581,083
2022-05-05 2022-05-03 3.822 9,396,570 -33,245 0.72% 35,918,292
2022-05-04 2022-04-29 3.779 9,429,815 -24,010 0.72% 35,636,924
2022-05-03 2022-04-28 3.693 9,453,825 -193,932 0.73% 34,908,690
2022-04-29 2022-04-27 3.595 9,647,757 -62,796 0.74% 34,684,549
2022-04-28 2022-04-26 3.389 9,710,553 +72,031 0.74% 32,912,428
2022-04-27 2022-04-25 3.476 9,638,522 +744,327 0.74% 33,503,262
2022-04-26 2022-04-22 3.952 8,894,195 +9,234 0.68% 35,153,707
2022-04-25 2022-04-21 3.952 8,884,961 +197,626 0.68% 35,117,210
2022-04-22 2022-04-20 4.126 8,687,335 +217,941 0.67% 35,841,251
2022-04-21 2022-04-19 4.288 8,469,394 -99,736 0.65% 36,317,767
2022-04-20 2022-04-14 4.277 8,569,130 -29,551 0.66% 36,652,655
2022-04-19 2022-04-13 4.137 8,598,681 -73,879 0.66% 35,568,604
2022-04-14 2022-04-12 4.061 8,672,560 -51,715 0.67% 35,216,825
2022-04-13 2022-04-11 4.039 8,724,275 +138,523 0.67% 35,237,882
2022-04-12 2022-04-08 4.201 8,585,752 -94,196 0.66% 36,072,952
2022-04-11 2022-04-07 4.082 8,679,948 +273,351 0.67% 35,434,808
2022-04-08 2022-04-06 4.137 8,406,597 -101,583 0.64% 34,774,045
2022-04-07 2022-04-04 4.072 8,508,180 -55,409 0.65% 34,641,455
2022-04-06 2022-04-01 3.963 8,563,589 -221,636 0.66% 33,939,740
2022-04-04 2022-03-31 3.909 8,785,225 +173,615 0.67% 34,342,484
2022-04-01 2022-03-30 4.039 8,611,610 +378,628 0.66% 34,782,821
2022-03-31 2022-03-29 4.115 8,232,982 -147,757 0.63% 33,877,580
2022-03-30 2022-03-28 3.985 8,380,739 -27,705 0.64% 33,396,561
2022-03-29 2022-03-25 3.887 8,408,444 +46,174 0.65% 32,687,500
2022-03-28 2022-03-24 3.844 8,362,270 -101,583 0.64% 32,145,794
2022-03-25 2022-03-23 3.758 8,463,853 +9,235 0.65% 31,803,081
2022-03-24 2022-03-22 3.790 8,454,618 -46,174 0.65% 32,043,035
2022-03-23 2022-03-21 3.714 8,500,792 +249,340 0.65% 31,573,674
2022-03-22 2022-03-18 3.736 8,251,452 -18,470 0.63% 30,826,278
2022-03-21 2022-03-17 3.812 8,269,922 -181,002 0.63% 31,522,140
2022-03-18 2022-03-16 3.476 8,450,924 +27,704 0.65% 29,375,201
2022-03-17 2022-03-15 3.249 8,423,220 +243,800 0.65% 27,363,460
2022-03-16 2022-03-14 3.638 8,179,420 +397,097 0.63% 29,760,033
2022-03-15 2022-03-11 3.909 7,782,323 +12,929 0.60% 30,422,021
2022-03-14 2022-03-10 3.974 7,769,394 -116,359 0.60% 30,876,270
2022-03-11 2022-03-09 3.877 7,885,753 -9,235 0.60% 30,570,167
2022-03-10 2022-03-08 3.898 7,894,988 +441,424 0.61% 30,776,951
2022-03-09 2022-03-07 4.169 7,453,564 +73,879 0.57% 31,073,940
2022-03-08 2022-03-04 4.191 7,379,685 +20,316 0.57% 30,925,762
2022-03-07 2022-03-03 4.288 7,359,369 -216,094 0.56% 31,557,848
2022-03-04 2022-03-02 4.223 7,575,463 +108,971 0.58% 31,992,296
2022-03-03 2022-03-01 4.277 7,466,492 -193,932 0.57% 31,936,353
2022-03-02 2022-02-28 4.201 7,660,424 +48,021 0.59% 32,185,195
2022-03-01 2022-02-25 4.126 7,612,403 +129,288 0.58% 31,406,415
2022-02-28 2022-02-24 4.158 7,483,115 +203,166 0.57% 31,116,107
2022-02-25 2022-02-23 4.277 7,279,949 +136,675 0.56% 31,138,454
2022-02-24 2022-02-22 4.386 7,143,274 +114,512 0.55% 31,327,371
2022-02-23 2022-02-21 4.472 7,028,762 -1,847 0.54% 31,434,062
2022-02-22 2022-02-18 4.440 7,030,609 -83,113 0.54% 31,213,928
2022-02-21 2022-02-17 4.429 7,113,722 -110,818 0.55% 31,505,894
2022-02-18 2022-02-16 4.321 7,224,540 -97,889 0.55% 31,214,380
2022-02-17 2022-02-15 4.234 7,322,429 +22,163 0.56% 31,002,987
2022-02-16 2022-02-14 4.299 7,300,266 +193,932 0.56% 31,383,459
2022-02-15 2022-02-11 4.440 7,106,334 -203,721 0.55% 31,550,125
2022-02-14 2022-02-10 4.353 7,310,055 -430,342 0.56% 31,821,329
2022-02-11 2022-02-09 4.115 7,740,397 +20,316 0.59% 31,850,661
2022-02-10 2022-02-08 4.137 7,720,081 -251,187 0.59% 31,934,258
2022-02-09 2022-02-07 3.898 7,971,268 -184,696 0.61% 31,074,312
2022-02-08 2022-02-04 3.779 8,155,964 -73,879 0.63% 30,822,818
2022-02-07 2022-01-31 3.671 8,229,843 +373,087 0.63% 30,210,844
2022-02-04 2022-01-27 3.866 7,856,756 +177,309 0.60% 30,372,679
2022-01-28 2022-01-26 3.942 7,679,447 +62,796 0.59% 30,269,340
2022-01-27 2022-01-25 3.996 7,616,651 +245,647 0.58% 30,434,210
2022-01-26 2022-01-24 4.191 7,371,004 +205,013 0.57% 30,889,383
2022-01-25 2022-01-21 4.277 7,165,991 +458,047 0.55% 30,651,023
2022-01-24 2022-01-20 4.234 6,707,944 -16,623 0.51% 28,401,273
2022-01-21 2022-01-19 4.191 6,724,567 -70,185 0.52% 28,180,384
2022-01-20 2022-01-18 4.115 6,794,752 -55,409 0.52% 27,959,463
2022-01-19 2022-01-17 4.115 6,850,161 +66,491 0.53% 28,187,463
2022-01-18 2022-01-14 4.169 6,783,670 +22,164 0.52% 28,281,149
2022-01-17 2022-01-13 4.137 6,761,506 +116,358 0.52% 27,969,095
2022-01-14 2022-01-12 4.147 6,645,148 +960,422 0.51% 27,559,736
2022-01-13 2022-01-11 4.223 5,684,726 -33,246 0.44% 24,007,435
2022-01-12 2022-01-10 4.191 5,717,972 -273,350 0.44% 23,962,085
2022-01-11 2022-01-07 4.126 5,991,322 -35,093 0.46% 24,718,337
2022-01-10 2022-01-06 3.866 6,026,415 -92,348 0.46% 23,296,939
2022-01-07 2022-01-05 3.812 6,118,763 +36,939 0.47% 23,322,651
2022-01-06 2022-01-04 3.833 6,081,824 +9,235 0.47% 23,313,567
2022-01-05 2022-01-03 3.790 6,072,589 -9,235 0.47% 23,015,136
2022-01-04 2021-12-31 3.758 6,081,824 -5,541 0.47% 22,852,564
2022-01-03 2021-12-29 3.801 6,087,365 -46,174 0.47% 23,137,055
2021-12-30 2021-12-28 3.768 6,133,539 +55,409 0.47% 23,113,302
2021-12-29 2021-12-24 3.833 6,078,130 +46,174 0.47% 23,299,407
2021-12-28 2021-12-22 3.877 6,031,956 +55,409 0.46% 23,383,677
2021-12-23 2021-12-21 3.974 5,976,547 -27,704 0.46% 23,751,335
2021-12-22 2021-12-20 3.887 6,004,251 +51,715 0.46% 23,341,293
2021-12-21 2021-12-17 4.147 5,952,536 -9,235 0.46% 24,687,233
2021-12-20 2021-12-16 4.007 5,961,771 -46,174 0.46% 23,886,286
2021-12-17 2021-12-15 3.866 6,007,945 +64,644 0.46% 23,225,538
2021-12-16 2021-12-14 3.963 5,943,301 +44,327 0.46% 23,554,855
2021-12-15 2021-12-13 4.126 5,898,974 -120,053 0.45% 24,337,338
2021-12-14 2021-12-10 3.952 6,019,027 +62,797 0.46% 23,789,799
2021-12-13 2021-12-09 4.115 5,956,230 -162,533 0.46% 24,509,061
2021-12-10 2021-12-08 4.072 6,118,763 -99,736 0.47% 24,912,832
2021-12-09 2021-12-07 4.061 6,218,499 -249,340 0.48% 25,251,574
2021-12-08 2021-12-06 3.920 6,467,839 -12,929 0.50% 25,353,586
2021-12-07 2021-12-03 3.942 6,480,768 -18,469 0.50% 25,544,622
2021-12-03 2021-12-01 3.790 6,499,237 +36,939 0.50% 24,632,134
2021-12-02 2021-11-30 3.768 6,462,298 +229,023 0.50% 24,352,180
2021-12-01 2021-11-29 3.833 6,233,275 +171,768 0.48% 23,894,127
2021-11-30 2021-11-26 3.952 6,061,507 +27,704 0.47% 23,957,698
2021-11-29 2021-11-25 3.996 6,033,803 -27,704 0.46% 24,109,550
2021-11-26 2021-11-24 4.028 6,061,507 -46,174 0.47% 24,417,161
2021-11-25 2021-11-23 4.082 6,107,681 -68,338 0.47% 24,933,848
2021-11-24 2021-11-22 3.920 6,176,019 +46,174 0.47% 24,209,667
2021-11-23 2021-11-19 3.931 6,129,845 +234,565 0.47% 24,095,045
2021-11-22 2021-11-18 3.952 5,895,280 +53,562 0.45% 23,300,697
2021-11-19 2021-11-17 4.007 5,841,718 +22,163 0.45% 23,405,285
2021-11-18 2021-11-16 3.974 5,819,555 +18,470 0.45% 23,127,434
2021-11-17 2021-11-15 4.007 5,801,085 +27,704 0.45% 23,242,485
2021-11-16 2021-11-12 4.137 5,773,381 +55,409 0.44% 23,881,698
2021-11-15 2021-11-11 4.245 5,717,972 -59,103 0.44% 24,271,673
2021-11-12 2021-11-10 4.082 5,777,075 +5,541 0.44% 23,584,190
2021-11-11 2021-11-09 3.996 5,771,534 +18,470 0.44% 23,061,590
2021-11-10 2021-11-08 4.007 5,753,064 -33,245 0.44% 23,050,086
2021-11-09 2021-11-05 3.887 5,786,309 +389,709 0.44% 22,494,052
2021-11-08 2021-11-04 4.169 5,396,600 +101,583 0.41% 22,498,449
2021-11-05 2021-11-03 4.223 5,295,017 +31,398 0.41% 22,361,636
2021-11-04 2021-11-02 4.158 5,263,619 +193,932 0.40% 21,887,053
2021-11-03 2021-11-01 4.386 5,069,687 +83,113 0.39% 22,233,497
2021-11-02 2021-10-29 4.537 4,986,574 +121,899 0.38% 22,624,964
2021-11-01 2021-10-28 4.537 4,864,675 +132,982 0.37% 22,071,887
2021-10-29 2021-10-27 4.613 4,731,693 +116,359 0.36% 21,827,187
2021-10-28 2021-10-26 4.754 4,615,334 +83,113 0.35% 21,940,134
2021-10-27 2021-10-25 4.786 4,532,221 -55,409 0.35% 21,692,268
2021-10-26 2021-10-22 4.754 4,587,630 +214,248 0.35% 21,808,436
2021-10-25 2021-10-21 4.895 4,373,382 +83,113 0.34% 21,405,603
2021-10-22 2021-10-20 4.927 4,290,269 +68,338 0.33% 21,138,177
2021-10-21 2021-10-19 5.035 4,221,931 +44,327 0.32% 21,258,651
2021-10-20 2021-10-18 5.100 4,177,604 -219,789 0.32% 21,306,877
2021-10-19 2021-10-15 4.884 4,397,393 -24,010 0.34% 21,475,508
2021-10-18 2021-10-12 4.851 4,421,403 +14,776 0.34% 21,449,132
2021-10-15 2021-10-11 4.830 4,406,627 -9,235 0.34% 21,282,016
2021-10-12 2021-10-08 4.851 4,415,862 +339,841 0.34% 21,422,252
2021-10-11 2021-10-07 5.100 4,076,021 -46,174 0.31% 20,788,777
2021-10-08 2021-10-06 4.981 4,122,195 +83,113 0.32% 20,533,263
2021-10-07 2021-10-05 5.144 4,039,082 -25,857 0.31% 20,775,328
2021-10-06 2021-10-04 5.024 4,064,939 +36,939 0.31% 20,424,133
2021-10-05 2021-09-30 5.198 4,028,000 +105,092 0.31% 20,936,415
2021-10-04 2021-09-29 5.035 3,922,908 +127,441 0.30% 19,752,983
2021-09-30 2021-09-28 5.328 3,795,467 -9,235 0.29% 20,220,968
2021-09-29 2021-09-27 5.144 3,804,702 +3,694 0.29% 19,569,777
2021-09-28 2021-09-24 5.382 3,801,008 +105,277 0.29% 20,456,286
2021-09-27 2021-09-23 5.902 3,695,731 +14,776 0.28% 21,810,643
2021-09-23 2021-09-20 5.739 3,680,955 +40,633 0.28% 21,125,548
2021-09-21 2021-09-17 6.172 3,640,322 +24,010 0.28% 22,469,131
2021-09-20 2021-09-16 6.540 3,616,312 -18,469 0.28% 23,652,358
2021-09-17 2021-09-15 6.790 3,634,781 -38,787 0.28% 24,678,423
2021-09-16 2021-09-14 6.605 3,673,568 +153,298 0.28% 24,265,516
2021-09-15 2021-09-13 7.363 3,520,270 +16,623 0.27% 25,921,284
2021-09-14 2021-09-10 7.060 3,503,647 +35,092 0.27% 24,736,574
2021-09-13 2021-09-09 7.385 3,468,555 -32,321 0.27% 25,615,602
2021-09-10 2021-09-08 6.952 3,500,876 +5,540 0.27% 24,337,915
2021-09-09 2021-09-07 7.114 3,495,336 -172,875 0.27% 24,867,144
2021-09-08 2021-09-06 6.681 3,668,211 -51,715 0.28% 24,508,181
2021-09-07 2021-09-03 6.432 3,719,926 +11,266 0.29% 23,927,226
2021-09-06 2021-09-02 6.497 3,708,660 -426,626 0.28% 24,095,719
2021-09-03 2021-09-01 6.172 4,135,286 +59,102 0.32% 25,524,193
2021-09-02 2021-08-31 6.443 4,076,184 -14,775 0.31% 26,262,881
2021-09-01 2021-08-30 6.183 4,090,959 -185,066 0.31% 25,294,893
2021-08-30 2021-08-26 5.934 4,276,025 -49,868 0.33% 25,374,203
2021-08-27 2021-08-25 5.555 4,325,893 -18,470 0.33% 24,030,608
2021-08-26 2021-08-24 5.555 4,344,363 -1,847 0.33% 24,133,210
2021-08-25 2021-08-23 5.479 4,346,210 -12,928 0.33% 23,814,027
2021-08-23 2021-08-19 5.523 4,359,138 +38,786 0.33% 24,073,676
2021-08-20 2021-08-18 5.761 4,320,352 -7,388 0.33% 24,888,710
2021-08-19 2021-08-17 5.631 4,327,740 +1,847 0.33% 24,368,911
2021-08-18 2021-08-16 5.761 4,325,893 -9,235 0.33% 24,920,630
2021-08-17 2021-08-13 5.750 4,335,128 -273,350 0.33% 24,926,888
2021-08-16 2021-08-12 5.685 4,608,478 -129,288 0.35% 26,199,225
2021-08-13 2021-08-11 5.577 4,737,766 -107,124 0.36% 26,421,195
2021-08-10 2021-08-06 5.230 4,844,890 +18,470 0.37% 25,339,770
2021-08-09 2021-08-05 5.371 4,826,420 +1,847 0.37% 25,922,591
2021-08-06 2021-08-04 5.328 4,824,573 +24,010 0.37% 25,703,697
2021-08-05 2021-08-03 5.068 4,800,563 +144,063 0.37% 24,328,181
2021-08-04 2021-08-02 5.371 4,656,500 +138,523 0.36% 25,009,954
2021-08-03 2021-07-30 5.750 4,517,977 -234,565 0.35% 25,978,266
2021-08-02 2021-07-29 5.317 4,752,542 +25,858 0.36% 25,268,477
2021-07-30 2021-07-28 5.154 4,726,684 +125,593 0.36% 24,363,245
2021-07-29 2021-07-27 5.252 4,601,091 +72,032 0.35% 24,164,298
2021-07-27 2021-07-23 5.653 4,529,059 +66,675 0.35% 25,600,597
2021-07-26 2021-07-22 5.620 4,462,384 -73,878 0.34% 25,078,752
2021-07-23 2021-07-21 5.338 4,536,262 +9,235 0.35% 24,216,795
2021-07-22 2021-07-20 5.360 4,527,027 +70,184 0.35% 24,265,537
2021-07-21 2021-07-19 5.577 4,456,843 +12,929 0.34% 24,854,566
2021-07-20 2021-07-16 5.793 4,443,914 -112,665 0.34% 25,744,890
2021-07-19 2021-07-15 5.609 4,556,579 -55,409 0.35% 25,558,789
2021-07-15 2021-07-13 5.577 4,611,988 -101,583 0.35% 25,719,766
2021-07-14 2021-07-12 5.306 4,713,571 -24,010 0.36% 25,010,234
2021-07-13 2021-07-09 5.252 4,737,581 -151,451 0.36% 24,881,124
2021-07-12 2021-07-08 5.122 4,889,032 -88,655 0.38% 25,041,229
2021-07-09 2021-07-07 5.209 4,977,687 -103,430 0.38% 25,926,523
2021-07-08 2021-07-06 4.970 5,081,117 -7,387 0.39% 25,254,775
2021-07-07 2021-07-05 5.035 5,088,504 +121,899 0.39% 25,622,098
2021-07-06 2021-07-02 5.198 4,966,605 +123,747 0.38% 25,815,020
2021-07-05 2021-06-30 5.328 4,842,858 -90,501 0.37% 25,801,114
2021-07-02 2021-06-29 5.252 4,933,359 -42,481 0.38% 25,909,324
2021-06-30 2021-06-28 5.241 4,975,840 +70,185 0.38% 26,078,547
2021-06-29 2021-06-25 5.306 4,905,655 -182,849 0.38% 26,029,432
2021-06-28 2021-06-24 5.241 5,088,504 +9,234 0.39% 26,669,022
2021-06-25 2021-06-23 5.198 5,079,270 -12,928 0.39% 26,400,622
2021-06-24 2021-06-22 5.198 5,092,198 -51,715 0.39% 26,467,818
2021-06-23 2021-06-21 5.219 5,143,913 -12,929 0.39% 26,848,020
2021-06-22 2021-06-18 5.003 5,156,842 -73,879 0.40% 25,798,676
2021-06-21 2021-06-17 4.938 5,230,721 +72,032 0.40% 25,828,430
2021-06-18 2021-06-16 5.014 5,158,689 +325,066 0.40% 25,863,777
2021-06-17 2021-06-15 5.252 4,833,623 +68,337 0.37% 25,385,524
2021-06-16 2021-06-11 5.512 4,765,286 -27,704 0.37% 26,265,058
2021-06-15 2021-06-10 5.317 4,792,990 -22,164 0.37% 25,483,533
2021-06-11 2021-06-09 5.263 4,815,154 -88,654 0.37% 25,340,668
2021-06-10 2021-06-08 5.154 4,903,808 -354,617 0.38% 25,276,214
2021-06-09 2021-06-07 5.068 5,258,425 -105,277 0.40% 26,648,524
2021-06-08 2021-06-04 5.176 5,363,702 +194,855 0.41% 27,762,857
2021-06-07 2021-06-03 5.360 5,168,847 -73,879 0.40% 27,705,787
2021-06-04 2021-06-02 5.219 5,242,726 +73,879 0.40% 27,363,763
2021-06-03 2021-06-01 5.317 5,168,847 +16,622 0.40% 27,481,902
2021-06-02 2021-05-31 5.414 5,152,225 +188,391 0.40% 27,895,647
2021-06-01 2021-05-28 5.645 4,963,834 +72,031 0.38% 28,020,742
2021-05-31 2021-05-27 5.656 4,891,803 -44,528 0.38% 27,668,168
2021-05-28 2021-05-26 5.347 4,936,331 +152,984 0.39% 26,393,143
2021-05-27 2021-05-25 5.557 4,783,347 -81,471 0.37% 26,579,166
2021-05-26 2021-05-24 5.347 4,864,818 +90,523 0.38% 26,010,784
2021-05-25 2021-05-21 5.512 4,774,295 +18,104 0.37% 26,317,903
2021-05-24 2021-05-20 5.413 4,756,191 +54,314 0.37% 25,745,234
2021-05-21 2021-05-18 5.954 4,701,877 -5,431 0.37% 27,996,356
2021-05-20 2021-05-17 5.634 4,707,308 +9,052 0.37% 26,520,657
2021-05-18 2021-05-14 5.634 4,698,256 +195,530 0.37% 26,469,658
2021-05-17 2021-05-13 5.789 4,502,726 +148,457 0.35% 26,064,434
2021-05-14 2021-05-12 6.264 4,354,269 +23,536 0.34% 27,273,432
2021-05-13 2021-05-11 6.208 4,330,733 +434,510 0.34% 26,886,806
2021-05-12 2021-05-10 6.882 3,896,223 -85,091 0.30% 26,814,724
2021-05-11 2021-05-07 6.451 3,981,314 +72,418 0.31% 25,685,070
2021-05-10 2021-05-06 6.518 3,908,896 +18,104 0.31% 25,476,960
2021-05-07 2021-05-05 6.584 3,890,792 -37,114 0.30% 25,616,852
2021-05-06 2021-05-04 6.529 3,927,906 -140,854 0.31% 25,644,253
2021-05-05 2021-05-03 6.153 4,068,760 -105,006 0.32% 25,035,643
2021-05-04 2021-04-30 5.932 4,173,766 -14,484 0.33% 24,759,614
2021-05-03 2021-04-29 5.943 4,188,250 +57,935 0.33% 24,891,803
2021-04-30 2021-04-28 5.932 4,130,315 +18,104 0.32% 24,501,854
2021-04-29 2021-04-27 6.076 4,112,211 +10,863 0.32% 24,985,012
2021-04-28 2021-04-26 6.087 4,101,348 -18,104 0.32% 24,964,318
2021-04-27 2021-04-23 5.943 4,119,452 +3,621 0.32% 24,482,920
2021-04-23 2021-04-21 5.557 4,115,831 +21,725 0.32% 22,870,044
2021-04-22 2021-04-20 5.634 4,094,106 -147,733 0.32% 23,065,918
2021-04-21 2021-04-19 5.833 4,241,839 -54,314 0.33% 24,741,703
2021-04-20 2021-04-16 5.634 4,296,153 -28,967 0.34% 24,204,237
2021-04-19 2021-04-15 5.634 4,325,120 +22,630 0.34% 24,367,435
2021-04-16 2021-04-14 5.634 4,302,490 -732,149 0.34% 24,239,939
2021-04-15 2021-04-13 5.336 5,034,639 -255,275 0.39% 26,863,151
2021-04-14 2021-04-12 5.303 5,289,914 -41,640 0.41% 28,049,901
2021-04-13 2021-04-09 5.214 5,331,554 -398,301 0.42% 27,799,520
2021-04-12 2021-04-08 4.993 5,729,855 -65,177 0.45% 28,610,375
2021-04-09 2021-04-07 4.949 5,795,032 -326,787 0.45% 28,679,748
2021-04-08 2021-04-01 4.408 6,121,819 +9,052 0.48% 26,983,288
2021-04-07 2021-03-31 4.286 6,112,767 +14,484 0.48% 26,200,589
2021-04-01 2021-03-30 4.430 6,098,283 -19,915 0.48% 27,014,282
2021-03-31 2021-03-29 4.408 6,118,198 -10,863 0.48% 26,967,327
2021-03-30 2021-03-26 4.231 6,129,061 +45,261 0.48% 25,931,892
2021-03-29 2021-03-25 4.209 6,083,800 +39,830 0.48% 25,605,979
2021-03-26 2021-03-24 4.054 6,043,970 +38,020 0.47% 24,503,597
2021-03-25 2021-03-23 4.319 6,005,950 +38,020 0.47% 25,941,791
2021-03-24 2021-03-22 4.828 5,967,930 -36,209 0.47% 28,810,224
2021-03-22 2021-03-18 4.629 6,004,139 -10,863 0.47% 27,791,132
2021-03-18 2021-03-16 4.816 6,015,002 -162,941 0.47% 28,971,018
2021-03-17 2021-03-15 4.750 6,177,943 -32,589 0.48% 29,346,333
2021-03-16 2021-03-12 4.529 6,210,532 -3,621 0.49% 28,128,990
2021-03-15 2021-03-11 4.629 6,214,153 +128,181 0.49% 28,763,216
2021-03-12 2021-03-10 4.364 6,085,972 +47,072 0.48% 26,556,359
2021-03-11 2021-03-09 4.397 6,038,900 -77,850 0.47% 26,551,092
2021-03-10 2021-03-08 4.308 6,116,750 +59,745 0.48% 26,352,803
2021-03-09 2021-03-05 4.319 6,057,005 +7,242 0.47% 26,162,315
2021-03-08 2021-03-04 4.695 6,049,763 +61,556 0.47% 28,403,298
2021-03-05 2021-03-03 4.618 5,988,207 -558,527 0.47% 27,651,237
2021-03-04 2021-03-02 4.021 6,546,734 +63,366 0.51% 26,324,950
2021-03-03 2021-03-01 4.187 6,483,368 -166,562 0.51% 27,144,470
2021-03-02 2021-02-26 3.999 6,649,930 +18,105 0.52% 26,592,987
2021-03-01 2021-02-25 4.065 6,631,825 +30,777 0.52% 26,960,153
2021-02-26 2021-02-24 3.966 6,601,048 -19,915 0.52% 26,178,745
2021-02-25 2021-02-23 4.187 6,620,963 -348,151 0.52% 27,720,551
2021-02-24 2021-02-22 4.187 6,969,114 -403,732 0.55% 29,178,184
2021-02-23 2021-02-19 3.756 7,372,846 -50,693 0.58% 27,692,079
2021-02-22 2021-02-18 3.645 7,423,539 +20,640 0.58% 27,062,407
2021-02-19 2021-02-17 3.811 7,402,899 -61,556 0.58% 28,213,853
2021-02-18 2021-02-16 3.723 7,464,455 -159,320 0.58% 27,788,781
2021-02-17 2021-02-11 3.590 7,623,775 -34,399 0.60% 27,371,268
2021-02-16 2021-02-09 3.469 7,658,174 -36,209 0.60% 26,564,177
2021-02-10 2021-02-08 3.436 7,694,383 -123,111 0.60% 26,434,778
2021-02-09 2021-02-05 3.303 7,817,494 +18,104 0.61% 25,821,426
2021-02-08 2021-02-04 3.336 7,799,390 +79,660 0.61% 26,020,106
2021-02-05 2021-02-03 3.391 7,719,730 +21,726 0.60% 26,180,743
2021-02-04 2021-02-02 3.391 7,698,004 -191,909 0.60% 26,107,061
2021-02-03 2021-02-01 3.391 7,889,913 -41,640 0.62% 26,757,903
2021-02-02 2021-01-29 3.369 7,931,553 +18,104 0.62% 26,723,882
2021-02-01 2021-01-28 3.402 7,913,449 +179,236 0.62% 26,925,142
2021-01-29 2021-01-27 3.546 7,734,213 -18,105 0.61% 27,426,011
2021-01-28 2021-01-26 3.557 7,752,318 -14,484 0.61% 27,575,852
2021-01-27 2021-01-25 3.590 7,766,802 -83,281 0.61% 27,884,771
2021-01-26 2021-01-22 3.535 7,850,083 +280,621 0.61% 27,750,174
2021-01-25 2021-01-21 3.745 7,569,462 -110,438 0.59% 28,346,941
2021-01-22 2021-01-20 3.690 7,679,900 -458,046 0.60% 28,336,324
2021-01-21 2021-01-19 3.546 8,137,946 +92,153 0.64% 28,857,674
2021-01-20 2021-01-18 3.513 8,045,793 +459,856 0.63% 28,264,250
2021-01-19 2021-01-15 3.701 7,585,937 +38,020 0.59% 28,073,433
2021-01-18 2021-01-14 3.745 7,547,917 +36,209 0.59% 28,266,257
2021-01-15 2021-01-13 3.767 7,511,708 +18,105 0.59% 28,296,620
2021-01-14 2021-01-12 3.833 7,493,603 -85,092 0.59% 28,725,106
2021-01-13 2021-01-11 3.800 7,578,695 +412,785 0.59% 28,800,124
2021-01-12 2021-01-08 4.054 7,165,910 -183,762 0.56% 29,052,191
2021-01-11 2021-01-07 3.889 7,349,672 -554,000 0.58% 28,579,334
2021-01-08 2021-01-06 3.524 7,903,672 +211,823 0.62% 27,852,301
2021-01-07 2021-01-05 3.590 7,691,849 +9,053 0.60% 27,615,671
2021-01-06 2021-01-04 3.612 7,682,796 -269,759 0.60% 27,752,911
2021-01-05 2020-12-31 3.491 7,952,555 -16,294 0.62% 27,761,009
2021-01-04 2020-12-29 3.502 7,968,849 +66,987 0.62% 27,905,920
2020-12-30 2020-12-28 3.535 7,901,862 +95,955 0.62% 27,933,214
2020-12-29 2020-12-24 3.524 7,805,907 -148,458 0.61% 27,507,780
2020-12-28 2020-12-22 3.469 7,954,365 +515,981 0.62% 27,591,585
2020-12-23 2020-12-21 3.745 7,438,384 -47,072 0.58% 27,856,066
2020-12-22 2020-12-18 3.668 7,485,456 -108,628 0.59% 27,453,507
2020-12-21 2020-12-17 3.645 7,594,084 -704,268 0.59% 27,684,126
2020-12-18 2020-12-16 3.458 8,298,352 +48,882 0.65% 28,693,113
2020-12-17 2020-12-15 3.513 8,249,470 -86,902 0.65% 28,979,751
2020-12-16 2020-12-14 3.502 8,336,372 +211,824 0.65% 29,192,940
2020-12-15 2020-12-11 3.601 8,124,548 +175,614 0.64% 29,258,920
2020-12-14 2020-12-10 3.601 7,948,934 -324,072 0.62% 28,626,482
2020-12-11 2020-12-09 3.502 8,273,006 -130,353 0.65% 28,971,040
2020-12-10 2020-12-08 3.447 8,403,359 +430,889 0.66% 28,963,364
2020-12-09 2020-12-07 3.612 7,972,470 +173,804 0.62% 28,799,313
2020-12-08 2020-12-04 3.668 7,798,666 -168,372 0.61% 28,602,230
2020-12-07 2020-12-03 3.601 7,967,038 +159,320 0.62% 28,691,680
2020-12-04 2020-12-02 3.723 7,807,718 -79,660 0.61% 29,066,685
2020-12-03 2020-12-01 3.679 7,887,378 -19,915 0.62% 29,014,719
2020-12-02 2020-11-30 3.679 7,907,293 +36,209 0.62% 29,087,979
2020-12-01 2020-11-27 3.679 7,871,084 -92,333 0.62% 28,954,780
2020-11-30 2020-11-26 3.480 7,963,417 -97,765 0.62% 27,710,955
2020-11-27 2020-11-25 3.402 8,061,182 -403,732 0.63% 27,427,797
2020-11-26 2020-11-24 3.182 8,464,914 +117,680 0.66% 26,931,251
2020-11-25 2020-11-23 3.248 8,347,234 -159,321 0.65% 27,110,118
2020-11-23 2020-11-19 3.137 8,506,555 -28,967 0.67% 26,687,847
2020-11-20 2020-11-18 3.126 8,535,522 +36,155 0.67% 26,684,435
2020-11-19 2020-11-17 3.159 8,499,367 -92,334 0.67% 26,853,080
2020-11-18 2020-11-16 3.082 8,591,701 -267,947 0.67% 26,480,418
2020-11-17 2020-11-13 2.806 8,859,648 -3,621 0.69% 24,859,459
2020-11-16 2020-11-12 2.817 8,863,269 +28,967 0.69% 24,967,531
2020-11-13 2020-11-11 2.938 8,834,302 -194,805 0.69% 25,959,443
2020-11-12 2020-11-10 2.795 9,029,107 -193,719 0.71% 25,235,203
2020-11-11 2020-11-09 2.773 9,222,826 -36,210 0.72% 25,572,855
2020-11-10 2020-11-06 2.695 9,259,036 -23,536 0.72% 24,957,270
2020-11-09 2020-11-05 2.651 9,282,572 -126,732 0.73% 24,610,535
2020-11-06 2020-11-04 2.508 9,409,304 -7,241 0.74% 23,595,264
2020-11-05 2020-11-03 2.541 9,416,545 -217,255 0.74% 23,925,494
2020-11-03 2020-10-30 2.508 9,633,800 +95,954 0.75% 24,158,222
2020-11-02 2020-10-29 2.552 9,537,846 -7,242 0.75% 24,339,058
2020-10-30 2020-10-28 2.563 9,545,088 -9,052 0.75% 24,462,983
2020-10-29 2020-10-27 2.629 9,554,140 -155,700 0.75% 25,119,445
2020-10-28 2020-10-23 2.497 9,709,840 -47,072 0.76% 24,241,640
2020-10-27 2020-10-22 2.419 9,756,912 +97,765 0.76% 23,604,673
2020-10-22 2020-10-20 2.408 9,659,147 +90,523 0.76% 23,261,448
2020-10-21 2020-10-19 2.441 9,568,624 +18,105 0.75% 23,360,560
2020-10-20 2020-10-16 2.452 9,550,519 +83,281 0.75% 23,421,863
