History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 176,254,091 | +0 | 12.49% | 403,621,868 |
| 2025-10-13 | 2025-10-09 | 2.340 | 176,254,091 | +0 | 12.49% | 412,434,573 |
| 2025-10-10 | 2025-10-08 | 2.370 | 176,254,091 | -456,000 | 12.49% | 417,722,196 |
| 2025-10-09 | 2025-10-06 | 2.370 | 176,710,091 | -148,932 | 12.52% | 418,802,916 |
| 2025-10-08 | 2025-10-03 | 2.390 | 176,859,023 | -833,200 | 12.53% | 422,693,065 |
| 2025-10-06 | 2025-10-02 | 2.360 | 177,692,223 | -3,249,400 | 12.59% | 419,353,646 |
| 2025-10-03 | 2025-09-30 | 2.260 | 180,941,623 | -910,000 | 12.82% | 408,928,068 |
| 2025-10-02 | 2025-09-29 | 2.210 | 181,851,623 | -1,418,116 | 12.88% | 401,892,087 |
| 2025-09-30 | 2025-09-26 | 2.080 | 183,269,739 | -44,400 | 12.98% | 381,201,057 |
| 2025-09-29 | 2025-09-25 | 2.090 | 183,314,139 | +137,400 | 12.99% | 383,126,551 |
| 2025-09-26 | 2025-09-24 | 2.080 | 183,176,739 | +354,000 | 12.98% | 381,007,617 |
| 2025-09-25 | 2025-09-23 | 2.090 | 182,822,739 | +1,063,000 | 12.95% | 382,099,525 |
| 2025-09-24 | 2025-09-22 | 2.190 | 181,759,739 | +45,400 | 12.88% | 398,053,828 |
| 2025-09-23 | 2025-09-19 | 2.170 | 181,714,339 | -672,000 | 12.87% | 394,320,116 |
| 2025-09-22 | 2025-09-18 | 2.100 | 182,386,339 | +1,636,010 | 12.92% | 383,011,312 |
| 2025-09-19 | 2025-09-17 | 2.170 | 180,750,329 | +457,999 | 12.81% | 392,228,214 |
| 2025-09-18 | 2025-09-16 | 2.190 | 180,292,330 | +222,000 | 12.77% | 394,840,203 |
| 2025-09-17 | 2025-09-15 | 2.230 | 180,070,330 | -37,200 | 12.76% | 401,556,836 |
| 2025-09-16 | 2025-09-12 | 2.240 | 180,107,530 | -789,600 | 12.76% | 403,440,867 |
| 2025-09-15 | 2025-09-11 | 2.130 | 180,897,130 | +98,807 | 12.82% | 385,310,887 |
| 2025-09-12 | 2025-09-10 | 2.150 | 180,798,323 | +608,199 | 12.81% | 388,716,394 |
| 2025-09-11 | 2025-09-09 | 2.190 | 180,190,124 | -491,747 | 12.77% | 394,616,372 |
| 2025-09-10 | 2025-09-08 | 2.150 | 180,681,871 | -112,000 | 12.80% | 388,466,023 |
| 2025-09-09 | 2025-09-05 | 2.110 | 180,793,871 | -17,000 | 12.81% | 381,475,068 |
| 2025-09-08 | 2025-09-04 | 2.050 | 180,810,871 | +698,000 | 12.81% | 370,662,286 |
| 2025-09-05 | 2025-09-03 | 2.130 | 180,112,871 | -362,000 | 12.76% | 383,640,415 |
| 2025-09-04 | 2025-09-02 | 2.120 | 180,474,871 | -110,000 | 12.79% | 382,606,727 |
| 2025-09-03 | 2025-09-01 | 2.190 | 180,584,871 | +494,000 | 12.79% | 395,480,867 |
| 2025-09-02 | 2025-08-29 | 2.140 | 180,090,871 | +430,800 | 12.76% | 385,394,464 |
| 2025-09-01 | 2025-08-28 | 2.110 | 179,660,071 | +378,000 | 12.73% | 379,082,750 |
| 2025-08-29 | 2025-08-27 | 2.150 | 179,282,071 | -130,000 | 12.70% | 385,456,453 |
| 2025-08-28 | 2025-08-26 | 2.270 | 179,412,071 | -324,609 | 12.71% | 407,265,401 |
| 2025-08-27 | 2025-08-25 | 2.280 | 179,736,680 | -690,000 | 12.73% | 409,799,630 |
| 2025-08-26 | 2025-08-22 | 2.220 | 180,426,680 | +1,096,200 | 12.78% | 400,547,230 |
| 2025-08-25 | 2025-08-21 | 2.240 | 179,330,480 | +208,000 | 12.70% | 401,700,275 |
| 2025-08-22 | 2025-08-20 | 2.230 | 179,122,480 | +458,000 | 12.69% | 399,443,130 |
| 2025-08-21 | 2025-08-19 | 2.240 | 178,664,480 | +372,000 | 12.66% | 400,208,435 |
| 2025-08-20 | 2025-08-18 | 2.230 | 178,292,480 | +2,373,200 | 12.63% | 397,592,230 |
| 2025-08-19 | 2025-08-15 | 2.300 | 175,919,280 | -448,000 | 12.46% | 404,614,344 |
| 2025-08-18 | 2025-08-14 | 2.210 | 176,367,280 | +1,070,798 | 12.49% | 389,771,689 |
| 2025-08-15 | 2025-08-13 | 2.330 | 175,296,482 | +294,000 | 12.42% | 408,440,803 |
| 2025-08-14 | 2025-08-12 | 2.310 | 175,002,482 | -233,297 | 12.40% | 404,255,733 |
| 2025-08-13 | 2025-08-11 | 2.320 | 175,235,779 | +262,000 | 12.41% | 406,547,007 |
| 2025-08-12 | 2025-08-08 | 2.320 | 174,973,779 | +740,000 | 12.40% | 405,939,167 |
| 2025-08-11 | 2025-08-07 | 2.350 | 174,233,779 | +612,800 | 12.34% | 409,449,381 |
| 2025-08-08 | 2025-08-06 | 2.380 | 173,620,979 | +293,800 | 12.30% | 413,217,930 |
| 2025-08-07 | 2025-08-05 | 2.320 | 173,327,179 | +1,084,000 | 12.28% | 402,119,055 |
| 2025-08-06 | 2025-08-04 | 2.200 | 172,243,179 | -150,000 | 12.20% | 378,934,994 |
| 2025-08-05 | 2025-08-01 | 2.210 | 172,393,179 | +92,000 | 12.21% | 380,988,926 |
| 2025-08-04 | 2025-07-31 | 2.250 | 172,301,179 | +1,305,400 | 12.21% | 387,677,653 |
| 2025-08-01 | 2025-07-30 | 2.440 | 170,995,779 | -476,000 | 12.11% | 417,229,701 |
| 2025-07-31 | 2025-07-29 | 2.460 | 171,471,779 | -1,425,001 | 12.15% | 421,820,576 |
| 2025-07-30 | 2025-07-28 | 2.340 | 172,896,780 | -17,000 | 12.25% | 404,578,465 |
| 2025-07-29 | 2025-07-25 | 2.320 | 172,913,780 | -119,200 | 12.25% | 401,159,970 |
| 2025-07-28 | 2025-07-24 | 2.330 | 173,032,980 | -453,000 | 12.26% | 403,166,843 |
| 2025-07-25 | 2025-07-23 | 2.330 | 173,485,980 | -37,600 | 12.29% | 404,222,333 |
| 2025-07-24 | 2025-07-22 | 2.440 | 173,523,580 | -1,269,199 | 12.29% | 423,397,535 |
| 2025-07-23 | 2025-07-21 | 2.290 | 174,792,779 | -4,381,800 | 12.38% | 400,275,464 |
| 2025-07-22 | 2025-07-18 | 2.140 | 179,174,579 | -1,678,000 | 12.69% | 383,433,599 |
| 2025-07-21 | 2025-07-17 | 2.090 | 180,852,579 | -720,000 | 12.81% | 377,981,890 |
| 2025-07-18 | 2025-07-16 | 2.050 | 181,572,579 | -291,745 | 12.86% | 372,223,787 |
| 2025-07-17 | 2025-07-15 | 2.110 | 181,864,324 | -726,802 | 12.88% | 383,733,724 |
| 2025-07-16 | 2025-07-14 | 2.140 | 182,591,126 | -897,000 | 12.94% | 390,745,010 |
| 2025-07-15 | 2025-07-11 | 2.030 | 183,488,126 | -288,493 | 13.00% | 372,480,896 |
| 2025-07-14 | 2025-07-10 | 1.980 | 183,776,619 | -1,077,000 | 13.02% | 363,877,706 |
| 2025-07-11 | 2025-07-09 | 1.860 | 184,853,619 | +103,940 | 13.10% | 343,827,731 |
| 2025-07-10 | 2025-07-08 | 1.890 | 184,749,679 | -270,544 | 13.09% | 349,176,893 |
| 2025-07-09 | 2025-07-07 | 1.870 | 185,020,223 | -262,000 | 13.11% | 345,987,817 |
| 2025-07-08 | 2025-07-04 | 1.860 | 185,282,223 | +278,000 | 13.13% | 344,624,935 |
| 2025-07-07 | 2025-07-03 | 1.870 | 185,004,223 | +1,338,059 | 13.11% | 345,957,897 |
| 2025-07-04 | 2025-07-02 | 1.860 | 183,666,164 | -1,763,202 | 13.01% | 341,619,065 |
| 2025-07-03 | 2025-06-30 | 1.650 | 185,429,366 | -598,595 | 13.14% | 305,958,454 |
| 2025-07-02 | 2025-06-27 | 1.630 | 186,027,961 | -472,000 | 13.18% | 303,225,576 |
| 2025-06-30 | 2025-06-26 | 1.600 | 186,499,961 | +162,000 | 13.21% | 298,399,938 |
| 2025-06-27 | 2025-06-25 | 1.620 | 186,337,961 | +264,000 | 13.20% | 301,867,497 |
| 2025-06-26 | 2025-06-24 | 1.600 | 186,073,961 | +362,200 | 13.18% | 297,718,338 |
| 2025-06-25 | 2025-06-23 | 1.550 | 185,711,761 | +340,000 | 13.16% | 287,853,230 |
| 2025-06-24 | 2025-06-20 | 1.540 | 185,371,761 | +266,000 | 13.13% | 285,472,512 |
| 2025-06-23 | 2025-06-19 | 1.520 | 185,105,761 | +888,066 | 13.11% | 281,360,757 |
| 2025-06-20 | 2025-06-18 | 1.600 | 184,217,695 | +540,062 | 13.05% | 294,748,312 |
| 2025-06-19 | 2025-06-17 | 1.650 | 183,677,633 | +791,999 | 13.01% | 303,068,094 |
| 2025-06-18 | 2025-06-16 | 1.660 | 182,885,634 | +41,400 | 12.96% | 303,590,152 |
| 2025-06-17 | 2025-06-13 | 1.620 | 182,844,234 | +107,000 | 12.95% | 296,207,659 |
| 2025-06-16 | 2025-06-12 | 1.650 | 182,737,234 | -122,600 | 12.95% | 301,516,436 |
| 2025-06-13 | 2025-06-11 | 1.670 | 182,859,834 | -845,886 | 12.95% | 305,375,923 |
| 2025-06-12 | 2025-06-10 | 1.600 | 183,705,720 | +243,200 | 13.01% | 293,929,152 |
| 2025-06-11 | 2025-06-09 | 1.580 | 183,462,520 | +100,200 | 13.00% | 289,870,782 |
| 2025-06-10 | 2025-06-06 | 1.560 | 183,362,320 | -606,400 | 12.99% | 286,045,219 |
| 2025-06-09 | 2025-06-05 | 1.600 | 183,968,720 | -520,000 | 13.03% | 294,349,952 |
| 2025-06-06 | 2025-06-04 | 1.580 | 184,488,720 | -215,800 | 13.07% | 291,492,178 |
| 2025-06-05 | 2025-06-03 | 1.550 | 184,704,520 | +98,000 | 13.09% | 286,292,006 |
| 2025-06-04 | 2025-06-02 | 1.550 | 184,606,520 | +1,029,470 | 13.08% | 286,140,106 |
| 2025-06-03 | 2025-05-30 | 1.570 | 183,577,050 | +180,000 | 13.01% | 288,215,968 |
| 2025-06-02 | 2025-05-29 | 1.590 | 183,397,050 | +178,000 | 12.99% | 291,601,310 |
| 2025-05-30 | 2025-05-28 | 1.600 | 183,219,050 | +19,000 | 12.98% | 293,150,480 |
| 2025-05-29 | 2025-05-27 | 1.610 | 183,200,050 | +59,600 | 12.98% | 294,952,080 |
| 2025-05-28 | 2025-05-26 | 1.620 | 183,140,450 | +105,000 | 12.97% | 296,687,529 |
| 2025-05-27 | 2025-05-23 | 1.640 | 183,035,450 | -64,000 | 12.97% | 300,178,138 |
| 2025-05-26 | 2025-05-22 | 1.660 | 183,099,450 | -536,000 | 12.97% | 303,945,087 |
| 2025-05-23 | 2025-05-21 | 1.650 | 183,635,450 | -386,600 | 13.01% | 302,998,492 |
| 2025-05-22 | 2025-05-20 | 1.610 | 184,022,050 | +106,800 | 13.04% | 296,275,500 |
| 2025-05-21 | 2025-05-19 | 1.600 | 183,915,250 | -67,200 | 13.03% | 294,264,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 183,982,450 | +554,000 | 13.03% | 290,692,271 |
| 2025-05-19 | 2025-05-15 | 1.530 | 183,428,450 | +996,000 | 12.99% | 280,645,528 |
| 2025-05-16 | 2025-05-14 | 1.570 | 182,432,450 | +58,000 | 12.92% | 286,418,946 |
| 2025-05-15 | 2025-05-13 | 1.560 | 182,374,450 | +189,158 | 12.92% | 284,504,142 |
| 2025-05-14 | 2025-05-12 | 1.590 | 182,185,292 | +161,000 | 12.91% | 289,674,614 |
| 2025-05-13 | 2025-05-09 | 1.500 | 182,024,292 | +420,400 | 12.90% | 273,036,438 |
| 2025-05-12 | 2025-05-08 | 1.510 | 181,603,892 | -259,200 | 12.87% | 274,221,877 |
| 2025-05-09 | 2025-05-07 | 1.510 | 181,863,092 | +178,000 | 12.88% | 274,613,269 |
| 2025-05-08 | 2025-05-06 | 1.520 | 181,685,092 | -128,000 | 12.87% | 276,161,340 |
| 2025-05-07 | 2025-05-02 | 1.510 | 181,813,092 | +34,000 | 12.88% | 274,537,769 |
| 2025-05-06 | 2025-04-30 | 1.470 | 181,779,092 | -31,430 | 12.88% | 267,215,265 |
| 2025-05-02 | 2025-04-29 | 1.510 | 181,810,522 | -144,000 | 12.88% | 274,533,888 |
| 2025-04-30 | 2025-04-28 | 1.490 | 181,954,522 | -226,200 | 12.89% | 271,112,238 |
| 2025-04-29 | 2025-04-25 | 1.450 | 182,180,722 | +888,000 | 12.91% | 264,162,047 |
| 2025-04-28 | 2025-04-24 | 1.450 | 181,292,722 | +664,000 | 12.84% | 262,874,447 |
| 2025-04-25 | 2025-04-23 | 1.490 | 180,628,722 | -6,000 | 12.80% | 269,136,796 |
| 2025-04-24 | 2025-04-22 | 1.490 | 180,634,722 | +64,000 | 12.80% | 269,145,736 |
| 2025-04-23 | 2025-04-17 | 1.480 | 180,570,722 | +388,000 | 12.79% | 267,244,669 |
| 2025-04-22 | 2025-04-16 | 1.460 | 180,182,722 | +566,067 | 12.76% | 263,066,774 |
| 2025-04-17 | 2025-04-15 | 1.530 | 179,616,655 | -181,935 | 12.72% | 274,813,482 |
| 2025-04-16 | 2025-04-14 | 1.570 | 179,798,590 | -408,200 | 12.74% | 282,283,786 |
| 2025-04-15 | 2025-04-11 | 1.500 | 180,206,790 | +66,065 | 12.77% | 270,310,185 |
| 2025-04-14 | 2025-04-10 | 1.490 | 180,140,725 | +456,070 | 12.76% | 268,409,680 |
| 2025-04-11 | 2025-04-09 | 1.470 | 179,684,655 | -63,000 | 12.73% | 264,136,443 |
| 2025-04-10 | 2025-04-08 | 1.390 | 179,747,655 | +1,352,000 | 12.73% | 249,849,240 |
| 2025-04-09 | 2025-04-07 | 1.330 | 178,395,655 | +1,307,100 | 12.64% | 237,266,221 |
| 2025-04-08 | 2025-04-03 | 1.670 | 177,088,555 | +1,358,055 | 12.55% | 295,737,887 |
| 2025-04-07 | 2025-04-02 | 1.760 | 175,730,500 | +16,055 | 12.45% | 309,285,680 |
| 2025-04-03 | 2025-04-01 | 1.780 | 175,714,445 | -1,625,795 | 12.45% | 312,771,712 |
| 2025-04-02 | 2025-03-31 | 1.740 | 177,340,240 | -532,800 | 12.56% | 308,572,018 |
| 2025-04-01 | 2025-03-28 | 1.780 | 177,873,040 | +13,055 | 12.60% | 316,614,011 |
| 2025-03-31 | 2025-03-27 | 1.850 | 177,859,985 | +102,060 | 12.60% | 329,040,972 |
| 2025-03-28 | 2025-03-26 | 1.870 | 177,757,925 | -439,800 | 12.59% | 332,407,320 |
| 2025-03-27 | 2025-03-25 | 1.860 | 178,197,725 | +453,755 | 12.62% | 331,447,768 |
| 2025-03-26 | 2025-03-24 | 1.940 | 177,743,970 | +621,000 | 12.59% | 344,823,302 |
| 2025-03-25 | 2025-03-21 | 1.910 | 177,122,970 | -110,000 | 12.55% | 338,304,873 |
| 2025-03-24 | 2025-03-20 | 1.970 | 177,232,970 | -306,000 | 12.56% | 349,148,951 |
| 2025-03-21 | 2025-03-19 | 1.980 | 177,538,970 | -828,000 | 12.58% | 351,527,161 |
| 2025-03-20 | 2025-03-18 | 2.010 | 178,366,970 | -368,000 | 12.64% | 358,517,610 |
| 2025-03-19 | 2025-03-17 | 1.950 | 178,734,970 | -281,600 | 12.66% | 348,533,192 |
| 2025-03-18 | 2025-03-14 | 1.910 | 179,016,570 | +250,000 | 12.68% | 341,921,649 |
| 2025-03-17 | 2025-03-13 | 1.950 | 178,766,570 | -708,948 | 12.66% | 348,594,812 |
| 2025-03-14 | 2025-03-12 | 1.940 | 179,475,518 | -3,098,600 | 12.71% | 348,182,505 |
| 2025-03-13 | 2025-03-11 | 1.980 | 182,574,118 | -45,098 | 12.93% | 361,496,754 |
| 2025-03-12 | 2025-03-10 | 2.000 | 182,619,216 | -348,600 | 12.94% | 365,238,432 |
| 2025-03-11 | 2025-03-07 | 2.100 | 182,967,816 | -5,235,172 | 12.96% | 384,232,414 |
| 2025-03-10 | 2025-03-06 | 1.880 | 188,202,988 | -612,146 | 13.33% | 353,821,617 |
| 2025-03-07 | 2025-03-05 | 1.860 | 188,815,134 | -1,443,200 | 13.38% | 351,196,149 |
| 2025-03-06 | 2025-03-04 | 1.840 | 190,258,334 | +444,000 | 13.48% | 350,075,335 |
| 2025-03-05 | 2025-03-03 | 1.820 | 189,814,334 | +1,507,600 | 13.45% | 345,462,088 |
| 2025-03-04 | 2025-02-28 | 1.710 | 188,306,734 | +669,475 | 13.34% | 322,004,515 |
| 2025-03-03 | 2025-02-27 | 1.770 | 187,637,259 | -2,906,940 | 13.29% | 332,117,948 |