2020-10-19 2020-10-15 2.497 9,467,238 -141,216 0.74% 23,635,958
2020-10-16 2020-10-14 2.209 9,608,454 +65,176 0.75% 21,228,778
2020-10-15 2020-10-12 2.276 9,543,278 +18,105 0.75% 21,717,322
2020-10-12 2020-10-08 2.276 9,525,173 +7,242 0.75% 21,676,121
2020-10-07 2020-10-05 2.265 9,517,931 +9,052 0.74% 21,554,497
2020-09-29 2020-09-25 2.298 9,508,879 -21,725 0.74% 21,849,130
2020-09-28 2020-09-24 2.298 9,530,604 +34,398 0.75% 21,899,048
2020-09-25 2020-09-23 2.353 9,496,206 +81,471 0.74% 22,344,529
2020-09-24 2020-09-22 2.441 9,414,735 +99,575 0.74% 22,984,860
2020-09-23 2020-09-21 2.519 9,315,160 -65,176 0.73% 23,462,087
2020-09-22 2020-09-18 2.552 9,380,336 -72,419 0.73% 23,937,118
2020-09-21 2020-09-17 2.530 9,452,755 +54,314 0.74% 23,913,072
2020-09-18 2020-09-16 2.463 9,398,441 -81,470 0.74% 23,152,728
2020-09-09 2020-09-07 2.386 9,479,911 +43,451 0.74% 22,620,359
2020-09-08 2020-09-04 2.375 9,436,460 +18,104 0.74% 22,412,435
2020-09-07 2020-09-03 2.408 9,418,356 +3,621 0.74% 22,681,568
2020-09-03 2020-09-01 2.386 9,414,735 +162,941 0.74% 22,464,840
2020-09-02 2020-08-31 2.475 9,251,794 -99,575 0.72% 22,893,672
2020-08-31 2020-08-27 2.441 9,351,369 +117,680 0.73% 22,830,160
2020-08-28 2020-08-26 2.452 9,233,689 +43,451 0.72% 22,644,863
2020-08-26 2020-08-24 2.475 9,190,238 +54,314 0.72% 22,741,351
2020-08-25 2020-08-21 2.486 9,135,924 +18,104 0.71% 22,707,874
2020-08-24 2020-08-20 2.530 9,117,820 +36,209 0.71% 23,065,771
2020-08-20 2020-08-18 2.552 9,081,611 -68,797 0.71% 23,174,819
2020-08-19 2020-08-17 2.596 9,150,408 -27,157 0.72% 23,754,714
2020-08-18 2020-08-14 2.541 9,177,565 +32,588 0.72% 23,318,295
2020-08-17 2020-08-13 2.486 9,144,977 -108,627 0.72% 22,730,376
2020-08-13 2020-08-11 2.452 9,253,604 -12,673 0.72% 22,693,703
2020-08-12 2020-08-10 2.408 9,266,277 -45,262 0.73% 22,315,327
2020-08-11 2020-08-07 2.430 9,311,539 +39,830 0.73% 22,630,056
2020-08-07 2020-08-05 2.475 9,271,709 +45,262 0.73% 22,942,952
2020-08-06 2020-08-04 2.497 9,226,447 +18,104 0.72% 23,034,798
2020-08-05 2020-08-03 2.452 9,208,343 -45,261 0.72% 22,582,704
2020-07-30 2020-07-28 2.375 9,253,604 -117,680 0.72% 21,978,136
2020-07-29 2020-07-27 2.309 9,371,284 +9,052 0.73% 21,636,493
2020-07-28 2020-07-24 2.342 9,362,232 +63,366 0.73% 21,925,865
2020-07-27 2020-07-23 2.386 9,298,866 -38,019 0.73% 22,188,361
2020-07-23 2020-07-21 2.397 9,336,885 +95,954 0.73% 22,382,223
2020-07-22 2020-07-20 2.408 9,240,931 -12,673 0.72% 22,254,288
2020-07-21 2020-07-17 2.353 9,253,604 -45,262 0.72% 21,773,688
2020-07-20 2020-07-16 2.331 9,298,866 -12,673 0.73% 21,674,742
2020-07-17 2020-07-15 2.419 9,311,539 -222,686 0.73% 22,527,192
2020-07-16 2020-07-14 2.463 9,534,225 -27,157 0.75% 23,487,227
2020-07-15 2020-07-13 2.519 9,561,382 -45,262 0.75% 24,082,247
2020-07-14 2020-07-10 2.486 9,606,644 -143,026 0.75% 23,877,876
2020-07-13 2020-07-09 2.574 9,749,670 +237,170 0.76% 25,095,007
2020-07-10 2020-07-08 2.607 9,512,500 -526,843 0.74% 24,799,799
2020-07-09 2020-07-07 2.342 10,039,343 +199,150 0.79% 23,511,624
2020-07-08 2020-07-06 2.386 9,840,193 +56,125 0.77% 23,480,041
2020-07-07 2020-07-03 2.176 9,784,068 -18,105 0.77% 21,292,525
2020-07-06 2020-07-02 2.154 9,802,173 -85,092 0.77% 21,115,358
2020-06-30 2020-06-26 2.066 9,887,265 -45,261 0.77% 20,424,868
2020-06-29 2020-06-24 2.077 9,932,526 +27,157 0.78% 20,628,091
2020-06-26 2020-06-23 2.132 9,905,369 +23,536 0.78% 21,118,810
2020-06-24 2020-06-22 2.198 9,881,833 +90,523 0.77% 21,723,614
2020-06-23 2020-06-19 2.231 9,791,310 -18,105 0.77% 21,849,105
2020-06-22 2020-06-18 2.254 9,809,415 -86,902 0.77% 22,106,234
2020-06-19 2020-06-17 2.110 9,896,317 +12,673 0.77% 20,880,863
2020-06-18 2020-06-16 2.077 9,883,644 -10,862 0.77% 20,526,572
2020-06-16 2020-06-12 2.077 9,894,506 +18,104 0.77% 20,549,130
2020-06-15 2020-06-11 2.077 9,876,402 +27,157 0.77% 20,511,532
2020-06-12 2020-06-10 2.143 9,849,245 -18,105 0.77% 21,107,955
2020-06-11 2020-06-09 2.154 9,867,350 -5,431 0.77% 21,255,760
2020-06-10 2020-06-08 2.132 9,872,781 +130,353 0.77% 21,049,331
2020-06-09 2020-06-05 2.165 9,742,428 -27,157 0.76% 21,094,283
2020-06-05 2020-06-03 2.099 9,769,585 -63,366 0.76% 20,505,540
2020-06-03 2020-06-01 2.022 9,832,951 +18,105 0.77% 19,878,172
2020-06-02 2020-05-29 2.137 9,814,846 -18,105 0.77% 20,970,547
2020-06-01 2020-05-28 2.102 9,832,951 +326,012 0.77% 20,672,184
2020-05-28 2020-05-26 2.148 9,506,939 +78,770 0.77% 20,421,292
2020-05-27 2020-05-25 2.102 9,428,169 +7,002 0.76% 19,821,196
2020-05-26 2020-05-22 2.091 9,421,167 +150,537 0.76% 19,698,831
2020-05-25 2020-05-21 2.228 9,270,630 -52,513 0.75% 20,655,158
2020-05-22 2020-05-20 2.251 9,323,143 -73,518 0.75% 20,985,206
2020-05-21 2020-05-19 2.228 9,396,661 -8,752 0.76% 20,935,958
2020-05-18 2020-05-14 2.159 9,405,413 +183,795 0.76% 20,310,674
2020-05-15 2020-05-13 2.217 9,221,618 +96,274 0.75% 20,440,594
2020-05-14 2020-05-12 2.262 9,125,344 +99,774 0.74% 20,644,250
2020-05-13 2020-05-11 2.297 9,025,570 -71,767 0.73% 20,727,903
2020-05-12 2020-05-08 2.285 9,097,337 -15,754 0.74% 20,788,777
2020-05-08 2020-05-06 2.274 9,113,091 +26,256 0.74% 20,720,653
2020-05-07 2020-05-05 2.239 9,086,835 +96,274 0.74% 20,349,483
2020-05-06 2020-05-04 2.239 8,990,561 +22,756 0.73% 20,133,882
2020-05-05 2020-04-29 2.411 8,967,805 -43,761 0.73% 21,619,880
2020-05-04 2020-04-28 2.262 9,011,566 -43,761 0.73% 20,386,850
2020-04-29 2020-04-27 2.182 9,055,327 +26,256 0.73% 19,761,603
2020-04-28 2020-04-24 2.182 9,029,071 -8,752 0.73% 19,704,304
2020-04-24 2020-04-22 2.205 9,037,823 +15,754 0.73% 19,929,931
2020-04-23 2020-04-21 2.228 9,022,069 +52,513 0.73% 20,101,359
2020-04-22 2020-04-20 2.331 8,969,556 -26,256 0.73% 20,906,714
2020-04-21 2020-04-17 2.354 8,995,812 +47,261 0.73% 21,173,481
2020-04-20 2020-04-16 2.308 8,948,551 +43,761 0.72% 20,653,267
2020-04-16 2020-04-14 2.411 8,904,790 -28,882 0.72% 21,467,961
2020-04-15 2020-04-09 2.388 8,933,672 -42,010 0.72% 21,333,443
2020-04-14 2020-04-08 2.342 8,975,682 +24,506 0.73% 21,023,547
2020-04-09 2020-04-07 2.388 8,951,176 -131,283 0.72% 21,375,242
2020-04-08 2020-04-06 2.331 9,082,459 +185,546 0.74% 21,169,874
2020-04-06 2020-04-02 2.319 8,896,913 -29,757 0.72% 20,635,740
2020-04-03 2020-04-01 2.331 8,926,670 -101,525 0.72% 20,806,753
2020-04-02 2020-03-31 2.331 9,028,195 +1,750 0.73% 21,043,393
2020-04-01 2020-03-30 2.262 9,026,445 -43,761 0.73% 20,420,510
2020-03-31 2020-03-27 2.354 9,070,206 +12,253 0.73% 21,348,582
2020-03-30 2020-03-26 2.411 9,057,953 +26,257 0.73% 21,837,212
2020-03-27 2020-03-25 2.388 9,031,696 -70,017 0.73% 21,567,523
2020-03-26 2020-03-24 2.262 9,101,713 -26,257 0.74% 20,590,789
2020-03-25 2020-03-23 2.125 9,127,970 -8,752 0.74% 19,398,664
2020-03-24 2020-03-20 2.239 9,136,722 +75,268 0.74% 20,461,202
2020-03-23 2020-03-19 2.148 9,061,454 +131,283 0.73% 19,464,372
2020-03-20 2020-03-18 2.251 8,930,171 +31,508 0.72% 20,100,676
2020-03-19 2020-03-17 2.262 8,898,663 +84,020 0.72% 20,131,429
2020-03-18 2020-03-16 2.285 8,814,643 +15,754 0.71% 20,142,779
2020-03-17 2020-03-13 2.377 8,798,889 +78,770 0.71% 20,911,050
2020-03-16 2020-03-12 2.525 8,720,119 +885,719 0.71% 22,019,089
2020-03-13 2020-03-11 2.754 7,834,400 +49,012 0.63% 21,572,846
2020-03-12 2020-03-10 2.822 7,785,388 +21,005 0.63% 21,971,610
2020-03-11 2020-03-09 2.868 7,764,383 +22,755 0.63% 22,267,186
2020-03-10 2020-03-06 3.028 7,741,628 +17,505 0.63% 23,440,282
2020-03-09 2020-03-05 3.096 7,724,123 +45,511 0.63% 23,916,804
2020-03-06 2020-03-04 3.085 7,678,612 -17,504 0.62% 23,688,150
2020-03-05 2020-03-03 3.096 7,696,116 +1,050 0.62% 23,830,083
2020-03-04 2020-03-02 3.154 7,695,066 -70,017 0.62% 24,266,442
2020-03-03 2020-02-28 2.971 7,765,083 +33,258 0.63% 23,067,690
2020-03-02 2020-02-27 3.085 7,731,825 +7,877 0.63% 23,852,310
2020-02-28 2020-02-26 3.039 7,723,948 +40,260 0.63% 23,475,002
2020-02-27 2020-02-25 3.016 7,683,688 +24,506 0.62% 23,177,058
2020-02-26 2020-02-24 3.051 7,659,182 +40,260 0.62% 23,365,674
2020-02-25 2020-02-21 3.108 7,618,922 +47,261 0.62% 23,678,113
2020-02-21 2020-02-19 3.119 7,571,661 +8,753 0.61% 23,617,747
2020-02-20 2020-02-18 3.131 7,562,908 +61,265 0.61% 23,676,857
2020-02-19 2020-02-17 3.199 7,501,643 -8,752 0.61% 23,999,328
2020-02-18 2020-02-14 3.165 7,510,395 -17,505 0.61% 23,769,892
2020-02-17 2020-02-13 3.131 7,527,900 +26,257 0.61% 23,567,259
2020-02-14 2020-02-12 3.222 7,501,643 +21,005 0.61% 24,170,752
2020-02-13 2020-02-11 3.154 7,480,638 +26,256 0.61% 23,590,241
2020-02-12 2020-02-10 3.039 7,454,382 +7,002 0.60% 22,655,724
2020-02-11 2020-02-07 3.051 7,447,380 +17,504 0.60% 22,719,535
2020-02-10 2020-02-06 3.108 7,429,876 -71,767 0.60% 23,090,596
2020-02-07 2020-02-05 2.982 7,501,643 +24,506 0.61% 22,370,802
2020-02-06 2020-02-04 3.005 7,477,137 +8,752 0.61% 22,468,586
2020-02-05 2020-02-03 2.982 7,468,385 -5,251 0.60% 22,271,623
2020-02-04 2020-01-31 3.005 7,473,636 -44,636 0.60% 22,458,066
2020-02-03 2020-01-30 2.982 7,518,272 +7,001 0.61% 22,420,392
2020-01-31 2020-01-29 3.131 7,511,271 -72,643 0.61% 23,515,199
2020-01-30 2020-01-24 3.268 7,583,914 -17,504 0.61% 24,782,442
2020-01-29 2020-01-22 3.428 7,601,418 -126,031 0.62% 26,055,567
2020-01-23 2020-01-21 3.371 7,727,449 +210,052 0.63% 26,046,107
2020-01-22 2020-01-20 3.565 7,517,397 -68,267 0.61% 26,798,269
2020-01-21 2020-01-17 3.668 7,585,664 -98,024 0.61% 27,821,677
2020-01-20 2020-01-16 3.565 7,683,688 -12,253 0.62% 27,391,069
2020-01-17 2020-01-15 3.576 7,695,941 -17,505 0.62% 27,522,681
2020-01-16 2020-01-14 3.576 7,713,446 -441,109 0.62% 27,585,283
2020-01-15 2020-01-13 3.428 8,154,555 +231,058 0.66% 27,951,569
2020-01-14 2020-01-10 3.508 7,923,497 +98,024 0.64% 27,793,289
2020-01-13 2020-01-09 3.565 7,825,473 -31,508 0.63% 27,896,509
2020-01-10 2020-01-08 3.485 7,856,981 +70,017 0.64% 27,380,426
2020-01-09 2020-01-07 3.496 7,786,964 +161,040 0.63% 27,225,399
2020-01-08 2020-01-06 3.531 7,625,924 +208,301 0.62% 26,923,754
2020-01-07 2020-01-03 3.622 7,417,623 +197,799 0.60% 26,866,351
2020-01-06 2020-01-02 3.656 7,219,824 +96,274 0.58% 26,397,406
2020-01-03 2019-12-31 3.702 7,123,550 -155,788 0.58% 26,370,973
2020-01-02 2019-12-27 3.496 7,279,338 -199,550 0.59% 25,450,597
2019-12-30 2019-12-24 3.393 7,478,888 -42,010 0.61% 25,379,213
2019-12-27 2019-12-20 3.268 7,520,898 +35,009 0.61% 24,576,520
2019-12-23 2019-12-19 3.336 7,485,889 +115,528 0.61% 24,975,311
2019-12-19 2019-12-17 3.439 7,370,361 +40,260 0.60% 25,347,779
2019-12-18 2019-12-16 3.416 7,330,101 +8,752 0.59% 25,041,815
2019-12-17 2019-12-13 3.451 7,321,349 +87,522 0.59% 25,262,872
2019-12-16 2019-12-12 3.416 7,233,827 +47,262 0.59% 24,712,915
2019-12-12 2019-12-10 3.462 7,186,565 -66,517 0.58% 24,879,901
2019-12-11 2019-12-09 3.393 7,253,082 +31,508 0.59% 24,612,952
2019-12-10 2019-12-06 3.359 7,221,574 +8,752 0.58% 24,258,495
2019-12-09 2019-12-05 3.268 7,212,822 +175,043 0.58% 23,569,801
2019-12-06 2019-12-04 3.245 7,037,779 +5,252 0.57% 22,836,978
2019-12-05 2019-12-03 3.348 7,032,527 -17,505 0.57% 23,543,102
2019-12-04 2019-12-02 3.393 7,050,032 +101,525 0.57% 23,923,912
2019-12-03 2019-11-29 3.393 6,948,507 -157,539 0.56% 23,579,393
2019-12-02 2019-11-28 3.393 7,106,046 +155,789 0.58% 24,113,993
2019-11-28 2019-11-26 3.462 6,950,257 +87,522 0.56% 24,061,802
2019-11-27 2019-11-25 3.542 6,862,735 -61,266 0.56% 24,307,684
2019-11-26 2019-11-22 3.451 6,924,001 +17,505 0.56% 23,891,792
2019-11-25 2019-11-21 3.462 6,906,496 -358,839 0.56% 23,910,302
2019-11-22 2019-11-20 3.142 7,265,335 -2,590,640 0.59% 22,828,270
2019-11-21 2019-11-19 2.994 9,855,975 +17,505 0.80% 29,504,316
2019-11-20 2019-11-18 2.982 9,838,470 -17,505 0.80% 29,339,502
2019-11-18 2019-11-14 3.005 9,855,975 +61,265 0.80% 29,616,928
2019-11-15 2019-11-13 2.994 9,794,710 +35,009 0.79% 29,320,916
2019-11-13 2019-11-11 3.074 9,759,701 +71,768 0.79% 29,996,698
2019-11-12 2019-11-08 3.131 9,687,933 +150,537 0.78% 30,329,577
2019-11-08 2019-11-06 3.176 9,537,396 +8,752 0.77% 30,294,185
2019-11-07 2019-11-05 3.211 9,528,644 -66,516 0.77% 30,593,001
2019-11-06 2019-11-04 3.119 9,595,160 -178,544 0.78% 29,929,505
2019-11-05 2019-11-01 3.051 9,773,704 -35,009 0.79% 29,816,393
2019-11-04 2019-10-31 3.005 9,808,713 +87,522 0.79% 29,474,907
2019-11-01 2019-10-30 2.994 9,721,191 +224,055 0.79% 29,100,834
2019-10-31 2019-10-29 3.062 9,497,136 +64,766 0.77% 29,081,186
2019-10-30 2019-10-28 3.119 9,432,370 -46,387 0.76% 29,421,725
2019-10-29 2019-10-25 3.119 9,478,757 -61,265 0.77% 29,566,417
2019-10-28 2019-10-24 3.154 9,540,022 -171,542 0.77% 30,084,522
2019-10-24 2019-10-22 3.016 9,711,564 +52,513 0.79% 29,293,939
2019-10-23 2019-10-21 3.051 9,659,051 +84,021 0.78% 29,466,624
2019-10-22 2019-10-18 3.051 9,575,030 +175,043 0.78% 29,210,303
2019-10-21 2019-10-17 3.108 9,399,987 +10,502 0.76% 29,213,314
2019-10-18 2019-10-16 3.096 9,389,485 +197,799 0.76% 29,073,394
2019-10-17 2019-10-15 3.165 9,191,686 -1,750 0.74% 29,091,064
2019-10-16 2019-10-14 3.188 9,193,436 +66,516 0.74% 29,306,687
2019-10-15 2019-10-11 3.211 9,126,920 -95,398 0.74% 29,303,212
2019-10-14 2019-10-10 3.165 9,222,318 -120,780 0.75% 29,188,013
2019-10-11 2019-10-09 3.176 9,343,098 +33,258 0.76% 29,677,025
2019-10-10 2019-10-08 3.291 9,309,840 -75,268 0.75% 30,635,105
2019-10-09 2019-10-04 3.154 9,385,108 +17,504 0.76% 29,596,000
2019-10-08 2019-10-03 3.222 9,367,604 +96,274 0.76% 30,182,992
2019-10-04 2019-10-02 3.211 9,271,330 +49,012 0.75% 29,766,860
2019-10-02 2019-09-27 3.142 9,222,318 +15,754 0.75% 28,977,269
2019-09-27 2019-09-25 3.188 9,206,564 +77,019 0.75% 29,348,536
2019-09-26 2019-09-24 3.291 9,129,545 +8,752 0.74% 30,041,823
2019-09-25 2019-09-23 3.336 9,120,793 +14,003 0.74% 30,429,871
2019-09-24 2019-09-20 3.485 9,106,790 -7,001 0.74% 31,735,827
2019-09-23 2019-09-19 3.451 9,113,791 +99,774 0.74% 31,447,829
2019-09-20 2019-09-18 3.531 9,014,017 -89,272 0.73% 31,824,495
2019-09-19 2019-09-17 3.485 9,103,289 -61,265 0.74% 31,723,627
2019-09-18 2019-09-16 3.656 9,164,554 +35,009 0.74% 33,507,805
2019-09-17 2019-09-13 3.633 9,129,545 -56,014 0.74% 33,171,180
2019-09-16 2019-09-12 3.599 9,185,559 -38,510 0.74% 33,059,845
2019-09-13 2019-09-11 3.713 9,224,069 +1,751 0.75% 34,252,365
2019-09-12 2019-09-10 3.382 9,222,318 +35,008 0.75% 31,190,079
2019-09-11 2019-09-09 3.325 9,187,310 -11,377 0.74% 30,546,821
2019-09-10 2019-09-06 3.359 9,198,687 +26,256 0.74% 30,899,954
2019-09-09 2019-09-05 3.302 9,172,431 +256,964 0.74% 30,287,746
2019-09-06 2019-09-04 3.142 8,915,467 +1,750 0.72% 28,013,118
2019-09-05 2019-09-03 3.085 8,913,717 -2,626 0.72% 27,498,390
2019-09-03 2019-08-30 3.108 8,916,343 +14,004 0.72% 27,710,243
2019-09-02 2019-08-29 3.039 8,902,339 -35,009 0.72% 27,056,426
2019-08-28 2019-08-26 3.039 8,937,348 +17,504 0.72% 27,162,827
2019-08-23 2019-08-21 3.199 8,919,844 -17,504 0.72% 28,536,451
2019-08-22 2019-08-20 3.211 8,937,348 +70,017 0.72% 28,694,565
2019-08-21 2019-08-19 3.199 8,867,331 +17,505 0.72% 28,368,451
2019-08-20 2019-08-16 3.062 8,849,826 +24,506 0.72% 27,099,058
2019-08-19 2019-08-15 3.074 8,825,320 -3,501 0.71% 27,124,854
2019-08-16 2019-08-14 3.062 8,828,821 +8,752 0.71% 27,034,738
2019-08-15 2019-08-13 3.062 8,820,069 +3,501 0.71% 27,007,939
2019-08-13 2019-08-09 3.165 8,816,568 +8,752 0.71% 27,903,841
2019-08-08 2019-08-06 3.211 8,807,816 -11,378 0.71% 28,278,685
2019-08-07 2019-08-05 3.279 8,819,194 -234,208 0.71% 28,919,811
2019-08-06 2019-08-02 3.348 9,053,402 +61,266 0.73% 30,308,475
2019-08-05 2019-08-01 3.428 8,992,136 -26,257 0.73% 30,822,566
2019-08-02 2019-07-31 3.428 9,018,393 +42,010 0.73% 30,912,567
2019-08-01 2019-07-30 3.508 8,976,383 +43,761 0.73% 31,486,502
2019-07-31 2019-07-29 3.542 8,932,622 +266,066 0.72% 31,639,187
2019-07-30 2019-07-26 3.599 8,666,556 -3,501 0.70% 31,191,895
2019-07-26 2019-07-24 3.588 8,670,057 +29,757 0.70% 31,105,434
2019-07-25 2019-07-23 3.656 8,640,300 +87,522 0.70% 31,591,007
2019-07-24 2019-07-22 3.656 8,552,778 +59,515 0.69% 31,271,005
2019-07-23 2019-07-19 3.691 8,493,263 +14,003 0.69% 31,344,530
2019-07-19 2019-07-17 3.691 8,479,260 +17,505 0.69% 31,292,851
2019-07-18 2019-07-16 3.668 8,461,755 +5,251 0.68% 31,034,885
2019-07-17 2019-07-15 3.679 8,456,504 -6,827 0.68% 31,112,248
2019-07-16 2019-07-12 3.713 8,463,331 +203,050 0.69% 31,427,465
2019-07-15 2019-07-11 3.782 8,260,281 +7,002 0.67% 31,239,745
2019-07-12 2019-07-10 3.748 8,253,279 +141,785 0.67% 30,930,364
2019-07-11 2019-07-09 3.770 8,111,494 +52,513 0.66% 30,584,364
2019-07-10 2019-07-08 3.805 8,058,981 +243,310 0.65% 30,662,604
2019-07-08 2019-07-04 4.022 7,815,671 -15,754 0.63% 31,433,562
2019-07-05 2019-07-03 4.010 7,831,425 +84,021 0.63% 31,407,443
2019-07-04 2019-07-02 4.136 7,747,404 +129,585 0.63% 32,044,200
2019-07-03 2019-06-28 4.068 7,617,819 -54,264 0.62% 30,985,985
2019-06-28 2019-06-26 4.113 7,672,083 -12,253 0.62% 31,557,345
2019-06-27 2019-06-25 3.999 7,684,336 +1,055,321 0.62% 30,729,752
2019-06-26 2019-06-24 3.953 6,629,015 +8,752 0.70% 26,206,545
2019-06-24 2019-06-20 3.930 6,620,263 +96,274 0.70% 26,020,662
2019-06-20 2019-06-18 3.782 6,523,989 +7,002 0.69% 24,673,223
2019-06-19 2019-06-17 3.862 6,516,987 +94,523 0.69% 25,167,972
2019-06-18 2019-06-14 3.976 6,422,464 -31,508 0.68% 25,536,748
2019-06-17 2019-06-13 4.056 6,453,972 -8,752 0.68% 26,178,219
2019-06-14 2019-06-12 4.079 6,462,724 -17,504 0.68% 26,361,401
2019-06-13 2019-06-11 4.182 6,480,228 +85,946 0.68% 27,099,173
2019-06-12 2019-06-10 3.999 6,394,282 +3,501 0.67% 25,570,811
2019-06-11 2019-06-06 3.965 6,390,781 +49,012 0.67% 25,337,752
2019-06-10 2019-06-05 3.965 6,341,769 +61,265 0.67% 25,143,432
2019-06-06 2019-06-04 4.022 6,280,504 +3,501 0.66% 25,259,330
2019-06-05 2019-06-03 4.079 6,277,003 +31,508 0.66% 25,603,847
2019-06-04 2019-05-31 4.033 6,245,495 +15,754 0.66% 25,189,888
2019-06-03 2019-05-30 4.045 6,229,741 +2,566,133 0.66% 25,197,527
2019-05-31 2019-05-29 7.640 3,663,608 +26,257 0.39% 27,991,348
2019-05-30 2019-05-28 7.656 3,637,351 +985,454 0.38% 27,847,683
2019-05-29 2019-05-27 7.578 2,651,897 +33,213 0.38% 20,095,416
2019-05-28 2019-05-24 7.452 2,618,684 +12,774 0.38% 19,515,741
2019-05-27 2019-05-23 7.390 2,605,910 +6,387 0.38% 19,257,344
2019-05-23 2019-05-21 7.546 2,599,523 +3,832 0.37% 19,617,140
2019-05-21 2019-05-17 7.515 2,595,691 +31,936 0.37% 19,506,943
2019-05-20 2019-05-16 7.703 2,563,755 +6,387 0.37% 19,748,614
2019-05-17 2019-05-15 7.593 2,557,368 +26,826 0.37% 19,419,138
2019-05-16 2019-05-14 7.719 2,530,542 +25,548 0.36% 19,532,393
2019-05-14 2019-05-09 7.593 2,504,994 +70,259 0.36% 19,021,441
2019-05-10 2019-05-08 7.860 2,434,735 +17,884 0.35% 19,135,967
2019-05-09 2019-05-07 8.032 2,416,851 +16,606 0.35% 19,411,640
2019-05-08 2019-05-06 8.063 2,400,245 +8,942 0.35% 19,353,423
2019-05-07 2019-05-03 8.408 2,391,303 -25,548 0.34% 20,104,991
2019-05-06 2019-05-02 8.126 2,416,851 +12,774 0.35% 19,638,677
2019-05-03 2019-04-30 8.251 2,404,077 -143,072 0.35% 19,835,994
2019-05-02 2019-04-29 8.251 2,547,149 -105,441 0.37% 21,016,479
2019-04-30 2019-04-26 8.220 2,652,590 +28,104 0.38% 21,803,410
2019-04-29 2019-04-25 8.533 2,624,486 +118,800 0.38% 22,394,210
2019-04-26 2019-04-24 8.768 2,505,686 +51,097 0.36% 21,968,968
2019-04-25 2019-04-23 8.705 2,454,589 +139,239 0.35% 21,367,247
2019-04-24 2019-04-18 9.002 2,315,350 +146,904 0.33% 20,843,924
2019-04-23 2019-04-17 9.049 2,168,446 -6,387 0.31% 19,623,273
2019-04-18 2019-04-16 8.987 2,174,833 +62,594 0.31% 19,544,870
2019-04-17 2019-04-15 9.112 2,112,239 -90,698 0.30% 19,246,911
2019-04-16 2019-04-12 8.924 2,202,937 +31,936 0.32% 19,659,475
2019-04-15 2019-04-11 9.237 2,171,001 +297,640 0.31% 20,054,278
2019-04-12 2019-04-10 9.676 1,873,361 -88,142 0.27% 18,126,124
2019-04-11 2019-04-09 9.597 1,961,503 +135,406 0.28% 18,825,410
2019-04-10 2019-04-08 9.738 1,826,097 -175,007 0.26% 17,783,171
2019-04-09 2019-04-04 9.410 2,001,104 +43,433 0.29% 18,829,514
2019-04-08 2019-04-03 9.441 1,957,671 +71,536 0.28% 18,482,129
2019-04-04 2019-04-02 9.504 1,886,135 -62,594 0.27% 17,924,888
2019-04-03 2019-04-01 9.331 1,948,729 -163,510 0.28% 18,184,137
2019-04-02 2019-03-29 8.987 2,112,239 -43,433 0.30% 18,982,348
2019-04-01 2019-03-28 8.815 2,155,672 +34,491 0.31% 19,001,420
2019-03-29 2019-03-27 8.909 2,121,181 -25,549 0.31% 18,896,657
2019-03-28 2019-03-26 8.909 2,146,730 +198,001 0.31% 19,124,262
2019-03-27 2019-03-25 9.206 1,948,729 +43,432 0.28% 17,940,055
2019-03-26 2019-03-22 9.566 1,905,297 +51,097 0.27% 18,226,315
2019-03-25 2019-03-21 9.613 1,854,200 +24,271 0.27% 17,824,606
2019-03-22 2019-03-20 9.644 1,829,929 +160,956 0.26% 17,648,587
2019-03-21 2019-03-19 10.005 1,668,973 -25,549 0.24% 16,697,258
2019-03-20 2019-03-18 9.848 1,694,522 -139,239 0.24% 16,687,560
2019-03-19 2019-03-15 9.488 1,833,761 +77,923 0.26% 17,398,441
2019-03-18 2019-03-14 9.550 1,755,838 +114,968 0.25% 16,769,081
2019-03-15 2019-03-13 9.723 1,640,870 +38,323 0.24% 15,953,676
2019-03-14 2019-03-12 9.848 1,602,547 -178,840 0.23% 15,781,795
2019-03-13 2019-03-11 9.441 1,781,387 +44,710 0.26% 16,817,854
2019-03-12 2019-03-08 9.457 1,736,677 +121,355 0.25% 16,422,943
2019-03-11 2019-03-07 9.817 1,615,322 +51,097 0.23% 15,857,022
2019-03-08 2019-03-06 10.114 1,564,225 -103,471 0.23% 15,820,738
2019-03-07 2019-03-05 9.895 1,667,696 -38,323 0.24% 16,501,710
2019-03-06 2019-03-04 9.848 1,706,019 -139,239 0.25% 16,800,782
2019-03-05 2019-03-01 9.597 1,845,258 -195,446 0.27% 17,709,755
2019-03-04 2019-02-28 9.143 2,040,704 +171,175 0.29% 18,658,978
2019-02-28 2019-02-26 9.582 1,869,529 -10,219 0.27% 17,913,424
2019-02-27 2019-02-25 9.550 1,879,748 -62,594 0.27% 17,952,480
2019-02-26 2019-02-22 9.378 1,942,342 +11,497 0.28% 18,215,769
2019-02-25 2019-02-21 9.347 1,930,845 -12,774 0.28% 18,047,487
2019-02-22 2019-02-20 9.222 1,943,619 -12,775 0.28% 17,923,442
2019-02-21 2019-02-19 9.049 1,956,394 -12,774 0.28% 17,704,316
2019-02-20 2019-02-18 9.096 1,969,168 -100,916 0.28% 17,912,405
2019-02-19 2019-02-15 8.940 2,070,084 +146,903 0.30% 18,506,277
2019-02-18 2019-02-14 9.284 1,923,181 -3,832 0.28% 17,855,411
2019-02-15 2019-02-13 9.112 1,927,013 -76,645 0.28% 17,559,115
2019-02-14 2019-02-12 8.783 2,003,658 +137,961 0.29% 17,598,735
2019-02-13 2019-02-11 9.065 1,865,697 +22,994 0.27% 16,912,767
2019-02-12 2019-02-08 9.081 1,842,703 +12,774 0.27% 16,733,174
2019-02-11 2019-02-04 9.269 1,829,929 -6,387 0.26% 16,960,980
2019-02-08 2019-01-31 9.175 1,836,316 -159,678 0.26% 16,847,677
2019-01-31 2019-01-29 8.752 1,995,994 -65,148 0.29% 17,468,919
2019-01-30 2019-01-28 8.674 2,061,142 +57,484 0.30% 17,877,742
2019-01-29 2019-01-25 8.815 2,003,658 -37,046 0.29% 17,661,475
2019-01-28 2019-01-24 8.705 2,040,704 +25,549 0.29% 17,764,369
2019-01-25 2019-01-23 8.689 2,015,155 -12,774 0.29% 17,510,415
2019-01-24 2019-01-22 8.705 2,027,929 +107,303 0.29% 17,653,163
2019-01-23 2019-01-21 8.940 1,920,626 +16,607 0.28% 17,170,143