| 2025-02-28 | 2025-02-26 | 1.700 | 190,544,199 | -3,385,889 | 13.50% | 323,925,138 |
| 2025-02-27 | 2025-02-25 | 1.500 | 193,930,088 | +62,075 | 13.74% | 290,895,132 |
| 2025-02-26 | 2025-02-24 | 1.540 | 193,868,013 | -155,800 | 13.73% | 298,556,740 |
| 2025-02-25 | 2025-02-21 | 1.550 | 194,023,813 | -109,930 | 13.75% | 300,736,910 |
| 2025-02-24 | 2025-02-20 | 1.560 | 194,133,743 | -426,000 | 13.75% | 302,848,639 |
| 2025-02-21 | 2025-02-19 | 1.530 | 194,559,743 | -134,330 | 13.78% | 297,676,407 |
| 2025-02-20 | 2025-02-18 | 1.540 | 194,694,073 | +52,000 | 13.79% | 299,828,872 |
| 2025-02-19 | 2025-02-17 | 1.540 | 194,642,073 | +280,000 | 13.79% | 299,748,792 |
| 2025-02-18 | 2025-02-14 | 1.530 | 194,362,073 | -142,200 | 13.77% | 297,373,972 |
| 2025-02-17 | 2025-02-13 | 1.500 | 194,504,273 | +272,770 | 13.78% | 291,756,410 |
| 2025-02-14 | 2025-02-12 | 1.540 | 194,231,503 | -156,930 | 13.76% | 299,116,515 |
| 2025-02-13 | 2025-02-11 | 1.540 | 194,388,433 | -37,466 | 13.77% | 299,358,187 |
| 2025-02-12 | 2025-02-10 | 1.600 | 194,425,899 | -1,115,930 | 13.77% | 311,081,438 |
| 2025-02-11 | 2025-02-07 | 1.570 | 195,541,829 | -371,353 | 13.85% | 307,000,672 |
| 2025-02-10 | 2025-02-06 | 1.550 | 195,913,182 | -28,000 | 13.88% | 303,665,432 |
| 2025-02-07 | 2025-02-05 | 1.560 | 195,941,182 | -724,000 | 13.88% | 305,668,244 |
| 2025-02-06 | 2025-02-04 | 1.520 | 196,665,182 | -59,400 | 13.93% | 298,931,077 |
| 2025-02-05 | 2025-02-03 | 1.500 | 196,724,582 | +6,073 | 13.94% | 295,086,873 |
| 2025-02-04 | 2025-01-28 | 1.510 | 196,718,509 | +772,470 | 13.94% | 297,044,949 |
| 2025-02-03 | 2025-01-24 | 1.530 | 195,946,039 | -1,143,927 | 13.88% | 299,797,440 |
| 2025-01-27 | 2025-01-23 | 1.470 | 197,089,966 | -27,520 | 13.96% | 289,722,250 |
| 2025-01-24 | 2025-01-22 | 1.450 | 197,117,486 | -31,930 | 13.96% | 285,820,355 |
| 2025-01-23 | 2025-01-21 | 1.450 | 197,149,416 | +296,000 | 13.97% | 285,866,653 |
| 2025-01-22 | 2025-01-20 | 1.420 | 196,853,416 | +112,200 | 13.95% | 279,531,851 |
| 2025-01-21 | 2025-01-17 | 1.440 | 196,741,216 | -1,925 | 13.94% | 283,307,351 |
| 2025-01-20 | 2025-01-16 | 1.480 | 196,743,141 | -290,600 | 13.94% | 291,179,849 |
| 2025-01-17 | 2025-01-15 | 1.420 | 197,033,741 | -32,000 | 13.96% | 279,787,912 |
| 2025-01-16 | 2025-01-14 | 1.430 | 197,065,741 | +60,200 | 13.96% | 281,804,010 |
| 2025-01-15 | 2025-01-13 | 1.360 | 197,005,541 | +430,941 | 13.96% | 267,927,536 |
| 2025-01-14 | 2025-01-10 | 1.390 | 196,574,600 | -94,000 | 13.93% | 273,238,694 |
| 2025-01-13 | 2025-01-09 | 1.420 | 196,668,600 | +490,000 | 13.93% | 279,269,412 |
| 2025-01-10 | 2025-01-08 | 1.400 | 196,178,600 | +722,070 | 13.90% | 274,650,040 |
| 2025-01-09 | 2025-01-07 | 1.480 | 195,456,530 | +288,000 | 13.85% | 289,275,664 |
| 2025-01-08 | 2025-01-06 | 1.430 | 195,168,530 | +165,000 | 13.83% | 279,090,998 |
| 2025-01-07 | 2025-01-03 | 1.410 | 195,003,530 | +130,070 | 13.81% | 274,954,977 |
| 2025-01-06 | 2025-01-02 | 1.440 | 194,873,460 | +702,000 | 13.81% | 280,617,782 |
| 2025-01-03 | 2024-12-31 | 1.470 | 194,171,460 | +526,200 | 13.76% | 285,432,046 |
| 2025-01-02 | 2024-12-27 | 1.510 | 193,645,260 | +224,000 | 13.72% | 292,404,343 |
| 2024-12-30 | 2024-12-24 | 1.510 | 193,421,260 | +84,000 | 13.70% | 292,066,103 |
| 2024-12-27 | 2024-12-20 | 1.470 | 193,337,260 | +286,070 | 13.70% | 284,205,772 |
| 2024-12-23 | 2024-12-19 | 1.530 | 193,051,190 | +318,000 | 13.68% | 295,368,321 |
| 2024-12-20 | 2024-12-18 | 1.540 | 192,733,190 | +566,000 | 13.65% | 296,809,113 |
| 2024-12-19 | 2024-12-17 | 1.510 | 192,167,190 | -435,000 | 13.61% | 290,172,457 |
| 2024-12-18 | 2024-12-16 | 1.520 | 192,602,190 | +898,000 | 13.64% | 292,755,329 |
| 2024-12-17 | 2024-12-13 | 1.560 | 191,704,190 | +55,600 | 13.58% | 299,058,536 |
| 2024-12-16 | 2024-12-12 | 1.630 | 191,648,590 | -540,000 | 13.58% | 312,387,202 |
| 2024-12-13 | 2024-12-11 | 1.610 | 192,188,590 | -984,331 | 13.62% | 309,423,630 |
| 2024-12-12 | 2024-12-10 | 1.550 | 193,172,921 | -172,000 | 13.69% | 299,418,028 |
| 2024-12-11 | 2024-12-09 | 1.590 | 193,344,921 | -305,344 | 13.70% | 307,418,424 |
| 2024-12-10 | 2024-12-06 | 1.560 | 193,650,265 | -260,000 | 13.72% | 302,094,413 |
| 2024-12-09 | 2024-12-05 | 1.530 | 193,910,265 | -39,428 | 13.74% | 296,682,705 |
| 2024-12-06 | 2024-12-04 | 1.520 | 193,949,693 | -394,000 | 13.74% | 294,803,533 |
| 2024-12-05 | 2024-12-03 | 1.490 | 194,343,693 | +382,000 | 13.77% | 289,572,103 |
| 2024-12-04 | 2024-12-02 | 1.450 | 193,961,693 | -23,000 | 13.74% | 281,244,455 |
| 2024-12-03 | 2024-11-29 | 1.410 | 193,984,693 | +60,000 | 13.74% | 273,518,417 |
| 2024-12-02 | 2024-11-28 | 1.410 | 193,924,693 | +768,400 | 13.74% | 273,433,817 |
| 2024-11-29 | 2024-11-27 | 1.420 | 193,156,293 | +4,800 | 13.68% | 274,281,936 |
| 2024-11-28 | 2024-11-26 | 1.380 | 193,151,493 | +65,400 | 13.68% | 266,549,060 |
| 2024-11-27 | 2024-11-25 | 1.410 | 193,086,093 | +230,075 | 13.68% | 272,251,391 |
| 2024-11-26 | 2024-11-22 | 1.420 | 192,856,018 | +199,400 | 13.66% | 273,855,546 |
| 2024-11-25 | 2024-11-21 | 1.480 | 192,656,618 | +8,000 | 13.65% | 285,131,795 |
| 2024-11-22 | 2024-11-20 | 1.490 | 192,648,618 | +172,000 | 13.65% | 287,046,441 |
| 2024-11-21 | 2024-11-19 | 1.500 | 192,476,618 | -10,000 | 13.64% | 288,714,927 |
| 2024-11-20 | 2024-11-18 | 1.490 | 192,486,618 | -280,800 | 13.64% | 286,805,061 |
| 2024-11-19 | 2024-11-15 | 1.410 | 192,767,418 | +578,200 | 13.66% | 271,802,059 |
| 2024-11-18 | 2024-11-14 | 1.440 | 192,189,218 | +490,200 | 13.62% | 276,752,474 |
| 2024-11-15 | 2024-11-13 | 1.500 | 191,699,018 | -940,000 | 13.58% | 287,548,527 |
| 2024-11-14 | 2024-11-12 | 1.500 | 192,639,018 | +521,848 | 13.65% | 288,958,527 |
| 2024-11-13 | 2024-11-11 | 1.560 | 192,117,170 | -279,200 | 13.61% | 299,702,785 |
| 2024-11-12 | 2024-11-08 | 1.620 | 192,396,370 | -568,200 | 13.63% | 311,682,119 |
| 2024-11-11 | 2024-11-07 | 1.640 | 192,964,570 | +1,148,000 | 13.67% | 316,461,895 |
| 2024-11-08 | 2024-11-06 | 1.630 | 191,816,570 | -326,000 | 13.59% | 312,661,009 |
| 2024-11-07 | 2024-11-05 | 1.610 | 192,142,570 | -572,000 | 13.61% | 309,349,538 |
| 2024-11-06 | 2024-11-04 | 1.560 | 192,714,570 | +90,000 | 13.65% | 300,634,729 |
| 2024-11-05 | 2024-11-01 | 1.560 | 192,624,570 | -554,000 | 13.65% | 300,494,329 |
| 2024-11-04 | 2024-10-31 | 1.510 | 193,178,570 | -336,000 | 13.69% | 291,699,641 |
| 2024-11-01 | 2024-10-30 | 1.510 | 193,514,570 | +524,000 | 13.71% | 292,207,001 |
| 2024-10-31 | 2024-10-29 | 1.520 | 192,990,570 | -35,990 | 13.67% | 293,345,666 |
| 2024-10-30 | 2024-10-28 | 1.630 | 193,026,560 | +2,586,800 | 13.67% | 314,633,293 |
| 2024-10-29 | 2024-10-25 | 1.520 | 190,439,760 | -834,000 | 13.49% | 289,468,435 |
| 2024-10-28 | 2024-10-24 | 1.500 | 191,273,760 | +139,400 | 13.55% | 286,910,640 |
| 2024-10-25 | 2024-10-23 | 1.530 | 191,134,360 | -408,000 | 13.54% | 292,435,571 |
| 2024-10-24 | 2024-10-22 | 1.510 | 191,542,360 | -482,000 | 13.57% | 289,228,964 |
| 2024-10-23 | 2024-10-21 | 1.500 | 192,024,360 | -240,000 | 13.60% | 288,036,540 |
| 2024-10-22 | 2024-10-18 | 1.490 | 192,264,360 | -182,000 | 13.62% | 286,473,896 |
| 2024-10-21 | 2024-10-17 | 1.360 | 192,446,360 | +544,200 | 13.63% | 261,727,050 |
| 2024-10-18 | 2024-10-16 | 1.440 | 191,902,160 | +140,600 | 13.60% | 276,339,110 |
| 2024-10-17 | 2024-10-15 | 1.390 | 191,761,560 | +982,000 | 13.59% | 266,548,568 |
| 2024-10-16 | 2024-10-14 | 1.490 | 190,779,560 | +151,725 | 13.52% | 284,261,544 |
| 2024-10-15 | 2024-10-10 | 1.520 | 190,627,835 | +686,800 | 13.50% | 289,754,309 |
| 2024-10-14 | 2024-10-09 | 1.440 | 189,941,035 | -112,950 | 13.46% | 273,515,090 |
| 2024-10-10 | 2024-10-08 | 1.570 | 190,053,985 | +2,575,000 | 13.46% | 298,384,756 |
| 2024-10-09 | 2024-10-07 | 1.890 | 187,478,985 | +831,241 | 13.28% | 354,335,282 |
| 2024-10-08 | 2024-10-04 | 1.710 | 186,647,744 | -672,000 | 13.22% | 319,167,642 |
| 2024-10-07 | 2024-10-03 | 1.570 | 187,319,744 | -190,500 | 13.27% | 294,091,998 |
| 2024-10-04 | 2024-10-02 | 1.620 | 187,510,244 | -3,261,500 | 13.28% | 303,766,595 |
| 2024-10-03 | 2024-09-30 | 1.550 | 190,771,744 | -4,489,674 | 13.52% | 295,696,203 |
| 2024-10-02 | 2024-09-27 | 1.380 | 195,261,418 | -628,000 | 13.83% | 269,460,757 |
| 2024-09-30 | 2024-09-26 | 1.310 | 195,889,418 | -965,600 | 13.88% | 256,615,138 |
| 2024-09-27 | 2024-09-25 | 1.210 | 196,855,018 | +134,400 | 13.95% | 238,194,572 |
| 2024-09-26 | 2024-09-24 | 1.220 | 196,720,618 | +164,200 | 13.94% | 239,999,154 |
| 2024-09-25 | 2024-09-23 | 1.090 | 196,556,418 | -33,910 | 13.92% | 214,246,496 |
| 2024-09-24 | 2024-09-20 | 1.080 | 196,590,328 | -44,900 | 13.93% | 212,317,554 |
| 2024-09-23 | 2024-09-19 | 1.090 | 196,635,228 | +80,100 | 13.93% | 214,332,399 |
| 2024-09-20 | 2024-09-17 | 1.070 | 196,555,128 | -53,900 | 13.92% | 210,313,987 |
| 2024-09-19 | 2024-09-16 | 1.050 | 196,609,028 | +10,100 | 13.93% | 206,439,479 |
| 2024-09-17 | 2024-09-13 | 1.050 | 196,598,928 | -20,000 | 13.93% | 206,428,874 |
| 2024-09-16 | 2024-09-12 | 1.040 | 196,618,928 | +88,155 | 13.93% | 204,483,685 |
| 2024-09-13 | 2024-09-11 | 1.010 | 196,530,773 | -28,722 | 13.92% | 198,496,081 |
| 2024-09-12 | 2024-09-10 | 1.020 | 196,559,495 | +12,100 | 13.93% | 200,490,685 |
| 2024-09-11 | 2024-09-09 | 1.050 | 196,547,395 | -157,900 | 13.92% | 206,374,765 |
| 2024-09-10 | 2024-09-05 | 1.070 | 196,705,295 | +98,100 | 13.94% | 210,474,666 |
| 2024-09-09 | 2024-09-04 | 1.080 | 196,607,195 | +176,155 | 13.93% | 212,335,771 |
| 2024-09-05 | 2024-09-03 | 1.090 | 196,431,040 | +39,000 | 13.92% | 214,109,834 |
| 2024-09-04 | 2024-09-02 | 1.100 | 196,392,040 | +20,099 | 13.91% | 216,031,244 |
| 2024-09-03 | 2024-08-30 | 1.130 | 196,371,941 | +188,000 | 13.91% | 221,900,293 |
| 2024-09-02 | 2024-08-29 | 1.100 | 196,183,941 | +72,099 | 13.90% | 215,802,335 |
| 2024-08-30 | 2024-08-28 | 1.100 | 196,111,842 | +430,145 | 13.89% | 215,723,026 |
| 2024-08-29 | 2024-08-27 | 1.140 | 195,681,697 | -39,910 | 13.86% | 223,077,135 |
| 2024-08-28 | 2024-08-26 | 1.140 | 195,721,607 | -152,000 | 13.87% | 223,122,632 |
| 2024-08-27 | 2024-08-23 | 1.110 | 195,873,607 | +162,090 | 13.88% | 217,419,704 |
| 2024-08-26 | 2024-08-22 | 1.130 | 195,711,517 | +374,000 | 13.87% | 221,154,014 |
| 2024-08-23 | 2024-08-21 | 1.140 | 195,337,517 | +130,140 | 13.84% | 222,684,769 |
| 2024-08-22 | 2024-08-20 | 1.140 | 195,207,377 | +42,090 | 13.83% | 222,536,410 |
| 2024-08-21 | 2024-08-19 | 1.180 | 195,165,287 | +122,090 | 13.83% | 230,295,039 |
| 2024-08-20 | 2024-08-16 | 1.160 | 195,043,197 | -153,910 | 13.82% | 226,250,109 |
| 2024-08-19 | 2024-08-15 | 1.140 | 195,197,107 | +108,095 | 13.83% | 222,524,702 |
| 2024-08-16 | 2024-08-14 | 1.140 | 195,089,012 | +172,090 | 13.82% | 222,401,474 |
| 2024-08-15 | 2024-08-13 | 1.160 | 194,916,922 | -27,911 | 13.81% | 226,103,630 |
| 2024-08-13 | 2024-08-09 | 1.180 | 194,944,833 | -13,905 | 13.81% | 230,034,903 |
| 2024-08-12 | 2024-08-08 | 1.170 | 194,958,738 | -141,710 | 13.81% | 228,101,723 |
| 2024-08-09 | 2024-08-07 | 1.180 | 195,100,448 | -12,000 | 13.82% | 230,218,529 |
| 2024-08-08 | 2024-08-06 | 1.160 | 195,112,448 | -81,910 | 13.82% | 226,330,440 |
| 2024-08-07 | 2024-08-05 | 1.160 | 195,194,358 | +392,098 | 13.83% | 226,425,455 |
| 2024-08-06 | 2024-08-02 | 1.180 | 194,802,260 | +8,095 | 13.80% | 229,866,667 |
| 2024-08-05 | 2024-08-01 | 1.200 | 194,794,165 | -29,905 | 13.80% | 233,752,998 |
| 2024-08-02 | 2024-07-31 | 1.210 | 194,824,070 | -9,000 | 13.80% | 235,737,125 |
| 2024-08-01 | 2024-07-30 | 1.170 | 194,833,070 | -21,110 | 13.80% | 227,954,692 |
| 2024-07-31 | 2024-07-29 | 1.180 | 194,854,180 | -36,000 | 13.80% | 229,927,932 |
| 2024-07-30 | 2024-07-26 | 1.170 | 194,890,180 | +264,000 | 13.81% | 228,021,511 |
| 2024-07-29 | 2024-07-25 | 1.160 | 194,626,180 | -289,970 | 13.79% | 225,766,369 |
| 2024-07-26 | 2024-07-24 | 1.190 | 194,916,150 | +82,099 | 13.81% | 231,950,218 |
| 2024-07-25 | 2024-07-23 | 1.190 | 194,834,051 | -145,920 | 13.80% | 231,852,521 |
| 2024-07-24 | 2024-07-22 | 1.210 | 194,979,971 | +56,090 | 13.81% | 235,925,765 |
| 2024-07-23 | 2024-07-19 | 1.200 | 194,923,881 | +22,085 | 13.81% | 233,908,657 |
| 2024-07-22 | 2024-07-18 | 1.220 | 194,901,796 | -62,000 | 13.81% | 237,780,191 |
| 2024-07-19 | 2024-07-17 | 1.210 | 194,963,796 | +132,000 | 13.81% | 235,906,193 |
| 2024-07-18 | 2024-07-16 | 1.220 | 194,831,796 | +1,574,080 | 13.80% | 237,694,791 |
| 2024-07-17 | 2024-07-15 | 1.250 | 193,257,716 | +146,080 | 13.69% | 241,572,145 |
| 2024-07-16 | 2024-07-12 | 1.260 | 193,111,636 | +88,000 | 13.68% | 243,320,661 |
| 2024-07-15 | 2024-07-11 | 1.240 | 193,023,636 | +252,049 | 13.67% | 239,349,309 |
| 2024-07-12 | 2024-07-10 | 1.190 | 192,771,587 | +398,000 | 13.66% | 229,398,189 |
| 2024-07-11 | 2024-07-09 | 1.230 | 192,373,587 | +56,080 | 13.63% | 236,619,512 |
| 2024-07-10 | 2024-07-08 | 1.230 | 192,317,507 | +387,490 | 13.62% | 236,550,534 |
| 2024-07-09 | 2024-07-05 | 1.270 | 191,930,017 | +274,080 | 13.60% | 243,751,122 |
| 2024-07-08 | 2024-07-04 | 1.260 | 191,655,937 | +844,080 | 13.58% | 241,486,481 |
| 2024-07-05 | 2024-07-03 | 1.280 | 190,811,857 | +406,880 | 13.52% | 244,239,177 |
| 2024-07-04 | 2024-07-02 | 1.250 | 190,404,977 | -120,000 | 13.49% | 238,006,221 |
| 2024-07-03 | 2024-06-28 | 1.220 | 190,524,977 | +268,948 | 13.50% | 232,440,472 |
| 2024-07-02 | 2024-06-27 | 1.220 | 190,256,029 | +226,080 | 13.48% | 232,112,355 |
| 2024-06-28 | 2024-06-26 | 1.240 | 190,029,949 | +568,107 | 13.46% | 235,637,137 |
| 2024-06-27 | 2024-06-25 | 1.250 | 189,461,842 | +898,077 | 13.42% | 236,827,302 |
| 2024-06-26 | 2024-06-24 | 1.270 | 188,563,765 | +574,076 | 13.36% | 239,475,982 |
| 2024-06-25 | 2024-06-21 | 1.310 | 187,989,689 | +100,075 | 13.32% | 246,266,493 |
| 2024-06-24 | 2024-06-20 | 1.330 | 187,889,614 | +32,075 | 13.31% | 249,893,187 |
| 2024-06-21 | 2024-06-19 | 1.350 | 187,857,539 | -498,000 | 13.31% | 253,607,678 |
| 2024-06-20 | 2024-06-18 | 1.330 | 188,355,539 | -21,925 | 13.34% | 250,512,867 |
| 2024-06-19 | 2024-06-17 | 1.310 | 188,377,464 | +200,000 | 13.35% | 246,774,478 |
| 2024-06-18 | 2024-06-14 | 1.340 | 188,177,464 | -97,125 | 13.33% | 252,157,802 |
| 2024-06-17 | 2024-06-13 | 1.340 | 188,274,589 | -19,325 | 13.34% | 252,287,949 |
| 2024-06-14 | 2024-06-12 | 1.310 | 188,293,914 | +1,305,480 | 13.34% | 246,665,027 |
| 2024-06-13 | 2024-06-11 | 1.320 | 186,988,434 | +662,075 | 13.25% | 246,824,733 |
| 2024-06-12 | 2024-06-07 | 1.350 | 186,326,359 | +744,000 | 13.20% | 251,540,585 |
| 2024-06-11 | 2024-06-06 | 1.340 | 185,582,359 | +405,075 | 13.15% | 248,680,361 |
| 2024-06-07 | 2024-06-05 | 1.370 | 185,177,284 | +558,870 | 13.12% | 253,692,879 |
| 2024-06-06 | 2024-06-04 | 1.410 | 184,618,414 | -85,130 | 13.08% | 260,311,964 |
| 2024-06-05 | 2024-06-03 | 1.400 | 184,703,544 | -38,000 | 13.09% | 258,584,962 |
| 2024-06-04 | 2024-05-31 | 1.400 | 184,741,544 | -18,000 | 13.09% | 258,638,162 |
| 2024-06-03 | 2024-05-30 | 1.420 | 184,759,544 | +276,000 | 13.09% | 262,358,552 |
| 2024-05-31 | 2024-05-29 | 1.470 | 184,483,544 | +540,070 | 13.07% | 271,190,810 |
| 2024-05-30 | 2024-05-28 | 1.500 | 183,943,474 | +281,740 | 13.03% | 275,915,211 |
| 2024-05-29 | 2024-05-27 | 1.460 | 183,661,734 | +418,070 | 13.01% | 268,146,132 |
| 2024-05-28 | 2024-05-24 | 1.410 | 183,243,664 | +237,472 | 12.98% | 258,373,566 |
| 2024-05-27 | 2024-05-23 | 1.460 | 183,006,192 | +406,000 | 12.97% | 267,189,040 |
| 2024-05-24 | 2024-05-22 | 1.500 | 182,600,192 | +30,070 | 12.94% | 273,900,288 |
| 2024-05-23 | 2024-05-21 | 1.500 | 182,570,122 | +120,000 | 12.93% | 273,855,183 |
| 2024-05-22 | 2024-05-20 | 1.530 | 182,450,122 | +686,065 | 12.93% | 279,148,687 |
| 2024-05-21 | 2024-05-17 | 1.540 | 181,764,057 | -225,800 | 12.88% | 279,916,648 |
| 2024-05-20 | 2024-05-16 | 1.470 | 181,989,857 | -146,925 | 12.89% | 267,525,090 |
| 2024-05-17 | 2024-05-14 | 1.380 | 182,136,782 | +836,075 | 12.90% | 251,348,759 |
| 2024-05-16 | 2024-05-13 | 1.410 | 181,300,707 | +1,214,629 | 12.84% | 255,633,997 |
| 2024-05-14 | 2024-05-10 | 1.410 | 180,086,078 | -147,800 | 12.76% | 253,921,370 |
| 2024-05-13 | 2024-05-09 | 1.340 | 180,233,878 | +529,073 | 12.77% | 241,513,397 |
| 2024-05-10 | 2024-05-08 | 1.300 | 179,704,805 | +100,030 | 12.73% | 233,616,246 |
| 2024-05-09 | 2024-05-07 | 1.350 | 179,604,775 | +652,000 | 12.72% | 242,466,446 |
| 2024-05-08 | 2024-05-06 | 1.350 | 178,952,775 | -14,925 | 12.68% | 241,586,246 |
| 2024-05-07 | 2024-05-03 | 1.330 | 178,967,700 | +192,075 | 12.68% | 238,027,041 |
| 2024-05-06 | 2024-05-02 | 1.330 | 178,775,625 | +112,000 | 12.67% | 237,771,581 |
| 2024-05-03 | 2024-04-30 | 1.300 | 178,663,625 | +24,075 | 12.66% | 232,262,712 |
| 2024-05-02 | 2024-04-29 | 1.380 | 178,639,550 | -235,528 | 12.66% | 246,522,579 |
| 2024-04-30 | 2024-04-26 | 1.350 | 178,875,078 | +282,875 | 12.67% | 241,481,355 |
| 2024-04-29 | 2024-04-25 | 1.290 | 178,592,203 | -22,600 | 12.65% | 230,383,942 |
| 2024-04-26 | 2024-04-24 | 1.280 | 178,614,803 | +106,280 | 12.65% | 228,626,948 |
| 2024-04-25 | 2024-04-23 | 1.260 | 178,508,523 | -108,000 | 12.65% | 224,920,739 |
| 2024-04-24 | 2024-04-22 | 1.270 | 178,616,523 | +163,880 | 12.65% | 226,842,984 |
| 2024-04-23 | 2024-04-19 | 1.290 | 178,452,643 | -50,000 | 12.64% | 230,203,909 |
| 2024-04-22 | 2024-04-18 | 1.340 | 178,502,643 | -398,000 | 12.65% | 239,193,542 |
| 2024-04-19 | 2024-04-17 | 1.320 | 178,900,643 | +64,075 | 12.67% | 236,148,849 |
| 2024-04-18 | 2024-04-16 | 1.300 | 178,836,568 | +2,000 | 12.67% | 232,487,538 |
| 2024-04-17 | 2024-04-15 | 1.350 | 178,834,568 | +90,075 | 12.67% | 241,426,667 |
| 2024-04-16 | 2024-04-12 | 1.360 | 178,744,493 | +100,075 | 12.66% | 243,092,510 |
| 2024-04-15 | 2024-04-11 | 1.400 | 178,644,418 | -103,718 | 12.66% | 250,102,185 |
| 2024-04-12 | 2024-04-10 | 1.390 | 178,748,136 | -275,930 | 12.66% | 248,459,909 |
| 2024-04-11 | 2024-04-09 | 1.420 | 179,024,066 | +56,000 | 12.68% | 254,214,174 |
| 2024-04-10 | 2024-04-08 | 1.320 | 178,968,066 | -91,325 | 12.68% | 236,237,847 |
| 2024-04-09 | 2024-04-05 | 1.260 | 179,059,391 | -283,925 | 12.69% | 225,614,833 |
| 2024-04-08 | 2024-04-03 | 1.330 | 179,343,316 | +50,000 | 12.71% | 238,526,610 |
| 2024-04-05 | 2024-04-02 | 1.310 | 179,293,316 | +250,075 | 12.70% | 234,874,244 |
| 2024-04-03 | 2024-03-28 | 1.300 | 179,043,241 | +350,400 | 12.68% | 232,756,213 |
| 2024-04-02 | 2024-03-27 | 1.290 | 178,692,841 | +302,075 | 12.66% | 230,513,765 |
| 2024-03-28 | 2024-03-26 | 1.320 | 178,390,766 | +141,400 | 12.64% | 235,475,811 |
| 2024-03-27 | 2024-03-25 | 1.330 | 178,249,366 | +440,075 | 12.63% | 237,071,657 |
| 2024-03-26 | 2024-03-22 | 1.440 | 177,809,291 | +253,475 | 12.60% | 256,045,379 |
| 2024-03-25 | 2024-03-21 | 1.500 | 177,555,816 | -10,400 | 12.58% | 266,333,724 |
| 2024-03-22 | 2024-03-20 | 1.500 | 177,566,216 | -45,930 | 12.58% | 266,349,324 |
| 2024-03-21 | 2024-03-19 | 1.500 | 177,612,146 | +10,000 | 12.58% | 266,418,219 |
| 2024-03-20 | 2024-03-18 | 1.500 | 177,602,146 | +200,870 | 12.58% | 266,403,219 |
| 2024-03-19 | 2024-03-15 | 1.480 | 177,401,276 | +86,075 | 12.57% | 262,553,888 |
| 2024-03-18 | 2024-03-14 | 1.480 | 177,315,201 | +130,076 | 12.56% | 262,426,497 |
| 2024-03-15 | 2024-03-13 | 1.500 | 177,185,125 | -62,000 | 12.55% | 265,777,688 |
| 2024-03-14 | 2024-03-12 | 1.500 | 177,247,125 | +323,252 | 12.56% | 265,870,688 |
| 2024-03-13 | 2024-03-11 | 1.510 | 176,923,873 | +103,400 | 12.53% | 267,155,048 |
| 2024-03-12 | 2024-03-08 | 1.520 | 176,820,473 | -485,925 | 12.53% | 268,767,119 |
| 2024-03-11 | 2024-03-07 | 1.480 | 177,306,398 | +32,000 | 12.56% | 262,413,469 |
| 2024-03-08 | 2024-03-06 | 1.460 | 177,274,398 | -935,920 | 12.56% | 258,820,621 |
| 2024-03-07 | 2024-03-05 | 1.370 | 178,210,318 | +112,000 | 12.63% | 244,148,136 |
| 2024-03-06 | 2024-03-04 | 1.400 | 178,098,318 | -59,925 | 12.62% | 249,337,645 |
| 2024-03-05 | 2024-03-01 | 1.410 | 178,158,243 | -20,125 | 12.62% | 251,203,123 |
| 2024-03-04 | 2024-02-29 | 1.410 | 178,178,368 | +9,000 | 12.62% | 251,231,499 |
| 2024-03-01 | 2024-02-28 | 1.400 | 178,169,368 | -9,925 | 12.62% | 249,437,115 |
| 2024-02-29 | 2024-02-27 | 1.440 | 178,179,293 | +1,324,600 | 12.62% | 256,578,182 |
| 2024-02-28 | 2024-02-26 | 1.400 | 176,854,693 | +160,526 | 12.53% | 247,596,570 |
| 2024-02-27 | 2024-02-23 | 1.370 | 176,694,167 | +80 | 12.52% | 242,071,009 |
| 2024-02-26 | 2024-02-22 | 1.380 | 176,694,087 | +12,480 | 12.52% | 243,837,840 |
| 2024-02-23 | 2024-02-21 | 1.340 | 176,681,607 | -80,957 | 12.52% | 236,753,353 |
| 2024-02-22 | 2024-02-20 | 1.340 | 176,762,564 | +253,080 | 12.52% | 236,861,836 |
| 2024-02-21 | 2024-02-19 | 1.340 | 176,509,484 | -21,120 | 12.50% | 236,522,709 |
| 2024-02-20 | 2024-02-16 | 1.320 | 176,530,604 | -125,910 | 12.51% | 233,020,397 |
| 2024-02-19 | 2024-02-15 | 1.250 | 176,656,514 | +67,373 | 12.52% | 220,820,642 |
| 2024-02-16 | 2024-02-14 | 1.230 | 176,589,141 | +234,090 | 12.51% | 217,204,643 |
| 2024-02-15 | 2024-02-09 | 1.290 | 176,355,051 | -59,920 | 12.49% | 227,498,016 |
| 2024-02-14 | 2024-02-07 | 1.290 | 176,414,971 | +118,080 | 12.50% | 227,575,313 |
| 2024-02-08 | 2024-02-06 | 1.290 | 176,296,891 | +157,885 | 12.49% | 227,422,989 |
| 2024-02-07 | 2024-02-05 | 1.230 | 176,139,006 | +151,885 | 12.48% | 216,650,977 |
| 2024-02-06 | 2024-02-02 | 1.240 | 175,987,121 | -15,910 | 12.47% | 218,224,030 |
| 2024-02-05 | 2024-02-01 | 1.280 | 176,003,031 | +94,290 | 12.47% | 225,283,880 |
| 2024-02-02 | 2024-01-31 | 1.280 | 175,908,741 | +27,685 | 12.46% | 225,163,188 |
| 2024-02-01 | 2024-01-30 | 1.310 | 175,881,056 | +43,480 | 12.46% | 230,404,183 |
| 2024-01-31 | 2024-01-29 | 1.340 | 175,837,576 | -2,013,120 | 12.46% | 235,622,352 |
| 2024-01-30 | 2024-01-26 | 1.370 | 177,850,696 | +114,080 | 12.60% | 243,655,454 |
| 2024-01-29 | 2024-01-25 | 1.400 | 177,736,616 | +9,080 | 12.59% | 248,831,262 |
| 2024-01-26 | 2024-01-24 | 1.320 | 177,727,536 | +125,090 | 12.59% | 234,600,348 |
| 2024-01-25 | 2024-01-23 | 1.270 | 177,602,446 | -37,905 | 12.58% | 225,555,106 |
| 2024-01-24 | 2024-01-22 | 1.230 | 177,640,351 | +1,298,080 | 12.58% | 218,497,632 |
| 2024-01-23 | 2024-01-19 | 1.310 | 176,342,271 | +70,080 | 12.49% | 231,008,375 |
| 2024-01-22 | 2024-01-18 | 1.310 | 176,272,191 | +3,232,080 | 12.49% | 230,916,570 |
| 2024-01-19 | 2024-01-17 | 1.320 | 173,040,111 | +282,664 | 12.26% | 228,412,947 |
| 2024-01-18 | 2024-01-16 | 1.400 | 172,757,447 | -29,925 | 12.24% | 241,860,426 |
| 2024-01-17 | 2024-01-15 | 1.420 | 172,787,372 | +30,075 | 12.24% | 245,358,068 |
| 2024-01-16 | 2024-01-12 | 1.420 | 172,757,297 | -242,000 | 12.24% | 245,315,362 |
| 2024-01-15 | 2024-01-11 | 1.410 | 172,999,297 | +46,384 | 12.26% | 243,929,009 |
| 2024-01-12 | 2024-01-10 | 1.390 | 172,952,913 | +217,000 | 12.25% | 240,404,549 |
| 2024-01-11 | 2024-01-09 | 1.400 | 172,735,913 | +332,075 | 12.24% | 241,830,278 |
| 2024-01-10 | 2024-01-08 | 1.440 | 172,403,838 | +188,075 | 12.21% | 248,261,527 |
| 2024-01-09 | 2024-01-05 | 1.490 | 172,215,763 | -171,930 | 12.20% | 256,601,487 |
| 2024-01-08 | 2024-01-04 | 1.490 | 172,387,693 | +24,000 | 12.21% | 256,857,663 |
| 2024-01-05 | 2024-01-03 | 1.490 | 172,363,693 | +76,075 | 12.21% | 256,821,903 |
| 2024-01-04 | 2024-01-02 | 1.490 | 172,287,618 | +271,070 | 12.21% | 256,708,551 |
| 2024-01-03 | 2023-12-29 | 1.540 | 172,016,548 | +130,065 | 12.19% | 264,905,484 |
| 2024-01-02 | 2023-12-28 | 1.510 | 171,886,483 | +142,132 | 12.18% | 259,548,589 |
| 2023-12-29 | 2023-12-27 | 1.490 | 171,744,351 | +1,900 | 12.17% | 255,899,083 |
| 2023-12-28 | 2023-12-22 | 1.470 | 171,742,451 | +768,075 | 12.17% | 252,461,403 |
| 2023-12-27 | 2023-12-21 | 1.490 | 170,974,376 | +13,275 | 12.11% | 254,751,820 |
| 2023-12-22 | 2023-12-20 | 1.470 | 170,961,101 | +234,070 | 12.11% | 251,312,818 |
| 2023-12-21 | 2023-12-19 | 1.490 | 170,727,031 | +702,070 | 12.10% | 254,383,276 |
| 2023-12-20 | 2023-12-18 | 1.500 | 170,024,961 | +7,870 | 12.05% | 255,037,442 |
| 2023-12-19 | 2023-12-15 | 1.500 | 170,017,091 | -474,000 | 12.04% | 255,025,636 |
| 2023-12-18 | 2023-12-14 | 1.460 | 170,491,091 | +230,070 | 12.08% | 248,916,993 |
| 2023-12-15 | 2023-12-13 | 1.430 | 170,261,021 | +750,075 | 12.06% | 243,473,260 |
| 2023-12-14 | 2023-12-12 | 1.490 | 169,510,946 | +156,734 | 12.01% | 252,571,310 |
| 2023-12-13 | 2023-12-11 | 1.470 | 169,354,212 | +40,000 | 12.00% | 248,950,692 |
| 2023-12-12 | 2023-12-08 | 1.510 | 169,314,212 | +220,070 | 11.99% | 255,664,460 |
| 2023-12-11 | 2023-12-07 | 1.510 | 169,094,142 | -107,130 | 11.98% | 255,332,154 |
| 2023-12-08 | 2023-12-06 | 1.500 | 169,201,272 | +586,070 | 11.99% | 253,801,908 |
| 2023-12-07 | 2023-12-05 | 1.540 | 168,615,202 | +127,070 | 11.95% | 259,667,411 |
| 2023-12-06 | 2023-12-04 | 1.590 | 168,488,132 | +324,000 | 11.94% | 267,896,130 |
| 2023-12-05 | 2023-12-01 | 1.600 | 168,164,132 | +499,465 | 11.91% | 269,062,611 |
| 2023-12-04 | 2023-11-30 | 1.600 | 167,664,667 | +540,063 | 11.88% | 268,263,467 |
| 2023-12-01 | 2023-11-29 | 1.630 | 167,124,604 | +528,060 | 11.84% | 272,413,105 |
| 2023-11-30 | 2023-11-28 | 1.660 | 166,596,544 | +496,060 | 11.80% | 276,550,263 |
| 2023-11-29 | 2023-11-27 | 1.670 | 166,100,484 | +285,065 | 11.77% | 277,387,808 |
| 2023-11-28 | 2023-11-24 | 1.690 | 165,815,419 | +145,793 | 11.75% | 280,228,058 |
| 2023-11-27 | 2023-11-23 | 1.720 | 165,669,626 | +136,060 | 11.74% | 284,951,757 |
| 2023-11-24 | 2023-11-22 | 1.720 | 165,533,566 | +37,055 | 11.73% | 284,717,734 |
| 2023-11-23 | 2023-11-21 | 1.720 | 165,496,511 | +52,660 | 11.72% | 284,653,999 |
| 2023-11-22 | 2023-11-20 | 1.740 | 165,443,851 | -103,140 | 11.72% | 287,872,301 |
| 2023-11-21 | 2023-11-17 | 1.710 | 165,546,991 | -18,000 | 11.73% | 283,085,355 |
| 2023-11-20 | 2023-11-16 | 1.760 | 165,564,991 | -24,000 | 11.73% | 291,394,384 |
| 2023-11-17 | 2023-11-15 | 1.760 | 165,588,991 | -375,950 | 11.73% | 291,436,624 |