2019-01-22 2019-01-18 9.002 1,904,019 -25,549 0.27% 17,140,919
2019-01-18 2019-01-16 8.736 1,929,568 -3,832 0.28% 16,857,349
2019-01-17 2019-01-15 8.689 1,933,400 -22,994 0.28% 16,800,016
2019-01-16 2019-01-14 8.470 1,956,394 +16,607 0.28% 16,570,995
2019-01-15 2019-01-11 8.611 1,939,787 -40,878 0.28% 16,703,663
2019-01-14 2019-01-10 8.439 1,980,665 +38,323 0.29% 16,714,554
2019-01-11 2019-01-09 8.752 1,942,342 -83,033 0.28% 16,999,357
2019-01-10 2019-01-08 8.329 2,025,375 +11,497 0.29% 16,869,883
2019-01-09 2019-01-07 8.548 2,013,878 -7,664 0.29% 17,215,545
2019-01-08 2019-01-04 8.204 2,021,542 +1,277 0.29% 16,584,754
2019-01-04 2019-01-02 8.032 2,020,265 +19,161 0.29% 16,226,345
2019-01-02 2018-12-27 8.408 2,001,104 -421,552 0.29% 16,824,375
2018-12-28 2018-12-24 8.298 2,422,656 +25,548 0.35% 20,103,080
2018-12-27 2018-12-20 8.501 2,397,108 +6,388 0.35% 20,378,979
2018-12-21 2018-12-19 8.658 2,390,720 +72,813 0.34% 20,698,975
2018-12-20 2018-12-18 8.893 2,317,907 -2,555 0.33% 20,612,911
2018-12-19 2018-12-17 8.971 2,320,462 +7,664 0.33% 20,817,284
2018-12-18 2018-12-14 9.081 2,312,798 +57,485 0.33% 21,002,001
2018-12-17 2018-12-13 9.394 2,255,313 -70,259 0.33% 21,186,200
2018-12-14 2018-12-12 9.143 2,325,572 -5,109 0.34% 21,263,641
2018-12-13 2018-12-11 9.081 2,330,681 +108,581 0.34% 21,164,393
2018-12-12 2018-12-10 9.504 2,222,100 +7,664 0.32% 21,117,732
2018-12-11 2018-12-07 9.535 2,214,436 +117,523 0.32% 21,114,238
2018-12-10 2018-12-06 9.785 2,096,913 +116,246 0.30% 20,518,963
2018-12-07 2018-12-05 10.114 1,980,667 +34,490 0.29% 20,032,676
2018-12-06 2018-12-04 10.286 1,946,177 +146,904 0.28% 20,019,014
2018-12-05 2018-12-03 10.521 1,799,273 -229,936 0.26% 18,930,467
2018-12-04 2018-11-30 10.005 2,029,209 -208,221 0.29% 20,301,243
2018-12-03 2018-11-29 9.582 2,237,430 -11,496 0.32% 21,438,573
2018-11-30 2018-11-28 9.597 2,248,926 -7,665 0.32% 21,583,935
2018-11-28 2018-11-26 9.566 2,256,591 +135,407 0.33% 21,586,839
2018-11-27 2018-11-23 9.864 2,121,184 +49,820 0.31% 20,922,515
2018-11-26 2018-11-22 10.020 2,071,364 +134,129 0.30% 20,755,413
2018-11-23 2018-11-21 10.286 1,937,235 -146,904 0.28% 19,927,034
2018-11-22 2018-11-20 10.020 2,084,139 -3,832 0.30% 20,883,421
2018-11-21 2018-11-19 9.973 2,087,971 +43,432 0.30% 20,823,747
2018-11-20 2018-11-16 10.192 2,044,539 +143,072 0.29% 20,838,736
2018-11-19 2018-11-15 10.506 1,901,467 +3,832 0.27% 19,975,897
2018-11-16 2018-11-14 10.318 1,897,635 -65,148 0.27% 19,579,116
2018-11-15 2018-11-13 10.161 1,962,783 +70,258 0.28% 19,943,987
2018-11-14 2018-11-12 10.349 1,892,525 +81,755 0.27% 19,585,654
2018-11-13 2018-11-09 10.631 1,810,770 -51,097 0.26% 19,249,881
2018-11-12 2018-11-08 10.568 1,861,867 +20,439 0.27% 19,676,480
2018-11-09 2018-11-07 10.552 1,841,428 +53,652 0.27% 19,431,648
2018-11-08 2018-11-06 10.740 1,787,776 -220,995 0.26% 19,201,370
2018-11-07 2018-11-05 10.318 2,008,771 +108,581 0.29% 20,725,778
2018-11-06 2018-11-02 10.819 1,900,190 -194,168 0.27% 20,557,489
2018-11-05 2018-11-01 10.318 2,094,358 +62,594 0.30% 21,608,833
2018-11-02 2018-10-31 10.443 2,031,764 -159,678 0.29% 21,217,494
2018-11-01 2018-10-30 10.020 2,191,442 -34,491 0.32% 21,958,615
2018-10-31 2018-10-29 9.817 2,225,933 +61,317 0.32% 21,851,166
2018-10-29 2018-10-25 10.020 2,164,616 -60,039 0.31% 21,689,814
2018-10-26 2018-10-24 10.051 2,224,655 +80,477 0.32% 22,361,075
2018-10-25 2018-10-23 10.255 2,144,178 +146,904 0.31% 21,988,577
2018-10-24 2018-10-22 10.725 1,997,274 -1,277 0.29% 21,420,185
2018-10-23 2018-10-19 10.725 1,998,551 -99,639 0.29% 21,433,880
2018-10-22 2018-10-18 10.412 2,098,190 +89,419 0.30% 21,845,473
2018-10-19 2018-10-16 10.740 2,008,771 +5,110 0.29% 21,574,937
2018-10-18 2018-10-15 10.521 2,003,661 -60,039 0.29% 21,080,869
2018-10-16 2018-10-12 10.490 2,063,700 -191,613 0.30% 21,647,929
2018-10-15 2018-10-11 9.832 2,255,313 +86,864 0.33% 22,174,889
2018-10-12 2018-10-10 10.098 2,168,449 +1,278 0.31% 21,897,973
2018-10-11 2018-10-09 10.177 2,167,171 -56,207 0.31% 22,054,719
2018-10-10 2018-10-08 9.926 2,223,378 +145,626 0.32% 22,069,757
2018-10-08 2018-10-04 10.552 2,077,752 +30,659 0.30% 21,925,454
2018-10-05 2018-10-03 10.646 2,047,093 -93,252 0.30% 21,794,227
2018-10-04 2018-10-02 10.521 2,140,345 +93,252 0.31% 22,518,945
2018-10-03 2018-09-28 10.960 2,047,093 +81,755 0.30% 22,435,234
2018-10-02 2018-09-27 11.273 1,965,338 -20,439 0.28% 22,154,642
2018-09-28 2018-09-26 11.320 1,985,777 +10,219 0.29% 22,478,315
2018-09-27 2018-09-24 11.210 1,975,558 +132,852 0.28% 22,146,127
2018-09-26 2018-09-21 11.617 1,842,706 +21,717 0.27% 21,406,957
2018-09-24 2018-09-20 11.523 1,820,989 -76,646 0.26% 20,983,606
2018-09-21 2018-09-19 11.382 1,897,635 +11,497 0.27% 21,599,420
2018-09-20 2018-09-18 11.257 1,886,138 -30,658 0.27% 21,232,315
2018-09-18 2018-09-14 10.897 1,916,796 -99,639 0.28% 20,887,195
2018-09-17 2018-09-13 10.615 2,016,435 -16,607 0.29% 21,404,688
2018-09-14 2018-09-12 10.318 2,033,042 -6,387 0.29% 20,976,197
2018-09-13 2018-09-11 10.177 2,039,429 +134,130 0.29% 20,754,723
2018-09-12 2018-09-10 11.226 1,905,299 +104,748 0.27% 21,388,350
2018-09-11 2018-09-07 11.633 1,800,551 +11,497 0.26% 20,945,428
2018-09-10 2018-09-06 11.586 1,789,054 -17,884 0.26% 20,727,654
2018-09-07 2018-09-05 11.508 1,806,938 +89,420 0.26% 20,793,403
2018-09-06 2018-09-04 11.711 1,717,518 -89,420 0.25% 20,113,974
2018-09-05 2018-09-03 11.523 1,806,938 +120,078 0.26% 20,821,694
2018-09-04 2018-08-31 12.087 1,686,860 +17,884 0.24% 20,388,784
2018-09-03 2018-08-30 12.118 1,668,976 -61,316 0.24% 20,224,884
2018-08-31 2018-08-29 12.040 1,730,292 +26,826 0.25% 20,832,468
2018-08-30 2018-08-28 12.009 1,703,466 -77,923 0.25% 20,456,146
2018-08-29 2018-08-27 11.633 1,781,389 -8,942 0.26% 20,722,520
2018-08-28 2018-08-24 11.601 1,790,331 +75,368 0.26% 20,770,480
2018-08-27 2018-08-23 11.962 1,714,963 +26,826 0.25% 20,513,658
2018-08-24 2018-08-22 12.056 1,688,137 +11,497 0.24% 20,351,358
2018-08-23 2018-08-21 12.181 1,676,640 +14,051 0.24% 20,422,759
2018-08-22 2018-08-20 12.102 1,662,589 -108,581 0.24% 20,121,455
2018-08-21 2018-08-17 11.680 1,771,170 +6,387 0.26% 20,686,836
2018-08-20 2018-08-16 11.601 1,764,783 -22,993 0.25% 20,474,085
2018-08-17 2018-08-15 11.508 1,787,776 +129,019 0.26% 20,572,896
2018-08-16 2018-08-14 12.024 1,658,757 -3,832 0.24% 19,945,227
2018-08-14 2018-08-10 12.275 1,662,589 +30,658 0.24% 20,407,789
2018-08-13 2018-08-09 12.525 1,631,931 -6,387 0.24% 20,440,277
2018-08-09 2018-08-07 12.525 1,638,318 -35,768 0.24% 20,520,275
2018-08-07 2018-08-03 12.024 1,674,086 -35,767 0.24% 20,129,546
2018-08-06 2018-08-02 12.056 1,709,853 +53,651 0.25% 20,613,156
2018-08-03 2018-08-01 12.369 1,656,202 +24,271 0.24% 20,484,972
2018-08-01 2018-07-30 12.823 1,631,931 -51,097 0.24% 20,925,733
2018-07-31 2018-07-27 13.104 1,683,028 -102,193 0.24% 22,055,240
2018-07-30 2018-07-26 12.478 1,785,221 +8,941 0.26% 22,276,415
2018-07-27 2018-07-25 12.619 1,776,280 -8,941 0.26% 22,415,140
2018-07-26 2018-07-24 12.322 1,785,221 -26,826 0.26% 21,996,911
2018-07-25 2018-07-23 11.836 1,812,047 -2,555 0.26% 21,447,972
2018-07-24 2018-07-20 11.758 1,814,602 -5,110 0.26% 21,336,162
2018-07-23 2018-07-19 11.742 1,819,712 -42,155 0.26% 21,367,756
2018-07-18 2018-07-16 11.273 1,861,867 +1,278 0.27% 20,988,246
2018-07-17 2018-07-13 11.116 1,860,589 +29,380 0.27% 20,682,536
2018-07-16 2018-07-12 11.053 1,831,209 -49,819 0.26% 20,241,263
2018-07-12 2018-07-10 11.069 1,881,028 -7,665 0.27% 20,821,387
2018-07-11 2018-07-09 10.725 1,888,693 -6,387 0.27% 20,255,685
2018-07-10 2018-07-06 10.318 1,895,080 +14,052 0.27% 19,552,755
2018-07-09 2018-07-05 10.333 1,881,028 +10,219 0.27% 19,437,222
2018-07-05 2018-07-03 10.599 1,870,809 +54,929 0.27% 19,829,561
2018-07-04 2018-06-29 11.085 1,815,880 +6,387 0.26% 20,128,684
2018-07-03 2018-06-28 10.913 1,809,493 +2,555 0.26% 19,746,252
2018-06-29 2018-06-27 10.975 1,806,938 +10,220 0.26% 19,831,532
2018-06-28 2018-06-26 11.601 1,796,718 +10,219 0.26% 20,844,578
2018-06-27 2018-06-25 12.118 1,786,499 +42,155 0.26% 21,649,044
2018-06-26 2018-06-22 12.807 1,744,344 -6,387 0.25% 22,339,859
2018-06-25 2018-06-21 12.510 1,750,731 -6,387 0.25% 21,900,861
2018-06-21 2018-06-19 12.384 1,757,118 -6,387 0.25% 21,760,677
2018-06-19 2018-06-14 13.167 1,763,505 -6,387 0.25% 23,220,292
2018-06-15 2018-06-13 13.214 1,769,892 +6,387 0.26% 23,387,522
2018-06-14 2018-06-12 13.339 1,763,505 +6,387 0.25% 23,524,006
2018-06-11 2018-06-07 13.011 1,757,118 -24,271 0.25% 22,861,090
2018-06-07 2018-06-05 13.401 1,781,389 +60,185 0.26% 23,871,835
2018-06-06 2018-06-04 13.611 1,721,204 -18,514 0.26% 23,427,889
2018-06-05 2018-06-01 13.206 1,739,718 -596,150 0.26% 22,975,131
2018-06-04 2018-05-31 12.607 2,335,868 +1,235 0.35% 29,447,568
2018-06-01 2018-05-30 12.299 2,334,633 +9,874 0.35% 28,713,222
2018-05-31 2018-05-29 12.477 2,324,759 +14,811 0.35% 29,006,157
2018-05-29 2018-05-25 12.688 2,309,948 -6,172 0.34% 29,307,954
2018-05-28 2018-05-24 12.558 2,316,120 +11,109 0.35% 29,086,020
2018-05-25 2018-05-23 12.834 2,305,011 +83,930 0.34% 29,581,468
2018-05-17 2018-05-15 13.287 2,221,081 -8,640 0.33% 29,512,078
2018-05-16 2018-05-14 13.158 2,229,721 +4,937 0.33% 29,337,837
2018-05-15 2018-05-11 13.077 2,224,784 +20,983 0.33% 29,092,626
2018-05-10 2018-05-08 13.433 2,203,801 -67,885 0.33% 29,603,867
2018-05-09 2018-05-07 13.384 2,271,686 -61,713 0.34% 30,405,341
2018-05-08 2018-05-04 13.077 2,333,399 -123,427 0.35% 30,512,941
2018-05-07 2018-05-03 13.320 2,456,826 -3,703 0.37% 32,724,103
2018-05-04 2018-05-02 13.563 2,460,529 -431,992 0.37% 33,371,481
2018-05-03 2018-04-30 13.806 2,892,521 -8,640 0.43% 39,933,525
2018-04-30 2018-04-26 13.239 2,901,161 -6,172 0.43% 38,407,445
2018-04-27 2018-04-25 13.384 2,907,333 +11,109 0.43% 38,913,147
2018-04-26 2018-04-24 13.514 2,896,224 -134,535 0.43% 39,139,902
2018-04-25 2018-04-23 12.882 3,030,759 +2,469 0.45% 39,042,720
2018-04-24 2018-04-20 12.931 3,028,290 +6,171 0.45% 39,158,125
2018-04-23 2018-04-19 13.433 3,022,119 -40,731 0.45% 40,596,410
2018-04-20 2018-04-18 12.915 3,062,850 -16,045 0.46% 39,555,382
2018-04-19 2018-04-17 12.056 3,078,895 +3,702 0.46% 37,118,409
2018-04-18 2018-04-16 12.347 3,075,193 -12,342 0.46% 37,970,724
2018-04-17 2018-04-13 12.947 3,087,535 -23,451 0.46% 39,974,239
2018-04-16 2018-04-12 12.477 3,110,986 +4,937 0.46% 38,815,959
2018-04-13 2018-04-11 12.785 3,106,049 +6,171 0.46% 39,710,636
2018-04-12 2018-04-10 13.125 3,099,878 -6,171 0.46% 40,686,577
2018-04-11 2018-04-09 12.477 3,106,049 +1,234 0.46% 38,754,359
2018-04-10 2018-04-06 12.623 3,104,815 -6,171 0.46% 39,191,756
2018-04-06 2018-04-03 12.218 3,110,986 -55,542 0.46% 38,009,393
2018-04-04 2018-03-29 12.153 3,166,528 -12,343 0.47% 38,482,753
2018-04-03 2018-03-28 11.829 3,178,871 -6,171 0.47% 37,602,550
2018-03-29 2018-03-27 12.153 3,185,042 +18,514 0.48% 38,707,753
2018-03-28 2018-03-26 11.456 3,166,528 +20,982 0.47% 36,276,408
2018-03-27 2018-03-23 11.667 3,145,546 +2,469 0.47% 36,698,649
2018-03-26 2018-03-22 12.347 3,143,077 +6,171 0.47% 38,808,917
2018-03-23 2018-03-21 12.753 3,136,906 +43,199 0.47% 40,003,480
2018-03-22 2018-03-20 12.801 3,093,707 -2,468 0.46% 39,602,974
2018-03-21 2018-03-19 12.720 3,096,175 +8,640 0.46% 39,383,716
2018-03-20 2018-03-16 12.850 3,087,535 -24,686 0.46% 39,674,057
2018-03-16 2018-03-14 13.044 3,112,221 -6,171 0.46% 40,596,430
2018-03-15 2018-03-13 12.882 3,118,392 -22,217 0.47% 40,171,622
2018-03-13 2018-03-09 12.477 3,140,609 +60,479 0.47% 39,185,567
2018-03-12 2018-03-08 12.672 3,080,130 +13,577 0.46% 39,029,891
2018-03-09 2018-03-07 13.028 3,066,553 +18,514 0.46% 39,951,037
2018-03-07 2018-03-05 12.963 3,048,039 -25,919 0.45% 39,512,275
2018-03-06 2018-03-02 13.449 3,073,958 +3,702 0.46% 41,342,578
2018-03-05 2018-03-01 13.773 3,070,256 +6,172 0.46% 42,287,796
2018-03-01 2018-02-27 13.854 3,064,084 +22,217 0.46% 42,451,038
2018-02-28 2018-02-26 14.146 3,041,867 +12,342 0.45% 43,030,461
2018-02-27 2018-02-23 14.486 3,029,525 -1,234 0.45% 43,886,767
2018-02-23 2018-02-21 14.535 3,030,759 -6,171 0.45% 44,051,975
2018-02-22 2018-02-20 14.454 3,036,930 +2,468 0.45% 43,895,618
2018-02-21 2018-02-15 14.373 3,034,462 -6,171 0.45% 43,614,094
2018-02-14 2018-02-12 13.174 3,040,633 -2,469 0.45% 40,056,784
2018-02-13 2018-02-09 12.753 3,043,102 -8,640 0.45% 38,807,242
2018-02-12 2018-02-08 13.401 3,051,742 +11,109 0.46% 40,895,437
2018-02-09 2018-02-07 13.644 3,040,633 -19,748 0.45% 41,485,624
2018-02-08 2018-02-06 13.887 3,060,381 +12,342 0.46% 42,498,916
2018-02-07 2018-02-05 15.070 3,048,039 -2,468 0.45% 45,933,020
2018-02-06 2018-02-02 14.989 3,050,507 -306,098 0.46% 45,723,060
2018-02-05 2018-02-01 14.422 3,356,605 +6,171 0.50% 48,407,402
2018-02-02 2018-01-31 13.806 3,350,434 -4,937 0.50% 46,255,374
2018-02-01 2018-01-30 13.352 3,355,371 +736,857 0.50% 44,801,163
2018-01-31 2018-01-29 14.065 2,618,514 +12,342 0.39% 36,829,529
2018-01-30 2018-01-26 14.130 2,606,172 -1,234 0.39% 36,824,859
2018-01-29 2018-01-25 14.243 2,607,406 -17,280 0.39% 37,138,048
2018-01-25 2018-01-23 13.692 2,624,686 -2,468 0.39% 35,938,140
2018-01-24 2018-01-22 13.595 2,627,154 -283,881 0.39% 35,716,511
2018-01-23 2018-01-19 13.595 2,911,035 +30,856 0.43% 39,575,911
2018-01-22 2018-01-18 13.271 2,880,179 -22,216 0.43% 38,223,013
2018-01-19 2018-01-17 12.234 2,902,395 -29,623 0.43% 35,507,901
2018-01-18 2018-01-16 11.894 2,932,018 -14,811 0.44% 34,872,592
2018-01-17 2018-01-15 11.391 2,946,829 +24,685 0.44% 33,568,489
2018-01-16 2018-01-12 12.137 2,922,144 -11,108 0.44% 35,465,408
2018-01-12 2018-01-10 12.202 2,933,252 +12,343 0.44% 35,790,345
2018-01-11 2018-01-09 12.380 2,920,909 +6,171 0.44% 36,160,374
2018-01-10 2018-01-08 12.590 2,914,738 -4,937 0.43% 36,697,973
2018-01-09 2018-01-05 11.910 2,919,675 -6,171 0.44% 34,773,098
2018-01-08 2018-01-04 12.007 2,925,846 -1,235 0.44% 35,131,056
2018-01-05 2018-01-03 11.813 2,927,081 -33,325 0.44% 34,576,721
2018-01-04 2018-01-02 11.878 2,960,406 -27,154 0.44% 35,162,260
2018-01-03 2017-12-29 11.586 2,987,560 -22,217 0.45% 34,613,396
2018-01-02 2017-12-28 11.505 3,009,777 -16,045 0.45% 34,626,947
2017-12-28 2017-12-22 11.116 3,025,822 +34,559 0.45% 33,634,814
2017-12-27 2017-12-21 11.294 2,991,263 +6,172 0.45% 33,783,832
2017-12-22 2017-12-20 11.100 2,985,091 +6,171 0.45% 33,133,681
2017-12-21 2017-12-19 11.246 2,978,920 +17,280 0.44% 33,499,617
2017-12-19 2017-12-15 11.327 2,961,640 +32,091 0.44% 33,545,246
2017-12-08 2017-12-06 11.424 2,929,549 +8,640 0.44% 33,466,586
2017-12-06 2017-12-04 11.942 2,920,909 +6,171 0.44% 34,882,455
2017-12-05 2017-12-01 12.056 2,914,738 +49,371 0.43% 35,139,372
2017-12-01 2017-11-29 12.623 2,865,367 -55,542 0.43% 36,169,229
2017-11-30 2017-11-28 12.299 2,920,909 -12,343 0.44% 35,923,723
2017-11-29 2017-11-27 12.169 2,933,252 -53,073 0.44% 35,695,284
2017-11-28 2017-11-24 11.845 2,986,325 +4,937 0.45% 35,373,333
2017-11-27 2017-11-23 11.829 2,981,388 -88,868 0.44% 35,266,543
2017-11-24 2017-11-22 11.764 3,070,256 -19,748 0.46% 36,118,753
2017-11-23 2017-11-21 11.213 3,090,004 +1,235 0.46% 34,648,678
2017-11-21 2017-11-17 11.116 3,088,769 +3,702 0.46% 34,334,528
2017-11-20 2017-11-16 11.489 3,085,067 -1,234 0.46% 35,443,155
2017-11-17 2017-11-15 11.667 3,086,301 +12,343 0.46% 36,007,445
2017-11-16 2017-11-14 11.910 3,073,958 +2,468 0.46% 36,610,596
2017-11-15 2017-11-13 11.813 3,071,490 -49,370 0.46% 36,282,581
2017-11-14 2017-11-10 11.748 3,120,860 -6,172 0.47% 36,663,492
2017-11-13 2017-11-09 11.699 3,127,032 -28,388 0.47% 36,583,989
2017-11-09 2017-11-07 11.375 3,155,420 -17,280 0.47% 35,893,501
2017-11-08 2017-11-06 11.408 3,172,700 -19,748 0.47% 36,192,885
2017-11-07 2017-11-03 11.148 3,192,448 -1,234 0.48% 35,590,477
2017-11-06 2017-11-02 11.197 3,193,682 +25,920 0.48% 35,759,485
2017-11-03 2017-11-01 11.067 3,167,762 +12,342 0.47% 35,058,617
2017-11-01 2017-10-30 10.759 3,155,420 -18,514 0.47% 33,950,548
2017-10-31 2017-10-27 11.084 3,173,934 +25,920 0.47% 35,178,355
2017-10-30 2017-10-26 11.310 3,148,014 +6,171 0.47% 35,605,215
2017-10-27 2017-10-25 11.424 3,141,843 -6,171 0.47% 35,891,791
2017-10-26 2017-10-24 11.327 3,148,014 +12,342 0.47% 35,656,225
2017-10-25 2017-10-23 11.456 3,135,672 +30,857 0.47% 35,922,915
2017-10-24 2017-10-20 11.521 3,104,815 +11,108 0.46% 35,770,653
2017-10-23 2017-10-19 11.197 3,093,707 +30,857 0.46% 34,640,070
2017-10-20 2017-10-18 11.505 3,062,850 +69,119 0.46% 35,237,542
2017-10-19 2017-10-17 11.829 2,993,731 -29,622 0.45% 35,412,547
2017-10-18 2017-10-16 11.910 3,023,353 -4,937 0.45% 36,007,895
2017-10-17 2017-10-13 11.505 3,028,290 -4,938 0.45% 34,839,936
2017-10-16 2017-10-12 11.456 3,033,228 -12,342 0.45% 34,749,295
2017-10-12 2017-10-10 11.213 3,045,570 +7,405 0.45% 34,150,433
2017-10-11 2017-10-09 11.262 3,038,165 +12,343 0.45% 34,215,091
2017-10-10 2017-10-06 11.505 3,025,822 +3,703 0.45% 34,811,542
2017-10-09 2017-10-04 11.651 3,022,119 -19,748 0.45% 35,209,672
2017-10-06 2017-10-03 11.456 3,041,867 -34,560 0.45% 34,848,266
2017-10-04 2017-09-29 11.165 3,076,427 +2,469 0.46% 34,346,886
2017-10-03 2017-09-28 11.116 3,073,958 +27,154 0.46% 34,169,890
2017-09-29 2017-09-27 11.408 3,046,804 -6,172 0.45% 34,756,714
2017-09-28 2017-09-26 11.116 3,052,976 -16,045 0.46% 33,936,655
2017-09-27 2017-09-25 10.873 3,069,021 +16,045 0.46% 33,369,055
2017-09-26 2017-09-22 11.165 3,052,976 -37,028 0.46% 34,085,067
2017-09-25 2017-09-21 11.181 3,090,004 -13,577 0.46% 34,548,537
2017-09-22 2017-09-20 11.764 3,103,581 +58,011 0.46% 36,510,791
2017-09-21 2017-09-19 11.472 3,045,570 -8,640 0.45% 34,940,038
2017-09-20 2017-09-18 11.570 3,054,210 -103,678 0.46% 35,336,102
2017-09-19 2017-09-15 11.634 3,157,888 +48,136 0.47% 36,740,300
2017-09-18 2017-09-14 12.153 3,109,752 -4,937 0.46% 37,792,755
2017-09-15 2017-09-13 12.477 3,114,689 +122,192 0.46% 38,862,161
2017-09-14 2017-09-12 12.250 2,992,497 -92,570 0.45% 36,658,699
2017-09-13 2017-09-11 11.813 3,085,067 +82,696 0.46% 36,442,962
2017-09-12 2017-09-08 11.926 3,002,371 -19,748 0.45% 35,806,651
2017-09-11 2017-09-07 11.715 3,022,119 -17,280 0.45% 35,405,554
2017-09-08 2017-09-06 11.748 3,039,399 -12,343 0.45% 35,706,498
2017-09-07 2017-09-05 11.456 3,051,742 +2,469 0.46% 34,961,396
2017-09-06 2017-09-04 11.440 3,049,273 +9,874 0.46% 34,883,700
2017-09-05 2017-09-01 11.505 3,039,399 -34,559 0.45% 34,967,743
2017-09-04 2017-08-31 10.954 3,073,958 -20,983 0.46% 33,671,787
2017-09-01 2017-08-30 10.857 3,094,941 -41,965 0.46% 33,600,730
2017-08-31 2017-08-29 10.273 3,136,906 -39,496 0.47% 32,226,437
2017-08-30 2017-08-28 10.290 3,176,402 +28,388 0.47% 32,683,663
2017-08-29 2017-08-25 10.338 3,148,014 -30,857 0.47% 32,544,595
2017-08-28 2017-08-24 10.079 3,178,871 +37,028 0.47% 32,039,433
2017-08-25 2017-08-22 10.306 3,141,843 -25,919 0.47% 32,378,977
2017-08-24 2017-08-21 10.063 3,167,762 -32,091 0.47% 31,876,137
2017-08-22 2017-08-18 9.739 3,199,853 +13,577 0.48% 31,162,051
2017-08-21 2017-08-17 9.917 3,186,276 -12,343 0.48% 31,597,764
2017-08-18 2017-08-16 9.706 3,198,619 +12,343 0.48% 31,046,373
2017-08-17 2017-08-15 9.577 3,186,276 +28,388 0.48% 30,513,527
2017-08-16 2017-08-14 9.965 3,157,888 -1,235 0.47% 31,469,756
2017-08-15 2017-08-11 9.820 3,159,123 +71,588 0.47% 31,021,350
2017-08-14 2017-08-10 10.695 3,087,535 +8,640 0.46% 33,020,022
2017-08-11 2017-08-09 11.116 3,078,895 -2,469 0.46% 34,224,769
2017-08-10 2017-08-08 11.002 3,081,364 -13,577 0.46% 33,902,702
2017-08-09 2017-08-07 11.229 3,094,941 -35,794 0.46% 34,754,188
2017-08-08 2017-08-04 10.549 3,130,735 -55,541 0.47% 33,025,457
2017-08-07 2017-08-03 10.565 3,186,276 -30,857 0.48% 33,662,977
2017-08-04 2017-08-02 10.322 3,217,133 +6,171 0.48% 33,207,026
2017-08-03 2017-08-01 10.160 3,210,962 -18,514 0.48% 32,623,026
2017-08-02 2017-07-31 10.273 3,229,476 -58,010 0.48% 33,177,439
2017-08-01 2017-07-28 9.739 3,287,486 +12,342 0.49% 32,015,473
2017-07-31 2017-07-27 9.884 3,275,144 +2,469 0.49% 32,372,912
2017-07-28 2017-07-26 9.965 3,272,675 -8,640 0.49% 32,613,659
2017-07-27 2017-07-25 9.803 3,281,315 -3,703 0.49% 32,168,057
2017-07-26 2017-07-24 9.577 3,285,018 +13,577 0.49% 31,459,134
2017-07-25 2017-07-21 9.852 3,271,441 -6,171 0.49% 32,230,289
2017-07-24 2017-07-20 9.820 3,277,612 +116,021 0.49% 32,184,866
2017-07-21 2017-07-19 10.144 3,161,591 -54,308 0.47% 32,070,192
2017-07-20 2017-07-18 10.014 3,215,899 -6,171 0.48% 32,204,192
2017-07-19 2017-07-17 9.868 3,222,070 -56,776 0.48% 31,796,096
2017-07-18 2017-07-14 9.836 3,278,846 -46,902 0.49% 32,250,113
2017-07-17 2017-07-13 9.528 3,325,748 -30,857 0.50% 31,687,516
2017-07-14 2017-07-12 9.463 3,356,605 -7,406 0.50% 31,763,958
2017-07-13 2017-07-11 9.252 3,364,011 +113,553 0.50% 31,125,408
2017-07-12 2017-07-10 9.577 3,250,458 -43,199 0.49% 31,128,169
2017-07-11 2017-07-07 9.544 3,293,657 +34,559 0.49% 31,435,125
2017-07-10 2017-07-06 9.463 3,259,098 +61,713 0.49% 30,841,238
2017-07-07 2017-07-05 9.447 3,197,385 -12,342 0.48% 30,205,430
2017-07-06 2017-07-04 9.431 3,209,727 +23,451 0.48% 30,270,013
2017-07-05 2017-07-03 9.593 3,186,276 +106,146 0.48% 30,565,157
2017-07-04 2017-06-30 9.431 3,080,130 -50,605 0.46% 29,047,821
2017-07-03 2017-06-29 9.155 3,130,735 +2,469 0.47% 28,662,647
2017-06-30 2017-06-28 9.058 3,128,266 -22,217 0.47% 28,335,900
2017-06-29 2017-06-27 8.588 3,150,483 +61,714 0.47% 27,056,682
2017-06-28 2017-06-26 8.507 3,088,769 -24,686 0.46% 26,276,424
2017-06-27 2017-06-23 8.345 3,113,455 +6,172 0.46% 25,981,927
2017-06-26 2017-06-22 8.475 3,107,283 +61,713 0.46% 26,333,224
2017-06-23 2017-06-21 8.491 3,045,570 +253,024 0.45% 25,859,576
2017-06-22 2017-06-20 8.604 2,792,546 +87,633 0.42% 24,027,932
2017-06-21 2017-06-19 8.442 2,704,913 +249,322 0.40% 22,835,607
2017-06-20 2017-06-16 8.394 2,455,591 +22,216 0.37% 20,611,392
2017-06-19 2017-06-15 8.426 2,433,375 +16,046 0.36% 20,503,779
2017-06-16 2017-06-14 8.637 2,417,329 -11,109 0.36% 20,877,789
2017-06-15 2017-06-13 8.475 2,428,438 -35,793 0.36% 20,580,231
2017-06-14 2017-06-12 8.215 2,464,231 +13,577 0.37% 20,244,680
2017-06-13 2017-06-09 8.520 2,450,654 +12,342 0.37% 20,879,518
2017-06-12 2017-06-08 8.553 2,438,312 +70,198 0.36% 20,854,574
2017-06-09 2017-06-07 8.750 2,368,114 -21,887 0.36% 20,721,584
2017-06-08 2017-06-06 8.388 2,390,001 -1,216 0.36% 20,048,273
2017-06-07 2017-06-05 8.306 2,391,217 +8,512 0.36% 19,861,821
2017-06-06 2017-06-02 8.487 2,382,705 +12,159 0.36% 20,222,213
2017-06-02 2017-05-31 8.553 2,370,546 +14,592 0.36% 20,274,980
2017-05-31 2017-05-26 8.684 2,355,954 -6,080 0.36% 20,460,179
2017-05-29 2017-05-25 8.701 2,362,034 -12,160 0.36% 20,551,831
2017-05-26 2017-05-24 8.734 2,374,194 -8,511 0.36% 20,735,735
2017-05-25 2017-05-23 8.586 2,382,705 +2,432 0.36% 20,457,355
2017-05-24 2017-05-22 8.800 2,380,273 -71,742 0.36% 20,945,429
2017-05-23 2017-05-19 8.388 2,452,015 -66,878 0.37% 20,568,471