| 2023-11-16 | 2023-11-14 | 1.710 | 165,964,941 | +60,060 | 11.76% | 283,800,049 |
| 2023-11-15 | 2023-11-13 | 1.720 | 165,904,881 | +24,476 | 11.75% | 285,356,395 |
| 2023-11-14 | 2023-11-10 | 1.690 | 165,880,405 | -13,986 | 11.75% | 280,337,884 |
| 2023-11-13 | 2023-11-09 | 1.670 | 165,894,391 | -14,200 | 11.75% | 277,043,633 |
| 2023-11-10 | 2023-11-08 | 1.680 | 165,908,591 | +134,055 | 11.75% | 278,726,433 |
| 2023-11-09 | 2023-11-07 | 1.690 | 165,774,536 | +196,000 | 11.74% | 280,158,966 |
| 2023-11-08 | 2023-11-06 | 1.700 | 165,578,536 | +866,060 | 11.73% | 281,483,511 |
| 2023-11-07 | 2023-11-03 | 1.760 | 164,712,476 | -97,940 | 11.67% | 289,893,958 |
| 2023-11-06 | 2023-11-02 | 1.730 | 164,810,416 | -87,945 | 11.68% | 285,122,020 |
| 2023-11-03 | 2023-11-01 | 1.770 | 164,898,361 | -109,666 | 11.68% | 291,870,099 |
| 2023-11-02 | 2023-10-31 | 1.720 | 165,008,027 | +187,065 | 11.69% | 283,813,806 |
| 2023-11-01 | 2023-10-30 | 1.800 | 164,820,962 | +202,060 | 11.68% | 296,677,732 |
| 2023-10-31 | 2023-10-27 | 1.760 | 164,618,902 | +46,060 | 11.66% | 289,729,268 |
| 2023-10-30 | 2023-10-26 | 1.720 | 164,572,842 | +28,060 | 11.66% | 283,065,288 |
| 2023-10-27 | 2023-10-25 | 1.710 | 164,544,782 | -75,945 | 11.66% | 281,371,577 |
| 2023-10-26 | 2023-10-24 | 1.660 | 164,620,727 | +314,090 | 11.66% | 273,270,407 |
| 2023-10-25 | 2023-10-20 | 1.690 | 164,306,637 | +468,000 | 11.64% | 277,678,217 |
| 2023-10-24 | 2023-10-19 | 1.690 | 163,838,637 | +270,065 | 11.61% | 276,887,297 |
| 2023-10-20 | 2023-10-18 | 1.710 | 163,568,572 | +156,255 | 11.59% | 279,702,258 |
| 2023-10-19 | 2023-10-17 | 1.770 | 163,412,317 | +314,855 | 11.58% | 289,239,801 |
| 2023-10-18 | 2023-10-16 | 1.770 | 163,097,462 | +83,660 | 11.55% | 288,682,508 |
| 2023-10-17 | 2023-10-13 | 1.800 | 163,013,802 | +746,055 | 11.55% | 293,424,844 |
| 2023-10-16 | 2023-10-12 | 1.900 | 162,267,747 | -273,950 | 11.50% | 308,308,719 |
| 2023-10-13 | 2023-10-11 | 1.850 | 162,541,697 | +192,238 | 11.52% | 300,702,139 |
| 2023-10-12 | 2023-10-10 | 1.840 | 162,349,459 | +114,000 | 11.50% | 298,723,005 |
| 2023-10-11 | 2023-10-09 | 1.870 | 162,235,459 | +84,050 | 11.49% | 303,380,308 |
| 2023-10-10 | 2023-10-06 | 1.870 | 162,151,409 | +73,055 | 11.49% | 303,223,135 |
| 2023-10-09 | 2023-10-05 | 1.830 | 162,078,354 | +608,050 | 11.48% | 296,603,388 |
| 2023-10-06 | 2023-10-04 | 1.870 | 161,470,304 | +325,650 | 11.44% | 301,949,468 |
| 2023-10-05 | 2023-10-03 | 1.900 | 161,144,654 | -91,945 | 11.42% | 306,174,843 |
| 2023-10-04 | 2023-09-29 | 1.960 | 161,236,599 | -27,950 | 11.42% | 316,023,734 |
| 2023-10-03 | 2023-09-28 | 1.890 | 161,264,549 | +366,050 | 11.42% | 304,789,998 |
| 2023-09-29 | 2023-09-27 | 1.910 | 160,898,499 | +180,000 | 11.40% | 307,316,133 |
| 2023-09-28 | 2023-09-26 | 1.940 | 160,718,499 | +952,050 | 11.39% | 311,793,888 |
| 2023-09-27 | 2023-09-25 | 1.960 | 159,766,449 | -23,350 | 11.32% | 313,142,240 |
| 2023-09-26 | 2023-09-22 | 2.000 | 159,789,799 | +236,330 | 11.32% | 319,579,598 |
| 2023-09-25 | 2023-09-21 | 1.980 | 159,553,469 | +288,000 | 11.30% | 315,915,869 |
| 2023-09-22 | 2023-09-20 | 2.020 | 159,265,469 | -134,350 | 11.28% | 321,716,247 |
| 2023-09-21 | 2023-09-19 | 2.030 | 159,399,819 | -14,750 | 11.29% | 323,581,633 |
| 2023-09-20 | 2023-09-18 | 2.020 | 159,414,569 | -33,950 | 11.29% | 322,017,429 |
| 2023-09-19 | 2023-09-15 | 2.040 | 159,448,519 | -127,550 | 11.30% | 325,274,979 |
| 2023-09-18 | 2023-09-14 | 1.990 | 159,576,069 | +170,250 | 11.31% | 317,556,377 |
| 2023-09-15 | 2023-09-13 | 1.990 | 159,405,819 | +296,050 | 11.29% | 317,217,580 |
| 2023-09-14 | 2023-09-12 | 2.020 | 159,109,769 | +12,007 | 11.27% | 321,401,733 |
| 2023-09-13 | 2023-09-11 | 2.030 | 159,097,762 | +172,050 | 11.27% | 322,968,457 |
| 2023-09-12 | 2023-09-07 | 2.080 | 158,925,712 | -58,550 | 11.26% | 330,565,481 |
| 2023-09-11 | 2023-09-06 | 2.100 | 158,984,262 | +20,050 | 11.26% | 333,866,950 |
| 2023-09-07 | 2023-09-05 | 2.070 | 158,964,212 | +184,050 | 11.26% | 329,055,919 |
| 2023-09-06 | 2023-09-04 | 2.160 | 158,780,162 | -249,950 | 11.25% | 342,965,150 |
| 2023-09-05 | 2023-08-31 | 2.010 | 159,030,112 | -274,000 | 11.27% | 319,650,525 |
| 2023-09-04 | 2023-08-30 | 2.050 | 159,304,112 | -671,950 | 11.29% | 326,573,430 |
| 2023-08-31 | 2023-08-29 | 2.070 | 159,976,062 | -380,000 | 11.33% | 331,150,448 |
| 2023-08-30 | 2023-08-28 | 2.020 | 160,356,062 | +102,050 | 11.36% | 323,919,245 |
| 2023-08-29 | 2023-08-25 | 2.000 | 160,254,012 | +760,050 | 11.35% | 320,508,024 |
| 2023-08-28 | 2023-08-24 | 2.000 | 159,493,962 | -176,550 | 11.30% | 318,987,924 |
| 2023-08-25 | 2023-08-23 | 2.020 | 159,670,512 | +139,050 | 11.31% | 322,534,434 |
| 2023-08-24 | 2023-08-22 | 2.030 | 159,531,462 | +97,050 | 11.30% | 323,848,868 |
| 2023-08-23 | 2023-08-21 | 2.000 | 159,434,412 | -81,950 | 11.30% | 318,868,824 |
| 2023-08-22 | 2023-08-18 | 2.030 | 159,516,362 | -68,150 | 11.30% | 323,818,215 |
| 2023-08-21 | 2023-08-17 | 2.070 | 159,584,512 | +78,050 | 11.31% | 330,339,940 |
| 2023-08-18 | 2023-08-16 | 2.090 | 159,506,462 | -126,950 | 11.30% | 333,368,506 |
| 2023-08-17 | 2023-08-15 | 2.140 | 159,633,412 | -41,000 | 11.31% | 341,615,502 |
| 2023-08-16 | 2023-08-14 | 2.150 | 159,674,412 | +60,050 | 11.31% | 343,299,986 |
| 2023-08-15 | 2023-08-11 | 2.180 | 159,614,362 | -193,084 | 11.31% | 347,959,309 |
| 2023-08-14 | 2023-08-10 | 2.200 | 159,807,446 | -35,150 | 11.32% | 351,576,381 |
| 2023-08-11 | 2023-08-09 | 2.270 | 159,842,596 | -35,955 | 11.32% | 362,842,693 |
| 2023-08-10 | 2023-08-08 | 2.240 | 159,878,551 | +127,050 | 11.33% | 358,127,954 |
| 2023-08-09 | 2023-08-07 | 2.250 | 159,751,501 | -223,950 | 11.32% | 359,440,877 |
| 2023-08-08 | 2023-08-04 | 2.320 | 159,975,451 | +6,845 | 11.33% | 371,143,046 |
| 2023-08-07 | 2023-08-03 | 2.350 | 159,968,606 | -71,952 | 11.33% | 375,926,224 |
| 2023-08-04 | 2023-08-02 | 2.330 | 160,040,558 | -581,760 | 11.34% | 372,894,500 |
| 2023-08-03 | 2023-08-01 | 2.370 | 160,622,318 | -453,925 | 11.38% | 380,674,894 |
| 2023-08-02 | 2023-07-31 | 2.330 | 161,076,243 | -993,955 | 11.41% | 375,307,646 |
| 2023-08-01 | 2023-07-28 | 2.290 | 162,070,198 | -1,387,200 | 11.48% | 371,140,753 |
| 2023-07-31 | 2023-07-27 | 2.250 | 163,457,398 | -296,750 | 11.58% | 367,779,146 |
| 2023-07-28 | 2023-07-26 | 2.170 | 163,754,148 | +805,000 | 11.60% | 355,346,501 |
| 2023-07-27 | 2023-07-25 | 2.100 | 162,949,148 | -248,400 | 11.54% | 342,193,211 |
| 2023-07-26 | 2023-07-24 | 2.010 | 163,197,548 | +80,000 | 11.56% | 328,027,071 |
| 2023-07-25 | 2023-07-21 | 2.060 | 163,117,548 | -96,000 | 11.56% | 336,022,149 |
| 2023-07-24 | 2023-07-20 | 2.030 | 163,213,548 | -108,000 | 11.56% | 331,323,502 |
| 2023-07-21 | 2023-07-19 | 2.020 | 163,321,548 | +66,050 | 11.57% | 329,909,527 |
| 2023-07-20 | 2023-07-18 | 2.010 | 163,255,498 | +176,050 | 11.57% | 328,143,551 |
| 2023-07-19 | 2023-07-14 | 2.070 | 163,079,448 | -139,550 | 11.55% | 337,574,457 |
| 2023-07-18 | 2023-07-13 | 2.070 | 163,218,998 | -442,000 | 11.56% | 337,863,326 |
| 2023-07-14 | 2023-07-12 | 2.000 | 163,660,998 | +252,029 | 11.59% | 327,321,996 |
| 2023-07-13 | 2023-07-11 | 1.960 | 163,408,969 | +124,045 | 11.58% | 320,281,579 |
| 2023-07-12 | 2023-07-10 | 1.960 | 163,284,924 | +280,050 | 11.57% | 320,038,451 |
| 2023-07-11 | 2023-07-07 | 1.960 | 163,004,874 | +296,000 | 11.55% | 319,489,553 |
| 2023-07-10 | 2023-07-06 | 1.990 | 162,708,874 | +604,050 | 11.53% | 323,790,659 |
| 2023-07-07 | 2023-07-05 | 2.060 | 162,104,824 | +92,050 | 11.48% | 333,935,937 |
| 2023-07-06 | 2023-07-04 | 2.060 | 162,012,774 | -145,950 | 11.48% | 333,746,314 |
| 2023-07-05 | 2023-07-03 | 2.100 | 162,158,724 | -5,950 | 11.49% | 340,533,320 |
| 2023-07-04 | 2023-06-30 | 2.050 | 162,164,674 | -79,000 | 11.49% | 332,437,582 |
| 2023-07-03 | 2023-06-29 | 2.010 | 162,243,674 | +146,000 | 11.49% | 326,109,785 |
| 2023-06-30 | 2023-06-28 | 2.050 | 162,097,674 | -9,950 | 11.48% | 332,300,232 |
| 2023-06-29 | 2023-06-27 | 2.040 | 162,107,624 | +102,050 | 11.48% | 330,699,553 |
| 2023-06-28 | 2023-06-26 | 2.000 | 162,005,574 | +102,050 | 11.48% | 324,011,148 |
| 2023-06-27 | 2023-06-23 | 2.030 | 161,903,524 | +361,200 | 11.47% | 328,664,154 |
| 2023-06-26 | 2023-06-21 | 2.070 | 161,542,324 | +102,050 | 11.44% | 334,392,611 |
| 2023-06-23 | 2023-06-20 | 2.130 | 161,440,274 | +664,000 | 11.44% | 343,867,784 |
| 2023-06-21 | 2023-06-19 | 2.160 | 160,776,274 | +238,650 | 11.39% | 347,276,752 |
| 2023-06-20 | 2023-06-16 | 2.230 | 160,537,624 | -9,950 | 11.37% | 357,998,902 |
| 2023-06-19 | 2023-06-15 | 2.120 | 160,547,574 | +98,450 | 11.37% | 340,360,857 |
| 2023-06-16 | 2023-06-14 | 2.150 | 160,449,124 | -40,000 | 11.37% | 344,965,617 |
| 2023-06-15 | 2023-06-13 | 2.110 | 160,489,124 | +594,737 | 11.37% | 338,632,052 |
| 2023-06-14 | 2023-06-12 | 2.110 | 159,894,387 | +669,826 | 11.33% | 337,377,157 |
| 2023-06-13 | 2023-06-09 | 2.140 | 159,224,561 | +18,513 | 11.28% | 340,740,561 |
| 2023-06-12 | 2023-06-08 | 2.140 | 159,206,048 | +98,800 | 11.28% | 340,700,943 |
| 2023-06-09 | 2023-06-07 | 2.110 | 159,107,248 | +60,050 | 11.27% | 335,716,293 |
| 2023-06-08 | 2023-06-06 | 2.130 | 159,047,198 | +54,000 | 11.27% | 338,770,532 |
| 2023-06-07 | 2023-06-05 | 2.090 | 158,993,198 | +132,050 | 11.26% | 332,295,784 |
| 2023-06-06 | 2023-06-02 | 2.140 | 158,861,148 | +56,791 | 11.25% | 339,962,857 |
| 2023-06-05 | 2023-06-01 | 2.020 | 158,804,357 | +819,500 | 11.25% | 320,784,801 |
| 2023-06-02 | 2023-05-31 | 2.108 | 157,984,857 | +60,000 | 11.19% | 332,973,246 |
| 2023-06-01 | 2023-05-30 | 2.138 | 157,924,857 | +685,125 | 11.19% | 337,601,742 |
| 2023-05-31 | 2023-05-29 | 2.088 | 157,239,732 | +438,408 | 11.18% | 328,246,583 |
| 2023-05-30 | 2023-05-25 | 2.108 | 156,801,324 | +340,762 | 11.15% | 330,478,799 |
| 2023-05-29 | 2023-05-24 | 2.138 | 156,460,562 | +322,827 | 11.12% | 334,471,465 |
| 2023-05-25 | 2023-05-23 | 2.188 | 156,137,735 | +177,406 | 11.10% | 341,616,589 |
| 2023-05-24 | 2023-05-22 | 2.308 | 155,960,329 | +281,826 | 11.09% | 360,011,656 |
| 2023-05-23 | 2023-05-19 | 2.338 | 155,678,503 | +567,937 | 11.07% | 364,048,421 |
| 2023-05-22 | 2023-05-18 | 2.338 | 155,110,566 | +384,643 | 11.03% | 362,720,321 |
| 2023-05-19 | 2023-05-17 | 2.379 | 154,725,923 | +651,678 | 11.00% | 368,032,364 |
| 2023-05-18 | 2023-05-16 | 2.459 | 154,074,245 | +207,248 | 10.95% | 378,852,987 |
| 2023-05-17 | 2023-05-15 | 2.479 | 153,866,997 | +504,168 | 10.94% | 381,431,903 |
| 2023-05-16 | 2023-05-12 | 2.529 | 153,362,829 | +819,025 | 10.90% | 387,878,078 |
| 2023-05-15 | 2023-05-11 | 2.670 | 152,543,804 | +284,518 | 10.85% | 407,240,341 |
| 2023-05-12 | 2023-05-10 | 2.760 | 152,259,286 | +87,682 | 10.83% | 420,233,883 |
| 2023-05-11 | 2023-05-09 | 2.810 | 152,171,604 | -1,101,998 | 10.82% | 427,628,098 |
| 2023-05-10 | 2023-05-08 | 2.770 | 153,273,602 | -1,057,648 | 10.90% | 424,571,687 |
| 2023-05-09 | 2023-05-05 | 2.609 | 154,331,250 | +55,837 | 10.97% | 402,718,708 |
| 2023-05-08 | 2023-05-04 | 2.660 | 154,275,413 | -45,833 | 10.97% | 410,314,793 |
| 2023-05-05 | 2023-05-03 | 2.589 | 154,321,246 | +140,888 | 10.97% | 399,594,968 |
| 2023-05-04 | 2023-05-02 | 2.640 | 154,180,358 | -713,409 | 10.96% | 406,967,175 |
| 2023-05-03 | 2023-04-28 | 2.609 | 154,893,767 | -89,874 | 11.01% | 404,186,565 |
| 2023-05-02 | 2023-04-27 | 2.609 | 154,983,641 | -254,236 | 11.02% | 404,421,086 |
| 2023-04-28 | 2023-04-26 | 2.579 | 155,237,877 | -69,747 | 11.04% | 400,410,448 |
| 2023-04-27 | 2023-04-25 | 2.549 | 155,307,624 | +138,497 | 11.04% | 395,914,197 |
| 2023-04-26 | 2023-04-24 | 2.599 | 155,169,127 | -185,277 | 11.03% | 403,347,774 |
| 2023-04-25 | 2023-04-21 | 2.660 | 155,354,404 | -436,375 | 11.05% | 413,184,505 |
| 2023-04-24 | 2023-04-20 | 2.700 | 155,790,779 | -79,262 | 11.08% | 420,599,365 |
| 2023-04-21 | 2023-04-19 | 2.760 | 155,870,041 | -846,924 | 11.08% | 430,199,525 |
| 2023-04-20 | 2023-04-18 | 2.690 | 156,716,965 | -273,008 | 11.14% | 421,526,992 |
| 2023-04-19 | 2023-04-17 | 2.660 | 156,989,973 | -631,108 | 11.16% | 417,534,506 |
| 2023-04-18 | 2023-04-14 | 2.609 | 157,621,081 | -330,798 | 11.21% | 411,303,337 |
| 2023-04-17 | 2023-04-13 | 2.529 | 157,951,879 | -31,885 | 11.23% | 399,484,488 |
| 2023-04-14 | 2023-04-12 | 2.539 | 157,983,764 | -811,911 | 11.23% | 401,150,706 |
| 2023-04-13 | 2023-04-11 | 2.409 | 158,795,675 | -461,523 | 11.29% | 382,493,884 |
| 2023-04-12 | 2023-04-06 | 2.369 | 159,257,198 | +4,035 | 11.32% | 377,212,136 |
| 2023-04-11 | 2023-04-04 | 2.449 | 159,253,163 | -392,574 | 11.32% | 389,989,107 |
| 2023-04-06 | 2023-04-03 | 2.469 | 159,645,737 | +79,960 | 11.35% | 394,154,979 |
| 2023-04-04 | 2023-03-31 | 2.519 | 159,565,777 | -162,610 | 11.35% | 401,964,830 |
| 2023-04-03 | 2023-03-30 | 2.539 | 159,728,387 | +33,877 | 11.36% | 405,580,635 |
| 2023-03-31 | 2023-03-29 | 2.569 | 159,694,510 | -109,402 | 11.35% | 410,302,851 |
| 2023-03-30 | 2023-03-28 | 2.529 | 159,803,912 | -417,484 | 11.36% | 404,168,564 |
| 2023-03-29 | 2023-03-27 | 2.429 | 160,221,396 | +223,239 | 11.39% | 389,144,109 |
| 2023-03-28 | 2023-03-24 | 2.509 | 159,998,157 | +67,993 | 11.38% | 401,448,253 |
| 2023-03-27 | 2023-03-23 | 2.539 | 159,930,164 | -29,562 | 11.37% | 406,092,985 |
| 2023-03-24 | 2023-03-22 | 2.509 | 159,959,726 | +19,329 | 11.37% | 401,351,826 |
| 2023-03-23 | 2023-03-21 | 2.409 | 159,940,397 | +77,718 | 11.37% | 385,251,195 |
| 2023-03-22 | 2023-03-20 | 2.389 | 159,862,679 | +289,397 | 11.37% | 381,855,128 |
| 2023-03-21 | 2023-03-17 | 2.459 | 159,573,282 | +318,842 | 11.35% | 392,374,563 |
| 2023-03-20 | 2023-03-16 | 2.419 | 159,254,440 | +524,146 | 11.32% | 385,197,248 |
| 2023-03-17 | 2023-03-15 | 2.539 | 158,730,294 | +51,812 | 11.29% | 403,046,288 |
| 2023-03-16 | 2023-03-14 | 2.479 | 158,678,482 | +2,032 | 11.28% | 393,359,437 |
| 2023-03-15 | 2023-03-13 | 2.559 | 158,676,450 | -16,060 | 11.28% | 406,094,623 |
| 2023-03-14 | 2023-03-10 | 2.509 | 158,692,510 | +358,737 | 11.28% | 398,172,279 |
| 2023-03-13 | 2023-03-09 | 2.569 | 158,333,773 | -173,371 | 11.26% | 406,806,712 |
| 2023-03-10 | 2023-03-08 | 2.650 | 158,507,144 | -125,504 | 11.27% | 419,978,783 |
| 2023-03-09 | 2023-03-07 | 2.680 | 158,632,648 | -1,040,122 | 11.28% | 425,087,582 |
| 2023-03-08 | 2023-03-06 | 2.710 | 159,672,770 | -172,573 | 11.35% | 432,682,377 |
| 2023-03-07 | 2023-03-03 | 2.710 | 159,845,343 | -429,400 | 11.37% | 433,150,017 |
| 2023-03-06 | 2023-03-02 | 2.660 | 160,274,743 | +101,675 | 11.40% | 426,270,763 |
| 2023-03-03 | 2023-03-01 | 2.650 | 160,173,068 | -199,874 | 11.39% | 424,392,797 |
| 2023-03-02 | 2023-02-28 | 2.579 | 160,372,942 | -187,718 | 11.40% | 413,655,500 |
| 2023-03-01 | 2023-02-27 | 2.609 | 160,560,660 | -388,588 | 11.42% | 418,974,003 |
| 2023-02-28 | 2023-02-24 | 2.609 | 160,949,248 | -322,031 | 11.44% | 419,988,001 |
| 2023-02-27 | 2023-02-23 | 2.640 | 161,271,279 | -75,725 | 11.47% | 425,684,035 |
| 2023-02-24 | 2023-02-22 | 2.650 | 161,347,004 | +56,450 | 11.47% | 427,503,245 |
| 2023-02-23 | 2023-02-21 | 2.680 | 161,290,554 | +1,351,093 | 11.47% | 432,209,968 |
| 2023-02-22 | 2023-02-20 | 2.630 | 159,939,461 | -1,178,277 | 11.37% | 420,563,427 |
| 2023-02-21 | 2023-02-17 | 2.429 | 161,117,738 | -91,667 | 11.46% | 391,321,136 |
| 2023-02-20 | 2023-02-16 | 2.449 | 161,209,405 | -139,494 | 11.46% | 394,779,675 |
| 2023-02-17 | 2023-02-15 | 2.429 | 161,348,899 | -37,065 | 11.47% | 391,882,577 |
| 2023-02-16 | 2023-02-14 | 2.449 | 161,385,964 | +213,225 | 11.47% | 395,212,043 |
| 2023-02-15 | 2023-02-13 | 2.409 | 161,172,739 | +138,684 | 11.46% | 388,219,559 |
| 2023-02-14 | 2023-02-10 | 2.419 | 161,034,055 | +338,769 | 11.45% | 389,501,698 |
| 2023-02-13 | 2023-02-09 | 2.489 | 160,695,286 | -280,581 | 11.43% | 399,971,826 |
| 2023-02-10 | 2023-02-08 | 2.479 | 160,975,867 | +114,385 | 11.45% | 399,054,589 |
| 2023-02-09 | 2023-02-07 | 2.469 | 160,861,482 | -141,486 | 11.44% | 397,156,574 |
| 2023-02-08 | 2023-02-06 | 2.419 | 161,002,968 | -556,977 | 11.45% | 389,426,506 |
| 2023-02-07 | 2023-02-03 | 2.489 | 161,559,945 | +85,738 | 11.49% | 402,123,969 |
| 2023-02-06 | 2023-02-02 | 2.519 | 161,474,207 | -101,630 | 11.48% | 406,772,388 |
| 2023-02-03 | 2023-02-01 | 2.549 | 161,575,837 | +314,856 | 11.49% | 411,893,287 |
| 2023-02-02 | 2023-01-31 | 2.429 | 161,260,981 | -649,640 | 11.47% | 391,669,043 |
| 2023-02-01 | 2023-01-30 | 2.509 | 161,910,621 | +254,534 | 11.51% | 406,246,779 |
| 2023-01-31 | 2023-01-27 | 2.589 | 161,656,087 | +211,681 | 11.49% | 418,587,593 |
| 2023-01-30 | 2023-01-26 | 2.569 | 161,444,406 | +368,711 | 11.48% | 414,798,856 |
| 2023-01-27 | 2023-01-20 | 2.559 | 161,075,695 | -920,656 | 11.45% | 412,234,920 |
| 2023-01-26 | 2023-01-19 | 2.409 | 161,996,351 | -217,211 | 11.52% | 390,203,407 |
| 2023-01-20 | 2023-01-18 | 2.359 | 162,213,562 | +123,551 | 11.53% | 382,586,469 |
| 2023-01-19 | 2023-01-17 | 2.369 | 162,090,011 | +53,262 | 11.52% | 383,921,857 |
| 2023-01-18 | 2023-01-16 | 2.389 | 162,036,749 | +386,645 | 11.52% | 387,048,209 |
| 2023-01-17 | 2023-01-13 | 2.439 | 161,650,104 | +65,761 | 11.49% | 394,236,513 |
| 2023-01-16 | 2023-01-12 | 2.359 | 161,584,343 | -250,290 | 11.49% | 381,102,434 |
| 2023-01-13 | 2023-01-11 | 2.389 | 161,834,633 | -524,051 | 11.51% | 386,565,425 |
| 2023-01-12 | 2023-01-10 | 2.318 | 162,358,684 | +896,793 | 11.54% | 376,410,809 |
| 2023-01-11 | 2023-01-09 | 2.359 | 161,461,891 | +169,384 | 11.48% | 380,813,626 |
| 2023-01-10 | 2023-01-06 | 2.278 | 161,292,507 | -21,920 | 11.47% | 367,463,860 |
| 2023-01-09 | 2023-01-05 | 2.248 | 161,314,427 | +1,025,474 | 11.47% | 362,656,789 |
| 2023-01-06 | 2023-01-04 | 2.218 | 160,288,953 | +217,211 | 11.40% | 355,525,249 |
| 2023-01-05 | 2023-01-03 | 2.208 | 160,071,742 | -451,360 | 11.38% | 353,436,938 |
| 2023-01-04 | 2022-12-30 | 2.138 | 160,523,102 | +163,496 | 11.41% | 343,156,106 |
| 2023-01-03 | 2022-12-29 | 2.138 | 160,359,606 | +58,079 | 11.40% | 342,806,594 |
| 2022-12-30 | 2022-12-28 | 2.178 | 160,301,527 | -67,555 | 11.40% | 349,117,787 |
| 2022-12-29 | 2022-12-23 | 2.088 | 160,369,082 | +234,240 | 11.40% | 334,779,273 |
| 2022-12-28 | 2022-12-22 | 2.088 | 160,134,842 | +527,773 | 11.39% | 334,290,284 |
| 2022-12-23 | 2022-12-21 | 2.108 | 159,607,069 | +31,884 | 11.35% | 336,392,265 |
| 2022-12-22 | 2022-12-20 | 2.098 | 159,575,185 | +1,144,842 | 11.35% | 334,723,517 |
| 2022-12-21 | 2022-12-19 | 2.128 | 158,430,343 | +613,860 | 11.26% | 337,092,280 |
| 2022-12-20 | 2022-12-16 | 2.228 | 157,816,483 | +328,805 | 11.22% | 351,625,140 |
| 2022-12-19 | 2022-12-15 | 2.218 | 157,487,678 | +1,438,861 | 11.20% | 349,311,945 |
| 2022-12-16 | 2022-12-14 | 2.308 | 156,048,817 | +721,460 | 11.10% | 360,215,918 |
| 2022-12-15 | 2022-12-13 | 2.318 | 155,327,357 | +624,332 | 11.04% | 360,109,448 |
| 2022-12-14 | 2022-12-12 | 2.338 | 154,703,025 | +468,379 | 11.00% | 361,767,301 |
| 2022-12-13 | 2022-12-09 | 2.409 | 154,234,646 | -33,877 | 10.97% | 371,507,654 |
| 2022-12-12 | 2022-12-08 | 2.288 | 154,268,523 | +225,267 | 10.97% | 353,009,792 |
| 2022-12-09 | 2022-12-07 | 2.258 | 154,043,256 | +640,752 | 10.95% | 347,856,234 |
| 2022-12-08 | 2022-12-06 | 2.359 | 153,402,504 | +552,080 | 10.91% | 361,805,275 |
| 2022-12-07 | 2022-12-05 | 2.328 | 152,850,424 | +208,642 | 10.87% | 355,901,006 |
| 2022-12-06 | 2022-12-02 | 2.158 | 152,641,782 | +8,061 | 10.85% | 329,371,844 |
| 2022-12-05 | 2022-12-01 | 2.208 | 152,633,721 | +149,537 | 10.85% | 337,013,855 |
| 2022-12-02 | 2022-11-30 | 2.238 | 152,484,184 | -59,783 | 10.84% | 341,274,820 |
| 2022-12-01 | 2022-11-29 | 2.228 | 152,543,967 | -544,024 | 10.85% | 339,877,640 |
| 2022-11-30 | 2022-11-28 | 2.138 | 153,087,991 | +328,905 | 10.88% | 327,261,797 |
| 2022-11-29 | 2022-11-25 | 2.178 | 152,759,086 | +683,518 | 10.86% | 332,691,242 |
| 2022-11-28 | 2022-11-24 | 2.108 | 152,075,568 | -360,690 | 10.81% | 320,518,665 |
| 2022-11-25 | 2022-11-23 | 2.057 | 152,436,258 | +135,602 | 10.84% | 313,629,369 |
| 2022-11-24 | 2022-11-22 | 2.088 | 152,300,656 | +135,508 | 10.83% | 317,935,990 |
| 2022-11-23 | 2022-11-21 | 2.027 | 152,165,148 | +159,421 | 10.82% | 308,490,039 |
| 2022-11-22 | 2022-11-18 | 2.057 | 152,005,727 | +269,118 | 10.81% | 312,743,574 |
| 2022-11-21 | 2022-11-17 | 2.118 | 151,736,609 | +213,225 | 10.79% | 321,327,143 |
| 2022-11-18 | 2022-11-16 | 2.088 | 151,523,384 | +691,578 | 10.77% | 316,313,392 |
| 2022-11-17 | 2022-11-15 | 2.178 | 150,831,806 | +127,537 | 10.72% | 328,493,854 |
| 2022-11-16 | 2022-11-14 | 2.088 | 150,704,269 | -461,322 | 10.72% | 314,603,444 |
| 2022-11-15 | 2022-11-11 | 1.977 | 151,165,591 | +404,884 | 10.75% | 298,877,868 |
| 2022-11-14 | 2022-11-10 | 1.857 | 150,760,707 | +159,421 | 10.72% | 279,920,353 |
| 2022-11-11 | 2022-11-09 | 1.887 | 150,601,286 | +96,649 | 10.71% | 284,158,802 |
| 2022-11-10 | 2022-11-08 | 1.867 | 150,504,637 | +242,419 | 10.70% | 280,955,416 |
| 2022-11-09 | 2022-11-07 | 1.917 | 150,262,218 | +870,837 | 10.68% | 288,043,279 |
| 2022-11-08 | 2022-11-04 | 1.786 | 149,391,381 | -99,638 | 10.62% | 266,882,519 |
| 2022-11-07 | 2022-11-03 | 1.626 | 149,491,019 | +242,220 | 10.63% | 243,055,079 |
| 2022-11-04 | 2022-11-02 | 1.666 | 149,248,799 | +313,860 | 10.61% | 248,652,893 |
| 2022-11-03 | 2022-11-01 | 1.606 | 148,934,939 | +1,206,554 | 10.59% | 239,161,439 |
| 2022-11-02 | 2022-10-31 | 1.636 | 147,728,385 | +1,053,274 | 10.50% | 241,671,890 |
| 2022-11-01 | 2022-10-28 | 1.776 | 146,675,111 | +687,503 | 10.43% | 260,557,918 |
| 2022-10-31 | 2022-10-27 | 1.857 | 145,987,608 | +22,020 | 10.38% | 271,058,047 |
| 2022-10-28 | 2022-10-26 | 1.817 | 145,965,588 | +805,176 | 10.38% | 265,157,331 |
| 2022-10-27 | 2022-10-25 | 1.887 | 145,160,412 | +659,205 | 10.32% | 273,892,806 |
| 2022-10-26 | 2022-10-24 | 1.937 | 144,501,207 | +469,988 | 10.27% | 279,900,302 |
| 2022-10-25 | 2022-10-21 | 2.047 | 144,031,219 | -47,826 | 10.24% | 294,890,911 |
| 2022-10-24 | 2022-10-20 | 1.997 | 144,079,045 | +346,740 | 10.24% | 287,758,712 |
| 2022-10-21 | 2022-10-19 | 2.047 | 143,732,305 | +209,240 | 10.22% | 294,278,912 |
| 2022-10-20 | 2022-10-18 | 2.067 | 143,523,065 | +129,630 | 10.20% | 296,731,399 |
| 2022-10-19 | 2022-10-17 | 2.057 | 143,393,435 | +94,357 | 10.20% | 295,024,249 |
| 2022-10-18 | 2022-10-14 | 2.067 | 143,299,078 | +19,409 | 10.19% | 296,268,310 |
| 2022-10-17 | 2022-10-13 | 2.057 | 143,279,669 | +428,444 | 10.19% | 294,790,181 |
| 2022-10-14 | 2022-10-12 | 2.027 | 142,851,225 | +55,798 | 10.16% | 289,607,578 |
| 2022-10-13 | 2022-10-11 | 2.027 | 142,795,427 | +314,563 | 10.15% | 289,494,457 |
| 2022-10-12 | 2022-10-10 | 2.057 | 142,480,864 | +59,882 | 10.13% | 293,146,683 |
| 2022-10-11 | 2022-10-07 | 2.057 | 142,420,982 | -5,883 | 10.13% | 293,023,479 |
| 2022-10-10 | 2022-10-06 | 2.138 | 142,426,865 | +245,204 | 10.13% | 304,471,118 |
| 2022-10-07 | 2022-10-05 | 2.098 | 142,181,661 | +362,771 | 10.11% | 298,239,013 |
| 2022-10-06 | 2022-10-03 | 2.047 | 141,818,890 | +125,544 | 10.08% | 290,361,367 |
| 2022-10-05 | 2022-09-30 | 1.947 | 141,693,346 | +392,673 | 10.07% | 275,883,527 |
| 2022-10-03 | 2022-09-29 | 1.967 | 141,300,673 | +324,920 | 10.05% | 277,955,252 |
| 2022-09-30 | 2022-09-28 | 2.017 | 140,975,753 | +326,813 | 10.02% | 284,390,486 |
| 2022-09-29 | 2022-09-27 | 2.108 | 140,648,940 | +189,811 | 10.00% | 296,435,589 |
| 2022-09-28 | 2022-09-26 | 2.148 | 140,459,129 | +211,232 | 9.99% | 301,674,310 |
| 2022-09-27 | 2022-09-23 | 2.188 | 140,247,897 | +197,284 | 9.97% | 306,850,924 |
| 2022-09-26 | 2022-09-22 | 2.248 | 140,050,613 | -192,302 | 9.96% | 314,852,841 |
| 2022-09-23 | 2022-09-21 | 2.178 | 140,242,915 | +24,113 | 9.97% | 305,432,500 |
| 2022-09-22 | 2022-09-20 | 2.228 | 140,218,802 | +93,062 | 9.97% | 312,416,390 |
| 2022-09-21 | 2022-09-19 | 2.198 | 140,125,740 | +143,478 | 9.96% | 307,990,001 |
| 2022-09-20 | 2022-09-16 | 2.248 | 139,982,262 | +137,500 | 9.95% | 314,699,178 |
| 2022-09-19 | 2022-09-15 | 2.298 | 139,844,762 | +572,001 | 9.94% | 321,407,695 |
| 2022-09-16 | 2022-09-14 | 2.369 | 139,272,761 | +347,233 | 9.90% | 329,877,559 |
| 2022-09-15 | 2022-09-13 | 2.449 | 138,925,528 | +161,413 | 9.88% | 340,209,523 |
| 2022-09-14 | 2022-09-09 | 2.449 | 138,764,115 | +130,526 | 9.87% | 339,814,245 |
| 2022-09-13 | 2022-09-08 | 2.399 | 138,633,589 | +153,467 | 9.86% | 332,537,748 |
| 2022-09-09 | 2022-09-07 | 2.419 | 138,480,122 | +383,685 | 9.85% | 334,949,291 |
| 2022-09-08 | 2022-09-06 | 2.489 | 138,096,437 | -25,826 | 9.82% | 343,723,114 |
| 2022-09-07 | 2022-09-05 | 2.409 | 138,122,263 | +9,166 | 9.82% | 332,697,479 |
| 2022-09-06 | 2022-09-02 | 2.419 | 138,113,097 | +83,695 | 9.82% | 334,061,548 |
| 2022-09-05 | 2022-09-01 | 2.479 | 138,029,402 | +56,662 | 9.81% | 342,170,956 |
| 2022-09-02 | 2022-08-31 | 2.469 | 137,972,740 | +95,652 | 9.81% | 340,645,754 |
| 2022-09-01 | 2022-08-30 | 2.519 | 137,877,088 | +138,497 | 9.80% | 347,328,489 |
| 2022-08-31 | 2022-08-29 | 2.529 | 137,738,591 | +161,424 | 9.79% | 348,361,988 |
| 2022-08-30 | 2022-08-26 | 2.569 | 137,577,167 | +191,305 | 9.78% | 353,476,797 |
| 2022-08-29 | 2022-08-25 | 2.569 | 137,385,862 | +115,580 | 9.77% | 352,985,277 |
| 2022-08-26 | 2022-08-24 | 2.539 | 137,270,282 | +155,605 | 9.76% | 348,555,252 |
| 2022-08-24 | 2022-08-22 | 2.599 | 137,114,677 | -42,844 | 9.75% | 356,416,903 |
| 2022-08-23 | 2022-08-19 | 2.619 | 137,157,521 | +105,616 | 9.75% | 359,281,386 |
| 2022-08-22 | 2022-08-18 | 2.579 | 137,051,905 | -33,877 | 9.74% | 353,502,739 |
| 2022-08-19 | 2022-08-17 | 2.630 | 137,085,782 | +87,682 | 9.75% | 360,469,304 |
| 2022-08-18 | 2022-08-16 | 2.619 | 136,998,100 | +125,544 | 9.74% | 358,863,786 |
| 2022-08-17 | 2022-08-15 | 2.680 | 136,872,556 | -49,740 | 9.73% | 366,777,108 |
| 2022-08-16 | 2022-08-12 | 2.700 | 136,922,296 | +228,343 | 9.74% | 369,658,789 |
| 2022-08-15 | 2022-08-11 | 2.640 | 136,693,953 | -262,038 | 9.72% | 360,810,888 |