2017-05-22 2017-05-18 7.977 2,518,893 +12,159 0.38% 20,093,711
2017-05-19 2017-05-17 8.092 2,506,734 +12,160 0.38% 20,285,329
2017-05-18 2017-05-16 8.240 2,494,574 -8,512 0.38% 20,556,199
2017-05-17 2017-05-15 8.207 2,503,086 +18,240 0.38% 20,544,001
2017-05-16 2017-05-12 8.010 2,484,846 +6,079 0.38% 19,903,852
2017-05-15 2017-05-11 7.961 2,478,767 +12,160 0.38% 19,732,848
2017-05-12 2017-05-10 8.010 2,466,607 -18,239 0.37% 19,757,756
2017-05-11 2017-05-09 8.142 2,484,846 +136,188 0.38% 20,230,815
2017-05-10 2017-05-08 8.010 2,348,658 -15,808 0.36% 18,812,974
2017-05-09 2017-05-05 8.076 2,364,466 -142,268 0.36% 19,095,159
2017-05-08 2017-05-04 8.191 2,506,734 +63,230 0.38% 20,532,711
2017-05-05 2017-05-02 8.487 2,443,504 -36,479 0.37% 20,738,219
2017-05-04 2017-04-28 8.602 2,479,983 -13,375 0.38% 21,333,352
2017-05-02 2017-04-27 8.273 2,493,358 +48,638 0.38% 20,628,200
2017-04-28 2017-04-26 8.438 2,444,720 -4,863 0.37% 20,627,908
2017-04-27 2017-04-25 8.487 2,449,583 -14,592 0.37% 20,789,812
2017-04-26 2017-04-24 8.438 2,464,175 -7,296 0.37% 20,792,065
2017-04-25 2017-04-21 8.652 2,471,471 -30,399 0.37% 21,382,081
2017-04-24 2017-04-20 8.635 2,501,870 -10,944 0.38% 21,603,929
2017-04-21 2017-04-19 8.783 2,512,814 +13,376 0.38% 22,070,405
2017-04-20 2017-04-18 8.536 2,499,438 +68,094 0.38% 21,336,267
2017-04-19 2017-04-13 9.013 2,431,344 +53,503 0.37% 21,914,707
2017-04-18 2017-04-12 9.145 2,377,841 +6,079 0.36% 21,745,345
2017-04-13 2017-04-11 9.178 2,371,762 -6,079 0.36% 21,767,774
2017-04-12 2017-04-10 9.227 2,377,841 +3,647 0.36% 21,940,897
2017-04-11 2017-04-07 9.342 2,374,194 +3,648 0.36% 22,180,598
2017-04-10 2017-04-06 9.293 2,370,546 +18,240 0.36% 22,029,546
2017-04-07 2017-04-05 9.589 2,352,306 -24,319 0.36% 22,556,467
2017-04-06 2017-04-03 9.441 2,376,625 +7,295 0.36% 22,437,851
2017-04-05 2017-03-31 9.096 2,369,330 +8,512 0.36% 21,550,601
2017-04-03 2017-03-30 9.129 2,360,818 -6,080 0.36% 21,550,840
2017-03-31 2017-03-29 9.211 2,366,898 +15,808 0.36% 21,800,993
2017-03-29 2017-03-27 8.832 2,351,090 +76,606 0.36% 20,765,971
2017-03-28 2017-03-24 9.293 2,274,484 +6,079 0.34% 21,136,839
2017-03-27 2017-03-23 9.244 2,268,405 +15,808 0.34% 20,968,416
2017-03-24 2017-03-22 9.326 2,252,597 +91,197 0.34% 21,007,543
2017-03-23 2017-03-21 9.688 2,161,400 +25,536 0.33% 20,939,155
2017-03-22 2017-03-20 9.902 2,135,864 -6,080 0.32% 21,148,462
2017-03-21 2017-03-17 9.803 2,141,944 -6,080 0.32% 20,997,282
2017-03-20 2017-03-16 10.198 2,148,024 -24,319 0.33% 21,904,812
2017-03-17 2017-03-15 9.984 2,172,343 -12,160 0.33% 21,688,314
2017-03-16 2017-03-14 9.967 2,184,503 -23,103 0.33% 21,773,787
2017-03-15 2017-03-13 9.770 2,207,606 -21,888 0.33% 21,568,340
2017-03-14 2017-03-10 9.540 2,229,494 +3,648 0.34% 21,268,801
2017-03-13 2017-03-09 9.523 2,225,846 +53,503 0.34% 21,197,390
2017-03-10 2017-03-08 10.000 2,172,343 +12,159 0.33% 21,724,044
2017-03-09 2017-03-07 10.050 2,160,184 +30,400 0.33% 21,709,042
2017-03-08 2017-03-06 10.083 2,129,784 -48,639 0.32% 21,473,594
2017-03-07 2017-03-03 9.902 2,178,423 +53,502 0.33% 21,569,864
2017-03-06 2017-03-02 10.214 2,124,921 +62,015 0.32% 21,704,166
2017-03-03 2017-03-01 10.247 2,062,906 -27,968 0.31% 21,138,599
2017-03-02 2017-02-28 9.918 2,090,874 +3,648 0.32% 20,737,380
2017-03-01 2017-02-27 10.017 2,087,226 -2,432 0.32% 20,907,181
2017-02-28 2017-02-24 9.885 2,089,658 +36,479 0.32% 20,656,579
2017-02-27 2017-02-23 10.280 2,053,179 +60,799 0.31% 21,106,467
2017-02-24 2017-02-22 10.691 1,992,380 -31,615 0.30% 21,300,718
2017-02-23 2017-02-21 10.050 2,023,995 -70,526 0.31% 20,340,393
2017-02-21 2017-02-17 9.754 2,094,521 -6,080 0.32% 20,429,047
2017-02-20 2017-02-16 9.540 2,100,601 +23,103 0.32% 20,039,195
2017-02-17 2017-02-15 9.869 2,077,498 +12,160 0.31% 20,502,205
2017-02-16 2017-02-14 9.984 2,065,338 -18,240 0.31% 20,619,994
2017-02-15 2017-02-13 9.836 2,083,578 -12,159 0.32% 20,493,666
2017-02-14 2017-02-10 9.737 2,095,737 +94,845 0.32% 20,406,437
2017-02-13 2017-02-09 9.342 2,000,892 -13,376 0.30% 18,693,072
2017-02-10 2017-02-08 9.507 2,014,268 -2,432 0.31% 19,149,339
2017-02-09 2017-02-07 9.309 2,016,700 -17,023 0.31% 18,774,416
2017-02-08 2017-02-06 8.981 2,033,723 +48,638 0.31% 18,263,884
2017-02-07 2017-02-03 9.211 1,985,085 +116,733 0.30% 18,284,195
2017-02-06 2017-02-02 9.770 1,868,352 -6,080 0.28% 18,253,824
2017-02-03 2017-02-01 9.622 1,874,432 +18,240 0.28% 18,035,752
2017-02-02 2017-01-27 9.836 1,856,192 +12,159 0.28% 18,257,142
2017-02-01 2017-01-25 9.803 1,844,033 -54,718 0.28% 18,076,887
2017-01-26 2017-01-24 9.507 1,898,751 -87,549 0.29% 18,051,137
2017-01-25 2017-01-23 9.046 1,986,300 -3,648 0.30% 17,968,683
2017-01-24 2017-01-20 8.832 1,989,948 +2,432 0.30% 17,576,189
2017-01-23 2017-01-19 9.096 1,987,516 -30,400 0.30% 18,077,754
2017-01-20 2017-01-18 9.145 2,017,916 -58,366 0.31% 18,453,833
2017-01-18 2017-01-16 8.882 2,076,282 +6,080 0.31% 18,441,184
2017-01-17 2017-01-13 8.800 2,070,202 +10,944 0.31% 18,216,931
2017-01-16 2017-01-12 8.586 2,059,258 -9,728 0.31% 17,680,314
2017-01-13 2017-01-11 8.783 2,068,986 -53,503 0.31% 18,172,200
2017-01-12 2017-01-10 8.224 2,122,489 -38,911 0.32% 17,455,173
2017-01-11 2017-01-09 7.813 2,161,400 -4,863 0.33% 16,886,415
2017-01-10 2017-01-06 7.747 2,166,263 -12,160 0.33% 16,781,887
2017-01-09 2017-01-05 8.010 2,178,423 -6,080 0.33% 17,449,375
2017-01-06 2017-01-04 7.763 2,184,503 -32,831 0.33% 16,959,121
2017-01-05 2017-01-03 7.500 2,217,334 +12,160 0.34% 16,630,475
2017-01-04 2016-12-30 7.582 2,205,174 -27,968 0.33% 16,720,624
2017-01-03 2016-12-29 7.451 2,233,142 +26,752 0.34% 16,638,848
2016-12-30 2016-12-28 7.615 2,206,390 -3,648 0.33% 16,802,425
2016-12-29 2016-12-23 7.648 2,210,038 -6,080 0.33% 16,902,907
2016-12-28 2016-12-22 7.615 2,216,118 +6,080 0.34% 16,876,507
2016-12-23 2016-12-21 7.895 2,210,038 -9,728 0.33% 17,448,162
2016-12-22 2016-12-20 7.813 2,219,766 +27,967 0.34% 17,342,412
2016-12-21 2016-12-19 7.944 2,191,799 +23,104 0.33% 17,412,317
2016-12-20 2016-12-16 7.895 2,168,695 -3,648 0.33% 17,121,761
2016-12-19 2016-12-15 7.994 2,172,343 +7,296 0.33% 17,364,943
2016-12-16 2016-12-14 8.273 2,165,047 +96,061 0.33% 17,911,997
2016-12-15 2016-12-13 8.520 2,068,986 +34,047 0.31% 17,627,715
2016-12-14 2016-12-12 8.569 2,034,939 +59,582 0.31% 17,438,046
2016-12-13 2016-12-09 8.405 1,975,357 +3,648 0.30% 16,602,565
2016-12-12 2016-12-08 8.142 1,971,709 -14,591 0.30% 16,053,019
2016-12-09 2016-12-07 8.059 1,986,300 -216,442 0.30% 16,008,463
2016-12-08 2016-12-06 7.336 2,202,742 -6,080 0.33% 16,158,729
2016-12-07 2016-12-05 7.221 2,208,822 +6,080 0.33% 15,949,018
2016-12-06 2016-12-02 7.402 2,202,742 +1,216 0.33% 16,303,650
2016-12-05 2016-12-01 7.385 2,201,526 -113,085 0.33% 16,258,440
2016-12-02 2016-11-30 7.204 2,314,611 +24,319 0.35% 16,674,807
2016-12-01 2016-11-29 7.550 2,290,292 -7,296 0.35% 17,290,687
2016-11-30 2016-11-28 7.582 2,297,588 +8,512 0.35% 17,421,349
2016-11-28 2016-11-24 7.402 2,289,076 +27,967 0.35% 16,942,654
2016-11-25 2016-11-23 7.352 2,261,109 -6,080 0.34% 16,624,084
2016-11-24 2016-11-22 7.434 2,267,189 +66,879 0.34% 16,855,237
2016-11-21 2016-11-17 7.204 2,200,310 -12,160 0.33% 15,851,366
2016-11-18 2016-11-16 7.056 2,212,470 +18,239 0.34% 15,611,455
2016-11-17 2016-11-15 7.007 2,194,231 -9,727 0.33% 15,374,488
2016-11-16 2016-11-14 7.484 2,203,958 +19,455 0.33% 16,493,902
2016-11-15 2016-11-11 7.730 2,184,503 -130,108 0.33% 16,887,261
2016-11-14 2016-11-10 7.319 2,314,611 -99,709 0.35% 16,941,300
2016-11-11 2016-11-09 6.661 2,414,320 -57,151 0.37% 16,082,685
2016-11-10 2016-11-08 6.842 2,471,471 -18,239 0.37% 16,910,543
2016-11-09 2016-11-07 6.760 2,489,710 -69,310 0.38% 16,830,588
2016-11-08 2016-11-04 6.579 2,559,020 -21,888 0.39% 16,836,134
2016-11-04 2016-11-02 6.546 2,580,908 -12,159 0.39% 16,895,237
2016-11-03 2016-11-01 6.530 2,593,067 +24,319 0.39% 16,932,183
2016-11-01 2016-10-28 6.530 2,568,748 -60,798 0.39% 16,773,385
2016-10-31 2016-10-27 6.480 2,629,546 +41,343 0.40% 17,040,632
2016-10-28 2016-10-26 6.579 2,588,203 +36,479 0.39% 17,028,133
2016-10-27 2016-10-25 6.678 2,551,724 -313,720 0.39% 17,039,955
2016-10-25 2016-10-20 6.365 2,865,444 -55,934 0.43% 18,239,444
2016-10-24 2016-10-19 6.382 2,921,378 +20,671 0.44% 18,643,532
2016-10-20 2016-10-18 6.448 2,900,707 +38,911 0.44% 18,702,456
2016-10-19 2016-10-17 6.365 2,861,796 -9,727 0.43% 18,216,223
2016-10-18 2016-10-14 6.398 2,871,523 +32,831 0.43% 18,372,599
2016-10-17 2016-10-13 6.168 2,838,692 +69,310 0.43% 17,508,875
2016-10-14 2016-10-12 6.250 2,769,382 +57,150 0.42% 17,309,127
2016-10-13 2016-10-11 6.365 2,712,232 +305,207 0.41% 17,264,202
2016-10-11 2016-10-06 6.579 2,407,025 -104,573 0.36% 15,836,139
2016-10-07 2016-10-05 6.431 2,511,598 -188,474 0.38% 16,152,345
2016-10-06 2016-10-04 6.448 2,700,072 -102,141 0.41% 17,408,851
2016-10-05 2016-10-03 6.168 2,802,213 +24,319 0.42% 17,283,875
2016-10-04 2016-09-30 6.151 2,777,894 +387,893 0.42% 17,088,187
2016-10-03 2016-09-29 6.415 2,390,001 +12,160 0.36% 15,331,032
2016-09-28 2016-09-26 6.480 2,377,841 -93,630 0.36% 15,409,471
2016-09-27 2016-09-23 6.694 2,471,471 -12,159 0.37% 16,544,690
2016-09-26 2016-09-22 6.744 2,483,630 +30,399 0.38% 16,748,637
2016-09-23 2016-09-21 6.859 2,453,231 -12,160 0.37% 16,826,090
2016-09-22 2016-09-20 6.645 2,465,391 -32,831 0.37% 16,382,338
2016-09-20 2016-09-15 6.267 2,498,222 +18,239 0.38% 15,655,419
2016-09-15 2016-09-13 6.332 2,479,983 +12,160 0.38% 15,704,284
2016-09-14 2016-09-12 6.546 2,467,823 -29,183 0.37% 16,154,956
2016-09-13 2016-09-09 6.809 2,497,006 -12,160 0.38% 17,003,120
2016-09-09 2016-09-07 6.744 2,509,166 -38,911 0.38% 16,920,841
2016-09-08 2016-09-06 6.760 2,548,077 -57,150 0.39% 17,225,152
2016-09-06 2016-09-02 6.382 2,605,227 -20,671 0.39% 16,625,932
2016-09-05 2016-09-01 6.316 2,625,898 +2,432 0.40% 16,585,088
2016-09-02 2016-08-31 6.267 2,623,466 -12,160 0.40% 16,440,277
2016-09-01 2016-08-30 6.234 2,635,626 +30,399 0.40% 16,429,778
2016-08-31 2016-08-29 6.036 2,605,227 +24,319 0.39% 15,726,075
2016-08-30 2016-08-26 6.086 2,580,908 -9,727 0.39% 15,706,628
2016-08-29 2016-08-25 6.151 2,590,635 +13,375 0.39% 15,936,265
2016-08-26 2016-08-24 6.135 2,577,260 +14,592 0.39% 15,811,598
2016-08-25 2016-08-23 6.217 2,562,668 -4,864 0.39% 15,932,827
2016-08-23 2016-08-19 6.283 2,567,532 -7,296 0.39% 16,131,990
2016-08-22 2016-08-18 6.431 2,574,828 -15,807 0.39% 16,558,984
2016-08-19 2016-08-17 6.530 2,590,635 -2,432 0.39% 16,916,302
2016-08-18 2016-08-16 6.464 2,593,067 -12,160 0.39% 16,761,581
2016-08-17 2016-08-15 6.349 2,605,227 +54,718 0.39% 16,540,231
2016-08-16 2016-08-12 6.530 2,550,509 -13,375 0.39% 16,654,288
2016-08-15 2016-08-11 6.530 2,563,884 +24,319 0.39% 16,741,624
2016-08-12 2016-08-10 6.464 2,539,565 -6,080 0.38% 16,415,745
2016-08-11 2016-08-09 6.579 2,545,645 +10,944 0.39% 16,748,138
2016-08-10 2016-08-08 6.777 2,534,701 -30,399 0.38% 17,176,420
2016-08-09 2016-08-05 6.464 2,565,100 +6,080 0.39% 16,580,803
2016-08-08 2016-08-04 6.398 2,559,020 +18,239 0.39% 16,373,140
2016-08-05 2016-08-03 6.365 2,540,781 -23,103 0.38% 16,172,863
2016-08-04 2016-08-01 6.464 2,563,884 -18,240 0.39% 16,572,943
2016-08-03 2016-07-29 6.234 2,582,124 +30,400 0.39% 16,096,261
2016-08-01 2016-07-28 6.250 2,551,724 -6,080 0.39% 15,948,726
2016-07-29 2016-07-27 6.300 2,557,804 -15,808 0.39% 16,112,938
2016-07-28 2016-07-26 6.267 2,573,612 -59,582 0.39% 16,127,860
2016-07-27 2016-07-25 6.168 2,633,194 +2,432 0.40% 16,241,376
2016-07-26 2016-07-22 6.267 2,630,762 -147,132 0.40% 16,485,998
2016-07-25 2016-07-21 6.283 2,777,894 -6,080 0.42% 17,453,709
2016-07-22 2016-07-20 6.020 2,783,974 +55,934 0.42% 16,759,265
2016-07-21 2016-07-19 6.069 2,728,040 +255,353 0.41% 16,557,158
2016-07-20 2016-07-18 6.431 2,472,687 -176,315 0.37% 15,902,105
2016-07-19 2016-07-15 6.415 2,649,002 -57,150 0.40% 16,992,434
2016-07-18 2016-07-14 6.711 2,706,152 +3,648 0.41% 18,160,218
2016-07-15 2016-07-13 6.777 2,702,504 -70,526 0.41% 18,313,539
2016-07-14 2016-07-12 6.480 2,773,030 +59,582 0.42% 17,970,472
2016-07-13 2016-07-11 6.102 2,713,448 -12,160 0.41% 16,557,857
2016-07-12 2016-07-08 6.119 2,725,608 +81,470 0.41% 16,676,889
2016-07-11 2016-07-07 5.987 2,644,138 +237,113 0.40% 15,830,484
2016-07-08 2016-07-06 5.987 2,407,025 -17,023 0.36% 14,410,886
2016-07-07 2016-07-05 5.938 2,424,048 -19,456 0.37% 14,393,192
2016-07-06 2016-07-04 6.234 2,443,504 -121,596 0.37% 15,232,142
2016-07-04 2016-06-29 5.724 2,565,100 -54,719 0.39% 14,682,238
2016-06-30 2016-06-28 5.740 2,619,819 -64,446 0.40% 15,038,531
2016-06-29 2016-06-27 5.675 2,684,265 +58,367 0.41% 15,231,869
2016-06-28 2016-06-24 5.411 2,625,898 +47,422 0.40% 14,209,620
2016-06-24 2016-06-22 5.543 2,578,476 -7,296 0.39% 14,292,286
2016-06-22 2016-06-20 5.313 2,585,772 +6,080 0.39% 13,737,302
2016-06-21 2016-06-17 5.214 2,579,692 +7,296 0.39% 13,450,419
2016-06-17 2016-06-15 5.444 2,572,396 -24,319 0.39% 14,004,723
2016-06-16 2016-06-14 5.230 2,596,715 +36,479 0.39% 13,581,887
2016-06-15 2016-06-13 5.280 2,560,236 -12,160 0.39% 13,517,418
2016-06-14 2016-06-10 5.411 2,572,396 -6,080 0.39% 13,920,102
2016-06-13 2016-06-08 5.609 2,578,476 +47,423 0.39% 14,461,927
2016-06-10 2016-06-07 5.905 2,531,053 -8,512 0.38% 14,945,292
2016-06-08 2016-06-06 5.691 2,539,565 +9,728 0.38% 14,452,539
2016-06-07 2016-06-03 5.477 2,529,837 -12,160 0.38% 13,856,243
2016-06-06 2016-06-02 5.526 2,541,997 +12,160 0.39% 14,048,275
2016-06-03 2016-06-01 5.313 2,529,837 +9,728 0.38% 13,440,139
2016-06-01 2016-05-30 5.263 2,520,109 -9,728 0.38% 13,264,107
2016-05-30 2016-05-26 5.378 2,529,837 +24,319 0.38% 13,606,581
2016-05-27 2016-05-25 5.362 2,505,518 +9,728 0.38% 13,434,572
2016-05-24 2016-05-20 5.263 2,495,790 +8,512 0.38% 13,136,108
2016-05-23 2016-05-19 5.263 2,487,278 +48,638 0.38% 13,091,307
2016-05-19 2016-05-17 5.526 2,438,640 +48,639 0.37% 13,477,076
2016-05-17 2016-05-13 5.296 2,390,001 -9,728 0.36% 12,657,929
2016-05-16 2016-05-12 5.444 2,399,729 -71,742 0.36% 13,064,684
2016-05-13 2016-05-11 5.592 2,471,471 -10,943 0.37% 13,821,117
2016-05-12 2016-05-10 5.329 2,482,414 +41,342 0.38% 13,229,028
2016-05-11 2016-05-09 5.214 2,441,072 +44,991 0.37% 12,727,660
2016-05-10 2016-05-06 5.609 2,396,081 +12,160 0.36% 13,438,927
2016-05-06 2016-05-04 5.757 2,383,921 +15,807 0.36% 13,723,618
2016-05-04 2016-04-29 6.053 2,368,114 +55,935 0.36% 14,333,727
2016-05-03 2016-04-28 6.250 2,312,179 +30,399 0.35% 14,451,527
2016-04-28 2016-04-26 6.349 2,281,780 +6,080 0.35% 14,486,710
2016-04-27 2016-04-25 6.546 2,275,700 +12,159 0.34% 14,897,273
2016-04-26 2016-04-22 6.563 2,263,541 +34,047 0.34% 14,854,908
2016-04-25 2016-04-21 6.990 2,229,494 +55,935 0.34% 15,584,897
2016-04-22 2016-04-20 7.007 2,173,559 -23,104 0.33% 15,229,643
2016-04-21 2016-04-19 7.138 2,196,663 -60,798 0.33% 15,680,571
2016-04-19 2016-04-15 6.727 2,257,461 +75,390 0.34% 15,186,310
2016-04-18 2016-04-14 6.859 2,182,071 +66,878 0.33% 14,966,272
2016-04-15 2016-04-13 6.974 2,115,193 +10,944 0.32% 14,751,105
2016-04-14 2016-04-12 6.925 2,104,249 -30,399 0.32% 14,570,952
2016-04-13 2016-04-11 6.925 2,134,648 -12,160 0.32% 14,781,451
2016-04-11 2016-04-07 6.645 2,146,808 -72,958 0.33% 14,265,378
2016-04-08 2016-04-06 6.365 2,219,766 -2,432 0.34% 14,129,502
2016-04-07 2016-04-05 6.267 2,222,198 -63,230 0.34% 13,925,681
2016-04-06 2016-04-01 5.938 2,285,428 -18,240 0.35% 13,570,113
2016-04-05 2016-03-31 5.921 2,303,668 -66,878 0.35% 13,640,525
2016-03-30 2016-03-24 5.724 2,370,546 +69,310 0.36% 13,568,640
2016-03-24 2016-03-22 6.020 2,301,236 +2,432 0.35% 13,853,227
2016-03-21 2016-03-17 5.905 2,298,804 -70,526 0.35% 13,573,914
2016-03-18 2016-03-16 5.757 2,369,330 +64,447 0.36% 13,639,621
2016-03-16 2016-03-14 5.987 2,304,883 -18,240 0.35% 13,799,361
2016-03-14 2016-03-10 5.773 2,323,123 +38,911 0.35% 13,411,830
2016-03-11 2016-03-09 5.954 2,284,212 +66,878 0.35% 13,600,463
2016-03-10 2016-03-08 6.316 2,217,334 +17,024 0.34% 14,004,611
2016-03-09 2016-03-07 6.151 2,200,310 -79,038 0.33% 13,535,184
2016-03-08 2016-03-04 6.283 2,279,348 -29,183 0.35% 14,321,309
2016-03-07 2016-03-03 5.921 2,308,531 +41,342 0.35% 13,669,320
2016-03-04 2016-03-02 6.119 2,267,189 -29,183 0.34% 13,872,009
2016-03-03 2016-03-01 5.790 2,296,372 -86,333 0.35% 13,295,161
2016-03-02 2016-02-29 5.214 2,382,705 +69,310 0.36% 12,423,336
2016-03-01 2016-02-26 5.477 2,313,395 -63,230 0.35% 12,670,762
2016-02-29 2016-02-25 5.230 2,376,625 +44,990 0.36% 12,430,726
2016-02-26 2016-02-24 5.477 2,331,635 +12,160 0.35% 12,770,665
2016-02-25 2016-02-23 5.428 2,319,475 -105,789 0.35% 12,589,612
2016-02-24 2016-02-22 5.066 2,425,264 -97,277 0.37% 12,286,224
2016-02-23 2016-02-19 4.803 2,522,541 +96,061 0.38% 12,115,178
2016-02-22 2016-02-18 4.967 2,426,480 +6,080 0.37% 12,052,922
2016-02-19 2016-02-17 5.000 2,420,400 -12,160 0.37% 12,102,342
2016-02-18 2016-02-16 5.033 2,432,560 -18,239 0.37% 12,243,165
2016-02-17 2016-02-15 4.869 2,450,799 -36,479 0.37% 11,931,859
2016-02-16 2016-02-12 4.556 2,487,278 +24,319 0.38% 11,332,163
2016-02-15 2016-02-11 4.490 2,462,959 +79,038 0.37% 11,059,323
2016-02-12 2016-02-05 5.148 2,383,921 -3,581,019 0.36% 12,272,835
2016-02-11 2016-02-04 5.181 5,964,940 +6,080 0.90% 30,904,757
2016-02-05 2016-02-03 5.346 5,958,860 +2,432 0.90% 31,853,360
2016-02-04 2016-02-02 5.411 5,956,428 +15,807 0.90% 32,232,241
2016-02-03 2016-02-01 5.691 5,940,621 -12,159 0.90% 33,807,780
2016-02-02 2016-01-29 5.510 5,952,780 +32,831 0.90% 32,799,962
2016-02-01 2016-01-28 5.823 5,919,949 -18,240 0.90% 34,469,099
2016-01-28 2016-01-26 5.609 5,938,189 +24,320 0.90% 33,305,588
2016-01-27 2016-01-25 6.250 5,913,869 -74,174 0.90% 36,962,727
2016-01-26 2016-01-22 5.921 5,988,043 -2,432 0.91% 35,456,521
2016-01-25 2016-01-21 5.346 5,990,475 -12,160 0.91% 32,022,359
2016-01-22 2016-01-20 5.855 6,002,635 -23,103 0.91% 35,148,002
2016-01-21 2016-01-19 6.069 6,025,738 -10,944 0.91% 36,571,714
2016-01-20 2016-01-18 5.658 6,036,682 -83,902 0.91% 34,155,877
2016-01-19 2016-01-15 5.280 6,120,584 +60,799 0.93% 32,315,181
2016-01-18 2016-01-14 5.510 6,059,785 -85,118 0.92% 33,389,562
2016-01-15 2016-01-13 5.181 6,144,903 +2,432 0.93% 31,837,158
2016-01-14 2016-01-12 5.230 6,142,471 +60,798 0.93% 32,127,648
2016-01-13 2016-01-11 5.362 6,081,673 -8,511 0.92% 32,609,893
2016-01-12 2016-01-08 5.559 6,090,184 -93,630 0.92% 33,857,573
2016-01-08 2016-01-06 5.428 6,183,814 -7,296 0.94% 33,564,413
2016-01-07 2016-01-05 5.049 6,191,110 -6,079 0.94% 31,261,917
2016-01-05 2015-12-31 5.165 6,197,189 +12,159 0.94% 32,006,125
2016-01-04 2015-12-29 5.313 6,185,030 +12,160 0.94% 32,858,901
2015-12-30 2015-12-28 5.247 6,172,870 -24,319 0.94% 32,388,178
2015-12-29 2015-12-24 5.362 6,197,189 -103,357 0.94% 33,229,289
2015-12-28 2015-12-22 4.836 6,300,546 -18,240 0.95% 30,467,318
2015-12-22 2015-12-18 4.671 6,318,786 +6,080 0.96% 29,516,217
2015-12-21 2015-12-17 4.737 6,312,706 -6,080 0.96% 29,903,137
2015-12-18 2015-12-16 4.655 6,318,786 +6,080 0.96% 29,412,286
2015-12-17 2015-12-15 4.638 6,312,706 +18,239 0.96% 29,280,155
2015-12-14 2015-12-10 4.819 6,294,467 +72,958 0.95% 30,334,391
2015-12-11 2015-12-09 4.934 6,221,509 +24,320 0.94% 30,699,103
2015-12-09 2015-12-07 5.230 6,197,189 -42,559 0.94% 32,413,846
2015-12-08 2015-12-04 5.082 6,239,748 +12,159 0.95% 31,712,774
2015-12-04 2015-12-02 5.132 6,227,589 -18,239 0.94% 31,958,269
2015-12-02 2015-11-30 4.984 6,245,828 +30,399 0.95% 31,127,293
2015-12-01 2015-11-27 5.033 6,215,429 +59,582 0.94% 31,282,485
2015-11-26 2015-11-24 5.165 6,155,847 +3,648 0.93% 31,792,609
2015-11-25 2015-11-23 5.296 6,152,199 -6,079 0.93% 32,583,291
2015-11-23 2015-11-19 5.230 6,158,278 +6,079 0.93% 32,210,326
2015-11-18 2015-11-16 5.247 6,152,199 +12,160 0.93% 32,279,720
2015-11-16 2015-11-12 5.395 6,140,039 -6,080 0.93% 33,124,831
2015-11-13 2015-11-11 5.395 6,146,119 -52,286 0.93% 33,157,632
2015-11-11 2015-11-09 5.362 6,198,405 +46,206 0.94% 33,235,809
2015-11-10 2015-11-06 5.461 6,152,199 +3,648 0.93% 33,595,195
2015-11-06 2015-11-04 5.543 6,148,551 -3,648 0.93% 34,080,926
2015-11-05 2015-11-03 5.247 6,152,199 +18,240 0.93% 32,279,720
2015-11-03 2015-10-30 5.329 6,133,959 +6,080 0.93% 32,688,469
2015-11-02 2015-10-29 5.296 6,127,879 -9,728 0.93% 32,454,488
2015-10-30 2015-10-28 5.263 6,137,607 +18,239 0.93% 32,304,108
2015-10-29 2015-10-27 5.346 6,119,368 +2,432 0.93% 32,711,363
2015-10-27 2015-10-23 5.477 6,116,936 +12,160 0.93% 33,503,245
2015-10-26 2015-10-22 5.395 6,104,776 +36,479 0.92% 32,934,592
2015-10-23 2015-10-20 5.510 6,068,297 +18,239 0.92% 33,436,464
2015-10-22 2015-10-19 5.675 6,050,058 +66,879 0.92% 34,331,070
2015-10-20 2015-10-16 5.806 5,983,179 +6,079 0.91% 34,738,847
2015-10-19 2015-10-15 6.151 5,977,100 -26,751 0.91% 36,768,070
2015-10-16 2015-10-14 5.905 6,003,851 -1,216 0.91% 35,451,373
2015-10-15 2015-10-13 6.036 6,005,067 +12,160 0.91% 36,248,716
2015-10-14 2015-10-12 6.119 5,992,907 -12,160 0.91% 36,668,165
2015-10-13 2015-10-09 5.855 6,005,067 -12,159 0.91% 35,162,242
2015-10-12 2015-10-08 5.707 6,017,226 -8,512 0.91% 34,342,705
2015-10-09 2015-10-07 5.938 6,025,738 -64,446 0.91% 35,778,831
2015-10-07 2015-10-05 5.707 6,090,184 -30,400 0.92% 34,759,106
2015-10-06 2015-10-02 5.592 6,120,584 +32,832 0.93% 34,227,918
2015-10-05 2015-09-30 5.115 6,087,752 +13,375 0.92% 31,140,533
2015-10-02 2015-09-29 5.049 6,074,377 +32,831 0.92% 30,672,475
2015-09-29 2015-09-24 5.395 6,041,546 -6,080 0.92% 32,593,473
2015-09-25 2015-09-23 5.592 6,047,626 +76,606 0.92% 33,819,918
2015-09-24 2015-09-22 5.954 5,971,020 -60,798 0.90% 35,552,144
2015-09-22 2015-09-18 6.003 6,031,818 +7,296 0.91% 36,211,774
2015-09-21 2015-09-17 5.675 6,024,522 +2,432 0.91% 34,186,166
2015-09-18 2015-09-16 5.675 6,022,090 +1,216 0.91% 34,172,365
2015-09-17 2015-09-15 5.395 6,020,874 +2,432 0.91% 32,481,949
2015-09-15 2015-09-11 5.658 6,018,442 -8,512 0.91% 34,052,674
2015-09-11 2015-09-09 5.444 6,026,954 -115,517 0.91% 32,812,141
2015-09-10 2015-09-08 5.230 6,142,471 +35,263 0.93% 32,127,648
2015-09-09 2015-09-07 4.934 6,107,208 +26,751 0.93% 30,135,102
2015-09-08 2015-09-04 4.984 6,080,457 +6,080 0.92% 30,303,135
2015-09-07 2015-09-02 5.000 6,074,377 +81,470 0.92% 30,372,744
2015-09-02 2015-08-31 5.707 5,992,907 +85,117 0.91% 34,203,907
2015-09-01 2015-08-28 6.069 5,907,790 -6,079 0.89% 35,855,858
2015-08-31 2015-08-27 5.872 5,913,869 +34,047 0.90% 34,725,509
2015-08-28 2015-08-26 5.888 5,879,822 +15,807 0.89% 34,622,300
2015-08-27 2015-08-25 6.102 5,864,015 +6,080 0.89% 35,783,077
2015-08-26 2015-08-24 6.168 5,857,935 +46,207 0.89% 36,131,378
2015-08-24 2015-08-20 6.892 5,811,728 +6,080 0.88% 40,052,350
2015-08-21 2015-08-19 7.402 5,805,648 -6,080 0.88% 42,970,650
2015-08-20 2015-08-18 7.303 5,811,728 -14,592 0.88% 42,442,109
2015-08-19 2015-08-17 7.402 5,826,320 -18,239 0.88% 43,123,654
2015-08-18 2015-08-14 7.188 5,844,559 +48,638 0.89% 42,008,956