| 2022-08-12 | 2022-08-10 | 2.589 | 136,955,991 | +12,089 | 9.74% | 354,629,879 |
| 2022-08-11 | 2022-08-09 | 2.589 | 136,943,902 | +19,329 | 9.74% | 354,598,576 |
| 2022-08-10 | 2022-08-08 | 2.589 | 136,924,573 | +39,856 | 9.74% | 354,548,526 |
| 2022-08-09 | 2022-08-05 | 2.519 | 136,884,717 | +116,477 | 9.73% | 344,828,591 |
| 2022-08-08 | 2022-08-04 | 2.499 | 136,768,240 | +139,573 | 9.72% | 341,789,871 |
| 2022-08-05 | 2022-08-03 | 2.439 | 136,628,667 | +203,361 | 9.71% | 333,213,577 |
| 2022-08-04 | 2022-08-02 | 2.559 | 136,425,306 | +123,651 | 9.70% | 349,148,114 |
| 2022-08-03 | 2022-08-01 | 2.630 | 136,301,655 | -229,068 | 9.69% | 358,407,430 |
| 2022-08-02 | 2022-07-29 | 2.599 | 136,530,723 | +322,827 | 9.71% | 354,898,969 |
| 2022-08-01 | 2022-07-28 | 2.680 | 136,207,896 | +91,667 | 9.68% | 364,996,020 |
| 2022-07-29 | 2022-07-27 | 2.660 | 136,116,229 | +185,402 | 9.68% | 362,018,168 |
| 2022-07-28 | 2022-07-26 | 2.670 | 135,930,827 | +137,501 | 9.66% | 362,889,314 |
| 2022-07-27 | 2022-07-25 | 2.630 | 135,793,326 | +647,722 | 9.66% | 357,070,770 |
| 2022-07-26 | 2022-07-22 | 2.619 | 135,145,604 | -61,776 | 9.61% | 354,011,210 |
| 2022-07-25 | 2022-07-21 | 2.670 | 135,207,380 | +222,791 | 9.61% | 360,957,955 |
| 2022-07-22 | 2022-07-20 | 2.680 | 134,984,589 | +88,553 | 9.60% | 361,717,927 |
| 2022-07-21 | 2022-07-19 | 2.680 | 134,896,036 | -45,763 | 9.59% | 361,480,632 |
| 2022-07-20 | 2022-07-18 | 2.670 | 134,941,799 | +607,792 | 9.59% | 360,248,943 |
| 2022-07-19 | 2022-07-15 | 2.589 | 134,334,007 | +328,875 | 9.55% | 347,840,590 |
| 2022-07-18 | 2022-07-14 | 2.690 | 134,005,132 | +972,528 | 9.53% | 360,438,197 |
| 2022-07-15 | 2022-07-13 | 2.750 | 133,032,604 | -124,149 | 9.46% | 365,833,303 |
| 2022-07-14 | 2022-07-12 | 2.750 | 133,156,753 | +568,562 | 9.47% | 366,174,707 |
| 2022-07-13 | 2022-07-11 | 2.770 | 132,588,191 | +819,523 | 9.43% | 367,272,584 |
| 2022-07-12 | 2022-07-08 | 2.870 | 131,768,668 | +769,206 | 9.37% | 378,227,213 |
| 2022-07-11 | 2022-07-07 | 2.860 | 130,999,462 | +452,615 | 9.31% | 374,704,540 |
| 2022-07-08 | 2022-07-06 | 2.900 | 130,546,847 | +160,264 | 9.28% | 378,650,743 |
| 2022-07-07 | 2022-07-05 | 2.931 | 130,386,583 | +318,902 | 9.27% | 382,111,703 |
| 2022-07-06 | 2022-07-04 | 2.921 | 130,067,681 | +49,291 | 9.25% | 379,871,726 |
| 2022-07-05 | 2022-06-30 | 2.941 | 130,018,390 | +854,945 | 9.24% | 382,337,581 |
| 2022-07-04 | 2022-06-29 | 3.001 | 129,163,445 | +695,473 | 9.18% | 387,601,449 |
| 2022-06-30 | 2022-06-28 | 3.021 | 128,467,972 | +179,409 | 9.13% | 388,093,123 |
| 2022-06-29 | 2022-06-27 | 2.971 | 128,288,563 | +510,147 | 9.12% | 381,113,414 |
| 2022-06-28 | 2022-06-24 | 2.911 | 127,778,416 | +1,877,250 | 9.09% | 371,903,342 |
| 2022-06-27 | 2022-06-23 | 2.981 | 125,901,166 | +392,644 | 8.95% | 375,284,636 |
| 2022-06-24 | 2022-06-22 | 3.011 | 125,508,522 | +3,027,872 | 8.92% | 377,893,179 |
| 2022-06-23 | 2022-06-21 | 3.051 | 122,480,650 | +402,608 | 8.71% | 373,693,591 |
| 2022-06-22 | 2022-06-20 | 3.011 | 122,078,042 | +328,806 | 8.68% | 367,564,359 |
| 2022-06-21 | 2022-06-17 | 3.031 | 121,749,236 | +558,172 | 8.66% | 369,018,187 |
| 2022-06-20 | 2022-06-16 | 3.061 | 121,191,064 | +998,374 | 8.62% | 370,975,323 |
| 2022-06-17 | 2022-06-15 | 3.212 | 120,192,690 | -587,865 | 8.55% | 386,013,610 |
| 2022-06-16 | 2022-06-14 | 3.171 | 120,780,555 | +486,234 | 8.59% | 383,052,840 |
| 2022-06-15 | 2022-06-13 | 3.212 | 120,294,321 | +295,349 | 8.55% | 386,340,010 |
| 2022-06-14 | 2022-06-10 | 3.282 | 119,998,972 | -35,869 | 8.53% | 393,821,899 |
| 2022-06-13 | 2022-06-09 | 3.322 | 120,034,841 | -164,204 | 8.53% | 398,758,450 |
| 2022-06-10 | 2022-06-08 | 3.382 | 120,199,045 | +245,110 | 8.55% | 406,542,077 |
| 2022-06-09 | 2022-06-07 | 3.362 | 119,953,935 | -19,928 | 8.53% | 403,305,263 |
| 2022-06-08 | 2022-06-06 | 3.402 | 119,973,863 | -534,060 | 8.53% | 408,188,650 |
| 2022-06-07 | 2022-06-02 | 3.342 | 120,507,923 | -157,428 | 8.57% | 402,748,951 |
| 2022-06-06 | 2022-06-01 | 3.302 | 120,665,351 | +97,645 | 8.58% | 398,430,945 |
| 2022-06-02 | 2022-05-31 | 3.342 | 120,567,706 | +63,769 | 8.57% | 402,948,752 |
| 2022-06-01 | 2022-05-30 | 3.833 | 120,503,937 | +87,681 | 8.57% | 461,929,941 |
| 2022-05-31 | 2022-05-27 | 3.768 | 120,416,256 | +9,063,704 | 8.56% | 453,770,208 |
| 2022-05-30 | 2022-05-26 | 3.725 | 111,352,552 | -70,185 | 8.54% | 414,791,867 |
| 2022-05-27 | 2022-05-25 | 3.703 | 111,422,737 | +53,562 | 8.55% | 412,640,208 |
| 2022-05-26 | 2022-05-24 | 3.682 | 111,369,175 | +378,628 | 8.54% | 410,029,907 |
| 2022-05-25 | 2022-05-23 | 3.703 | 110,990,547 | +415,013 | 8.51% | 411,039,646 |
| 2022-05-24 | 2022-05-20 | 3.638 | 110,575,534 | +509,763 | 8.48% | 402,318,439 |
| 2022-05-23 | 2022-05-19 | 3.563 | 110,065,771 | +164,486 | 8.44% | 392,120,722 |
| 2022-05-20 | 2022-05-18 | 3.573 | 109,901,285 | +330,421 | 8.43% | 392,724,798 |
| 2022-05-19 | 2022-05-17 | 3.649 | 109,570,864 | +132,982 | 8.41% | 399,849,541 |
| 2022-05-18 | 2022-05-16 | 3.552 | 109,437,882 | +180,080 | 8.40% | 388,698,745 |
| 2022-05-17 | 2022-05-13 | 3.552 | 109,257,802 | +60,950 | 8.38% | 388,059,141 |
| 2022-05-16 | 2022-05-12 | 3.487 | 109,196,852 | +188,759 | 8.38% | 380,747,978 |
| 2022-05-13 | 2022-05-11 | 3.573 | 109,008,093 | +239,537 | 8.36% | 389,533,037 |
| 2022-05-12 | 2022-05-10 | 3.573 | 108,768,556 | +134,828 | 8.34% | 388,677,068 |
| 2022-05-11 | 2022-05-06 | 3.671 | 108,633,728 | +406,387 | 8.33% | 398,782,413 |
| 2022-05-10 | 2022-05-05 | 3.779 | 108,227,341 | -5,540 | 8.30% | 409,010,098 |
| 2022-05-06 | 2022-05-04 | 3.790 | 108,232,881 | +441,424 | 8.30% | 410,203,043 |
| 2022-05-05 | 2022-05-03 | 3.822 | 107,791,457 | +10,989 | 8.27% | 412,031,731 |
| 2022-05-04 | 2022-04-29 | 3.779 | 107,780,468 | -77,757 | 8.27% | 407,321,287 |
| 2022-05-03 | 2022-04-28 | 3.693 | 107,858,225 | -37,493 | 8.27% | 398,271,530 |
| 2022-04-29 | 2022-04-27 | 3.595 | 107,895,718 | +171,767 | 8.28% | 387,894,756 |
| 2022-04-28 | 2022-04-26 | 3.389 | 107,723,951 | +1,658,574 | 8.26% | 365,113,782 |
| 2022-04-27 | 2022-04-25 | 3.476 | 106,065,377 | +3,627,437 | 8.14% | 368,680,602 |
| 2022-04-26 | 2022-04-22 | 3.952 | 102,437,940 | -70,185 | 7.86% | 404,879,060 |
| 2022-04-25 | 2022-04-21 | 3.952 | 102,508,125 | +951,187 | 7.86% | 405,156,461 |
| 2022-04-22 | 2022-04-20 | 4.126 | 101,556,938 | +410,081 | 7.79% | 418,992,442 |
| 2022-04-21 | 2022-04-19 | 4.288 | 101,146,857 | -510,686 | 7.76% | 433,729,731 |
| 2022-04-20 | 2022-04-14 | 4.277 | 101,657,543 | -685,408 | 7.80% | 434,818,806 |
| 2022-04-19 | 2022-04-13 | 4.137 | 102,342,951 | -121,899 | 7.85% | 423,343,517 |
| 2022-04-14 | 2022-04-12 | 4.061 | 102,464,850 | -269,781 | 7.86% | 416,080,911 |
| 2022-04-13 | 2022-04-11 | 4.039 | 102,734,631 | +539,314 | 7.88% | 414,951,475 |
| 2022-04-12 | 2022-04-08 | 4.201 | 102,195,317 | -30,291 | 7.84% | 429,372,609 |
| 2022-04-11 | 2022-04-07 | 4.082 | 102,225,608 | -386,939 | 7.84% | 417,323,333 |
| 2022-04-08 | 2022-04-06 | 4.137 | 102,612,547 | -184,696 | 7.87% | 424,458,706 |
| 2022-04-07 | 2022-04-04 | 4.072 | 102,797,243 | +243,799 | 7.89% | 418,543,814 |
| 2022-04-06 | 2022-04-01 | 3.963 | 102,553,444 | +111,742 | 7.87% | 406,446,090 |
| 2022-04-04 | 2022-03-31 | 3.909 | 102,441,702 | +423,000 | 7.86% | 400,456,735 |
| 2022-04-01 | 2022-03-30 | 4.039 | 102,018,702 | +672,337 | 7.83% | 412,059,793 |
| 2022-03-31 | 2022-03-29 | 4.115 | 101,346,365 | -449,182 | 7.77% | 417,026,245 |
| 2022-03-30 | 2022-03-28 | 3.985 | 101,795,547 | -836,490 | 7.81% | 405,646,949 |
| 2022-03-29 | 2022-03-25 | 3.887 | 102,632,037 | -14,775 | 7.87% | 398,978,058 |
| 2022-03-28 | 2022-03-24 | 3.844 | 102,646,812 | +280,738 | 7.87% | 394,589,417 |
| 2022-03-25 | 2022-03-23 | 3.758 | 102,366,074 | +85,561 | 7.85% | 384,642,383 |
| 2022-03-24 | 2022-03-22 | 3.790 | 102,280,513 | +185,989 | 7.85% | 387,643,545 |
| 2022-03-23 | 2022-03-21 | 3.714 | 102,094,524 | +147,757 | 7.83% | 379,199,873 |
| 2022-03-22 | 2022-03-18 | 3.736 | 101,946,767 | -535,615 | 7.82% | 380,858,952 |
| 2022-03-21 | 2022-03-17 | 3.812 | 102,482,382 | -723,271 | 7.86% | 390,628,108 |
| 2022-03-18 | 2022-03-16 | 3.476 | 103,205,653 | +1,586,911 | 7.92% | 358,740,272 |
| 2022-03-17 | 2022-03-15 | 3.249 | 101,618,742 | +1,496,595 | 7.80% | 330,116,083 |
| 2022-03-16 | 2022-03-14 | 3.638 | 100,122,147 | +996,622 | 7.68% | 364,284,797 |
| 2022-03-15 | 2022-03-11 | 3.909 | 99,125,525 | +203,878 | 7.60% | 387,493,407 |
| 2022-03-14 | 2022-03-10 | 3.974 | 98,921,647 | +493,139 | 7.59% | 393,123,511 |
| 2022-03-11 | 2022-03-09 | 3.877 | 98,428,508 | +108,971 | 7.55% | 381,571,161 |
| 2022-03-10 | 2022-03-08 | 3.898 | 98,319,537 | +417,414 | 7.54% | 383,278,043 |
| 2022-03-09 | 2022-03-07 | 4.169 | 97,902,123 | +92,348 | 7.51% | 408,154,373 |
| 2022-03-08 | 2022-03-04 | 4.191 | 97,809,775 | +33,245 | 7.50% | 409,887,656 |
| 2022-03-07 | 2022-03-03 | 4.288 | 97,776,530 | -21,016 | 7.50% | 419,277,369 |
| 2022-03-04 | 2022-03-02 | 4.223 | 97,797,546 | -131,135 | 7.50% | 413,013,435 |
| 2022-03-03 | 2022-03-01 | 4.277 | 97,928,681 | +54,486 | 7.51% | 418,869,382 |
| 2022-03-02 | 2022-02-28 | 4.201 | 97,874,195 | -38,232 | 7.51% | 411,217,458 |
| 2022-03-01 | 2022-02-25 | 4.126 | 97,912,427 | +36,939 | 7.51% | 403,956,319 |
| 2022-02-28 | 2022-02-24 | 4.158 | 97,875,488 | -709,234 | 7.51% | 406,983,479 |
| 2022-02-25 | 2022-02-23 | 4.277 | 98,584,722 | +730,694 | 7.56% | 421,675,459 |
| 2022-02-24 | 2022-02-22 | 4.386 | 97,854,028 | -25,858 | 7.51% | 429,146,273 |
| 2022-02-23 | 2022-02-21 | 4.472 | 97,879,886 | -585,302 | 7.51% | 437,738,879 |
| 2022-02-22 | 2022-02-18 | 4.440 | 98,465,188 | -748,021 | 7.55% | 437,157,754 |
| 2022-02-21 | 2022-02-17 | 4.429 | 99,213,209 | -940,104 | 7.61% | 439,404,419 |
| 2022-02-18 | 2022-02-16 | 4.321 | 100,153,313 | -225,330 | 7.68% | 432,722,852 |
| 2022-02-17 | 2022-02-15 | 4.234 | 100,378,643 | +64,644 | 7.70% | 425,000,746 |
| 2022-02-16 | 2022-02-14 | 4.299 | 100,313,999 | +1,137,776 | 7.70% | 431,244,596 |
| 2022-02-15 | 2022-02-11 | 4.440 | 99,176,223 | -570,329 | 7.61% | 440,314,550 |
| 2022-02-14 | 2022-02-10 | 4.353 | 99,746,552 | -877,308 | 7.65% | 434,205,740 |
| 2022-02-11 | 2022-02-09 | 4.115 | 100,623,860 | -556,305 | 7.72% | 414,053,238 |
| 2022-02-10 | 2022-02-08 | 4.137 | 101,180,165 | -38,786 | 7.76% | 418,533,631 |
| 2022-02-09 | 2022-02-07 | 3.898 | 101,218,951 | -11,206 | 7.76% | 394,580,799 |
| 2022-02-08 | 2022-02-04 | 3.779 | 101,230,157 | +319,525 | 7.77% | 382,566,513 |
| 2022-02-07 | 2022-01-31 | 3.671 | 100,910,632 | +1,810,112 | 7.74% | 370,431,781 |
| 2022-02-04 | 2022-01-27 | 3.866 | 99,100,520 | +722,394 | 7.60% | 383,103,187 |
| 2022-01-28 | 2022-01-26 | 3.942 | 98,378,126 | +574,405 | 7.55% | 387,767,623 |
| 2022-01-27 | 2022-01-25 | 3.996 | 97,803,721 | +995,560 | 7.50% | 390,798,924 |
| 2022-01-26 | 2022-01-24 | 4.191 | 96,808,161 | -10,121 | 7.43% | 405,690,231 |
| 2022-01-25 | 2022-01-21 | 4.277 | 96,818,282 | -142,216 | 7.43% | 414,119,883 |
| 2022-01-24 | 2022-01-20 | 4.234 | 96,960,498 | +356,465 | 7.44% | 410,528,403 |
| 2022-01-21 | 2022-01-19 | 4.191 | 96,604,033 | +1,413,851 | 7.41% | 404,834,800 |
| 2022-01-20 | 2022-01-18 | 4.115 | 95,190,182 | +282,586 | 7.30% | 391,694,406 |
| 2022-01-19 | 2022-01-17 | 4.115 | 94,907,596 | +114,511 | 7.28% | 390,531,603 |
| 2022-01-18 | 2022-01-14 | 4.169 | 94,793,085 | -162,532 | 7.27% | 395,192,780 |
| 2022-01-17 | 2022-01-13 | 4.137 | 94,955,617 | +166,780 | 7.28% | 392,785,673 |
| 2022-01-14 | 2022-01-12 | 4.147 | 94,788,837 | +632,447 | 7.27% | 393,122,213 |
| 2022-01-13 | 2022-01-11 | 4.223 | 94,156,390 | +613,289 | 7.22% | 397,636,297 |
| 2022-01-12 | 2022-01-10 | 4.191 | 93,543,101 | -134,828 | 7.18% | 392,007,470 |
| 2022-01-11 | 2022-01-07 | 4.126 | 93,677,929 | -648,285 | 7.19% | 386,486,093 |
| 2022-01-10 | 2022-01-06 | 3.866 | 94,326,214 | -5,541 | 7.24% | 364,646,655 |
| 2022-01-07 | 2022-01-05 | 3.812 | 94,331,755 | -118,205 | 7.24% | 359,560,680 |
| 2022-01-06 | 2022-01-04 | 3.833 | 94,449,960 | +59,103 | 7.25% | 362,056,756 |
| 2022-01-05 | 2022-01-03 | 3.790 | 94,390,857 | -138,523 | 7.24% | 357,741,718 |
| 2022-01-04 | 2021-12-31 | 3.758 | 94,529,380 | +186,544 | 7.25% | 355,195,863 |
| 2022-01-03 | 2021-12-29 | 3.801 | 94,342,836 | +66,490 | 7.24% | 358,581,318 |
| 2021-12-30 | 2021-12-28 | 3.768 | 94,276,346 | +195,317 | 7.23% | 355,265,963 |
| 2021-12-29 | 2021-12-24 | 3.833 | 94,081,029 | +395,324 | 7.22% | 360,642,526 |
| 2021-12-28 | 2021-12-22 | 3.877 | 93,685,705 | +240,179 | 7.19% | 363,185,057 |
| 2021-12-23 | 2021-12-21 | 3.974 | 93,445,526 | -16,445 | 7.17% | 371,360,914 |
| 2021-12-22 | 2021-12-20 | 3.887 | 93,461,971 | +500,601 | 7.17% | 363,329,783 |
| 2021-12-21 | 2021-12-17 | 4.147 | 92,961,370 | -281,660 | 7.13% | 385,543,073 |
| 2021-12-20 | 2021-12-16 | 4.007 | 93,243,030 | +188,580 | 7.15% | 373,585,246 |
| 2021-12-17 | 2021-12-15 | 3.866 | 93,054,450 | +321,372 | 7.14% | 359,730,265 |
| 2021-12-16 | 2021-12-14 | 3.963 | 92,733,078 | +443,280 | 7.11% | 367,525,414 |
| 2021-12-15 | 2021-12-13 | 4.126 | 92,289,798 | -393,997 | 7.08% | 380,759,095 |
| 2021-12-14 | 2021-12-10 | 3.952 | 92,683,795 | +325,149 | 7.11% | 366,326,459 |
| 2021-12-13 | 2021-12-09 | 4.115 | 92,358,646 | +28,628 | 7.09% | 380,043,027 |
| 2021-12-10 | 2021-12-08 | 4.072 | 92,330,018 | -354,617 | 7.08% | 375,926,014 |
| 2021-12-09 | 2021-12-07 | 4.061 | 92,684,635 | -70,185 | 7.11% | 376,366,211 |
| 2021-12-08 | 2021-12-06 | 3.920 | 92,754,820 | +66,676 | 7.12% | 363,593,970 |
| 2021-12-07 | 2021-12-03 | 3.942 | 92,688,144 | -238,259 | 7.11% | 365,339,966 |
| 2021-12-06 | 2021-12-02 | 3.822 | 92,926,403 | +205,013 | 7.13% | 355,210,216 |
| 2021-12-03 | 2021-12-01 | 3.790 | 92,721,390 | +288,127 | 7.11% | 351,414,432 |
| 2021-12-02 | 2021-11-30 | 3.768 | 92,433,263 | +282,585 | 7.09% | 348,320,587 |
| 2021-12-01 | 2021-11-29 | 3.833 | 92,150,678 | +127,441 | 7.07% | 353,242,876 |
| 2021-11-30 | 2021-11-26 | 3.952 | 92,023,237 | +104,815 | 7.06% | 363,715,648 |
| 2021-11-29 | 2021-11-25 | 3.996 | 91,918,422 | +352,862 | 7.05% | 367,282,758 |
| 2021-11-26 | 2021-11-24 | 4.028 | 91,565,560 | +77,665 | 7.02% | 368,847,387 |
| 2021-11-25 | 2021-11-23 | 4.082 | 91,487,895 | -419,618 | 7.02% | 373,487,955 |
| 2021-11-24 | 2021-11-22 | 3.920 | 91,907,513 | +639,788 | 7.05% | 360,272,572 |
| 2021-11-23 | 2021-11-19 | 3.931 | 91,267,725 | +168,152 | 7.00% | 358,752,937 |
| 2021-11-22 | 2021-11-18 | 3.952 | 91,099,573 | +245,647 | 6.99% | 360,064,928 |
| 2021-11-19 | 2021-11-17 | 4.007 | 90,853,926 | +226,807 | 6.97% | 364,013,121 |
| 2021-11-18 | 2021-11-16 | 3.974 | 90,627,119 | +241,952 | 6.95% | 360,160,312 |
| 2021-11-17 | 2021-11-15 | 4.007 | 90,385,167 | +315,905 | 6.93% | 362,135,002 |
| 2021-11-16 | 2021-11-12 | 4.137 | 90,069,262 | +211,542 | 6.91% | 372,573,174 |
| 2021-11-15 | 2021-11-11 | 4.245 | 89,857,720 | +187,680 | 6.89% | 381,428,445 |
| 2021-11-12 | 2021-11-10 | 4.082 | 89,670,040 | -325,915 | 6.88% | 366,066,788 |
| 2021-11-11 | 2021-11-09 | 3.996 | 89,995,955 | -61,504 | 6.90% | 359,601,066 |
| 2021-11-10 | 2021-11-08 | 4.007 | 90,057,459 | +94,195 | 6.91% | 360,822,016 |
| 2021-11-09 | 2021-11-05 | 3.887 | 89,963,264 | +1,930,908 | 6.90% | 349,728,695 |
| 2021-11-08 | 2021-11-04 | 4.169 | 88,032,356 | +341,688 | 6.75% | 367,007,272 |
| 2021-11-05 | 2021-11-03 | 4.223 | 87,690,668 | +149,604 | 6.73% | 370,330,601 |
| 2021-11-04 | 2021-11-02 | 4.158 | 87,541,064 | +1,117,487 | 6.72% | 364,011,128 |
| 2021-11-03 | 2021-11-01 | 4.386 | 86,423,577 | +637,278 | 6.63% | 379,017,162 |
| 2021-11-02 | 2021-10-29 | 4.537 | 85,786,299 | +108,971 | 6.58% | 389,227,548 |
| 2021-11-01 | 2021-10-28 | 4.537 | 85,677,328 | +211,910 | 6.57% | 388,733,127 |
| 2021-10-29 | 2021-10-27 | 4.613 | 85,465,418 | +190,237 | 6.56% | 394,249,939 |
| 2021-10-28 | 2021-10-26 | 4.754 | 85,275,181 | +251,187 | 6.54% | 405,376,702 |
| 2021-10-27 | 2021-10-25 | 4.786 | 85,023,994 | +105,277 | 6.52% | 406,944,690 |
| 2021-10-26 | 2021-10-22 | 4.754 | 84,918,717 | +1,294,722 | 6.51% | 403,682,162 |
| 2021-10-25 | 2021-10-21 | 4.895 | 83,623,995 | +1,019,524 | 6.42% | 409,299,262 |
| 2021-10-22 | 2021-10-20 | 4.927 | 82,604,471 | +524,538 | 6.34% | 406,992,650 |
| 2021-10-21 | 2021-10-19 | 5.035 | 82,079,933 | +867,953 | 6.30% | 413,296,342 |
| 2021-10-20 | 2021-10-18 | 5.100 | 81,211,980 | -417,968 | 6.23% | 414,202,410 |
| 2021-10-19 | 2021-10-15 | 4.884 | 81,629,948 | +177,308 | 6.26% | 398,655,423 |
| 2021-10-18 | 2021-10-12 | 4.851 | 81,452,640 | +236,773 | 6.25% | 395,143,456 |
| 2021-10-15 | 2021-10-11 | 4.830 | 81,215,867 | +724,933 | 6.23% | 392,235,916 |
| 2021-10-12 | 2021-10-08 | 4.851 | 80,490,934 | +1,374,886 | 6.17% | 390,478,023 |
| 2021-10-11 | 2021-10-07 | 5.100 | 79,116,048 | +265,963 | 6.07% | 403,512,606 |
| 2021-10-08 | 2021-10-06 | 4.981 | 78,850,085 | +736,015 | 6.05% | 392,763,944 |
| 2021-10-07 | 2021-10-05 | 5.144 | 78,114,070 | +165,119 | 5.99% | 401,785,714 |
| 2021-10-06 | 2021-10-04 | 5.024 | 77,948,951 | +1,154,352 | 5.98% | 391,651,569 |
| 2021-10-05 | 2021-09-30 | 5.198 | 76,794,599 | +352,214 | 5.89% | 399,156,797 |
| 2021-10-04 | 2021-09-29 | 5.035 | 76,442,385 | +1,490,500 | 5.86% | 384,909,647 |
| 2021-09-30 | 2021-09-28 | 5.328 | 74,951,885 | +625,382 | 5.75% | 399,318,359 |
| 2021-09-29 | 2021-09-27 | 5.144 | 74,326,503 | +21,240 | 5.70% | 382,304,073 |
| 2021-09-28 | 2021-09-24 | 5.382 | 74,305,263 | +857,361 | 5.70% | 399,896,478 |
| 2021-09-27 | 2021-09-23 | 5.902 | 73,447,902 | +382,321 | 5.63% | 433,458,488 |
| 2021-09-24 | 2021-09-21 | 5.977 | 73,065,581 | -182,317 | 5.61% | 436,740,568 |
| 2021-09-23 | 2021-09-20 | 5.739 | 73,247,898 | +132,058 | 5.62% | 420,380,586 |
| 2021-09-21 | 2021-09-17 | 6.172 | 73,115,840 | +1,017,677 | 5.61% | 451,292,322 |
| 2021-09-20 | 2021-09-16 | 6.540 | 72,098,163 | +519,366 | 5.53% | 471,555,433 |
| 2021-09-17 | 2021-09-15 | 6.790 | 71,578,797 | -701,108 | 5.49% | 485,985,768 |
| 2021-09-16 | 2021-09-14 | 6.605 | 72,279,905 | +1,229,894 | 5.54% | 477,440,244 |
| 2021-09-15 | 2021-09-13 | 7.363 | 71,050,011 | -202,365 | 5.45% | 523,172,222 |
| 2021-09-14 | 2021-09-10 | 7.060 | 71,252,376 | +52,269 | 5.47% | 503,058,581 |
| 2021-09-13 | 2021-09-09 | 7.385 | 71,200,107 | -2,694,166 | 5.46% | 525,819,437 |
| 2021-09-10 | 2021-09-08 | 6.952 | 73,894,273 | -394,881 | 5.67% | 513,709,295 |
| 2021-09-09 | 2021-09-07 | 7.114 | 74,289,154 | -3,363,505 | 5.70% | 528,521,182 |
| 2021-09-08 | 2021-09-06 | 6.681 | 77,652,659 | -793,826 | 5.96% | 518,815,701 |
| 2021-09-07 | 2021-09-03 | 6.432 | 78,446,485 | -400,237 | 6.02% | 504,581,762 |
| 2021-09-06 | 2021-09-02 | 6.497 | 78,846,722 | -968,178 | 6.05% | 512,278,947 |
| 2021-09-03 | 2021-09-01 | 6.172 | 79,814,900 | -73,324 | 6.12% | 492,640,877 |
| 2021-09-02 | 2021-08-31 | 6.443 | 79,888,224 | -1,595,777 | 6.13% | 514,720,360 |
| 2021-09-01 | 2021-08-30 | 6.183 | 81,484,001 | -751,714 | 6.25% | 503,825,412 |
| 2021-08-31 | 2021-08-27 | 5.945 | 82,235,715 | +461,925 | 6.31% | 488,882,433 |
| 2021-08-30 | 2021-08-26 | 5.934 | 81,773,790 | -1,406,239 | 6.27% | 485,250,845 |
| 2021-08-27 | 2021-08-25 | 5.555 | 83,180,029 | +212,401 | 6.38% | 462,070,292 |
| 2021-08-26 | 2021-08-24 | 5.555 | 82,967,628 | -49,499 | 6.36% | 460,890,391 |
| 2021-08-25 | 2021-08-23 | 5.479 | 83,017,127 | +120,976 | 6.37% | 454,872,657 |
| 2021-08-24 | 2021-08-20 | 5.490 | 82,896,151 | -783,477 | 6.36% | 455,107,445 |
| 2021-08-23 | 2021-08-19 | 5.523 | 83,679,628 | +71,477 | 6.42% | 462,127,201 |
| 2021-08-20 | 2021-08-18 | 5.761 | 83,608,151 | -1,190,448 | 6.41% | 481,650,335 |
| 2021-08-19 | 2021-08-17 | 5.631 | 84,798,599 | -337,810 | 6.51% | 477,489,291 |
| 2021-08-18 | 2021-08-16 | 5.761 | 85,136,409 | -423,693 | 6.53% | 490,454,332 |
| 2021-08-17 | 2021-08-13 | 5.750 | 85,560,102 | -699,076 | 6.56% | 491,968,651 |
| 2021-08-16 | 2021-08-12 | 5.685 | 86,259,178 | -1,259,531 | 6.62% | 490,383,934 |
| 2021-08-13 | 2021-08-11 | 5.577 | 87,518,709 | -1,531,365 | 6.71% | 488,067,340 |
| 2021-08-12 | 2021-08-10 | 5.338 | 89,050,074 | -598,970 | 6.83% | 475,393,040 |
| 2021-08-11 | 2021-08-09 | 5.144 | 89,649,044 | +219,973 | 6.88% | 461,116,738 |
| 2021-08-10 | 2021-08-06 | 5.230 | 89,429,071 | +238,628 | 6.86% | 467,732,411 |
| 2021-08-09 | 2021-08-05 | 5.371 | 89,190,443 | -449,735 | 6.84% | 479,039,817 |
| 2021-08-06 | 2021-08-04 | 5.328 | 89,640,178 | -495,541 | 6.88% | 477,572,629 |
| 2021-08-05 | 2021-08-03 | 5.068 | 90,135,719 | +2,259,760 | 6.91% | 456,787,694 |
| 2021-08-04 | 2021-08-02 | 5.371 | 87,875,959 | -978,890 | 6.74% | 471,979,753 |
| 2021-08-03 | 2021-07-30 | 5.750 | 88,854,849 | -2,286,726 | 6.82% | 510,913,372 |
| 2021-08-02 | 2021-07-29 | 5.317 | 91,141,575 | -327,836 | 6.99% | 484,584,631 |
| 2021-07-30 | 2021-07-28 | 5.154 | 91,469,411 | +731,397 | 7.02% | 471,470,420 |
| 2021-07-29 | 2021-07-27 | 5.252 | 90,738,014 | -808,785 | 6.96% | 476,543,580 |
| 2021-07-28 | 2021-07-26 | 5.598 | 91,546,799 | +515,303 | 7.02% | 512,513,514 |
| 2021-07-27 | 2021-07-23 | 5.653 | 91,031,496 | -1,091,371 | 6.98% | 514,557,364 |
| 2021-07-26 | 2021-07-22 | 5.620 | 92,122,867 | -1,886,858 | 7.07% | 517,733,680 |
| 2021-07-23 | 2021-07-21 | 5.338 | 94,009,725 | +36,939 | 7.21% | 501,870,093 |
| 2021-07-22 | 2021-07-20 | 5.360 | 93,972,786 | +359,604 | 7.21% | 503,708,079 |
| 2021-07-21 | 2021-07-19 | 5.577 | 93,613,182 | +284,432 | 7.18% | 522,054,510 |
| 2021-07-20 | 2021-07-16 | 5.793 | 93,328,750 | +1,089,893 | 7.16% | 540,680,674 |
| 2021-07-19 | 2021-07-15 | 5.609 | 92,238,857 | -524,012 | 7.08% | 517,386,732 |
| 2021-07-16 | 2021-07-14 | 5.360 | 92,762,869 | +511,794 | 7.12% | 497,222,744 |
| 2021-07-15 | 2021-07-13 | 5.577 | 92,251,075 | -1,245,796 | 7.08% | 514,458,420 |
| 2021-07-14 | 2021-07-12 | 5.306 | 93,496,871 | -1,112,549 | 7.17% | 496,094,911 |
| 2021-07-13 | 2021-07-09 | 5.252 | 94,609,420 | -419,261 | 7.26% | 496,875,672 |
| 2021-07-12 | 2021-07-08 | 5.122 | 95,028,681 | -101,583 | 7.29% | 486,729,262 |
| 2021-07-09 | 2021-07-07 | 5.209 | 95,130,264 | -389,709 | 7.30% | 495,490,570 |
| 2021-07-08 | 2021-07-06 | 4.970 | 95,519,973 | +247,493 | 7.33% | 474,764,778 |
| 2021-07-07 | 2021-07-05 | 5.035 | 95,272,480 | -262,269 | 7.31% | 479,724,654 |
| 2021-07-06 | 2021-07-02 | 5.198 | 95,534,749 | +136,676 | 7.33% | 496,562,843 |
| 2021-07-05 | 2021-06-30 | 5.328 | 95,398,073 | -957,836 | 7.32% | 508,248,751 |
| 2021-07-02 | 2021-06-29 | 5.252 | 96,355,909 | -60,950 | 7.39% | 506,047,993 |
| 2021-06-30 | 2021-06-28 | 5.241 | 96,416,859 | -57,255 | 7.40% | 505,324,036 |
| 2021-06-29 | 2021-06-25 | 5.306 | 96,474,114 | -743,957 | 7.40% | 511,892,179 |
| 2021-06-28 | 2021-06-24 | 5.241 | 97,218,071 | -812,664 | 7.46% | 509,523,215 |
| 2021-06-25 | 2021-06-23 | 5.198 | 98,030,735 | +221,635 | 7.52% | 509,536,279 |
| 2021-06-24 | 2021-06-22 | 5.198 | 97,809,100 | +201,319 | 7.50% | 508,384,282 |
| 2021-06-23 | 2021-06-21 | 5.219 | 97,607,781 | -30,475 | 7.49% | 509,451,791 |
| 2021-06-22 | 2021-06-18 | 5.003 | 97,638,256 | +39,895 | 7.49% | 488,465,173 |
| 2021-06-21 | 2021-06-17 | 4.938 | 97,598,361 | +227,176 | 7.49% | 481,924,474 |
| 2021-06-18 | 2021-06-16 | 5.014 | 97,371,185 | +779,419 | 7.47% | 488,183,460 |
| 2021-06-17 | 2021-06-15 | 5.252 | 96,591,766 | +422,955 | 7.41% | 507,286,681 |
| 2021-06-16 | 2021-06-11 | 5.512 | 96,168,811 | -921,579 | 7.38% | 530,058,306 |
| 2021-06-15 | 2021-06-10 | 5.317 | 97,090,390 | -365,699 | 7.45% | 516,213,494 |
| 2021-06-11 | 2021-06-09 | 5.263 | 97,456,089 | +341,689 | 7.48% | 512,881,298 |
| 2021-06-10 | 2021-06-08 | 5.154 | 97,114,400 | -574,406 | 7.45% | 500,566,981 |
| 2021-06-09 | 2021-06-07 | 5.068 | 97,688,806 | +547,625 | 7.49% | 495,065,052 |
| 2021-06-08 | 2021-06-04 | 5.176 | 97,141,181 | +969,656 | 7.45% | 502,808,824 |
| 2021-06-07 | 2021-06-03 | 5.360 | 96,171,525 | -421,108 | 7.38% | 515,493,646 |
| 2021-06-04 | 2021-06-02 | 5.219 | 96,592,633 | +535,619 | 7.41% | 504,153,351 |
| 2021-06-03 | 2021-06-01 | 5.317 | 96,057,014 | +917,941 | 7.37% | 510,719,205 |
| 2021-06-02 | 2021-05-31 | 5.414 | 95,139,073 | +193,932 | 7.30% | 515,110,657 |
| 2021-06-01 | 2021-05-28 | 5.645 | 94,945,141 | +953,033 | 7.28% | 535,963,392 |
| 2021-05-31 | 2021-05-27 | 5.656 | 93,992,108 | +1,566,286 | 7.21% | 531,621,864 |
| 2021-05-28 | 2021-05-26 | 5.347 | 92,425,822 | -383,093 | 7.23% | 494,174,313 |
| 2021-05-27 | 2021-05-25 | 5.557 | 92,808,915 | -753,889 | 7.26% | 515,702,414 |
| 2021-05-26 | 2021-05-24 | 5.347 | 93,562,804 | +243,507 | 7.32% | 500,253,429 |
| 2021-05-25 | 2021-05-21 | 5.512 | 93,319,297 | -113,154 | 7.30% | 514,414,839 |
| 2021-05-24 | 2021-05-20 | 5.413 | 93,432,451 | +1,201,812 | 7.31% | 505,749,317 |
| 2021-05-21 | 2021-05-18 | 5.954 | 92,230,639 | -205,306 | 7.22% | 549,168,308 |
| 2021-05-20 | 2021-05-17 | 5.634 | 92,435,945 | -27,156 | 7.23% | 520,777,899 |
| 2021-05-18 | 2021-05-14 | 5.634 | 92,463,101 | -521,593 | 7.24% | 520,930,894 |
| 2021-05-17 | 2021-05-13 | 5.789 | 92,984,694 | -713,140 | 7.28% | 538,250,246 |
| 2021-05-14 | 2021-05-12 | 6.264 | 93,697,834 | +193,538 | 7.33% | 586,886,465 |
| 2021-05-13 | 2021-05-11 | 6.208 | 93,504,296 | +1,520,296 | 7.32% | 580,509,543 |
| 2021-05-12 | 2021-05-10 | 6.882 | 91,984,000 | -610,305 | 7.20% | 633,055,551 |
| 2021-05-11 | 2021-05-07 | 6.451 | 92,594,305 | +424,009 | 7.25% | 597,363,395 |
| 2021-05-10 | 2021-05-06 | 6.518 | 92,170,296 | +347,427 | 7.21% | 600,737,133 |
| 2021-05-07 | 2021-05-05 | 6.584 | 91,822,869 | -825,931 | 7.19% | 604,558,875 |
| 2021-05-06 | 2021-05-04 | 6.529 | 92,648,800 | -1,979,193 | 7.25% | 604,879,356 |
| 2021-05-05 | 2021-05-03 | 6.153 | 94,627,993 | -1,094,060 | 7.41% | 582,259,131 |
| 2021-05-04 | 2021-04-30 | 5.932 | 95,722,053 | +104,826 | 7.49% | 567,842,343 |
| 2021-05-03 | 2021-04-29 | 5.943 | 95,617,227 | -78,574 | 7.48% | 568,276,770 |
| 2021-04-30 | 2021-04-28 | 5.932 | 95,695,801 | -188,469 | 7.49% | 567,686,611 |