2015-08-17 2015-08-13 7.188 5,795,921 +60,799 0.88% 41,659,360
2015-08-14 2015-08-12 7.336 5,735,122 -17,024 0.87% 42,071,328
2015-08-13 2015-08-11 7.747 5,752,146 -4,864 0.87% 44,561,470
2015-08-12 2015-08-10 7.698 5,757,010 -102,141 0.87% 44,315,080
2015-08-11 2015-08-07 7.073 5,859,151 -680,941 0.89% 41,439,247
2015-08-10 2015-08-06 6.875 6,540,092 +8,512 0.99% 44,964,404
2015-08-07 2015-08-05 6.793 6,531,580 -8,512 0.99% 44,368,731
2015-08-04 2015-07-31 6.480 6,540,092 +24,320 0.99% 42,382,716
2015-08-03 2015-07-30 6.415 6,515,772 -7,393 0.99% 41,796,430
2015-07-30 2015-07-28 6.464 6,523,165 +32,831 0.99% 42,165,730
2015-07-29 2015-07-27 6.579 6,490,334 +85,117 0.98% 42,700,774
2015-07-28 2015-07-24 7.007 6,405,217 +6,080 0.97% 44,879,928
2015-07-23 2015-07-21 7.073 6,399,137 +12,160 0.97% 45,258,335
2015-07-21 2015-07-17 7.221 6,386,977 +12,159 0.97% 46,117,799
2015-07-20 2015-07-16 7.270 6,374,818 -14,591 0.97% 46,344,560
2015-07-17 2015-07-15 7.056 6,389,409 +66,878 0.97% 45,084,441
2015-07-16 2015-07-14 7.402 6,322,531 +15,807 0.96% 46,796,372
2015-07-15 2015-07-13 7.813 6,306,724 +32,832 0.96% 49,272,675
2015-07-14 2015-07-10 7.648 6,273,892 -64,447 0.95% 47,984,248
2015-07-10 2015-07-08 6.777 6,338,339 +18,240 0.96% 42,951,801
2015-07-09 2015-07-07 6.826 6,320,099 -425,588 0.96% 43,140,054
2015-07-08 2015-07-06 7.648 6,745,687 +27,967 1.02% 51,592,651
2015-07-07 2015-07-03 8.323 6,717,720 +18,240 1.02% 55,908,922
2015-07-06 2015-07-02 8.421 6,699,480 +48,638 1.01% 56,418,269
2015-07-03 2015-06-30 8.800 6,650,842 +6,080 1.01% 58,524,689
2015-07-02 2015-06-29 8.750 6,644,762 -8,512 1.01% 58,143,312
2015-06-30 2015-06-26 9.079 6,653,274 +65,662 1.01% 60,406,433
2015-06-29 2015-06-25 9.326 6,587,612 -18,239 1.00% 61,435,553
2015-06-26 2015-06-24 9.392 6,605,851 +24,319 1.00% 62,040,257
2015-06-22 2015-06-18 9.425 6,581,532 -30,399 1.00% 62,028,364
2015-06-19 2015-06-17 9.326 6,611,931 -6,080 1.00% 61,662,351
2015-06-18 2015-06-16 9.112 6,618,011 +70,526 1.00% 60,303,977
2015-06-11 2015-06-09 9.688 6,547,485 +37,695 0.99% 63,430,555
2015-06-10 2015-06-08 10.214 6,509,790 +4,866,295 0.99% 66,491,677
2015-06-08 2015-06-04 10.325 1,643,495 +30,628 0.25% 16,968,366
2015-06-05 2015-06-03 10.424 1,612,867 +7,229 0.25% 16,812,777
2015-06-03 2015-06-01 10.906 1,605,638 -3,614 0.25% 17,510,327
2015-05-29 2015-05-27 11.138 1,609,252 -19,279 0.25% 17,923,707
2015-05-28 2015-05-26 11.088 1,628,531 -3,614 0.25% 18,057,339
2015-05-27 2015-05-22 10.773 1,632,145 -30,123 0.25% 17,582,665
2015-05-21 2015-05-19 10.706 1,662,268 +1,205 0.25% 17,796,804
2015-05-20 2015-05-18 10.524 1,661,063 +24,098 0.25% 17,480,611
2015-05-19 2015-05-15 10.706 1,636,965 -1,205 0.25% 17,525,901
2015-05-18 2015-05-14 10.640 1,638,170 +12,049 0.25% 17,430,035
2015-05-15 2015-05-13 11.038 1,626,121 -33,737 0.25% 17,949,641
2015-05-13 2015-05-11 10.507 1,659,858 +6,025 0.25% 17,440,378
2015-05-11 2015-05-07 10.059 1,653,833 -42,172 0.25% 16,635,871
2015-05-08 2015-05-06 10.424 1,696,005 +1,205 0.26% 17,679,421
2015-05-04 2015-04-29 10.939 1,694,800 +68,679 0.26% 18,538,950
2015-04-30 2015-04-28 11.188 1,626,121 +3,615 0.25% 18,192,568
2015-04-29 2015-04-27 11.486 1,622,506 -28,918 0.25% 18,636,899
2015-04-28 2015-04-24 10.789 1,651,424 -3,614 0.25% 17,817,764
2015-04-27 2015-04-23 10.889 1,655,038 -1,205 0.25% 18,021,588
2015-04-24 2015-04-22 10.540 1,656,243 -4,820 0.25% 17,457,379
2015-04-23 2015-04-21 10.408 1,661,063 -8,434 0.25% 17,287,608
2015-04-22 2015-04-20 10.441 1,669,497 +9,639 0.26% 17,430,809
2015-04-21 2015-04-17 10.706 1,659,858 -19,278 0.25% 17,771,002
2015-04-20 2015-04-16 10.374 1,679,136 +12,049 0.26% 17,419,960
2015-04-17 2015-04-15 10.159 1,667,087 +31,327 0.25% 16,935,224
2015-04-16 2015-04-14 10.740 1,635,760 +9,639 0.25% 17,567,304
2015-04-15 2015-04-13 11.503 1,626,121 -40,966 0.25% 18,705,415
2015-04-14 2015-04-10 10.823 1,667,087 -6,025 0.25% 18,042,101
2015-04-13 2015-04-09 10.607 1,673,112 -24,098 0.26% 17,746,272
2015-04-10 2015-04-08 10.408 1,697,210 -73,498 0.26% 17,663,810
2015-04-09 2015-04-02 9.461 1,770,708 +1,205 0.27% 16,753,404
2015-04-08 2015-04-01 9.445 1,769,503 +36,147 0.27% 16,712,631
2015-04-02 2015-03-31 9.478 1,733,356 -53,016 0.26% 16,428,773
2015-04-01 2015-03-30 9.378 1,786,372 -143,382 0.27% 16,753,348
2015-03-30 2015-03-26 8.731 1,929,754 -4,820 0.30% 16,848,799
2015-03-27 2015-03-25 8.847 1,934,574 +44,581 0.30% 17,115,666
2015-03-26 2015-03-24 8.914 1,889,993 +19,279 0.29% 16,846,735
2015-03-24 2015-03-20 8.731 1,870,714 -26,508 0.29% 16,333,317
2015-03-23 2015-03-19 8.997 1,897,222 +39,761 0.29% 17,068,631
2015-03-20 2015-03-18 8.997 1,857,461 -30,122 0.28% 16,710,916
2015-03-19 2015-03-17 8.797 1,887,583 -2,410 0.29% 16,605,929
2015-03-18 2015-03-16 8.731 1,889,993 +2,410 0.29% 16,501,643
2015-03-16 2015-03-12 8.615 1,887,583 +40,967 0.29% 16,261,278
2015-03-13 2015-03-11 9.113 1,846,616 +50,605 0.28% 16,827,911
2015-03-12 2015-03-10 9.163 1,796,011 +49,401 0.27% 16,456,191
2015-03-09 2015-03-05 9.611 1,746,610 +18,073 0.27% 16,786,330
2015-03-05 2015-03-03 9.959 1,728,537 -9,639 0.26% 17,215,165
2015-03-04 2015-03-02 9.760 1,738,176 -24,098 0.27% 16,964,940
2015-03-03 2015-02-27 9.760 1,762,274 -42,171 0.27% 17,200,141
2015-03-02 2015-02-26 9.644 1,804,445 +10,844 0.28% 17,402,075
2015-02-27 2015-02-25 9.611 1,793,601 -39,762 0.27% 17,237,952
2015-02-26 2015-02-24 9.478 1,833,363 -12,049 0.28% 17,376,641
2015-02-25 2015-02-23 9.428 1,845,412 +42,172 0.28% 17,398,946
2015-02-24 2015-02-18 9.544 1,803,240 -18,074 0.28% 17,210,862
2015-02-17 2015-02-13 9.428 1,821,314 -102,416 0.28% 17,171,745
2015-02-16 2015-02-12 9.080 1,923,730 +72,294 0.29% 17,466,774
2015-02-13 2015-02-11 9.129 1,851,436 +30,122 0.28% 16,902,566
2015-02-11 2015-02-09 9.295 1,821,314 +31,328 0.28% 16,929,889
2015-02-10 2015-02-06 9.544 1,789,986 -12,049 0.27% 17,084,361
2015-02-06 2015-02-04 9.661 1,802,035 -60,245 0.28% 17,408,745
2015-02-05 2015-02-03 8.997 1,862,280 +13,254 0.28% 16,754,270
2015-02-04 2015-02-02 8.980 1,849,026 +72,293 0.28% 16,604,337
2015-01-27 2015-01-23 9.578 1,776,733 -21,688 0.27% 17,016,853
2015-01-26 2015-01-22 9.329 1,798,421 +34,942 0.27% 16,776,793
2015-01-23 2015-01-21 9.561 1,763,479 -27,712 0.27% 16,860,639
2015-01-22 2015-01-20 9.329 1,791,191 -3,615 0.27% 16,709,347
2015-01-21 2015-01-19 9.329 1,794,806 +66,269 0.27% 16,743,070
2015-01-20 2015-01-16 9.976 1,728,537 +30,122 0.26% 17,243,857
2015-01-19 2015-01-15 9.810 1,698,415 +6,025 0.26% 16,661,441
2015-01-16 2015-01-14 10.092 1,692,390 +19,278 0.26% 17,079,899
2015-01-15 2015-01-13 10.457 1,673,112 +13,254 0.26% 17,496,324
2015-01-14 2015-01-12 10.673 1,659,858 +18,073 0.25% 17,715,898
2015-01-13 2015-01-09 10.839 1,641,785 +12,049 0.25% 17,795,522
2015-01-09 2015-01-07 11.387 1,629,736 +48,196 0.25% 18,557,635
2015-01-07 2015-01-05 11.337 1,581,540 +28,918 0.24% 17,930,076
2015-01-02 2014-12-29 11.171 1,552,622 -43,377 0.24% 17,344,511
2014-12-30 2014-12-24 10.524 1,595,999 +6,025 0.24% 16,795,894
2014-12-29 2014-12-22 10.939 1,589,974 -24,098 0.24% 17,392,287
2014-12-18 2014-12-16 10.806 1,614,072 +12,049 0.25% 17,441,553
2014-12-16 2014-12-12 10.325 1,602,023 -2,410 0.24% 16,540,186
2014-12-15 2014-12-11 10.773 1,604,433 -38,556 0.25% 17,284,131
2014-12-12 2014-12-10 10.059 1,642,989 +42,171 0.25% 16,526,791
2014-12-11 2014-12-09 10.308 1,600,818 -26,508 0.24% 16,501,173
2014-12-10 2014-12-08 10.939 1,627,326 -14,459 0.25% 17,800,870
2014-12-09 2014-12-05 10.374 1,641,785 -32,532 0.25% 17,032,467
2014-12-08 2014-12-04 10.258 1,674,317 -93,981 0.26% 17,175,422
2014-12-05 2014-12-03 9.578 1,768,298 -3,615 0.27% 16,936,066
2014-11-26 2014-11-24 9.345 1,771,913 -54,220 0.27% 16,558,921
2014-11-24 2014-11-20 8.565 1,826,133 +6,024 0.28% 15,640,958
2014-11-20 2014-11-18 8.598 1,820,109 +24,098 0.28% 15,649,786
2014-11-18 2014-11-14 9.378 1,796,011 -3,615 0.27% 16,843,746
2014-11-17 2014-11-13 9.461 1,799,626 +4,820 0.28% 17,027,009
2014-11-13 2014-11-11 9.627 1,794,806 -12,049 0.27% 17,279,325
2014-11-05 2014-11-03 9.611 1,806,855 -6,024 0.28% 17,365,333
2014-11-04 2014-10-31 9.478 1,812,879 -18,074 0.28% 17,182,493
2014-11-03 2014-10-30 9.345 1,830,953 -18,073 0.28% 17,110,663
2014-10-31 2014-10-29 9.329 1,849,026 +2,410 0.28% 17,248,868
2014-10-29 2014-10-27 8.698 1,846,616 -6,025 0.28% 16,061,612
2014-10-28 2014-10-24 8.615 1,852,641 +12,049 0.28% 15,960,257
2014-10-27 2014-10-23 8.847 1,840,592 -15,664 0.28% 16,284,184
2014-10-20 2014-10-16 8.831 1,856,256 +1,205 0.28% 16,391,955
2014-10-17 2014-10-15 9.146 1,855,051 -30,122 0.28% 16,966,361
2014-10-16 2014-10-14 8.499 1,885,173 -18,073 0.29% 16,021,472
2014-10-14 2014-10-10 8.333 1,903,246 -18,074 0.29% 15,859,150
2014-10-10 2014-10-08 8.432 1,921,320 -60,245 0.29% 16,201,106
2014-10-09 2014-10-07 8.250 1,981,565 +12,049 0.30% 16,347,298
2014-10-08 2014-10-06 8.084 1,969,516 -85,547 0.30% 15,920,978
2014-10-06 2014-09-30 8.133 2,055,063 +6,024 0.31% 16,714,850
2014-10-03 2014-09-29 8.167 2,049,039 +60,245 0.31% 16,733,877
2014-09-26 2014-09-24 8.548 1,988,794 +8,434 0.30% 17,001,150
2014-09-25 2014-09-23 8.665 1,980,360 +3,615 0.30% 17,159,155
2014-09-24 2014-09-22 8.665 1,976,745 +25,303 0.30% 17,127,833
2014-09-23 2014-09-19 8.797 1,951,442 +6,024 0.30% 17,167,726
2014-09-22 2014-09-18 8.681 1,945,418 +3,615 0.30% 16,888,687
2014-09-19 2014-09-17 8.714 1,941,803 +18,073 0.30% 16,921,768
2014-09-08 2014-09-04 9.146 1,923,730 -20,483 0.29% 17,594,502
2014-09-05 2014-09-03 8.930 1,944,213 +21,688 0.30% 17,362,305
2014-09-04 2014-09-02 8.797 1,922,525 +12,049 0.29% 16,913,330
2014-09-02 2014-08-29 8.681 1,910,476 +9,639 0.29% 16,585,346
2014-09-01 2014-08-28 8.748 1,900,837 +14,459 0.29% 16,627,875
2014-08-28 2014-08-26 9.046 1,886,378 +1,205 0.29% 17,065,007
2014-08-25 2014-08-21 9.461 1,885,173 +12,049 0.29% 17,836,405
2014-08-22 2014-08-20 9.760 1,873,124 +2,410 0.29% 18,282,059
2014-08-21 2014-08-19 9.893 1,870,714 +84,342 0.29% 18,506,953
2014-08-20 2014-08-18 9.395 1,786,372 +3,615 0.27% 16,783,000
2014-08-07 2014-08-05 9.710 1,782,757 -3,615 0.27% 17,311,284
2014-08-05 2014-08-01 9.528 1,786,372 -39,761 0.27% 17,020,215
2014-08-04 2014-07-31 9.611 1,826,133 -9,639 0.28% 17,550,610
2014-08-01 2014-07-30 9.129 1,835,772 -18,074 0.28% 16,759,563
2014-07-29 2014-07-25 8.864 1,853,846 -12,049 0.28% 16,432,217
2014-07-24 2014-07-22 8.781 1,865,895 -18,073 0.29% 16,384,158
2014-07-21 2014-07-17 8.698 1,883,968 -1,205 0.29% 16,386,495
2014-07-18 2014-07-16 9.163 1,885,173 -6,025 0.29% 17,273,150
2014-07-17 2014-07-15 9.030 1,891,198 -30,122 0.29% 17,077,219
2014-07-09 2014-07-07 8.980 1,921,320 -12,049 0.29% 17,253,540
2014-07-07 2014-07-03 9.013 1,933,369 -2,410 0.30% 17,425,925
2014-07-04 2014-07-02 8.781 1,935,779 -18,073 0.30% 16,997,800
2014-07-03 2014-06-30 8.299 1,953,852 -8,434 0.30% 16,215,970
2014-07-02 2014-06-27 8.432 1,962,286 -18,074 0.30% 16,546,543
2014-06-30 2014-06-26 8.183 1,980,360 -72,293 0.30% 16,205,869
2014-06-27 2014-06-25 7.885 2,052,653 -30,123 0.31% 16,184,169
2014-06-23 2014-06-19 8.051 2,082,776 -4,819 0.32% 16,767,394
2014-06-20 2014-06-18 7.968 2,087,595 +1,205 0.32% 16,632,929
2014-06-18 2014-06-16 8.034 2,086,390 -20,484 0.32% 16,761,856
2014-06-17 2014-06-13 7.835 2,106,874 +18,074 0.32% 16,506,759
2014-06-16 2014-06-12 7.901 2,088,800 +3,615 0.32% 16,503,842
2014-06-13 2014-06-11 7.752 2,085,185 -96,392 0.32% 16,163,772
2014-06-11 2014-06-09 7.785 2,181,577 -2,410 0.33% 16,983,400
2014-06-09 2014-06-05 7.492 2,183,987 +16,110 0.33% 16,361,555
2014-06-05 2014-06-03 7.609 2,167,877 -84,917 0.33% 16,494,629
2014-06-03 2014-05-29 7.107 2,252,794 +10,764 0.35% 16,010,575
2014-05-30 2014-05-28 7.191 2,242,030 -47,840 0.35% 16,121,535
2014-05-28 2014-05-26 7.174 2,289,870 -5,980 0.35% 16,427,242
2014-05-27 2014-05-23 7.140 2,295,850 +35,880 0.35% 16,393,357
2014-05-26 2014-05-22 7.174 2,259,970 +47,840 0.35% 16,212,743
2014-05-23 2014-05-21 7.040 2,212,130 +9,568 0.34% 15,573,609
2014-05-22 2014-05-20 7.191 2,202,562 +89,701 0.34% 15,837,737
2014-05-21 2014-05-19 7.441 2,112,861 +22,724 0.33% 15,722,712
2014-05-20 2014-05-16 7.642 2,090,137 +11,960 0.32% 15,973,036
2014-05-19 2014-05-15 7.759 2,078,177 -11,960 0.32% 16,124,900
2014-05-15 2014-05-13 7.659 2,090,137 -10,764 0.32% 16,007,988
2014-05-14 2014-05-12 7.726 2,100,901 +19,136 0.32% 16,230,955
2014-05-13 2014-05-09 7.609 2,081,765 +40,664 0.32% 15,839,433
2014-05-12 2014-05-08 7.625 2,041,101 +2,392 0.31% 15,564,166
2014-05-09 2014-05-07 7.726 2,038,709 +5,980 0.31% 15,750,478
2014-05-05 2014-04-30 7.859 2,032,729 -5,980 0.31% 15,976,214
2014-05-02 2014-04-29 7.859 2,038,709 +17,940 0.31% 16,023,214
2014-04-30 2014-04-28 7.876 2,020,769 +11,960 0.31% 15,916,006
2014-04-28 2014-04-24 8.127 2,008,809 -11,960 0.31% 16,325,686
2014-04-25 2014-04-23 7.893 2,020,769 +49,037 0.31% 15,949,798
2014-04-17 2014-04-15 8.294 1,971,732 -23,921 0.30% 16,354,079
2014-04-15 2014-04-11 8.445 1,995,653 +50,233 0.31% 16,852,834
2014-04-14 2014-04-10 8.696 1,945,420 +2,392 0.30% 16,916,606
2014-04-11 2014-04-09 9.030 1,943,028 -71,761 0.30% 17,545,645
2014-04-09 2014-04-07 8.562 2,014,789 -4,784 0.31% 17,250,276
2014-04-07 2014-04-03 8.796 2,019,573 -14,352 0.31% 17,764,043
2014-04-03 2014-04-01 8.278 2,033,925 -17,940 0.31% 16,835,912
2014-04-02 2014-03-31 7.993 2,051,865 +4,784 0.32% 16,401,109
2014-03-31 2014-03-27 8.010 2,047,081 -50,232 0.32% 16,397,101
2014-03-26 2014-03-24 8.010 2,097,313 +2,392 0.32% 16,799,459
2014-03-25 2014-03-21 7.943 2,094,921 -2,392 0.32% 16,640,171
2014-03-18 2014-03-14 7.692 2,097,313 +59,800 0.32% 16,133,092
2014-03-17 2014-03-13 7.625 2,037,513 -10,764 0.31% 15,536,806
2014-03-14 2014-03-12 7.709 2,048,277 -2,392 0.32% 15,790,146
2014-03-05 2014-03-03 8.261 2,050,669 -11,960 0.32% 16,940,220
2014-03-04 2014-02-28 8.144 2,062,629 -8,372 0.32% 16,797,576
2014-03-03 2014-02-27 8.010 2,071,001 -29,900 0.32% 16,588,700
2014-02-28 2014-02-26 7.910 2,100,901 +11,960 0.32% 16,617,407
2014-02-27 2014-02-25 7.910 2,088,941 +107,641 0.32% 16,522,807
2014-02-18 2014-02-14 8.495 1,981,300 +10,764 0.31% 16,831,021
2014-02-17 2014-02-13 8.478 1,970,536 +5,980 0.30% 16,706,630
2014-02-14 2014-02-12 8.545 1,964,556 -17,940 0.30% 16,787,338
2014-02-13 2014-02-11 8.311 1,982,496 -69,369 0.31% 16,476,510
2014-02-12 2014-02-10 8.194 2,051,865 -5,980 0.32% 16,812,852
2014-02-07 2014-02-05 7.960 2,057,845 +9,568 0.32% 16,380,084
2014-02-06 2014-02-04 8.043 2,048,277 +59,800 0.32% 16,475,185
2014-02-05 2014-01-30 8.261 1,988,477 +29,901 0.31% 16,426,462
2014-02-04 2014-01-28 8.328 1,958,576 +5,980 0.30% 16,310,463
2014-01-27 2014-01-23 8.746 1,952,596 -2,392 0.30% 17,076,962
2014-01-24 2014-01-22 8.846 1,954,988 -27,508 0.30% 17,294,033
2014-01-17 2014-01-15 8.461 1,982,496 +29,900 0.31% 16,774,878
2014-01-16 2014-01-14 8.227 1,952,596 +17,940 0.30% 16,064,752
2014-01-15 2014-01-13 8.311 1,934,656 -2,392 0.30% 16,078,912
2014-01-14 2014-01-10 8.261 1,937,048 +5,980 0.30% 16,001,616
2014-01-13 2014-01-09 8.361 1,931,068 +11,960 0.30% 16,145,968
2014-01-10 2014-01-08 8.863 1,919,108 +8,372 0.30% 17,008,727
2014-01-09 2014-01-07 8.779 1,910,736 +5,980 0.29% 16,774,768
2014-01-08 2014-01-06 9.097 1,904,756 -33,488 0.29% 17,327,455
2014-01-07 2014-01-03 9.364 1,938,244 -20,332 0.30% 18,150,684
2014-01-06 2014-01-02 9.465 1,958,576 -3,588 0.30% 18,537,595
2014-01-03 2013-12-31 9.632 1,962,164 -78,937 0.30% 18,899,674
2014-01-02 2013-12-27 9.749 2,041,101 -7,176 0.31% 19,898,923
2013-12-30 2013-12-24 9.314 2,048,277 -28,704 0.32% 19,078,332
2013-12-27 2013-12-20 9.181 2,076,981 -5,980 0.32% 19,067,835
2013-12-23 2013-12-19 9.063 2,082,961 +11,960 0.32% 18,878,911
2013-12-19 2013-12-17 9.398 2,071,001 +53,820 0.32% 19,463,151
2013-12-18 2013-12-16 9.348 2,017,181 -7,176 0.31% 18,856,158
2013-12-17 2013-12-13 9.515 2,024,357 -10,764 0.31% 19,261,757
2013-12-16 2013-12-12 9.147 2,035,121 +1,196 0.31% 18,615,473
2013-12-13 2013-12-11 9.047 2,033,925 +28,704 0.31% 18,400,462
2013-12-12 2013-12-10 9.565 2,005,221 +5,980 0.31% 19,180,274
2013-12-11 2013-12-09 9.682 1,999,241 -7,176 0.31% 19,357,097
2013-12-10 2013-12-06 9.515 2,006,417 -5,980 0.31% 19,091,058
2013-12-09 2013-12-05 9.716 2,012,397 -16,744 0.31% 19,551,781
2013-12-06 2013-12-04 9.900 2,029,141 -46,644 0.31% 20,087,711
2013-12-05 2013-12-03 9.883 2,075,785 -49,036 0.32% 20,514,757
2013-12-04 2013-12-02 9.716 2,124,821 -8,372 0.33% 20,644,055
2013-12-03 2013-11-29 9.264 2,133,193 -34,684 0.33% 19,762,252
2013-12-02 2013-11-28 9.080 2,167,877 -7,176 0.33% 19,684,799
2013-11-27 2013-11-25 9.013 2,175,053 -7,177 0.33% 19,604,471
2013-11-26 2013-11-22 8.696 2,182,230 -68,172 0.34% 18,975,813
2013-11-22 2013-11-20 8.829 2,250,402 -39,468 0.35% 19,869,665
2013-11-21 2013-11-19 8.629 2,289,870 +26,312 0.35% 19,758,640
2013-11-20 2013-11-18 8.829 2,263,558 -220,065 0.35% 19,985,825
2013-11-19 2013-11-15 8.144 2,483,623 -65,780 0.38% 20,226,054
2013-11-18 2013-11-14 7.726 2,549,403 -5,981 0.39% 19,695,953
2013-11-13 2013-11-11 7.859 2,555,384 -34,684 0.39% 20,084,016
2013-11-11 2013-11-07 7.809 2,590,068 -9,568 0.40% 20,226,678
2013-11-06 2013-11-04 7.977 2,599,636 -19,136 0.40% 20,736,117
2013-11-05 2013-11-01 7.793 2,618,772 -66,976 0.40% 20,407,045
2013-11-04 2013-10-31 7.859 2,685,748 -307,374 0.41% 21,108,610
2013-11-01 2013-10-30 7.692 2,993,122 +39,468 0.46% 23,023,894
2013-10-31 2013-10-29 7.525 2,953,654 +64,585 0.45% 22,226,376
2013-10-30 2013-10-28 7.508 2,889,069 +19,136 0.44% 21,692,059
2013-10-29 2013-10-25 7.676 2,869,933 +80,132 0.44% 22,028,299
2013-10-28 2013-10-24 7.809 2,789,801 +340,862 0.43% 21,786,458
2013-10-25 2013-10-23 7.910 2,448,939 -625,511 0.38% 19,370,268
2013-10-24 2013-10-22 7.893 3,074,450 +233,221 0.47% 24,266,434
2013-10-23 2013-10-21 7.943 2,841,229 +489,167 0.44% 22,568,171
2013-10-21 2013-10-17 7.960 2,352,062 -130,365 0.36% 18,722,000
2013-10-17 2013-10-15 7.893 2,482,427 +46,644 0.38% 19,593,635
2013-10-16 2013-10-11 8.010 2,435,783 +211,693 0.38% 19,510,600
2013-10-15 2013-10-10 8.160 2,224,090 -17,940 0.34% 18,149,669
2013-10-11 2013-10-09 8.194 2,242,030 -173,421 0.35% 18,371,052
2013-10-10 2013-10-08 8.027 2,415,451 -68,172 0.37% 19,388,133
2013-10-09 2013-10-07 7.726 2,483,623 +66,976 0.38% 19,187,755
2013-10-07 2013-10-03 7.726 2,416,647 +28,704 0.37% 18,670,318
2013-10-04 2013-10-02 7.726 2,387,943 +43,057 0.37% 18,448,559
2013-10-03 2013-09-30 7.692 2,344,886 -8,372 0.36% 18,037,489
2013-10-02 2013-09-27 7.826 2,353,258 +10,764 0.36% 18,416,704
2013-09-30 2013-09-26 7.893 2,342,494 +153,088 0.36% 18,489,153
2013-09-27 2013-09-25 8.194 2,189,406 +81,329 0.34% 17,939,854
2013-09-26 2013-09-24 8.478 2,108,077 +25,116 0.32% 17,872,732
2013-09-25 2013-09-23 8.528 2,082,961 -8,372 0.32% 17,764,289
2013-09-24 2013-09-19 8.478 2,091,333 +68,172 0.32% 17,730,773
2013-09-19 2013-09-17 8.629 2,023,161 +3,588 0.31% 17,457,284
2013-09-18 2013-09-16 8.762 2,019,573 +11,960 0.31% 17,696,499
2013-09-17 2013-09-13 8.896 2,007,613 +44,253 0.31% 17,860,276
2013-09-13 2013-09-11 9.381 1,963,360 -43,057 0.30% 18,418,715
2013-09-12 2013-09-10 8.963 2,006,417 +4,784 0.31% 17,983,843
2013-09-11 2013-09-09 8.528 2,001,633 +8,372 0.31% 17,070,693
2013-09-10 2013-09-06 8.478 1,993,261 +8,373 0.31% 16,899,298
2013-09-09 2013-09-05 8.696 1,984,888 +28,704 0.31% 17,259,805
2013-09-06 2013-09-04 8.930 1,956,184 -5,980 0.30% 17,468,173
2013-09-05 2013-09-03 8.696 1,962,164 -3,588 0.30% 17,062,206
2013-09-04 2013-09-02 8.679 1,965,752 -41,861 0.30% 17,060,533
2013-09-02 2013-08-29 8.094 2,007,613 +8,372 0.31% 16,248,822
2013-08-27 2013-08-23 8.512 1,999,241 -2,392 0.31% 17,016,861
2013-08-26 2013-08-22 8.579 2,001,633 -5,980 0.31% 17,171,109
2013-08-22 2013-08-20 8.144 2,007,613 -10,764 0.31% 16,349,538
2013-08-21 2013-08-19 8.762 2,018,377 -4,784 0.31% 17,686,019
2013-08-20 2013-08-16 8.796 2,023,161 +11,960 0.31% 17,795,603
2013-08-19 2013-08-15 8.696 2,011,201 +5,980 0.31% 17,488,612
2013-08-16 2013-08-13 8.762 2,005,221 -11,960 0.31% 17,570,740
2013-08-15 2013-08-12 8.495 2,017,181 -25,116 0.31% 17,135,828
2013-08-13 2013-08-09 8.144 2,042,297 +11,960 0.31% 16,631,996
2013-08-09 2013-08-07 7.776 2,030,337 +8,372 0.31% 15,787,654
2013-08-07 2013-08-05 8.194 2,021,965 -10,764 0.31% 16,567,853
2013-08-06 2013-08-02 7.926 2,032,729 -39,468 0.31% 16,112,182
2013-08-05 2013-08-01 7.709 2,072,197 -14,352 0.32% 15,974,545
2013-08-02 2013-07-31 7.191 2,086,549 -15,548 0.32% 15,003,534
2013-08-01 2013-07-30 7.341 2,102,097 +1,196 0.32% 15,431,701
2013-07-29 2013-07-25 7.709 2,100,901 -23,920 0.32% 16,195,824
2013-07-26 2013-07-24 7.408 2,124,821 -15,548 0.33% 15,740,648
2013-07-25 2013-07-23 7.324 2,140,369 -31,096 0.33% 15,676,867
2013-07-23 2013-07-19 6.923 2,171,465 +11,960 0.33% 15,033,140
2013-07-19 2013-07-17 7.040 2,159,505 -11,960 0.33% 15,203,124
2013-07-18 2013-07-16 7.023 2,171,465 -5,981 0.33% 15,251,011
2013-07-17 2013-07-15 7.057 2,177,446 -4,784 0.34% 15,365,842
2013-07-16 2013-07-12 6.522 2,182,230 -9,568 0.34% 14,231,860
2013-07-15 2013-07-11 6.488 2,191,798 +5,980 0.34% 14,220,955
2013-07-12 2013-07-10 6.137 2,185,818 -3,588 0.34% 13,414,565
2013-07-10 2013-07-08 6.171 2,189,406 -5,980 0.34% 13,509,809
2013-07-09 2013-07-05 6.388 2,195,386 -5,980 0.34% 14,023,964
2013-07-04 2013-07-02 6.271 2,201,366 -9,568 0.34% 13,804,480
2013-07-03 2013-06-28 6.371 2,210,934 +21,528 0.34% 14,086,311
2013-07-02 2013-06-27 6.522 2,189,406 +9,568 0.34% 14,278,659
2013-06-28 2013-06-26 6.890 2,179,838 +3,588 0.34% 15,018,203
2013-06-26 2013-06-24 6.806 2,176,250 -1,196 0.34% 14,811,523
2013-06-25 2013-06-21 7.140 2,177,446 -13,156 0.34% 15,547,902
2013-06-24 2013-06-20 6.622 2,190,602 -15,548 0.34% 14,506,251
2013-06-21 2013-06-19 6.689 2,206,150 -8,372 0.34% 14,756,778
2013-06-20 2013-06-18 6.438 2,214,522 +17,940 0.34% 14,257,299
2013-06-19 2013-06-17 6.354 2,196,582 +23,921 0.34% 13,958,140
2013-06-18 2013-06-14 6.338 2,172,661 +10,764 0.33% 13,769,802
2013-06-17 2013-06-13 6.455 2,161,897 -1,196 0.33% 13,954,646
2013-06-14 2013-06-11 6.555 2,163,093 -7,176 0.33% 14,179,398
2013-06-11 2013-06-07 6.722 2,170,269 -13,157 0.33% 14,589,357
2013-06-07 2013-06-05 6.739 2,183,426 +22,725 0.34% 14,714,315
2013-06-06 2013-06-04 6.806 2,160,701 +3,588 0.33% 14,705,697
2013-06-05 2013-06-03 6.890 2,157,113 +21,528 0.33% 14,861,637
2013-06-04 2013-05-31 7.057 2,135,585 +19,136 0.33% 15,070,437
2013-06-03 2013-05-30 7.408 2,116,449 +9,568 0.33% 15,678,628
2013-05-31 2013-05-29 7.475 2,106,881 +7,176 0.32% 15,748,676
2013-05-29 2013-05-27 7.525 2,099,705 +15,548 0.32% 15,800,372
2013-05-28 2013-05-24 7.676 2,084,157 +5,980 0.32% 15,997,040
2013-05-27 2013-05-23 7.742 2,078,177 +17,940 0.32% 16,090,148
2013-05-24 2013-05-22 7.793 2,060,237 +10,764 0.32% 16,054,605
2013-05-23 2013-05-21 7.826 2,049,473 -29,900 0.32% 16,039,269
2013-05-22 2013-05-20 7.759 2,079,373 -37,076 0.32% 16,134,180
2013-05-21 2013-05-16 7.876 2,116,449 +63,388 0.33% 16,669,602
2013-05-20 2013-05-15 8.027 2,053,061 +153,524 0.32% 16,479,332
2013-05-16 2013-05-14 8.194 1,899,537 +7,176 0.29% 15,564,686
2013-05-15 2013-05-13 8.278 1,892,361 +5,980 0.29% 15,664,110
2013-05-14 2013-05-10 8.545 1,886,381 -3,588 0.29% 16,119,324
2013-05-13 2013-05-09 8.411 1,889,969 -40,664 0.29% 15,897,147
2013-05-10 2013-05-08 8.445 1,930,633 -11,960 0.30% 16,303,754
2013-05-09 2013-05-07 8.127 1,942,593 -9,568 0.30% 15,787,545
2013-05-07 2013-05-03 7.642 1,952,161 +5,980 0.30% 14,918,610
2013-05-06 2013-05-02 7.558 1,946,181 -5,980 0.30% 14,710,187
2013-05-03 2013-04-30 7.642 1,952,161 +132,324 0.30% 14,918,610
2013-05-02 2013-04-29 7.542 1,819,837 +32,292 0.28% 13,724,785
2013-04-30 2013-04-26 7.809 1,787,545 -3,588 0.28% 13,959,517
2013-04-26 2013-04-24 7.977 1,791,133 +93,288 0.28% 14,287,056
2013-04-24 2013-04-22 8.160 1,697,845 -11,960 0.26% 13,855,251
2013-04-23 2013-04-19 8.060 1,709,805 -5,980 0.26% 13,781,299
2013-04-19 2013-04-17 7.659 1,715,785 -1,196 0.26% 13,140,893
2013-04-17 2013-04-15 7.742 1,716,981 -5,980 0.26% 13,293,612
2013-04-16 2013-04-12 7.793 1,722,961 +11,960 0.27% 13,426,348
2013-04-15 2013-04-11 7.960 1,711,001 -10,764 0.26% 13,619,267
2013-04-10 2013-04-08 7.659 1,721,765 +29,900 0.27% 13,186,692
2013-04-08 2013-04-03 7.893 1,691,865 +5,980 0.26% 13,353,780
2013-04-05 2013-04-02 7.993 1,685,885 -29,900 0.26% 13,475,732
2013-04-03 2013-03-28 7.107 1,715,785 -14,352 0.26% 12,194,060
2013-03-28 2013-03-26 7.575 1,730,137 +5,980 0.27% 13,106,153
2013-03-27 2013-03-25 7.826 1,724,157 -3,588 0.27% 13,493,331
2013-03-26 2013-03-22 7.776 1,727,745 +10,764 0.27% 13,434,736
2013-03-22 2013-03-20 7.926 1,716,981 +11,960 0.26% 13,609,443
2013-03-21 2013-03-19 7.843 1,705,021 -5,980 0.26% 13,372,084
2013-03-19 2013-03-15 7.977 1,711,001 +37,077 0.26% 13,647,879
2013-03-18 2013-03-14 8.194 1,673,924 +1,196 0.26% 13,716,027
2013-03-15 2013-03-13 8.227 1,672,728 +17,940 0.26% 13,762,171
2013-03-14 2013-03-12 8.428 1,654,788 -17,940 0.25% 13,946,635
2013-03-12 2013-03-08 8.662 1,672,728 -9,569 0.26% 14,489,440
2013-03-11 2013-03-07 8.579 1,682,297 -8,372 0.26% 14,431,669
2013-03-08 2013-03-06 8.395 1,690,669 -2,392 0.26% 14,192,498
2013-03-07 2013-03-05 8.328 1,693,061 +7,176 0.26% 14,099,330
2013-03-06 2013-03-04 8.395 1,685,885 +5,981 0.26% 14,152,338
2013-03-04 2013-02-28 8.729 1,679,904 +5,980 0.26% 14,663,968
2013-03-01 2013-02-27 8.395 1,673,924 +14,352 0.26% 14,051,930
2013-02-28 2013-02-26 8.428 1,659,572 +5,980 0.26% 13,986,954
2013-02-27 2013-02-25 8.595 1,653,592 +10,764 0.25% 14,213,074
2013-02-26 2013-02-22 8.863 1,642,828 -4,784 0.25% 14,560,104
2013-02-22 2013-02-20 9.080 1,647,612 +23,920 0.25% 14,960,679
2013-02-21 2013-02-19 9.181 1,623,692 +23,920 0.25% 14,906,391
2013-02-20 2013-02-18 9.565 1,599,772 +11,960 0.25% 15,302,086
2013-02-19 2013-02-15 9.615 1,587,812 -40,664 0.24% 15,267,342
2013-02-18 2013-02-14 9.548 1,628,476 -2,392 0.25% 15,549,413
2013-02-15 2013-02-08 9.448 1,630,868 -11,960 0.25% 15,408,621
2013-02-14 2013-02-07 9.281 1,642,828 +52,624 0.25% 15,246,902
2013-02-08 2013-02-06 9.482 1,590,204 -5,980 0.24% 15,077,607
2013-02-07 2013-02-05 9.498 1,596,184 -11,960 0.25% 15,160,999
2013-02-06 2013-02-04 9.398 1,608,144 +13,156 0.25% 15,113,247
2013-02-05 2013-02-01 9.281 1,594,988 +44,252 0.25% 14,802,904
2013-02-04 2013-01-31 9.599 1,550,736 +4,784 0.24% 14,884,912
2013-02-01 2013-01-30 10.100 1,545,952 +4,784 0.24% 15,614,550
2013-01-31 2013-01-29 10.134 1,541,168 +5,980 0.24% 15,617,774
2013-01-30 2013-01-28 9.900 1,535,188 -2,392 0.24% 15,197,768
2013-01-29 2013-01-25 10.134 1,537,580 +9,568 0.24% 15,581,414
2013-01-28 2013-01-24 10.334 1,528,012 +5,980 0.24% 15,791,077
2013-01-25 2013-01-23 10.602 1,522,032 +3,588 0.23% 16,136,508
2013-01-24 2013-01-22 10.418 1,518,444 -17,940 0.23% 15,819,157
2013-01-23 2013-01-21 10.301 1,536,384 -11,960 0.24% 15,826,213
2013-01-22 2013-01-18 10.184 1,548,344 -7,176 0.24% 15,768,169
2013-01-21 2013-01-17 10.100 1,555,520 +9,568 0.24% 15,711,189
2013-01-18 2013-01-16 10.468 1,545,952 +45,448 0.24% 16,183,292
2013-01-17 2013-01-15 10.702 1,500,504 -20,332 0.23% 16,058,821
2013-01-15 2013-01-11 10.201 1,520,836 -10,764 0.23% 15,513,463
2013-01-14 2013-01-10 10.652 1,531,600 +32,292 0.24% 16,314,783
2013-01-11 2013-01-09 10.819 1,499,308 +28,705 0.23% 16,221,524
2013-01-10 2013-01-08 10.936 1,470,603 -41,861 0.23% 16,083,098
2013-01-09 2013-01-07 11.237 1,512,464 +20,333 0.23% 16,996,161
2013-01-08 2013-01-04 10.953 1,492,131 -7,177 0.23% 16,343,489
2013-01-07 2013-01-03 11.053 1,499,308 -9,568 0.23% 16,572,531
2013-01-04 2013-01-02 10.518 1,508,876 -66,976 0.23% 15,870,869
2013-01-03 2012-12-31 9.498 1,575,852 +17,940 0.24% 14,967,880
2013-01-02 2012-12-27 9.381 1,557,912 +14,352 0.24% 14,615,117
2012-12-28 2012-12-24 9.381 1,543,560 -3,588 0.24% 14,480,478
2012-12-27 2012-12-20 9.348 1,547,148 +10,764 0.24% 14,462,394
2012-12-21 2012-12-19 9.498 1,536,384 +11,960 0.24% 14,593,002
2012-12-19 2012-12-17 9.398 1,524,424 -14,352 0.23% 14,326,451
2012-12-18 2012-12-14 9.532 1,538,776 +43,056 0.24% 14,667,185
2012-12-17 2012-12-13 9.348 1,495,720 -20,332 0.23% 13,981,657
2012-12-14 2012-12-12 9.197 1,516,052 -5,980 0.23% 13,943,548
2012-12-13 2012-12-11 8.896 1,522,032 +16,744 0.23% 13,540,414
2012-12-12 2012-12-10 9.247 1,505,288 +26,313 0.23% 13,920,065
2012-12-11 2012-12-07 9.063 1,478,975 -81,329 0.23% 13,404,686
2012-12-10 2012-12-06 8.645 1,560,304 -10,764 0.24% 13,489,514
2012-12-07 2012-12-05 8.679 1,571,068 -62,192 0.24% 13,635,117
2012-12-05 2012-12-03 8.043 1,633,260 +31,096 0.25% 13,137,022
2012-12-04 2012-11-30 8.160 1,602,164 -74,152 0.25% 13,074,447
2012-12-03 2012-11-29 8.244 1,676,316 +23,920 0.26% 13,819,723
2012-11-30 2012-11-28 8.127 1,652,396 +5,980 0.25% 13,429,101
2012-11-29 2012-11-27 8.144 1,646,416 +8,372 0.25% 13,408,033
2012-11-28 2012-11-26 8.395 1,638,044 +50,232 0.25% 13,750,732
2012-11-27 2012-11-23 8.395 1,587,812 -35,880 0.24% 13,329,054
2012-11-26 2012-11-22 8.211 1,623,692 -27,508 0.25% 13,331,581
2012-11-22 2012-11-20 7.659 1,651,200 -90,897 0.25% 12,646,248
2012-11-21 2012-11-19 7.893 1,742,097 -2,392 0.27% 13,750,258
2012-11-19 2012-11-15 7.659 1,744,489 +2,392 0.27% 13,360,731
2012-11-16 2012-11-14 7.809 1,742,097 +20,332 0.27% 13,604,599
2012-11-15 2012-11-13 7.525 1,721,765 +25,116 0.27% 12,956,357
2012-11-14 2012-11-12 7.609 1,696,649 -23,920 0.26% 12,909,218
2012-11-13 2012-11-09 7.859 1,720,569 +38,272 0.26% 13,522,795
2012-11-12 2012-11-08 7.910 1,682,297 -21,528 0.26% 13,306,393
2012-11-09 2012-11-07 8.411 1,703,825 +131,561 0.26% 14,331,429
2012-11-08 2012-11-06 8.294 1,572,264 +26,312 0.24% 13,040,783
2012-11-07 2012-11-05 8.311 1,545,952 -11,960 0.24% 12,848,396
2012-11-06 2012-11-02 8.445 1,557,912 -20,339 0.24% 13,156,211
2012-11-05 2012-11-01 7.960 1,578,251 -20,332 0.24% 12,562,600
2012-11-02 2012-10-31 7.776 1,598,583 -9,568 0.25% 12,430,387
2012-11-01 2012-10-30 7.358 1,608,151 +11,960 0.25% 11,832,487
2012-10-31 2012-10-29 7.274 1,596,191 +22,724 0.25% 11,611,027
2012-10-30 2012-10-26 7.291 1,573,467 +17,940 0.24% 11,472,040
2012-10-29 2012-10-25 7.592 1,555,527 -4,784 0.24% 11,809,457
2012-10-26 2012-10-24 7.676 1,560,311 +13,156 0.24% 11,976,237
2012-10-25 2012-10-22 7.726 1,547,155 +2,392 0.24% 11,952,874
2012-10-24 2012-10-19 7.709 1,544,763 -65,780 0.24% 11,908,562
2012-10-22 2012-10-18 8.027 1,610,543 +26,312 0.25% 12,927,367
2012-10-19 2012-10-17 7.542 1,584,231 -20,332 0.24% 11,947,900
2012-10-18 2012-10-16 7.375 1,604,563 -2,392 0.25% 11,832,919
2012-10-16 2012-10-12 7.408 1,606,955 +8,372 0.25% 11,904,303
2012-10-15 2012-10-11 7.492 1,598,583 -22,724 0.25% 11,975,943
2012-10-12 2012-10-10 7.324 1,621,307 -334,882 0.25% 11,875,062
2012-10-11 2012-10-09 7.040 1,956,189 -47,840 0.30% 13,771,760
2012-10-10 2012-10-08 7.040 2,004,029 -119,601 0.31% 14,108,558
2012-10-09 2012-10-05 7.090 2,123,630 +175,813 0.33% 15,057,096
2012-10-08 2012-10-04 6.789 1,947,817 +34,684 0.30% 13,224,240
2012-10-05 2012-10-03 6.622 1,913,133 -3,588 0.29% 12,668,841
2012-10-03 2012-09-27 6.689 1,916,721 -17,940 0.30% 12,820,809
2012-09-28 2012-09-26 6.538 1,934,661 +17,940 0.30% 12,649,640
2012-09-26 2012-09-24 6.823 1,916,721 -5,980 0.30% 13,077,225
2012-09-25 2012-09-21 6.823 1,922,701 -5,980 0.30% 13,118,025
2012-09-24 2012-09-20 6.756 1,928,681 +32,292 0.30% 13,029,816
2012-09-21 2012-09-19 6.940 1,896,389 +129,169 0.29% 13,160,490
2012-09-20 2012-09-18 6.789 1,767,220 -35,880 0.27% 11,998,119
2012-09-19 2012-09-17 7.224 1,803,100 +98,072 0.28% 13,025,670
2012-09-18 2012-09-14 7.441 1,705,028 -50,232 0.26% 12,687,850
2012-09-17 2012-09-13 6.856 1,755,260 -11,960 0.27% 12,034,328
2012-09-14 2012-09-12 6.940 1,767,220 -17,940 0.27% 12,264,087
2012-09-13 2012-09-11 6.756 1,785,160 +66,976 0.27% 12,060,215
2012-09-12 2012-09-10 6.906 1,718,184 -13,156 0.26% 11,866,325
2012-09-11 2012-09-07 6.438 1,731,340 -13,156 0.27% 11,146,528
2012-09-10 2012-09-06 5.920 1,744,496 +46,644 0.27% 10,326,895
2012-09-07 2012-09-05 5.853 1,697,852 +5,980 0.26% 9,937,208
2012-09-06 2012-09-04 6.104 1,691,872 +35,880 0.26% 10,326,589
2012-09-05 2012-09-03 6.338 1,655,992 +23,921 0.26% 10,495,278
2012-09-04 2012-08-31 6.338 1,632,071 +11,960 0.25% 10,343,673
2012-09-03 2012-08-30 6.605 1,620,111 -23,920 0.25% 10,701,346
2012-08-31 2012-08-29 6.354 1,644,031 +13,156 0.25% 10,446,965
2012-08-30 2012-08-28 6.438 1,630,875 +9,568 0.25% 10,499,725
2012-08-28 2012-08-24 6.789 1,621,307 -5,980 0.25% 11,007,478
2012-08-27 2012-08-23 6.906 1,627,287 +11,960 0.25% 11,238,562
2012-08-16 2012-08-14 7.308 1,615,327 -143,521 0.25% 11,804,250
2012-08-15 2012-08-13 7.408 1,758,848 -35,880 0.27% 13,029,524
2012-08-14 2012-08-10 7.592 1,794,728 -11,960 0.28% 13,625,455
2012-08-13 2012-08-09 7.642 1,806,688 +17,940 0.28% 13,806,891
2012-08-10 2012-08-08 7.475 1,788,748 -17,940 0.28% 13,370,671
2012-08-09 2012-08-07 7.207 1,806,688 +4,784 0.28% 13,021,378
2012-08-08 2012-08-06 7.023 1,801,904 -40,665 0.28% 12,655,446
2012-08-07 2012-08-03 6.605 1,842,569 +41,861 0.28% 12,170,751
2012-08-06 2012-08-02 6.940 1,800,708 +15,548 0.28% 12,496,486
2012-08-03 2012-08-01 7.074 1,785,160 -21,528 0.27% 12,627,403
2012-08-02 2012-07-31 6.689 1,806,688 +131,560 0.28% 12,084,806
2012-08-01 2012-07-30 6.354 1,675,128 +21,528 0.26% 10,644,570
2012-07-31 2012-07-27 6.104 1,653,600 -25,116 0.25% 10,092,990
2012-07-30 2012-07-26 5.903 1,678,716 +23,920 0.26% 9,909,425
2012-07-27 2012-07-25 5.836 1,654,796 +4,784 0.25% 9,657,538
2012-07-26 2012-07-24 6.120 1,650,012 -9,568 0.25% 10,098,682
2012-07-25 2012-07-23 6.254 1,659,580 +1,196 0.26% 10,379,258
2012-07-24 2012-07-20 6.321 1,658,384 +31,097 0.26% 10,482,706
2012-07-23 2012-07-19 6.371 1,627,287 +17,940 0.25% 10,367,777
2012-07-20 2012-07-18 6.739 1,609,347 +5,980 0.25% 10,845,542
2012-07-19 2012-07-17 6.789 1,603,367 +9,568 0.25% 10,885,678
2012-07-13 2012-07-11 7.090 1,593,799 +11,960 0.25% 11,300,455
2012-07-12 2012-07-10 7.023 1,581,839 +2,392 0.24% 11,109,847
2012-07-11 2012-07-09 7.090 1,579,447 +33,488 0.24% 11,198,696
2012-07-10 2012-07-06 7.508 1,545,959 -3,588 0.24% 11,607,557
2012-07-06 2012-07-04 7.441 1,549,547 -4,784 0.24% 11,530,849
2012-07-05 2012-07-03 7.291 1,554,331 -17,940 0.24% 11,332,521
2012-06-29 2012-06-27 7.107 1,572,271 +5,980 0.24% 11,174,108
2012-06-28 2012-06-26 7.174 1,566,291 +14,352 0.24% 11,236,376
2012-06-27 2012-06-25 7.074 1,551,939 +5,980 0.24% 10,977,705
2012-06-26 2012-06-22 7.191 1,545,959 +11,960 0.24% 11,116,369
2012-06-20 2012-06-18 7.542 1,533,999 -11,960 0.24% 11,569,062
2012-06-19 2012-06-15 7.324 1,545,959 -5,980 0.24% 11,323,185
2012-06-18 2012-06-14 7.090 1,551,939 +17,940 0.24% 11,003,657
2012-06-13 2012-06-11 7.625 1,533,999 -10,764 0.24% 11,697,322
2012-06-12 2012-06-08 7.257 1,544,763 -11,960 0.24% 11,211,097
2012-06-11 2012-06-07 7.074 1,556,723 -2,392 0.24% 11,011,544
2012-06-08 2012-06-06 7.090 1,559,115 +2,392 0.24% 11,054,536
2012-06-05 2012-06-01 7.408 1,556,723 +3,588 0.24% 11,532,185
2012-06-04 2012-05-31 7.441 1,553,135 +11,960 0.24% 11,557,549
2012-06-01 2012-05-30 7.692 1,541,175 -11,960 0.24% 11,855,130
2012-05-31 2012-05-29 7.726 1,553,135 -4,784 0.24% 11,999,073
2012-05-29 2012-05-25 7.023 1,557,919 +2,392 0.24% 10,941,848
2012-05-28 2012-05-24 7.007 1,555,527 +9,568 0.24% 10,899,036
2012-05-24 2012-05-22 7.140 1,545,959 +11,960 0.24% 11,038,813
2012-05-22 2012-05-18 7.040 1,533,999 +13,156 0.24% 10,799,501
2012-05-18 2012-05-16 7.391 1,520,843 +11,960 0.23% 11,240,954
2012-05-17 2012-05-15 7.709 1,508,883 +17,940 0.23% 11,631,963
2012-05-11 2012-05-09 8.328 1,490,943 +3,588 0.23% 12,416,149
2012-05-10 2012-05-08 8.562 1,487,355 -5,980 0.23% 12,734,477
2012-05-09 2012-05-07 8.428 1,493,335 +34,685 0.23% 12,585,901
2012-05-04 2012-05-02 9.030 1,458,650 +5,980 0.22% 13,171,686
2012-05-03 2012-04-30 8.880 1,452,670 -3,588 0.22% 12,899,058
2012-04-20 2012-04-18 9.431 1,456,258 -11,961 0.22% 13,734,535
2012-04-17 2012-04-13 9.130 1,468,219 -28,704 0.23% 13,405,407
2012-04-16 2012-04-12 8.729 1,496,923 -5,980 0.23% 13,066,717
2012-04-13 2012-04-11 8.478 1,502,903 +5,980 0.23% 12,741,936
2012-04-12 2012-04-10 8.863 1,496,923 -5,980 0.23% 13,266,973
2012-04-10 2012-04-03 9.030 1,502,903 -11,960 0.23% 13,571,293
2012-03-30 2012-03-28 8.160 1,514,863 -10,764 0.23% 12,362,027
2012-03-29 2012-03-27 8.344 1,525,627 +1,196 0.23% 12,730,499
2012-03-28 2012-03-26 7.993 1,524,431 +22,724 0.23% 12,185,187
2012-03-27 2012-03-23 8.110 1,501,707 +2,392 0.23% 12,179,332
2012-03-23 2012-03-21 8.595 1,499,315 +15,548 0.23% 12,887,021
2012-03-22 2012-03-20 8.579 1,483,767 -41,860 0.23% 12,728,569
2012-03-21 2012-03-19 8.696 1,525,627 -5,980 0.23% 13,266,252
2012-03-16 2012-03-14 9.398 1,531,607 -35,880 0.24% 14,393,956
2012-03-15 2012-03-13 9.030 1,567,487 -11,960 0.24% 14,154,490
2012-03-13 2012-03-09 9.247 1,579,447 -21,528 0.24% 14,605,846
2012-03-12 2012-03-08 9.147 1,600,975 -17,940 0.25% 14,644,293
2012-03-09 2012-03-07 8.779 1,618,915 -47,841 0.25% 14,212,807
2012-03-08 2012-03-06 8.562 1,666,756 +111,229 0.26% 14,270,478
2012-03-07 2012-03-05 9.264 1,555,527 +23,920 0.24% 14,410,659
2012-03-06 2012-03-02 9.649 1,531,607 +11,960 0.24% 14,778,137
2012-03-05 2012-03-01 9.649 1,519,647 +46,644 0.23% 14,662,737
2012-03-02 2012-02-29 10.100 1,473,003 -96,876 0.23% 14,877,744
2012-03-01 2012-02-28 10.117 1,569,879 +59,800 0.24% 15,882,471
2012-02-29 2012-02-27 9.983 1,510,079 +1,196 0.23% 15,075,458
2012-02-28 2012-02-24 10.017 1,508,883 -10,764 0.23% 15,113,982
2012-02-27 2012-02-23 9.849 1,519,647 -25,116 0.23% 14,967,682
2012-02-24 2012-02-22 10.201 1,544,763 +57,408 0.24% 15,757,533
2012-02-22 2012-02-20 10.217 1,487,355 -31,096 0.23% 15,196,808
2012-02-21 2012-02-17 10.017 1,518,451 +38,272 0.23% 15,209,822
2012-02-20 2012-02-16 10.033 1,480,179 +11,960 0.23% 14,851,216
2012-02-17 2012-02-15 10.435 1,468,219 -5,980 0.23% 15,320,465
2012-02-16 2012-02-14 10.067 1,474,199 +1,196 0.23% 14,840,520
2012-02-15 2012-02-13 10.502 1,473,003 +11,960 0.23% 15,468,913
2012-02-14 2012-02-10 10.769 1,461,043 +23,921 0.23% 15,734,226
2012-02-13 2012-02-09 10.903 1,437,122 -5,980 0.22% 15,668,873
2012-02-10 2012-02-08 11.037 1,443,102 +1,196 0.22% 15,927,129
2012-02-09 2012-02-07 10.418 1,441,906 -4,784 0.22% 15,021,784
2012-02-08 2012-02-06 10.201 1,446,690 -72,957 0.22% 14,757,128
2012-02-07 2012-02-03 9.682 1,519,647 -15,548 0.23% 14,713,561
2012-02-06 2012-02-02 9.649 1,535,195 +71,760 0.24% 14,812,756
2012-02-03 2012-02-01 9.415 1,463,435 -62,192 0.23% 13,777,752
2012-02-02 2012-01-31 9.331 1,525,627 +82,525 0.23% 14,235,709
2012-02-01 2012-01-30 10.468 1,443,102 +7,176 0.22% 15,106,640
2012-01-31 2012-01-27 11.171 1,435,926 -2,392 0.22% 16,040,025
2012-01-30 2012-01-26 11.120 1,438,318 +16,744 0.22% 15,994,589
2012-01-27 2012-01-20 10.803 1,421,574 -7,176 0.22% 15,356,722
2012-01-26 2012-01-19 11.087 1,428,750 -2,392 0.22% 15,840,405
2012-01-20 2012-01-18 10.836 1,431,142 +13,163 0.22% 15,507,945
2012-01-19 2012-01-17 10.485 1,417,979 -229,633 0.22% 14,867,360
2012-01-18 2012-01-16 9.950 1,647,612 +27,508 0.25% 16,393,377
2012-01-17 2012-01-13 10.251 1,620,104 -11,960 0.25% 16,607,333
2012-01-16 2012-01-12 10.351 1,632,064 -4,784 0.25% 16,893,684
2012-01-13 2012-01-11 10.033 1,636,848 +11,960 0.25% 16,423,137
2012-01-06 2012-01-04 9.716 1,624,888 -53,820 0.25% 15,786,872
2012-01-05 2012-01-03 9.498 1,678,708 -5,981 0.26% 15,944,835
2012-01-04 2011-12-30 9.348 1,684,689 +2,392 0.26% 15,748,097
2011-12-29 2011-12-23 9.766 1,682,297 -8,372 0.26% 16,429,034
2011-12-28 2011-12-22 9.298 1,690,669 -9,568 0.26% 15,719,181
2011-12-20 2011-12-16 8.997 1,700,237 -3,588 0.26% 15,296,366
2011-12-09 2011-12-07 8.963 1,703,825 -5,980 0.26% 15,271,662
2011-12-08 2011-12-06 8.478 1,709,805 -9,568 0.26% 14,496,096
2011-12-05 2011-12-01 9.097 1,719,373 -33,662 0.26% 15,641,036
2011-12-02 2011-11-30 7.926 1,753,035 +17,940 0.27% 13,895,221
2011-12-01 2011-11-29 8.194 1,735,095 -9,568 0.27% 14,217,259
2011-11-30 2011-11-28 7.876 1,744,663 -4,784 0.27% 13,741,337
2011-11-28 2011-11-24 7.575 1,749,447 -1,196 0.27% 13,252,430
2011-11-23 2011-11-21 7.943 1,750,643 -2,392 0.27% 13,905,536
2011-11-22 2011-11-18 8.110 1,753,035 +3,588 0.27% 14,217,684
2011-11-18 2011-11-16 8.512 1,749,447 -10,764 0.27% 14,890,699
2011-11-17 2011-11-15 9.147 1,760,211 +26,312 0.27% 16,100,842
2011-11-16 2011-11-14 9.247 1,733,899 +17,940 0.27% 16,034,132
2011-11-15 2011-11-11 8.629 1,715,959 +21,528 0.26% 14,806,525
2011-11-14 2011-11-10 8.662 1,694,431 +16,745 0.26% 14,677,435
2011-11-11 2011-11-09 9.498 1,677,686 -28,705 0.26% 15,935,127
2011-11-10 2011-11-08 9.415 1,706,391 -19,136 0.26% 16,065,101
2011-11-09 2011-11-07 8.896 1,725,527 +17,940 0.27% 15,350,761
2011-11-08 2011-11-04 8.361 1,707,587 -7,176 0.26% 14,277,408
2011-11-07 2011-11-03 7.993 1,714,763 +11,960 0.26% 13,706,562
2011-11-04 2011-11-02 8.144 1,702,803 -28,704 0.26% 13,867,235
2011-11-03 2011-11-01 7.776 1,731,507 +5,980 0.27% 13,463,988
2011-11-02 2011-10-31 8.094 1,725,527 +11,960 0.27% 13,965,730
2011-11-01 2011-10-28 8.278 1,713,567 +55,017 0.26% 14,184,134
2011-10-31 2011-10-27 8.495 1,658,550 +5,980 0.26% 14,089,280
2011-10-28 2011-10-26 7.492 1,652,570 +3,588 0.25% 12,380,392
2011-10-27 2011-10-25 7.508 1,648,982 +5,980 0.25% 12,381,087
2011-10-26 2011-10-24 7.592 1,643,002 -5,980 0.25% 12,473,561
2011-10-24 2011-10-20 7.074 1,648,982 +5,980 0.25% 11,664,142
2011-10-20 2011-10-18 7.241 1,643,002 +3,588 0.25% 11,896,590
2011-10-18 2011-10-14 8.746 1,639,414 +3,588 0.25% 14,337,943
2011-10-17 2011-10-13 9.448 1,635,826 +5,980 0.25% 15,455,465
2011-10-14 2011-10-12 8.127 1,629,846 -11,960 0.25% 13,245,836
2011-10-11 2011-10-07 7.358 1,641,806 -13,156 0.25% 12,080,114
2011-10-07 2011-10-04 5.853 1,654,962 +16,744 0.25% 9,686,181
2011-10-04 2011-09-30 6.890 1,638,218 -3,588 0.25% 11,286,660
2011-09-30 2011-09-27 6.923 1,641,806 +8,372 0.25% 11,366,289
2011-09-28 2011-09-26 6.371 1,633,434 +3,588 0.25% 10,406,941
2011-09-27 2011-09-23 7.391 1,629,846 +2,392 0.25% 12,046,624
2011-09-23 2011-09-21 8.328 1,627,454 -34,684 0.25% 13,552,973
2011-09-19 2011-09-15 8.696 1,662,138 +34,684 0.26% 14,453,298
2011-09-16 2011-09-14 8.779 1,627,454 -4,784 0.25% 14,287,773
2011-09-15 2011-09-12 8.779 1,632,238 +1,196 0.25% 14,329,773
2011-09-14 2011-09-09 9.482 1,631,042 +1,196 0.25% 15,464,815
2011-09-12 2011-09-08 9.632 1,629,846 -5,980 0.25% 15,698,768
2011-09-09 2011-09-07 9.783 1,635,826 +5,980 0.25% 16,002,561
2011-09-06 2011-09-02 10.217 1,629,846 -16,744 0.25% 16,652,686
2011-09-02 2011-08-31 10.167 1,646,590 -3,588 0.25% 16,741,161
2011-08-30 2011-08-26 9.833 1,650,178 +11,960 0.25% 16,225,745
2011-08-29 2011-08-25 10.217 1,638,218 -8,372 0.25% 16,738,226
2011-08-26 2011-08-24 9.983 1,646,590 +4,784 0.25% 16,438,278
2011-08-25 2011-08-23 10.468 1,641,806 -5,980 0.25% 17,186,708
2011-08-24 2011-08-22 10.518 1,647,786 -13,156 0.25% 17,331,972
2011-08-23 2011-08-19 10.050 1,660,942 +14,352 0.26% 16,692,657
2011-08-19 2011-08-17 10.920 1,646,590 +11,960 0.25% 17,980,227
2011-08-17 2011-08-15 10.752 1,634,630 +4,784 0.25% 17,576,280
2011-08-16 2011-08-12 10.301 1,629,846 +1,196 0.25% 16,788,960
2011-08-15 2011-08-11 10.084 1,628,650 +8,372 0.25% 16,422,588
2011-08-12 2011-08-10 10.619 1,620,278 +17,940 0.25% 17,205,202
2011-08-09 2011-08-05 12.492 1,602,338 +8,372 0.25% 20,015,722
2011-08-05 2011-08-03 13.428 1,593,966 +11,960 0.25% 21,403,812
2011-08-03 2011-08-01 13.762 1,582,006 -8,372 0.24% 21,772,309
2011-08-01 2011-07-28 13.512 1,590,378 +8,372 0.24% 21,488,606
2011-07-27 2011-07-25 13.963 1,582,006 -5,980 0.24% 22,089,766
2011-07-26 2011-07-22 13.930 1,587,986 -1,196 0.24% 22,120,156
2011-07-25 2011-07-21 13.395 1,589,182 +3,588 0.24% 21,286,422
2011-07-22 2011-07-20 13.428 1,585,594 -22,724 0.24% 21,291,392
2011-07-21 2011-07-19 13.177 1,608,318 -3,588 0.25% 21,193,109
2011-07-20 2011-07-18 13.010 1,611,906 +4,784 0.25% 20,970,840
2011-07-19 2011-07-15 13.177 1,607,122 -6,219 0.25% 21,177,349
2011-07-18 2011-07-14 13.445 1,613,341 +4,784 0.25% 21,690,958
2011-07-15 2011-07-13 13.361 1,608,557 +2,392 0.25% 21,492,145
2011-07-14 2011-07-12 13.227 1,606,165 +17,940 0.25% 21,245,314
2011-07-13 2011-07-11 13.796 1,588,225 +2,392 0.24% 21,911,015
2011-07-12 2011-07-08 14.799 1,585,833 -9,568 0.24% 23,469,144
2011-07-11 2011-07-07 14.632 1,595,401 -5,980 0.25% 23,343,955
2011-07-07 2011-07-05 14.615 1,601,381 +3,588 0.25% 23,404,676
2011-07-06 2011-07-04 14.849 1,597,793 -9,568 0.25% 23,726,299
2011-07-05 2011-06-30 14.247 1,607,361 -3,588 0.25% 22,900,741
2011-07-04 2011-06-29 13.495 1,610,949 +2,392 0.25% 21,739,615
2011-06-30 2011-06-28 13.629 1,608,557 +4,784 0.25% 21,922,526
2011-06-29 2011-06-27 13.813 1,603,773 -3,588 0.25% 22,152,333
2011-06-28 2011-06-24 13.880 1,607,361 -2,392 0.25% 22,309,408
2011-06-23 2011-06-21 13.160 1,609,753 -12,056 0.25% 21,185,099
2011-06-22 2011-06-20 12.893 1,621,809 +14,352 0.25% 20,909,835
2011-06-21 2011-06-17 12.910 1,607,457 +2,392 0.25% 20,751,676
2011-06-20 2011-06-16 12.960 1,605,065 +8,372 0.25% 20,801,318
2011-06-17 2011-06-15 13.461 1,596,693 -2,392 0.25% 21,493,831
2011-06-16 2011-06-14 13.595 1,599,085 -3,588 0.25% 21,739,954
2011-06-14 2011-06-10 13.411 1,602,673 +5,980 0.25% 21,493,929
2011-06-13 2011-06-09 13.595 1,596,693 +5,980 0.25% 21,707,434
2011-06-09 2011-06-07 13.829 1,590,713 +5,980 0.24% 21,998,540
2011-06-08 2011-06-03 13.846 1,584,733 +17,940 0.24% 21,942,341
2011-06-07 2011-06-02 14.013 1,566,793 +4,784 0.24% 21,955,947
2011-06-03 2011-06-01 14.448 1,562,009 +147,109 0.24% 22,568,038
2011-05-30 2011-05-26 14.298 1,414,900 +3,588 0.22% 20,229,651
2011-05-26 2011-05-24 14.582 1,411,312 +5,980 0.22% 20,579,558
2011-05-25 2011-05-23 14.766 1,405,332 +9,568 0.22% 20,750,863
2011-05-24 2011-05-20 15.301 1,395,764 +9,568 0.21% 21,356,477
2011-05-23 2011-05-19 15.368 1,386,196 +50,232 0.21% 21,302,799
2011-05-19 2011-05-17 15.635 1,335,964 +10,764 0.21% 20,888,290
2011-05-18 2011-05-16 15.752 1,325,200 +1,196 0.20% 20,875,114
2011-05-17 2011-05-13 16.304 1,324,004 +5,981 0.20% 21,586,908
2011-05-06 2011-05-04 16.053 1,318,023 +4,784 0.20% 21,158,786
2011-05-05 2011-05-03 16.187 1,313,239 -4,784 0.20% 21,257,670
2011-05-04 2011-04-29 16.672 1,318,023 +29,900 0.20% 21,974,281
2011-05-03 2011-04-28 16.823 1,288,123 +10,764 0.20% 21,669,647
2011-04-29 2011-04-27 17.729 1,277,359 +9,568 0.20% 22,646,400
2011-04-28 2011-04-26 17.967 1,267,791 +21,769 0.20% 22,778,759
2011-04-26 2011-04-20 17.933 1,246,022 +14,105 0.20% 22,345,229
2011-04-21 2011-04-19 18.035 1,231,917 -11,754 0.19% 22,218,043
2011-04-20 2011-04-18 17.933 1,243,671 +5,877 0.19% 22,303,068
2011-04-19 2011-04-15 18.137 1,237,794 -11,755 0.19% 22,450,399
2011-04-18 2011-04-14 19.158 1,249,549 -5,877 0.20% 23,939,229
2011-04-14 2011-04-12 18.920 1,255,426 -10,579 0.20% 23,752,777
2011-04-13 2011-04-11 18.954 1,266,005 -2,351 0.20% 23,996,013
2011-04-12 2011-04-08 18.580 1,268,356 -2,351 0.20% 23,565,806
2011-04-11 2011-04-07 18.410 1,270,707 -14,106 0.20% 23,393,283
2011-04-08 2011-04-06 18.512 1,284,813 -5,877 0.20% 23,784,132
2011-04-07 2011-04-04 18.308 1,290,690 -17,632 0.20% 23,629,400
2011-04-06 2011-04-01 18.103 1,308,322 +24,685 0.21% 23,685,075
2011-04-04 2011-03-31 18.171 1,283,637 +5,877 0.20% 23,325,554
2011-04-01 2011-03-30 18.001 1,277,760 +11,755 0.20% 23,001,356
2011-03-31 2011-03-29 17.253 1,266,005 +2,351 0.20% 21,841,973
2011-03-30 2011-03-28 17.287 1,263,654 -8,229 0.20% 21,844,412
2011-03-29 2011-03-25 17.661 1,271,883 -3,526 0.20% 22,462,754
2011-03-28 2011-03-24 17.627 1,275,409 +2,351 0.20% 22,481,626
2011-03-25 2011-03-23 17.627 1,273,058 +5,877 0.20% 22,440,185
2011-03-24 2011-03-22 17.661 1,267,181 -11,754 0.20% 22,379,712
2011-03-23 2011-03-21 17.729 1,278,935 +27,035 0.20% 22,674,341
2011-03-22 2011-03-18 17.695 1,251,900 +1,176 0.20% 22,152,435
2011-03-21 2011-03-17 17.627 1,250,724 +1,175 0.20% 22,046,504
2011-03-18 2011-03-16 18.103 1,249,549 -22,334 0.20% 22,621,083
2011-03-17 2011-03-15 18.103 1,271,883 -32,913 0.20% 23,025,405
2011-03-16 2011-03-14 18.444 1,304,796 -4,702 0.20% 24,065,250
2011-03-15 2011-03-11 17.593 1,309,498 +21,159 0.21% 23,037,952
2011-03-14 2011-03-10 17.321 1,288,339 +39,966 0.20% 22,314,976
2011-03-11 2011-03-09 17.661 1,248,373 +35,264 0.20% 22,047,543
2011-03-09 2011-03-07 17.525 1,213,109 +2,351 0.19% 21,259,622
2011-03-08 2011-03-04 18.171 1,210,758 +2,351 0.19% 22,001,236
2011-03-04 2011-03-02 17.831 1,208,407 +54,023 0.19% 21,547,307
2011-03-03 2011-03-01 18.171 1,154,384 +3,527 0.18% 20,976,838
2011-03-02 2011-02-28 18.240 1,150,857 -2,351 0.18% 20,991,073
2011-03-01 2011-02-25 18.171 1,153,208 +3,526 0.18% 20,955,469
2011-02-25 2011-02-23 18.478 1,149,682 +7,053 0.18% 21,243,498
2011-02-24 2011-02-22 18.682 1,142,629 -18,808 0.18% 21,346,470
2011-02-21 2011-02-17 19.601 1,161,437 +9,404 0.18% 22,764,946
2011-02-18 2011-02-16 19.499 1,152,033 +98,201 0.18% 22,463,014
2011-02-14 2011-02-10 18.512 1,053,832 +8,229 0.17% 19,508,270
2011-02-10 2011-02-08 19.260 1,045,603 -1,176 0.16% 20,138,714
2011-02-09 2011-02-07 19.090 1,046,779 +9,404 0.16% 19,983,260
2011-02-08 2011-02-02 19.635 1,037,375 +3,526 0.16% 20,368,548
2011-02-07 2011-01-31 19.533 1,033,849 +206,963 0.16% 20,193,774
2011-01-31 2011-01-27 19.873 826,886 -1,176 0.13% 16,432,626
2011-01-27 2011-01-25 19.226 828,062 +21,041 0.13% 15,920,613
2011-01-26 2011-01-24 18.988 807,021 +7,053 0.13% 15,323,837
2011-01-25 2011-01-21 19.635 799,968 +8,228 0.13% 15,707,132
2011-01-24 2011-01-20 20.043 791,740 +9,404 0.12% 15,868,883
2011-01-18 2011-01-14 21.200 782,336 +5,878 0.12% 16,585,549
2011-01-17 2011-01-13 21.302 776,458 -5,878 0.12% 16,540,201
2011-01-14 2011-01-12 21.268 782,336 -7,053 0.12% 16,638,793
2011-01-13 2011-01-11 20.690 789,389 +3,527 0.12% 16,332,141
2011-01-07 2011-01-05 21.438 785,862 -15,281 0.12% 16,847,494
2011-01-05 2011-01-03 20.690 801,143 -2,351 0.13% 16,575,327
2011-01-04 2010-12-31 20.247 803,494 -41,142 0.13% 16,268,521
2011-01-03 2010-12-29 20.281 844,636 -1,175 0.13% 17,130,275
2010-12-30 2010-12-28 20.111 845,811 +41,141 0.13% 17,010,195
2010-12-28 2010-12-22 20.724 804,670 -11,754 0.13% 16,675,681
2010-12-23 2010-12-21 20.349 816,424 -9,404 0.13% 16,613,664
2010-12-21 2010-12-17 19.703 825,828 +2,351 0.13% 16,271,090
2010-12-20 2010-12-16 19.737 823,477 -8,228 0.13% 16,252,791
2010-12-17 2010-12-15 20.145 831,705 +10,579 0.13% 16,754,810
2010-12-16 2010-12-14 20.349 821,126 -48,195 0.13% 16,709,347
2010-12-13 2010-12-09 19.294 869,321 -4,701 0.14% 16,773,037
2010-12-10 2010-12-08 19.192 874,022 +8,228 0.14% 16,774,514
2010-12-09 2010-12-07 19.635 865,794 +29,387 0.14% 16,999,606
2010-12-08 2010-12-06 19.362 836,407 -3,527 0.13% 16,194,905
2010-12-07 2010-12-03 19.635 839,934 -8,228 0.13% 16,491,853
2010-12-06 2010-12-02 19.533 848,162 +2,351 0.13% 16,566,821
2010-11-30 2010-11-26 19.022 845,811 -2,351 0.13% 16,089,169
2010-11-29 2010-11-25 18.920 848,162 +2,351 0.13% 16,047,304
2010-11-26 2010-11-24 18.750 845,811 +1,175 0.13% 15,858,913
2010-11-25 2010-11-23 19.022 844,636 +14,106 0.13% 16,066,818
2010-11-24 2010-11-22 19.669 830,530 +18,807 0.13% 16,335,470
2010-11-23 2010-11-19 19.635 811,723 +1,176 0.13% 15,937,938
2010-11-22 2010-11-18 19.703 810,547 +4,702 0.13% 15,970,012
2010-11-19 2010-11-17 19.362 805,845 +15,281 0.13% 15,603,149
2010-11-18 2010-11-16 20.213 790,564 -4,702 0.12% 15,979,823
2010-11-17 2010-11-15 20.690 795,266 +3,526 0.12% 16,453,734
2010-11-16 2010-11-12 21.064 791,740 -4,701 0.12% 16,677,145
2010-11-15 2010-11-11 21.710 796,441 +1,175 0.12% 17,291,106
2010-11-12 2010-11-10 21.404 795,266 +5,877 0.12% 17,022,037
2010-11-11 2010-11-09 21.779 789,389 +8,229 0.12% 17,191,728
2010-11-10 2010-11-08 22.289 781,160 -7,053 0.12% 17,411,243
2010-11-09 2010-11-05 21.983 788,213 -8,228 0.12% 17,327,048
2010-11-08 2010-11-04 21.676 796,441 -30,563 0.12% 17,264,004
2010-11-03 2010-11-01 21.336 827,004 -11,754 0.13% 17,645,080
2010-11-02 2010-10-29 20.724 838,758 +19,983 0.13% 17,382,108
2010-10-29 2010-10-27 20.826 818,775 +41,141 0.13% 17,051,574
2010-10-28 2010-10-26 21.642 777,634 +2,351 0.12% 16,829,873
2010-10-27 2010-10-25 22.017 775,283 -4,702 0.12% 17,069,194
2010-10-26 2010-10-22 21.847 779,985 -77,581 0.12% 17,040,007
2010-10-25 2010-10-21 22.561 857,566 +82,283 0.13% 19,347,710
2010-10-22 2010-10-20 22.255 775,283 -3,526 0.12% 17,253,869
2010-10-21 2010-10-19 23.208 778,809 +30,562 0.12% 18,074,397
2010-10-20 2010-10-18 23.140 748,247 +10,579 0.12% 17,314,198
2010-10-19 2010-10-15 23.310 737,668 +5,877 0.12% 17,194,913
2010-10-18 2010-10-14 23.684 731,791 -5,706 0.11% 17,331,844
2010-10-15 2010-10-13 23.446 737,497 -16,457 0.12% 17,291,312
2010-10-14 2010-10-12 23.038 753,954 -4,702 0.12% 17,369,287
2010-10-13 2010-10-11 22.663 758,656 -10,579 0.12% 17,193,631
2010-10-11 2010-10-07 22.119 769,235 -5,877 0.12% 17,014,566
2010-10-08 2010-10-06 22.153 775,112 -3,527 0.12% 17,170,934
2010-10-07 2010-10-05 22.255 778,639 -1,175 0.12% 17,328,556
2010-10-06 2010-10-04 22.221 779,814 -9,404 0.12% 17,328,170
2010-10-05 2010-09-30 21.200 789,218 -29,387 0.12% 16,731,447
2010-10-04 2010-09-29 21.268 818,605 +50,545 0.13% 17,410,165
2010-09-30 2010-09-28 20.996 768,060 +31,738 0.12% 16,126,079
2010-09-29 2010-09-27 20.962 736,322 +4,702 0.12% 15,434,656
2010-09-27 2010-09-22 21.302 731,620 -1,176 0.11% 15,585,057
2010-09-24 2010-09-21 21.472 732,796 +10,580 0.11% 15,734,789
2010-09-22 2010-09-20 21.915 722,216 +1,175 0.11% 15,827,104
2010-09-21 2010-09-17 21.949 721,041 -15,281 0.11% 15,825,890
2010-09-20 2010-09-16 21.949 736,322 +11,755 0.12% 16,161,288
2010-09-17 2010-09-15 22.289 724,567 -1,176 0.11% 16,149,844
2010-09-16 2010-09-14 22.459 725,743 -52,896 0.11% 16,299,537
2010-09-15 2010-09-13 22.085 778,639 -5,877 0.12% 17,196,075
2010-09-14 2010-09-10 21.030 784,516 -12,930 0.12% 16,498,283
2010-09-09 2010-09-07 22.153 797,446 +23,509 0.12% 17,665,696
2010-09-08 2010-09-06 21.336 773,937 -51,721 0.12% 16,512,835
2010-09-07 2010-09-03 20.009 825,658 -1,175 0.13% 16,520,607
2010-09-06 2010-09-02 19.873 826,833 -4,702 0.13% 16,431,573
2010-09-03 2010-09-01 19.090 831,535 -23,509 0.13% 15,874,201
2010-09-02 2010-08-31 18.716 855,044 +10,579 0.13% 16,002,935
2010-09-01 2010-08-30 19.056 844,465 +1,175 0.13% 16,092,301
2010-08-31 2010-08-27 18.682 843,290 -15,281 0.13% 15,754,251
2010-08-30 2010-08-26 19.056 858,571 -19,983 0.13% 16,361,108
2010-08-27 2010-08-25 19.158 878,554 +35,264 0.14% 16,831,597
2010-08-26 2010-08-24 19.362 843,290 -3,526 0.13% 16,328,177
2010-08-25 2010-08-23 19.226 846,816 +15,281 0.13% 16,281,184
2010-08-23 2010-08-19 20.111 831,535 +7,053 0.13% 16,723,089
2010-08-20 2010-08-18 20.043 824,482 +11,754 0.13% 16,525,133
2010-08-18 2010-08-16 20.179 812,728 +2,351 0.13% 16,400,172
2010-08-17 2010-08-13 19.805 810,377 -5,877 0.13% 16,049,391
2010-08-16 2010-08-12 19.396 816,254 +8,228 0.13% 15,832,469
2010-08-12 2010-08-10 20.417 808,026 -1,175 0.13% 16,497,763
2010-08-11 2010-08-09 20.315 809,201 +27,036 0.13% 16,439,145
2010-08-09 2010-08-05 19.737 782,165 +4,702 0.12% 15,437,425
2010-08-05 2010-08-03 20.349 777,463 -10,580 0.12% 15,820,835
2010-08-04 2010-08-02 20.962 788,043 -31,737 0.12% 16,518,823
2010-08-02 2010-07-29 20.145 819,780 +5,877 0.13% 16,514,579
2010-07-30 2010-07-28 20.690 813,903 -12,930 0.13% 16,839,326
2010-07-29 2010-07-27 20.383 826,833 -27,036 0.13% 16,853,616
2010-07-27 2010-07-23 20.009 853,869 -15,281 0.13% 17,085,081
2010-07-26 2010-07-22 20.349 869,150 -22,334 0.14% 17,686,602
2010-07-23 2010-07-21 19.907 891,484 -106,968 0.14% 17,746,712
2010-07-22 2010-07-20 18.444 998,452 -52,896 0.16% 18,415,137
2010-07-19 2010-07-15 17.253 1,051,348 -29,387 0.16% 18,138,565
2010-07-16 2010-07-14 17.389 1,080,735 -29,386 0.17% 18,792,675
2010-07-15 2010-07-13 17.014 1,110,121 +5,877 0.17% 18,888,123
2010-07-14 2010-07-12 17.491 1,104,244 -55,247 0.17% 19,314,197
2010-07-13 2010-07-09 17.355 1,159,491 -4,702 0.18% 20,122,690
2010-07-08 2010-07-06 16.572 1,164,193 -11,755 0.18% 19,293,118
2010-07-06 2010-07-02 15.653 1,175,948 +11,755 0.18% 18,407,484
2010-07-05 2010-06-30 15.994 1,164,193 +5,877 0.18% 18,619,642
2010-07-02 2010-06-29 16.113 1,158,316 +11,755 0.18% 18,663,604
2010-06-30 2010-06-28 17.014 1,146,561 -3,526 0.18% 19,508,130
2010-06-29 2010-06-25 16.793 1,150,087 +4,701 0.18% 19,313,738
2010-06-28 2010-06-24 16.997 1,145,386 +4,702 0.18% 19,468,650
2010-06-25 2010-06-23 17.185 1,140,684 +3,527 0.18% 19,602,218
2010-06-24 2010-06-22 17.763 1,137,157 +7,053 0.18% 20,199,444
2010-06-23 2010-06-21 18.342 1,130,104 -3,527 0.18% 20,727,917
2010-06-22 2010-06-18 17.014 1,133,631 +17,632 0.18% 19,288,133
2010-06-18 2010-06-15 16.861 1,115,999 -3,526 0.17% 18,817,241
2010-06-17 2010-06-14 16.742 1,119,525 -18,808 0.18% 18,743,357
2010-06-15 2010-06-11 16.011 1,138,333 -29,386 0.18% 18,225,415
2010-06-14 2010-06-10 15.449 1,167,719 -2,351 0.18% 18,040,255
2010-06-11 2010-06-09 15.653 1,170,070 +59,608 0.18% 18,315,474
2010-06-09 2010-06-07 15.892 1,110,462 +41,141 0.17% 17,646,926
2010-06-08 2010-06-04 17.117 1,069,321 +38,791 0.17% 18,303,096
2010-06-07 2010-06-03 17.865 1,030,530 -17,632 0.16% 18,410,620
2010-06-02 2010-05-31 18.716 1,048,162 +15,281 0.16% 19,617,316
2010-06-01 2010-05-28 19.328 1,032,881 -1,176 0.16% 19,963,979
2010-05-31 2010-05-27 19.056 1,034,057 -30,562 0.16% 19,705,206
2010-05-28 2010-05-26 17.661 1,064,619 -1,175 0.17% 18,802,260
2010-05-26 2010-05-24 17.695 1,065,794 -5,878 0.17% 18,859,279
2010-05-25 2010-05-20 16.725 1,071,672 -9,404 0.17% 17,923,957
2010-05-20 2010-05-18 17.253 1,081,076 +16,457 0.17% 18,651,453
2010-05-19 2010-05-17 16.963 1,064,619 +30,562 0.17% 18,059,589
2010-05-18 2010-05-14 18.391 1,034,057 +11,755 0.16% 19,016,967
2010-05-17 2010-05-13 18.973 1,022,302 +6,509 0.16% 19,395,968
2010-05-14 2010-05-12 18.699 1,015,793 +12,848 0.16% 18,994,171
2010-05-13 2010-05-11 18.528 1,002,945 -10,512 0.16% 18,582,189
2010-05-12 2010-05-10 19.452 1,013,457 +23,360 0.16% 19,714,064
2010-05-10 2010-05-06 19.315 990,097 +9,344 0.16% 19,124,027
2010-05-07 2010-05-05 19.076 980,753 +10,511 0.15% 18,708,429
2010-05-06 2010-05-04 19.863 970,242 +23,360 0.15% 19,272,167
2010-05-05 2010-05-03 20.274 946,882 +9,344 0.15% 19,197,296
2010-05-04 2010-04-30 21.096 937,538 +8,176 0.15% 19,778,442
2010-05-03 2010-04-29 20.411 929,362 +2,336 0.15% 18,969,403
2010-04-30 2010-04-28 20.651 927,026 +15,184 0.15% 19,143,957
2010-04-29 2010-04-27 21.062 911,842 +3,504 0.14% 19,205,128
2010-04-28 2010-04-26 21.678 908,338 +19,855 0.14% 19,691,268
2010-04-27 2010-04-23 21.678 888,483 +33,872 0.14% 19,260,844
2010-04-26 2010-04-22 22.706 854,611 +11,680 0.13% 19,404,591
2010-04-23 2010-04-21 22.774 842,931 +17,520 0.13% 19,197,124
2010-04-22 2010-04-20 22.740 825,411 +50,223 0.13% 18,769,851
2010-04-21 2010-04-19 23.288 775,188 +183,374 0.12% 18,052,545
2010-04-20 2010-04-16 24.315 591,814 -11,680 0.09% 14,390,175
2010-04-15 2010-04-13 24.624 603,494 +12,848 0.10% 14,860,189
2010-04-12 2010-04-08 25.548 590,646 +4,672 0.09% 15,089,977
2010-04-09 2010-04-07 25.583 585,974 -11,680 0.09% 14,990,684
2010-04-07 2010-03-31 24.384 597,654 +9,344 0.09% 14,573,112
2010-04-01 2010-03-30 24.966 588,310 -21,024 0.09% 14,687,783
2010-03-31 2010-03-29 24.041 609,334 +5,840 0.10% 14,649,237
2010-03-30 2010-03-26 23.665 603,494 +9,344 0.10% 14,281,489
2010-03-29 2010-03-25 23.459 594,150 +1,168 0.09% 13,938,279
2010-03-26 2010-03-24 23.699 592,982 +12,848 0.09% 14,053,034
2010-03-25 2010-03-23 23.939 580,134 -33,872 0.09% 13,887,625
2010-03-24 2010-03-22 23.904 614,006 +11,680 0.10% 14,677,447
2010-03-19 2010-03-17 24.863 602,326 +3,504 0.09% 14,975,824
2010-03-18 2010-03-16 24.555 598,822 +11,680 0.09% 14,704,132
2010-03-17 2010-03-15 24.932 587,142 -15,184 0.09% 14,638,515
2010-03-15 2010-03-11 25.548 602,326 +4,672 0.09% 15,388,381
2010-03-12 2010-03-10 25.548 597,654 -7,008 0.09% 15,269,019
2010-03-11 2010-03-09 25.240 604,662 +32,704 0.10% 15,261,691
2010-03-10 2010-03-08 25.583 571,958 -28,032 0.09% 14,632,119
2010-03-09 2010-03-05 25.274 599,990 -1,168 0.09% 15,164,317
2010-03-08 2010-03-04 25.172 601,158 +12,848 0.09% 15,132,074
2010-03-05 2010-03-03 25.651 588,310 -16,352 0.09% 15,090,740
2010-03-04 2010-03-02 25.240 604,662 -9,344 0.10% 15,261,691
2010-03-03 2010-03-01 25.137 614,006 -1,168 0.10% 15,434,450
2010-03-02 2010-02-26 24.487 615,174 -5,840 0.10% 15,063,521
2010-03-01 2010-02-25 24.007 621,014 -3,504 0.10% 14,908,773
2010-02-26 2010-02-24 24.384 624,518 +1,168 0.10% 15,228,160
2010-02-25 2010-02-23 24.281 623,350 -5,840 0.10% 15,135,636
2010-02-24 2010-02-22 24.041 629,190 -1,168 0.10% 15,126,603
2010-02-23 2010-02-19 23.562 630,358 +5,840 0.10% 14,852,453
2010-02-22 2010-02-18 24.110 624,518 +58,909 0.10% 15,057,057
2010-02-19 2010-02-17 24.624 565,609 -3,504 0.09% 13,927,324
2010-02-18 2010-02-12 24.144 569,113 -3,504 0.09% 13,740,740
2010-02-17 2010-02-11 24.007 572,617 -40,879 0.09% 13,746,899
2010-02-12 2010-02-10 23.254 613,496 -5,840 0.10% 14,266,058
2010-02-11 2010-02-09 22.808 619,336 +5,840 0.10% 14,126,125
2010-02-10 2010-02-08 22.329 613,496 +9,344 0.10% 13,698,778
2010-02-09 2010-02-05 22.740 604,152 +19,856 0.10% 13,738,420
2010-02-08 2010-02-04 24.144 584,296 -5,840 0.09% 14,107,320
2010-02-05 2010-02-03 24.384 590,136 -5,840 0.09% 14,389,794
2010-02-04 2010-02-02 23.288 595,976 +14,015 0.09% 13,879,064
2010-02-03 2010-02-01 23.288 581,961 +8,176 0.09% 13,552,683
2010-02-02 2010-01-29 23.185 573,785 +29,200 0.09% 13,303,330
2010-02-01 2010-01-28 23.048 544,585 +29,200 0.09% 12,551,720
2010-01-29 2010-01-27 22.672 515,385 +5,840 0.08% 11,684,557
2010-01-28 2010-01-26 23.288 509,545 +39,711 0.08% 11,866,262
2010-01-27 2010-01-25 24.555 469,834 +12,848 0.07% 11,536,819
2010-01-26 2010-01-22 25.137 456,986 +35,040 0.07% 11,487,392
2010-01-25 2010-01-21 25.822 421,946 +45,551 0.07% 10,895,589
2010-01-22 2010-01-20 26.918 376,395 +21,024 0.06% 10,131,853
2010-01-21 2010-01-19 27.329 355,371 +10,512 0.06% 9,711,971
2010-01-20 2010-01-18 26.850 344,859 +12,847 0.05% 9,259,342
2010-01-19 2010-01-15 27.603 332,012 +10,512 0.05% 9,164,554
2010-01-18 2010-01-14 27.877 321,500 +5,840 0.05% 8,962,473
2010-01-15 2010-01-13 28.254 315,660 +49,056 0.05% 8,918,586
2010-01-13 2010-01-11 30.206 266,604 -5,840 0.04% 8,053,001
2010-01-12 2010-01-08 29.658 272,444 +5,840 0.04% 8,080,117
2010-01-07 2010-01-05 31.233 266,604 -18,688 0.04% 8,326,912
2010-01-06 2010-01-04 29.863 285,292 -11,680 0.04% 8,519,784
2010-01-04 2009-12-29 29.178 296,972 -11,680 0.05% 8,665,180
2009-12-29 2009-12-24 28.904 308,652 +5,840 0.05% 8,921,421
2009-12-28 2009-12-22 28.151 302,812 -11,680 0.05% 8,524,470
2009-12-22 2009-12-18 27.843 314,492 +11,680 0.05% 8,756,340
2009-12-17 2009-12-15 30.172 302,812 -2,336 0.05% 9,136,324
2009-12-16 2009-12-14 30.240 305,148 +10,512 0.05% 9,227,705
2009-12-15 2009-12-11 30.377 294,636 -36,208 0.05% 8,950,183
2009-12-14 2009-12-10 28.357 330,844 +2,336 0.05% 9,381,582
2009-12-11 2009-12-09 28.151 328,508 -3,504 0.05% 9,247,839
2009-12-10 2009-12-08 28.630 332,012 +2,336 0.05% 9,505,666
2009-12-09 2009-12-07 28.494 329,676 -5,840 0.05% 9,393,623
2009-12-07 2009-12-03 28.254 335,516 -10,511 0.05% 9,479,593
2009-12-04 2009-12-02 28.014 346,027 -17,520 0.05% 9,693,615
2009-12-01 2009-11-27 25.891 363,547 -3,504 0.06% 9,412,497
2009-11-27 2009-11-25 27.946 367,051 -17,520 0.06% 10,257,442
2009-11-26 2009-11-24 27.500 384,571 -11,680 0.06% 10,575,833
2009-11-25 2009-11-23 26.781 396,251 +5,840 0.06% 10,612,058
2009-11-23 2009-11-19 27.021 390,411 -17,520 0.06% 10,549,249
2009-11-20 2009-11-18 27.158 407,931 +5,840 0.06% 11,078,536
2009-11-19 2009-11-17 27.809 402,091 +1,168 0.06% 11,181,572
2009-11-18 2009-11-16 27.432 400,923 -59,567 0.06% 10,998,057
2009-11-17 2009-11-13 26.302 460,490 -5,840 0.07% 12,111,667
2009-11-16 2009-11-12 26.336 466,330 -12,848 0.07% 12,281,239
2009-11-13 2009-11-11 26.439 479,178 -2,336 0.08% 12,668,834
2009-11-12 2009-11-10 26.096 481,514 -14,016 0.08% 12,565,691
2009-11-10 2009-11-06 24.555 495,530 -5,840 0.08% 12,167,787
2009-11-09 2009-11-05 23.939 501,370 +5,840 0.08% 12,002,121
2009-11-06 2009-11-04 24.041 495,530 +18,688 0.08% 11,913,231
2009-11-05 2009-11-03 24.178 476,842 +22,192 0.08% 11,529,267
2009-11-04 2009-11-02 24.898 454,650 +5,840 0.07% 11,319,679
2009-11-03 2009-10-30 25.172 448,810 +11,680 0.07% 11,297,240
2009-11-02 2009-10-29 24.589 437,130 -3,504 0.07% 10,748,740
2009-10-30 2009-10-28 26.062 440,634 +11,680 0.07% 11,483,788
2009-10-27 2009-10-22 27.706 428,954 +4,672 0.07% 11,884,522
2009-10-23 2009-10-21 28.220 424,282 -12,848 0.07% 11,973,037
2009-10-22 2009-10-20 27.911 437,130 -89,935 0.07% 12,200,868
2009-10-21 2009-10-19 27.809 527,065 -14,016 0.08% 14,656,919
2009-10-20 2009-10-16 27.226 541,081 -10,512 0.09% 14,731,667
2009-10-19 2009-10-15 27.398 551,593 -54,895 0.09% 15,112,323
2009-10-16 2009-10-14 26.404 606,488 -8,176 0.10% 16,013,973
2009-10-14 2009-10-12 25.343 614,664 +10,512 0.10% 15,577,293
2009-10-09 2009-10-07 26.302 604,152 -70,079 0.10% 15,890,221
2009-10-08 2009-10-06 25.069 674,231 -11,680 0.11% 16,902,163
2009-10-06 2009-10-02 23.767 685,911 +22,191 0.11% 16,302,332
2009-10-05 2009-09-30 24.932 663,720 +7,008 0.10% 16,547,743
2009-10-02 2009-09-29 25.411 656,712 -5,840 0.10% 16,687,887
2009-09-30 2009-09-28 24.932 662,552 +21,024 0.10% 16,518,623
2009-09-29 2009-09-25 26.267 641,528 +84,095 0.10% 16,851,302
2009-09-28 2009-09-24 25.993 557,433 +3,504 0.09% 14,489,618
2009-09-25 2009-09-23 26.747 553,929 +2,336 0.09% 14,815,886
2009-09-24 2009-09-22 27.124 551,593 +1,168 0.09% 14,961,200
2009-09-23 2009-09-21 26.918 550,425 +11,680 0.09% 14,816,417
2009-09-22 2009-09-18 28.322 538,745 -2,336 0.08% 15,258,479
2009-09-21 2009-09-17 28.596 541,081 -5,840 0.09% 15,472,883
2009-09-18 2009-09-16 28.425 546,921 -1,168 0.09% 15,546,233
2009-09-17 2009-09-15 27.946 548,089 -5,840 0.09% 15,316,648
2009-09-15 2009-09-11 28.288 553,929 -22,192 0.09% 15,669,554
2009-09-14 2009-09-10 27.946 576,121 -1,168 0.09% 16,100,018
2009-09-11 2009-09-09 27.672 577,289 -8,175 0.09% 15,974,495
2009-09-10 2009-09-08 27.740 585,464 +3,503 0.09% 16,240,811
2009-09-09 2009-09-07 27.226 581,961 +16,352 0.09% 15,844,681
2009-09-08 2009-09-04 26.610 565,609 -25,695 0.09% 15,050,808
2009-09-07 2009-09-03 25.685 591,304 -2,336 0.09% 15,187,790
2009-09-04 2009-09-02 24.315 593,640 +15,183 0.09% 14,434,575
2009-09-03 2009-09-01 25.000 578,457 +11,680 0.09% 14,461,603
2009-09-02 2009-08-31 25.172 566,777 +16,352 0.09% 14,266,651
2009-08-31 2009-08-27 26.336 550,425 +25,696 0.09% 14,495,960
2009-08-28 2009-08-26 27.569 524,729 +7,008 0.08% 14,466,166
2009-08-27 2009-08-25 28.185 517,721 +9,344 0.08% 14,592,110
2009-08-25 2009-08-21 27.672 508,377 -10,512 0.08% 14,067,591
2009-08-24 2009-08-20 27.192 518,889 -10,512 0.08% 14,109,689
2009-08-21 2009-08-19 25.959 529,401 +9,344 0.08% 13,742,839
2009-08-20 2009-08-18 26.815 520,057 -2,336 0.08% 13,945,536
2009-08-19 2009-08-17 26.130 522,393 +29,199 0.08% 13,650,369
2009-08-18 2009-08-14 27.672 493,194 +9,344 0.08% 13,647,454
2009-08-17 2009-08-13 28.083 483,850 +10,512 0.08% 13,587,736
2009-08-14 2009-08-12 27.774 473,338 +28,032 0.07% 13,146,638
2009-08-13 2009-08-11 29.315 445,306 +11,680 0.07% 13,054,336
2009-08-12 2009-08-10 30.274 433,626 -4,672 0.07% 13,127,743
2009-08-11 2009-08-07 28.973 438,298 +43,215 0.07% 12,698,790
2009-08-10 2009-08-06 30.994 395,083 +52,560 0.06% 12,245,018
2009-08-07 2009-08-05 31.096 342,523 +58,399 0.05% 10,651,189
2009-08-06 2009-08-04 32.809 284,124 -58,399 0.04% 9,321,717
2009-08-05 2009-08-03 32.226 342,523 -17,520 0.05% 11,038,291
2009-08-04 2009-07-31 30.103 360,043 +31,535 0.06% 10,838,414
2009-08-03 2009-07-30 29.076 328,508 +24,528 0.05% 9,551,600
2009-07-31 2009-07-29 28.083 303,980 +4,672 0.05% 8,536,530
2009-07-30 2009-07-28 29.041 299,308 +2,336 0.05% 8,692,339
2009-07-29 2009-07-27 26.747 296,972 +7,008 0.05% 7,943,082
2009-07-28 2009-07-24 25.685 289,964 -7,008 0.05% 7,447,797
2009-07-27 2009-07-23 25.514 296,972 -3,504 0.05% 7,576,947
2009-07-24 2009-07-22 25.548 300,476 -32,704 0.05% 7,676,639
2009-07-23 2009-07-21 25.343 333,180 +3,504 0.05% 8,443,707
2009-07-22 2009-07-20 25.137 329,676 -93,438 0.05% 8,287,163
2009-07-21 2009-07-17 23.048 423,114 -25,696 0.07% 9,752,028
2009-07-20 2009-07-16 22.569 448,810 +59,567 0.07% 10,129,090
2009-07-17 2009-07-15 22.432 389,243 -14,016 0.06% 8,731,414
2009-07-15 2009-07-13 20.582 403,259 +1,168 0.06% 8,300,056
2009-07-13 2009-07-09 21.850 402,091 +8,176 0.06% 8,785,521
2009-07-10 2009-07-08 21.815 393,915 +11,680 0.06% 8,593,388
2009-07-09 2009-07-07 22.261 382,235 -3,504 0.06% 8,508,760
2009-07-08 2009-07-06 22.398 385,739 -10,512 0.06% 8,639,603
2009-07-07 2009-07-03 22.124 396,251 +5,840 0.06% 8,766,483
2009-07-06 2009-07-02 22.158 390,411 +5,840 0.06% 8,650,651
2009-06-30 2009-06-26 23.219 384,571 -54,895 0.06% 8,929,532
2009-06-29 2009-06-25 23.082 439,466 -17,520 0.07% 10,143,963
2009-06-26 2009-06-24 22.363 456,986 -49,055 0.07% 10,219,710
2009-06-25 2009-06-23 21.233 506,041 +2,336 0.08% 10,744,838
2009-06-24 2009-06-22 21.302 503,705 -1,168 0.08% 10,729,738
2009-06-23 2009-06-19 20.993 504,873 +5,839 0.08% 10,599,005
2009-06-19 2009-06-17 20.856 499,034 +36,208 0.08% 10,408,063
2009-06-18 2009-06-16 21.541 462,826 +116,799 0.07% 9,969,902
2009-06-17 2009-06-15 22.329 346,027 +14,015 0.05% 7,726,451
2009-06-16 2009-06-12 23.459 332,012 -5,840 0.05% 7,788,733
2009-06-15 2009-06-11 23.767 337,852 -21,023 0.05% 8,029,869
2009-06-12 2009-06-10 22.980 358,875 -22,192 0.06% 8,246,852
2009-06-11 2009-06-09 21.233 381,067 -22,192 0.06% 8,091,248
2009-06-10 2009-06-08 22.021 403,259 +4,672 0.06% 8,880,093
2009-06-09 2009-06-05 23.254 398,587 +26,864 0.06% 9,268,627
2009-06-08 2009-06-04 23.904 371,723 +24,528 0.06% 8,885,817
2009-06-05 2009-06-03 23.904 347,195 +7,008 0.05% 8,299,489
2009-06-04 2009-06-02 22.089 340,187 +7,007 0.05% 7,514,497
2009-06-03 2009-06-01 21.747 333,180 -68,911 0.05% 7,245,613
2009-06-02 2009-05-29 19.692 402,091 -14,016 0.06% 7,917,985
2009-06-01 2009-05-27 19.589 416,107 -4,672 0.07% 8,151,237
2009-05-29 2009-05-26 18.630 420,779 +58,400 0.07% 7,839,267
2009-05-26 2009-05-22 18.596 362,379 +23,359 0.06% 6,738,843
2009-05-25 2009-05-21 19.110 339,020 +14,016 0.05% 6,478,613
2009-05-22 2009-05-20 19.863 325,004 -17,519 0.05% 6,455,638
2009-05-21 2009-05-19 20.000 342,523 -10,512 0.05% 6,850,544
2009-05-19 2009-05-15 18.596 353,035 +2,336 0.06% 6,565,081
2009-05-18 2009-05-14 18.356 350,699 +8,176 0.06% 6,437,568
2009-05-13 2009-05-11 19.972 342,523 -4,789 0.05% 6,840,980
2009-05-12 2009-05-08 20.392 347,312 -4,180 0.05% 7,082,406
2009-05-11 2009-05-07 19.413 351,492 -9,148 0.06% 6,823,401
2009-05-08 2009-05-06 19.867 360,640 -14,867 0.06% 7,164,976
2009-05-07 2009-05-05 19.693 375,507 -11,436 0.06% 7,394,672
2009-05-06 2009-05-04 19.028 386,943 -10,292 0.06% 7,362,722
2009-05-05 2009-04-30 16.370 397,235 -30,877 0.06% 6,502,582
2009-05-04 2009-04-29 15.110 428,112 -17,153 0.07% 6,468,948
2009-04-30 2009-04-28 14.166 445,265 +11,436 0.07% 6,307,628
2009-04-29 2009-04-27 14.901 433,829 +5,717 0.07% 6,464,288
2009-04-28 2009-04-24 15.583 428,112 +25,159 0.07% 6,671,102
2009-04-27 2009-04-23 15.600 402,953 -5,718 0.06% 6,286,107
2009-04-24 2009-04-22 15.285 408,671 +5,718 0.07% 6,246,658
2009-04-23 2009-04-21 15.985 402,953 -61,753 0.06% 6,441,145
2009-04-20 2009-04-16 16.614 464,706 +14,866 0.07% 7,720,837
2009-04-17 2009-04-15 17.804 449,840 +18,298 0.07% 8,008,816
2009-04-16 2009-04-14 17.436 431,542 -14,867 0.07% 7,524,553
2009-04-09 2009-04-07 15.670 446,409 -14,866 0.07% 6,995,253
2009-04-07 2009-04-03 15.495 461,275 -14,867 0.07% 7,147,532
2009-04-06 2009-04-02 14.743 476,142 -5,718 0.08% 7,019,829
2009-04-03 2009-04-01 13.851 481,860 +8,005 0.08% 6,674,343
2009-04-02 2009-03-31 13.729 473,855 -8,005 0.08% 6,505,454
2009-04-01 2009-03-30 13.676 481,860 -40,025 0.08% 6,590,071
2009-03-31 2009-03-27 15.093 521,885 -8,005 0.08% 7,876,769
2009-03-30 2009-03-26 15.425 529,890 -120,077 0.09% 8,173,664
2009-03-26 2009-03-24 15.058 649,967 -22,871 0.10% 9,787,166
2009-03-25 2009-03-23 14.796 672,838 -46,887 0.11% 9,955,048
2009-03-24 2009-03-20 13.204 719,725 -8,005 0.12% 9,503,335
2009-03-23 2009-03-19 13.117 727,730 -32,020 0.12% 9,545,398
2009-03-20 2009-03-18 12.505 759,750 -6,862 0.12% 9,500,342
2009-03-19 2009-03-17 12.557 766,612 -204,701 0.12% 9,626,370
2009-03-18 2009-03-16 12.889 971,313 -9,149 0.16% 12,519,563
2009-03-17 2009-03-13 12.050 980,462 -6,861 0.16% 11,814,422
2009-03-16 2009-03-12 11.438 987,323 +11,435 0.16% 11,292,744
2009-03-13 2009-03-11 11.613 975,888 -5,717 0.16% 11,332,626
2009-03-12 2009-03-10 11.613 981,605 +2,287 0.16% 11,399,015
2009-03-11 2009-03-09 11.333 979,318 +8,005 0.16% 11,098,422
2009-03-10 2009-03-06 11.543 971,313 +11,436 0.16% 11,211,549
2009-03-09 2009-03-05 11.945 959,877 +5,717 0.15% 11,465,653
2009-03-06 2009-03-04 12.557 954,160 -68,614 0.15% 11,981,416
2009-03-05 2009-03-03 11.892 1,022,774 -5,718 0.16% 12,163,291
2009-03-03 2009-02-27 11.490 1,028,492 +8,005 0.17% 11,817,586
2009-03-02 2009-02-26 11.892 1,020,487 +11,436 0.16% 12,136,093
2009-02-27 2009-02-25 12.050 1,009,051 +27,446 0.16% 12,158,915
2009-02-26 2009-02-24 12.067 981,605 +41,168 0.16% 11,845,362
2009-02-25 2009-02-23 12.575 940,437 -4,574 0.15% 11,825,543
2009-02-24 2009-02-20 12.697 945,011 +27,446 0.15% 11,998,749
2009-02-20 2009-02-18 12.942 917,565 -21,728 0.15% 11,874,930
2009-02-19 2009-02-17 12.714 939,293 -325,921 0.15% 11,942,575
2009-02-18 2009-02-16 13.781 1,265,214 -11,436 0.20% 17,436,234
2009-02-17 2009-02-13 13.047 1,276,650 +165,820 0.21% 16,656,094
2009-02-16 2009-02-12 12.942 1,110,830 +30,876 0.18% 14,376,124
2009-02-13 2009-02-11 13.904 1,079,954 +30,877 0.17% 15,015,330
2009-02-12 2009-02-10 14.586 1,049,077 +22,872 0.17% 15,301,567
2009-02-11 2009-02-09 15.110 1,026,205 -10,292 0.17% 15,506,378
2009-02-10 2009-02-06 14.761 1,036,497 -17,154 0.17% 15,299,350
2009-02-09 2009-02-05 14.848 1,053,651 -2,287 0.17% 15,644,690
2009-02-06 2009-02-04 14.376 1,055,938 -22,872 0.17% 15,180,033
2009-02-03 2009-01-30 13.501 1,078,810 +5,718 0.17% 14,565,478
2009-02-02 2009-01-29 12.697 1,073,092 -9,149 0.17% 13,624,986
2009-01-30 2009-01-23 11.280 1,082,241 +9,149 0.17% 12,208,047
2009-01-29 2009-01-22 11.910 1,073,092 +2,287 0.17% 12,780,462
2009-01-23 2009-01-21 12.067 1,070,805 -1,144 0.17% 12,921,769
2009-01-22 2009-01-20 13.851 1,071,949 +11,436 0.17% 14,847,789
2009-01-21 2009-01-19 14.568 1,060,513 -8,005 0.17% 15,449,822
2009-01-20 2009-01-16 14.236 1,068,518 +2,287 0.17% 15,211,384
2009-01-19 2009-01-15 14.341 1,066,231 +17,154 0.17% 15,290,710
2009-01-16 2009-01-14 13.676 1,049,077 +11,436 0.17% 14,347,512
2009-01-15 2009-01-13 13.431 1,037,641 +12,579 0.17% 13,937,049
2009-01-14 2009-01-12 13.659 1,025,062 +13,723 0.17% 14,001,148
2009-01-13 2009-01-09 14.516 1,011,339 +20,585 0.16% 14,680,381
2009-01-12 2009-01-08 14.831 990,754 +17,154 0.16% 14,693,463
2009-01-08 2009-01-06 17.769 973,600 -2,288 0.16% 17,299,628
2009-01-07 2009-01-05 17.192 975,888 -10,292 0.16% 16,777,065
2009-01-06 2009-01-02 16.300 986,180 -5,718 0.16% 16,074,393
2009-01-05 2008-12-31 15.163 991,898 -2,287 0.16% 15,040,027
2009-01-02 2008-12-29 14.446 994,185 -5,718 0.16% 14,361,829
2008-12-30 2008-12-24 14.166 999,903 +58,323 0.16% 14,164,635
2008-12-23 2008-12-19 15.600 941,580 -11,436 0.15% 14,688,741
2008-12-19 2008-12-17 15.128 953,016 -34,307 0.15% 14,417,129
2008-12-18 2008-12-16 13.466 987,323 -5,718 0.16% 13,295,739
2008-12-16 2008-12-12 12.330 993,041 +17,153 0.16% 12,243,872
2008-12-12 2008-12-10 15.215 975,888 -12,579 0.16% 14,848,471
2008-12-10 2008-12-08 13.134 988,467 +10,292 0.16% 12,982,687
2008-12-08 2008-12-04 11.298 978,175 -17,153 0.16% 11,051,254
2008-12-05 2008-12-03 11.263 995,328 +17,153 0.16% 11,210,231
2008-12-02 2008-11-28 10.843 978,175 -22,871 0.16% 10,606,467
2008-12-01 2008-11-27 10.843 1,001,046 -3,431 0.16% 10,854,460
2008-11-27 2008-11-25 8.919 1,004,477 -4,574 0.16% 8,959,271
2008-11-26 2008-11-24 8.779 1,009,051 +2,287 0.16% 8,858,890
2008-11-25 2008-11-21 9.007 1,006,764 -5,718 0.16% 9,067,705
2008-11-24 2008-11-20 8.237 1,012,482 +11,436 0.16% 8,340,089
2008-11-21 2008-11-19 9.724 1,001,046 +4,574 0.16% 9,733,999
2008-11-19 2008-11-17 11.892 996,472 -16,010 0.16% 11,850,495
2008-11-18 2008-11-14 10.913 1,012,482 -5,718 0.16% 11,049,290
2008-11-17 2008-11-13 10.493 1,018,200 +5,718 0.16% 10,684,319
2008-11-14 2008-11-12 10.931 1,012,482 +17,154 0.16% 11,066,998
2008-11-13 2008-11-11 10.738 995,328 -17,154 0.16% 10,688,016
2008-11-12 2008-11-10 11.018 1,012,482 -21,728 0.16% 11,155,534
2008-11-10 2008-11-06 7.940 1,034,210 +2,287 0.17% 8,211,587
2008-11-06 2008-11-04 7.870 1,031,923 -6,862 0.17% 8,121,239
2008-11-05 2008-11-03 8.622 1,038,785 -2,287 0.17% 8,956,433
2008-11-04 2008-10-31 8.010 1,041,072 +5,718 0.17% 8,338,899
2008-11-03 2008-10-30 7.870 1,035,354 +1,144 0.17% 8,148,241
2008-10-31 2008-10-29 6.174 1,034,210 -4,575 0.17% 6,384,780
2008-10-30 2008-10-28 5.422 1,038,785 +11,436 0.17% 5,631,834
2008-10-29 2008-10-27 5.054 1,027,349 -1,258 0.17% 5,192,522
2008-10-28 2008-10-24 6.226 1,028,607 -4,574 0.17% 6,404,157
2008-10-27 2008-10-23 6.226 1,033,181 +5,718 0.17% 6,432,635
2008-10-23 2008-10-21 7.258 1,027,463 -11,436 0.17% 7,457,217
2008-10-21 2008-10-17 7.520 1,038,899 +5,718 0.17% 7,812,756
2008-10-20 2008-10-16 7.975 1,033,181 +11,436 0.17% 8,239,555
2008-10-15 2008-10-13 9.934 1,021,745 +6,861 0.16% 10,149,703
2008-10-14 2008-10-10 9.392 1,014,884 -15,438 0.16% 9,531,323
2008-10-10 2008-10-08 10.039 1,030,322 -11,436 0.17% 10,343,020
2008-10-09 2008-10-06 11.420 1,041,758 +19,441 0.17% 11,897,138
2008-10-06 2008-10-02 13.169 1,022,317 +5,718 0.16% 13,463,037
2008-10-03 2008-09-30 12.277 1,016,599 +3,431 0.16% 12,480,997
2008-10-02 2008-09-29 12.102 1,013,168 +9,148 0.16% 12,261,682
2008-09-30 2008-09-26 12.924 1,004,020 -17,153 0.16% 12,976,253
2008-09-29 2008-09-25 13.204 1,021,173 +3,430 0.16% 13,483,690
2008-09-26 2008-09-24 13.029 1,017,743 +4,575 0.16% 13,260,408
2008-09-25 2008-09-23 13.344 1,013,168 +5,718 0.16% 13,519,745
2008-09-24 2008-09-22 15.285 1,007,450 -10,293 0.16% 15,399,174
2008-09-23 2008-09-19 14.603 1,017,743 -9,148 0.16% 14,862,337
2008-09-22 2008-09-18 11.718 1,026,891 +3,430 0.17% 12,032,660
2008-09-19 2008-09-17 12.277 1,023,461 -4,574 0.16% 12,565,243
2008-09-17 2008-09-12 13.956 1,028,035 +2,287 0.17% 14,347,403
2008-09-16 2008-09-11 13.466 1,025,748 +1,144 0.17% 13,813,187
2008-09-12 2008-09-10 13.851 1,024,604 +8,005 0.17% 14,192,004
2008-09-11 2008-09-09 14.831 1,016,599 +5,718 0.16% 15,076,760
2008-09-10 2008-09-08 15.670 1,010,881 -3,431 0.16% 15,840,560
2008-09-09 2008-09-05 14.970 1,014,312 +6,862 0.16% 15,184,756
2008-09-05 2008-09-03 16.789 1,007,450 +6,861 0.16% 16,914,424
2008-09-04 2008-09-02 18.014 1,000,589 +5,718 0.16% 18,024,177
2008-09-03 2008-09-01 18.398 994,871 -4,574 0.16% 18,303,958
2008-09-01 2008-08-28 18.783 999,445 +5,718 0.16% 18,772,654
2008-08-29 2008-08-27 19.448 993,727 +90,343 0.16% 19,325,662
2008-08-27 2008-08-25 18.538 903,384 -120,077 0.15% 16,747,144
2008-08-25 2008-08-20 18.713 1,023,461 +102,923 0.16% 19,152,151
2008-08-19 2008-08-15 18.538 920,538 +10,292 0.15% 17,065,149
2008-08-15 2008-08-13 18.014 910,246 +5,718 0.15% 16,396,777
2008-08-14 2008-08-12 18.573 904,528 +10,292 0.15% 16,799,990
2008-08-13 2008-08-11 19.693 894,236 +8,005 0.14% 17,609,744
2008-08-11 2008-08-07 21.406 886,231 +13,723 0.14% 18,971,027
2008-08-08 2008-08-05 22.631 872,508 +16,010 0.14% 19,745,411
2008-07-28 2008-07-24 28.157 856,498 -1,143 0.14% 24,116,524
2008-07-25 2008-07-23 27.982 857,641 +1,143 0.14% 23,998,716
2008-07-18 2008-07-16 25.709 856,498 -5,717 0.14% 22,019,435
2008-07-16 2008-07-14 27.458 862,215 +5,717 0.14% 23,674,331
2008-07-14 2008-07-10 27.283 856,498 -3,430 0.14% 23,367,564
2008-07-08 2008-07-04 25.149 859,928 +2,287 0.14% 21,626,362
2008-07-07 2008-07-03 25.394 857,641 +5,718 0.14% 21,778,835
2008-07-02 2008-06-27 27.458 851,923 -1,144 0.14% 23,391,738
2008-06-30 2008-06-26 27.737 853,067 -6,861 0.14% 23,661,856
2008-06-26 2008-06-24 27.213 859,928 +3,430 0.14% 23,400,987
2008-06-25 2008-06-23 27.458 856,498 +2,288 0.14% 23,517,356
2008-06-24 2008-06-20 27.842 854,210 +4,574 0.14% 23,783,196
2008-06-23 2008-06-19 27.982 849,636 +4,574 0.14% 23,774,718
2008-06-20 2008-06-18 29.032 845,062 -1,143 0.14% 24,533,480
2008-06-18 2008-06-16 28.857 846,205 -33,164 0.14% 24,418,671
2008-06-17 2008-06-13 28.157 879,369 +65,184 0.14% 24,760,506
2008-06-16 2008-06-12 29.032 814,185 +4,574 0.13% 23,637,072
2008-06-13 2008-06-11 30.116 809,611 +8,005 0.13% 24,382,152
2008-06-12 2008-06-10 30.326 801,606 +10,293 0.13% 24,309,305
2008-06-11 2008-06-06 32.949 791,313 -4,575 0.13% 26,073,041
2008-06-05 2008-06-03 36.202 795,888 +5,718 0.13% 28,812,755
2008-06-03 2008-05-30 36.727 790,170 -1,143 0.13% 29,020,328
2008-06-02 2008-05-29 34.978 791,313 -1,144 0.13% 27,678,388
2008-05-23 2008-05-21 38.825 792,457 +5,718 0.13% 30,767,426
2008-05-21 2008-05-19 40.224 786,739 -5,718 0.13% 31,646,159
2008-05-20 2008-05-16 40.137 792,457 -5,718 0.13% 31,806,867
2008-05-19 2008-05-15 39.612 798,175 -1,143 0.13% 31,617,594
2008-05-16 2008-05-14 38.126 799,318 -2,288 0.13% 30,474,640
2008-05-15 2008-05-13 38.213 801,606 +3,431 0.13% 30,631,967
2008-05-09 2008-05-07 36.057 798,175 +23,888 0.13% 28,779,726
2008-05-08 2008-05-06 37.499 774,287 -8,875 0.13% 29,035,135
2008-05-07 2008-05-05 36.508 783,162 -6,656 0.13% 28,591,384
2008-05-06 2008-05-02 35.119 789,818 -2,219 0.13% 27,737,960
2008-05-05 2008-04-30 35.083 792,037 +6,656 0.13% 27,787,332
2008-05-02 2008-04-29 35.624 785,381 -2,218 0.13% 27,978,593
2008-04-29 2008-04-25 35.624 787,599 -1,110 0.13% 28,057,608
2008-04-28 2008-04-24 36.147 788,709 -3,328 0.13% 28,509,508
2008-04-25 2008-04-23 33.713 792,037 -7,765 0.13% 26,702,112
2008-04-24 2008-04-22 32.632 799,802 -7,766 0.13% 26,098,744
2008-04-22 2008-04-18 30.576 807,568 -3,328 0.13% 24,692,411
2008-04-18 2008-04-16 30.648 810,896 -2,219 0.13% 24,852,645
2008-04-17 2008-04-15 31.442 813,115 +17,750 0.14% 25,565,659
2008-04-14 2008-04-10 35.300 795,365 +1,110 0.13% 28,076,160
2008-04-10 2008-04-08 35.696 794,255 -1,110 0.13% 28,351,999
2008-04-09 2008-04-07 35.408 795,365 -8,875 0.13% 28,162,195
2008-04-08 2008-04-03 34.326 804,240 -1,109 0.13% 27,606,488
2008-04-02 2008-03-31 32.019 805,349 +5,547 0.13% 25,786,098
2008-04-01 2008-03-28 31.874 799,802 -1,110 0.13% 25,493,138
2008-03-31 2008-03-27 31.766 800,912 -3,328 0.13% 25,441,883
2008-03-28 2008-03-26 31.874 804,240 -39,937 0.13% 25,634,596
2008-03-26 2008-03-20 27.511 844,177 +27,734 0.14% 23,224,512
2008-03-19 2008-03-17 28.305 816,443 +3,328 0.14% 23,109,155
2008-03-18 2008-03-14 29.567 813,115 +2,219 0.14% 24,041,102
2008-03-12 2008-03-10 31.117 810,896 -2,219 0.13% 25,232,745
2008-03-11 2008-03-07 32.271 813,115 +1,110 0.14% 26,239,983
2008-03-10 2008-03-06 34.398 812,005 -5,547 0.13% 27,931,587
2008-03-07 2008-03-05 34.146 817,552 +6,656 0.14% 27,916,046
2008-03-06 2008-03-04 35.696 810,896 +2,219 0.13% 28,946,022
2008-03-04 2008-02-29 37.860 808,677 -1,109 0.13% 30,616,316
2008-03-03 2008-02-28 38.581 809,786 -4,438 0.13% 31,242,270
2008-02-29 2008-02-27 38.130 814,224 -5,547 0.14% 31,046,512
2008-02-28 2008-02-26 37.770 819,771 -7,765 0.14% 30,962,436
2008-02-27 2008-02-25 36.021 827,536 -1,110 0.14% 29,808,555
2008-02-26 2008-02-22 34.038 828,646 +11,094 0.14% 28,205,225
2008-02-25 2008-02-21 33.785 817,552 -5,547 0.14% 27,621,262
2008-02-22 2008-02-20 32.776 823,099 -83,202 0.14% 26,977,674
2008-02-21 2008-02-19 33.569 906,301 -13,312 0.15% 30,423,605
2008-02-20 2008-02-18 31.622 919,613 +5,547 0.15% 29,079,922
2008-02-19 2008-02-15 31.658 914,066 +3,328 0.15% 28,937,473
2008-02-18 2008-02-14 29.855 910,738 -89,858 0.15% 27,190,196
2008-02-15 2008-02-13 26.935 1,000,596 -5,547 0.17% 26,950,567
2008-02-14 2008-02-12 26.322 1,006,143 -122,029 0.17% 26,483,240
2008-02-13 2008-02-11 26.213 1,128,172 +119,811 0.19% 29,573,196
2008-02-12 2008-02-06 27.908 1,008,361 +5,546 0.17% 28,141,390
2008-02-11 2008-02-04 28.846 1,002,815 -110,935 0.17% 28,926,730
2008-02-05 2008-02-01 26.971 1,113,750 +102,061 0.18% 30,038,473
2008-02-04 2008-01-31 24.951 1,011,689 -3,329 0.17% 25,243,040
2008-02-01 2008-01-30 25.204 1,015,018 +14,422 0.17% 25,582,292
2008-01-30 2008-01-28 27.403 1,000,596 +1,109 0.17% 27,419,586
2008-01-29 2008-01-25 29.386 999,487 +55,468 0.17% 29,371,309
2008-01-28 2008-01-24 27.656 944,019 +15,531 0.16% 26,107,461
2008-01-24 2008-01-22 27.115 928,488 +52,828 0.15% 25,175,765
2008-01-23 2008-01-21 31.081 875,660 +61,015 0.15% 27,216,440
2008-01-21 2008-01-17 33.136 814,645 +22,187 0.14% 26,994,323
2008-01-18 2008-01-16 34.038 792,458 +1,109 0.13% 26,973,468
2008-01-17 2008-01-15 36.598 791,349 +2,219 0.13% 28,961,606
2008-01-15 2008-01-11 37.770 789,130 +6,656 0.13% 29,805,137
2008-01-14 2008-01-10 39.032 782,474 +1,109 0.13% 30,541,219
2008-01-11 2008-01-09 39.302 781,365 -4,437 0.13% 30,709,235
2008-01-10 2008-01-08 37.860 785,802 +6,656 0.13% 29,750,274
2008-01-09 2008-01-07 38.851 779,146 +2,219 0.13% 30,270,853
2008-01-04 2008-01-02 39.212 776,927 -3,328 0.13% 30,464,778
2008-01-03 2007-12-31 38.491 780,255 +7,765 0.13% 30,032,604
2008-01-02 2007-12-27 40.474 772,490 +1,109 0.13% 31,265,671
2007-12-28 2007-12-24 41.556 771,381 -9,984 0.13% 32,055,194
2007-12-21 2007-12-19 38.761 781,365 +2,219 0.13% 30,286,630
2007-12-20 2007-12-18 37.589 779,146 -14,422 0.13% 29,287,577
2007-12-19 2007-12-17 36.958 793,568 +3,328 0.13% 29,328,952
2007-12-18 2007-12-14 38.941 790,240 +3,328 0.13% 30,773,104
2007-12-17 2007-12-13 40.564 786,912 +2,219 0.13% 31,920,320
2007-12-13 2007-12-11 44.981 784,693 +1,110 0.13% 35,296,275
2007-12-12 2007-12-10 44.260 783,583 +7,765 0.13% 34,681,274
2007-12-11 2007-12-07 45.702 775,818 -19,968 0.13% 35,456,540
2007-12-07 2007-12-05 45.071 795,786 -4,438 0.13% 35,866,983
2007-12-05 2007-12-03 42.187 800,224 -9,984 0.13% 33,758,720
2007-12-04 2007-11-30 43.629 810,208 -3,328 0.13% 35,348,455
2007-12-03 2007-11-29 42.727 813,536 +6,656 0.14% 34,760,312
2007-11-30 2007-11-28 41.195 806,880 -2,219 0.13% 33,239,440
2007-11-29 2007-11-27 41.015 809,099 -5,546 0.13% 33,184,984
2007-11-26 2007-11-22 37.319 814,645 -11,094 0.14% 30,401,659
2007-11-23 2007-11-21 37.319 825,739 +9,984 0.14% 30,815,675
2007-11-22 2007-11-20 39.302 815,755 -2,219 0.14% 32,060,832
2007-11-20 2007-11-16 39.212 817,974 +1,110 0.14% 32,074,309
2007-11-19 2007-11-15 39.482 816,864 +13,312 0.14% 32,251,685
2007-11-16 2007-11-14 39.753 803,552 +11,094 0.13% 31,943,399
2007-11-15 2007-11-13 37.950 792,458 +1,109 0.13% 30,073,702
2007-11-14 2007-11-12 36.958 791,349 +2,219 0.13% 29,246,942
2007-11-13 2007-11-09 39.933 789,130 +55,468 0.13% 31,512,353
2007-11-12 2007-11-08 40.834 733,662 +78,032 0.12% 29,958,687
2007-11-09 2007-11-07 43.358 655,630 +8,875 0.13% 28,427,092
2007-11-08 2007-11-06 43.899 646,755 +3,328 0.13% 28,392,086
2007-11-07 2007-11-05 44.080 643,427 +16,640 0.13% 28,361,989
2007-11-06 2007-11-02 47.595 626,787 +7,766 0.13% 29,832,006
2007-11-05 2007-11-01 48.046 619,021 +6,656 0.13% 29,741,382
2007-11-02 2007-10-31 50.750 612,365 +23,296 0.12% 31,077,588
2007-11-01 2007-10-30 54.085 589,069 +19,969 0.12% 31,860,014
2007-10-31 2007-10-29 55.888 569,100 +2,218 0.12% 31,805,983
2007-10-30 2007-10-26 52.283 566,882 +7,766 0.11% 29,638,022
2007-10-29 2007-10-25 53.184 559,116 +2,219 0.11% 29,735,995
2007-10-26 2007-10-24 56.249 556,897 +19,968 0.11% 31,324,779
2007-10-25 2007-10-23 58.592 536,929 -3,328 0.11% 31,460,003
2007-10-24 2007-10-22 56.249 540,257 +2,219 0.11% 30,388,799
2007-10-23 2007-10-18 60.215 538,038 +23,296 0.11% 32,397,982
2007-10-22 2007-10-17 63.550 514,742 +2,219 0.10% 32,712,013
2007-10-18 2007-10-16 65.984 512,523 -13,312 0.10% 33,818,395
2007-10-17 2007-10-15 60.756 525,835 -21,078 0.11% 31,947,578
2007-10-16 2007-10-12 60.485 546,913 +27,734 0.11% 33,080,291
2007-10-15 2007-10-11 69.219 519,179 +4,437 0.11% 35,937,276
2007-10-12 2007-10-10 66.722 514,742 +55,208 0.10% 34,344,790
2007-10-10 2007-10-08 68.121 459,534 -30,035 0.10% 31,303,783
2007-10-09 2007-10-05 65.524 489,569 +15,017 0.11% 32,078,389
2007-10-08 2007-10-04 60.130 474,552 +20,024 0.11% 28,534,817
2007-10-05 2007-10-03 65.524 454,528 +23,026 0.10% 29,782,372
2007-10-04 2007-10-02 69.519 431,502 -6,007 0.10% 29,997,624
2007-10-03 2007-09-28 60.130 437,509 -4,004 0.10% 26,307,421
2007-10-02 2007-09-27 57.333 441,513 +1,001 0.10% 25,313,383
2007-09-25 2007-09-21 54.437 440,512 +6,007 0.10% 23,979,993
2007-09-24 2007-09-20 56.734 434,505 -1,001 0.10% 24,651,191
2007-09-21 2007-09-19 56.534 435,506 -7,008 0.10% 24,620,982
2007-09-20 2007-09-18 53.837 442,514 -5,006 0.10% 23,823,775
2007-09-18 2007-09-14 51.540 447,520 -5,006 0.10% 23,065,185
2007-09-17 2007-09-13 49.842 452,526 +5,006 0.10% 22,554,795
2007-09-06 2007-09-04 50.142 447,520 +1,001 0.10% 22,439,386
2007-08-31 2007-08-29 50.042 446,519 -2,002 0.10% 22,344,594
2007-08-30 2007-08-28 48.444 448,521 -1,002 0.10% 21,727,978
2007-08-24 2007-08-22 41.152 449,523 -2,002 0.10% 18,498,816
2007-08-22 2007-08-20 39.754 451,525 -60,070 0.10% 17,949,802
2007-08-21 2007-08-17 36.597 511,595 -4,004 0.11% 18,723,048
2007-08-20 2007-08-16 38.395 515,599 +8,009 0.12% 19,796,583
2007-08-15 2007-08-13 39.874 507,590 +1,001 0.11% 20,239,435
2007-08-10 2007-08-08 43.549 506,589 -3,003 0.11% 22,061,602
2007-08-08 2007-08-06 41.552 509,592 -1,002 0.11% 21,174,381
2007-08-06 2007-08-02 41.851 510,594 -1,001 0.11% 21,369,016
2007-08-03 2007-08-01 41.951 511,595 +11,013 0.11% 21,462,009
2007-08-02 2007-07-31 43.949 500,582 +5,006 0.11% 22,000,001
2007-08-01 2007-07-30 42.850 495,576 +4,005 0.11% 21,235,493
2007-07-31 2007-07-27 42.351 491,571 -4,005 0.11% 20,818,379
2007-07-30 2007-07-26 42.850 495,576 -2,002 0.11% 21,235,493
2007-07-26 2007-07-24 43.649 497,578 -57,067 0.11% 21,718,879
2007-07-24 2007-07-20 34.240 554,645 -4,004 0.12% 18,991,126
2007-07-23 2007-07-19 33.161 558,649 +5,005 0.13% 18,525,584
2007-07-20 2007-07-18 33.321 553,644 +4,005 0.12% 18,448,091
2007-07-19 2007-07-17 34.520 549,639 +10,012 0.12% 18,973,440
2007-07-18 2007-07-16 35.159 539,627 +8,009 0.12% 18,972,787
2007-07-17 2007-07-13 36.358 531,618 -9,011 0.12% 19,328,398
2007-07-16 2007-07-12 35.918 540,629 -30,034 0.12% 19,418,417
2007-07-13 2007-07-11 35.039 570,663 -5,006 0.13% 19,995,584
2007-07-12 2007-07-10 34.959 575,669 +45,052 0.13% 20,124,991
2007-07-11 2007-07-09 35.798 530,617 -57,066 0.12% 18,995,204
2007-07-10 2007-07-06 34.720 587,683 -1,001 0.13% 20,404,112
2007-07-09 2007-07-05 34.879 588,684 -68,080 0.13% 20,532,946
2007-07-06 2007-07-04 33.401 656,764 -2,002 0.15% 21,936,655
2007-07-05 2007-07-03 32.882 658,766 +5,006 0.15% 21,661,364
2007-07-03 2007-06-28 31.963 653,760 +57,066 0.15% 20,895,998
2007-06-29 2007-06-27 32.123 596,694 +2,003 0.13% 19,167,369
2007-06-28 2007-06-26 32.722 594,691 -6,007 0.13% 19,459,427
2007-06-27 2007-06-25 32.762 600,698 +11,012 0.13% 19,679,988
2007-06-26 2007-06-22 33.960 589,686 0.13% 20,026,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top