| 2021-04-29 | 2021-04-27 | 6.076 | 95,884,270 | -353,489 | 7.50% | 582,574,591 |
| 2021-04-28 | 2021-04-26 | 6.087 | 96,237,759 | -1,155,978 | 7.53% | 585,785,455 |
| 2021-04-27 | 2021-04-23 | 5.943 | 97,393,737 | -935,645 | 7.62% | 578,835,008 |
| 2021-04-26 | 2021-04-22 | 5.844 | 98,329,382 | -531,731 | 7.70% | 574,619,639 |
| 2021-04-23 | 2021-04-21 | 5.557 | 98,861,113 | -34,218 | 7.74% | 549,332,083 |
| 2021-04-22 | 2021-04-20 | 5.634 | 98,895,331 | -1,093,336 | 7.74% | 557,169,645 |
| 2021-04-21 | 2021-04-19 | 5.833 | 99,988,667 | -827,579 | 7.83% | 583,211,642 |
| 2021-04-20 | 2021-04-16 | 5.634 | 100,816,246 | -485,565 | 7.89% | 567,991,951 |
| 2021-04-19 | 2021-04-15 | 5.634 | 101,301,811 | -116,906 | 7.93% | 570,727,592 |
| 2021-04-16 | 2021-04-14 | 5.634 | 101,418,717 | -3,507,582 | 7.94% | 571,386,232 |
| 2021-04-15 | 2021-04-13 | 5.336 | 104,926,299 | -652,347 | 8.21% | 559,851,658 |
| 2021-04-14 | 2021-04-12 | 5.303 | 105,578,646 | +176,701 | 8.26% | 559,833,405 |
| 2021-04-13 | 2021-04-09 | 5.214 | 105,401,945 | -93,058 | 8.25% | 549,581,503 |
| 2021-04-12 | 2021-04-08 | 4.993 | 105,495,003 | -1,173,901 | 8.26% | 526,758,809 |
| 2021-04-09 | 2021-04-07 | 4.949 | 106,668,904 | -4,980,751 | 8.35% | 527,906,890 |
| 2021-04-08 | 2021-04-01 | 4.408 | 111,649,655 | -457,503 | 8.74% | 492,120,849 |
| 2021-04-07 | 2021-03-31 | 4.286 | 112,107,158 | +554,362 | 8.77% | 480,514,560 |
| 2021-04-01 | 2021-03-30 | 4.430 | 111,552,796 | -546,034 | 8.73% | 494,158,552 |
| 2021-03-31 | 2021-03-29 | 4.408 | 112,098,830 | -458,046 | 8.77% | 494,100,688 |
| 2021-03-30 | 2021-03-26 | 4.231 | 112,556,876 | -754,961 | 8.81% | 476,225,107 |
| 2021-03-29 | 2021-03-25 | 4.209 | 113,311,837 | +189,193 | 8.87% | 476,915,832 |
| 2021-03-26 | 2021-03-24 | 4.054 | 113,122,644 | +605,960 | 8.85% | 458,624,335 |
| 2021-03-25 | 2021-03-23 | 4.319 | 112,516,684 | +2,508,390 | 8.81% | 485,998,765 |
| 2021-03-24 | 2021-03-22 | 4.828 | 110,008,294 | -860,149 | 8.61% | 531,065,819 |
| 2021-03-23 | 2021-03-19 | 4.728 | 110,868,443 | -875,175 | 8.68% | 524,195,394 |
| 2021-03-22 | 2021-03-18 | 4.629 | 111,743,618 | -437,226 | 8.75% | 517,223,484 |
| 2021-03-19 | 2021-03-17 | 4.662 | 112,180,844 | +395,404 | 8.78% | 522,965,016 |
| 2021-03-18 | 2021-03-16 | 4.816 | 111,785,440 | +221,781 | 8.75% | 538,410,119 |
| 2021-03-17 | 2021-03-15 | 4.750 | 111,563,659 | -1,101,301 | 8.73% | 529,947,306 |
| 2021-03-16 | 2021-03-12 | 4.529 | 112,664,960 | +223,591 | 8.82% | 510,286,651 |
| 2021-03-15 | 2021-03-11 | 4.629 | 112,441,369 | -1,372,192 | 8.80% | 520,453,138 |
| 2021-03-12 | 2021-03-10 | 4.364 | 113,813,561 | +1,011,684 | 8.91% | 496,629,589 |
| 2021-03-11 | 2021-03-09 | 4.397 | 112,801,877 | +2,979,471 | 8.83% | 495,953,411 |
| 2021-03-10 | 2021-03-08 | 4.308 | 109,822,406 | +1,227,853 | 8.59% | 473,148,039 |
| 2021-03-09 | 2021-03-05 | 4.319 | 108,594,553 | +335,840 | 8.50% | 469,057,714 |
| 2021-03-08 | 2021-03-04 | 4.695 | 108,258,713 | -764,738 | 8.47% | 508,268,592 |
| 2021-03-05 | 2021-03-03 | 4.618 | 109,023,451 | -6,895,673 | 8.53% | 503,428,375 |
| 2021-03-04 | 2021-03-02 | 4.021 | 115,919,124 | +87,988 | 9.07% | 466,120,236 |
| 2021-03-03 | 2021-03-01 | 4.187 | 115,831,136 | -791,532 | 9.07% | 484,960,101 |
| 2021-03-02 | 2021-02-26 | 3.999 | 116,622,668 | -438,131 | 9.13% | 466,372,599 |
| 2021-03-01 | 2021-02-25 | 4.065 | 117,060,799 | +75,838 | 9.16% | 475,883,652 |
| 2021-02-26 | 2021-02-24 | 3.966 | 116,984,961 | +266,319 | 9.16% | 463,944,432 |
| 2021-02-25 | 2021-02-23 | 4.187 | 116,718,642 | -837,337 | 9.13% | 488,675,898 |
| 2021-02-24 | 2021-02-22 | 4.187 | 117,555,979 | -4,033,701 | 9.20% | 492,181,648 |
| 2021-02-23 | 2021-02-19 | 3.756 | 121,589,680 | -979,458 | 9.52% | 456,685,388 |
| 2021-02-22 | 2021-02-18 | 3.645 | 122,569,138 | +201,685 | 9.59% | 446,824,065 |
| 2021-02-19 | 2021-02-17 | 3.811 | 122,367,453 | +17,453 | 9.58% | 466,365,590 |
| 2021-02-18 | 2021-02-16 | 3.723 | 122,350,000 | -1,176,798 | 9.58% | 455,486,341 |
| 2021-02-17 | 2021-02-11 | 3.590 | 123,526,798 | -862,437 | 9.67% | 443,492,243 |
| 2021-02-16 | 2021-02-09 | 3.469 | 124,389,235 | +225,402 | 9.73% | 431,473,302 |
| 2021-02-10 | 2021-02-08 | 3.436 | 124,163,833 | -396,491 | 9.72% | 426,576,556 |
| 2021-02-09 | 2021-02-05 | 3.303 | 124,560,324 | +270,483 | 9.75% | 411,426,632 |
| 2021-02-08 | 2021-02-04 | 3.336 | 124,289,841 | +154,432 | 9.73% | 414,652,281 |
| 2021-02-05 | 2021-02-03 | 3.391 | 124,135,409 | -54,314 | 9.72% | 420,993,643 |
| 2021-02-04 | 2021-02-02 | 3.391 | 124,189,723 | +300,355 | 9.72% | 421,177,844 |
| 2021-02-03 | 2021-02-01 | 3.391 | 123,889,368 | +793,524 | 9.70% | 420,159,218 |
| 2021-02-02 | 2021-01-29 | 3.369 | 123,095,844 | -224,703 | 9.63% | 414,748,394 |
| 2021-02-01 | 2021-01-28 | 3.402 | 123,320,547 | +57,391 | 9.65% | 419,592,428 |
| 2021-01-29 | 2021-01-27 | 3.546 | 123,263,156 | -73,142 | 9.65% | 437,098,986 |
| 2021-01-28 | 2021-01-26 | 3.557 | 123,336,298 | -123,111 | 9.65% | 438,720,839 |
| 2021-01-27 | 2021-01-25 | 3.590 | 123,459,409 | -2,716 | 9.66% | 443,250,300 |
| 2021-01-26 | 2021-01-22 | 3.535 | 123,462,125 | +2,535 | 9.66% | 436,440,666 |
| 2021-01-25 | 2021-01-21 | 3.745 | 123,459,590 | -372,050 | 9.66% | 462,344,837 |
| 2021-01-22 | 2021-01-20 | 3.690 | 123,831,640 | -783,385 | 9.69% | 456,898,334 |
| 2021-01-21 | 2021-01-19 | 3.546 | 124,615,025 | +505,480 | 9.75% | 441,892,799 |
| 2021-01-20 | 2021-01-18 | 3.513 | 124,109,545 | +2,731,982 | 9.71% | 435,987,248 |
| 2021-01-19 | 2021-01-15 | 3.701 | 121,377,563 | +387,438 | 9.50% | 449,184,440 |
| 2021-01-18 | 2021-01-14 | 3.745 | 120,990,125 | +291,483 | 9.47% | 453,096,917 |
| 2021-01-15 | 2021-01-13 | 3.767 | 120,698,642 | +352,135 | 9.45% | 454,672,038 |
| 2021-01-14 | 2021-01-12 | 3.833 | 120,346,507 | -52,546 | 9.42% | 461,322,299 |
| 2021-01-13 | 2021-01-11 | 3.800 | 120,399,053 | +385,989 | 9.42% | 457,533,604 |
| 2021-01-12 | 2021-01-08 | 4.054 | 120,013,064 | -1,817,700 | 9.39% | 486,559,629 |
| 2021-01-11 | 2021-01-07 | 3.889 | 121,830,764 | -2,982,730 | 9.53% | 473,741,155 |
| 2021-01-08 | 2021-01-06 | 3.524 | 124,813,494 | +517,812 | 9.77% | 439,838,972 |
| 2021-01-07 | 2021-01-05 | 3.590 | 124,295,682 | +283,337 | 9.73% | 446,252,730 |
| 2021-01-06 | 2021-01-04 | 3.612 | 124,012,345 | -2,173 | 9.71% | 447,975,390 |
| 2021-01-05 | 2020-12-31 | 3.491 | 124,014,518 | -1,810 | 9.71% | 432,913,467 |
| 2021-01-04 | 2020-12-29 | 3.502 | 124,016,328 | -208,203 | 9.71% | 434,289,784 |
| 2020-12-30 | 2020-12-28 | 3.535 | 124,224,531 | +242,602 | 9.72% | 439,135,784 |
| 2020-12-29 | 2020-12-24 | 3.524 | 123,981,929 | -284,242 | 9.70% | 436,908,562 |
| 2020-12-28 | 2020-12-22 | 3.469 | 124,266,171 | +296,915 | 9.73% | 431,046,426 |
| 2020-12-23 | 2020-12-21 | 3.745 | 123,969,256 | -472,530 | 9.70% | 464,253,489 |
| 2020-12-22 | 2020-12-18 | 3.668 | 124,441,786 | -2,715 | 9.74% | 456,400,175 |
| 2020-12-21 | 2020-12-17 | 3.645 | 124,444,501 | -800,223 | 9.74% | 453,660,674 |
| 2020-12-18 | 2020-12-16 | 3.458 | 125,244,724 | -48,882 | 9.80% | 433,057,197 |
| 2020-12-17 | 2020-12-15 | 3.513 | 125,293,606 | -190,098 | 9.81% | 440,146,763 |
| 2020-12-16 | 2020-12-14 | 3.502 | 125,483,704 | +52,503 | 9.82% | 439,428,353 |
| 2020-12-15 | 2020-12-11 | 3.601 | 125,431,201 | -693,699 | 9.82% | 451,715,158 |
| 2020-12-14 | 2020-12-10 | 3.601 | 126,124,900 | -255,275 | 9.87% | 454,213,375 |
| 2020-12-11 | 2020-12-09 | 3.502 | 126,380,175 | -21,363 | 9.89% | 442,567,683 |
| 2020-12-10 | 2020-12-08 | 3.447 | 126,401,538 | -878,072 | 9.89% | 435,660,751 |
| 2020-12-09 | 2020-12-07 | 3.612 | 127,279,610 | -61,924 | 9.96% | 459,777,879 |
| 2020-12-08 | 2020-12-04 | 3.668 | 127,341,534 | -642,004 | 9.97% | 467,035,233 |
| 2020-12-07 | 2020-12-03 | 3.601 | 127,983,538 | -1,721,746 | 10.02% | 460,906,885 |
| 2020-12-04 | 2020-12-02 | 3.723 | 129,705,284 | -93,057 | 10.15% | 482,868,698 |
| 2020-12-03 | 2020-12-01 | 3.679 | 129,798,341 | -868,839 | 10.16% | 477,479,641 |
| 2020-12-02 | 2020-11-30 | 3.679 | 130,667,180 | -1,391,636 | 10.23% | 480,675,775 |
| 2020-12-01 | 2020-11-27 | 3.679 | 132,058,816 | -1,510,103 | 10.34% | 485,795,085 |
| 2020-11-30 | 2020-11-26 | 3.480 | 133,568,919 | -637,644 | 10.45% | 464,790,720 |
| 2020-11-27 | 2020-11-25 | 3.402 | 134,206,563 | -1,630,861 | 10.50% | 456,631,591 |
| 2020-11-26 | 2020-11-24 | 3.182 | 135,837,424 | +309,951 | 10.63% | 432,168,798 |
| 2020-11-25 | 2020-11-23 | 3.248 | 135,527,473 | -890,021 | 10.61% | 440,165,657 |
| 2020-11-24 | 2020-11-20 | 3.137 | 136,417,494 | -248,033 | 10.68% | 427,986,323 |
| 2020-11-23 | 2020-11-19 | 3.137 | 136,665,527 | -265,232 | 10.70% | 428,764,484 |
| 2020-11-20 | 2020-11-18 | 3.126 | 136,930,759 | -449,523 | 10.72% | 428,083,939 |
| 2020-11-19 | 2020-11-17 | 3.159 | 137,380,282 | -1,387,437 | 10.75% | 434,042,164 |
| 2020-11-18 | 2020-11-16 | 3.082 | 138,767,719 | -1,403,648 | 10.86% | 427,694,964 |
| 2020-11-17 | 2020-11-13 | 2.806 | 140,171,367 | -84,911 | 10.97% | 393,309,566 |
| 2020-11-16 | 2020-11-12 | 2.817 | 140,256,278 | +416,406 | 10.98% | 395,097,220 |
| 2020-11-13 | 2020-11-11 | 2.938 | 139,839,872 | -1,677,082 | 10.94% | 410,917,028 |
| 2020-11-12 | 2020-11-10 | 2.795 | 141,516,954 | -584,656 | 11.08% | 395,521,847 |
| 2020-11-11 | 2020-11-09 | 2.773 | 142,101,610 | -468,185 | 11.12% | 394,016,314 |
| 2020-11-10 | 2020-11-06 | 2.695 | 142,569,795 | -514,170 | 11.16% | 384,289,780 |
| 2020-11-09 | 2020-11-05 | 2.651 | 143,083,965 | -1,420,304 | 11.20% | 379,353,147 |
| 2020-11-06 | 2020-11-04 | 2.508 | 144,504,269 | +38,019 | 11.31% | 362,366,481 |
| 2020-11-05 | 2020-11-03 | 2.541 | 144,466,250 | -352,315 | 11.31% | 367,058,867 |
| 2020-11-04 | 2020-11-02 | 2.519 | 144,818,565 | -207,840 | 11.33% | 364,754,426 |
| 2020-11-03 | 2020-10-30 | 2.508 | 145,026,405 | -3,621 | 11.35% | 363,675,816 |
| 2020-11-02 | 2020-10-29 | 2.552 | 145,030,026 | -10,863 | 11.35% | 370,093,441 |
| 2020-10-30 | 2020-10-28 | 2.563 | 145,040,889 | -152,078 | 11.35% | 371,723,418 |
| 2020-10-29 | 2020-10-27 | 2.629 | 145,192,967 | -1,354,223 | 11.36% | 381,736,793 |
| 2020-10-28 | 2020-10-23 | 2.497 | 146,547,190 | -320,813 | 11.47% | 365,870,520 |
| 2020-10-27 | 2020-10-22 | 2.419 | 146,868,003 | -284,242 | 11.49% | 355,314,383 |
| 2020-10-23 | 2020-10-21 | 2.452 | 147,152,245 | -119,491 | 11.52% | 360,878,784 |
| 2020-10-22 | 2020-10-20 | 2.408 | 147,271,736 | -169,640 | 11.53% | 354,664,225 |
| 2020-10-21 | 2020-10-19 | 2.441 | 147,441,376 | -288,768 | 11.54% | 359,959,079 |
| 2020-10-20 | 2020-10-16 | 2.452 | 147,730,144 | +74,229 | 11.56% | 362,296,033 |
| 2020-10-19 | 2020-10-15 | 2.497 | 147,655,915 | -1,296,107 | 11.56% | 368,638,569 |
| 2020-10-16 | 2020-10-14 | 2.209 | 148,952,022 | +489,056 | 11.66% | 329,092,422 |
| 2020-10-15 | 2020-10-12 | 2.276 | 148,462,966 | +401,017 | 11.62% | 337,852,266 |
| 2020-10-14 | 2020-10-09 | 2.276 | 148,061,949 | +11,225 | 11.59% | 336,939,685 |
| 2020-10-12 | 2020-10-08 | 2.276 | 148,050,724 | +108,084 | 11.59% | 336,914,141 |
| 2020-10-09 | 2020-10-07 | 2.265 | 147,942,640 | +458,046 | 11.58% | 335,033,866 |
| 2020-10-08 | 2020-10-06 | 2.298 | 147,484,594 | +32,407 | 11.54% | 338,884,321 |
| 2020-10-07 | 2020-10-05 | 2.265 | 147,452,187 | +30,235 | 11.54% | 333,923,176 |
| 2020-10-06 | 2020-09-30 | 2.287 | 147,421,952 | -245,498 | 11.54% | 337,111,825 |
| 2020-10-05 | 2020-09-29 | 2.298 | 147,667,450 | +159,320 | 11.56% | 339,304,480 |
| 2020-09-30 | 2020-09-28 | 2.298 | 147,508,130 | -52,503 | 11.54% | 338,938,401 |
| 2020-09-29 | 2020-09-25 | 2.298 | 147,560,633 | -143,026 | 11.55% | 339,059,040 |
| 2020-09-28 | 2020-09-24 | 2.298 | 147,703,659 | +280,621 | 11.56% | 339,387,680 |
| 2020-09-25 | 2020-09-23 | 2.353 | 147,423,038 | +738,667 | 11.54% | 346,885,737 |
| 2020-09-24 | 2020-09-22 | 2.441 | 146,684,371 | +77,849 | 11.48% | 358,110,949 |
| 2020-09-23 | 2020-09-21 | 2.519 | 146,606,522 | -952,663 | 11.47% | 369,257,752 |
| 2020-09-22 | 2020-09-18 | 2.552 | 147,559,185 | -362,731 | 11.55% | 376,547,450 |
| 2020-09-21 | 2020-09-17 | 2.530 | 147,921,916 | -1,332,678 | 11.58% | 374,204,917 |
| 2020-09-18 | 2020-09-16 | 2.463 | 149,254,594 | -1,275,649 | 11.68% | 367,683,426 |
| 2020-09-17 | 2020-09-15 | 2.386 | 150,530,243 | +65,177 | 11.78% | 359,185,666 |
| 2020-09-16 | 2020-09-14 | 2.408 | 150,465,066 | -341,091 | 11.78% | 362,354,498 |
| 2020-09-15 | 2020-09-11 | 2.386 | 150,806,157 | -91,747 | 11.80% | 359,844,035 |
| 2020-09-14 | 2020-09-10 | 2.397 | 150,897,904 | -56,124 | 11.81% | 361,729,914 |
| 2020-09-11 | 2020-09-09 | 2.430 | 150,954,028 | -339,280 | 11.81% | 366,867,188 |
| 2020-09-10 | 2020-09-08 | 2.408 | 151,293,308 | -225,583 | 11.84% | 364,349,096 |
| 2020-09-09 | 2020-09-07 | 2.386 | 151,518,891 | +71,513 | 11.86% | 361,544,715 |
| 2020-09-08 | 2020-09-04 | 2.375 | 151,447,378 | +14,845 | 11.85% | 359,701,047 |
| 2020-09-07 | 2020-09-03 | 2.408 | 151,432,533 | +154,795 | 11.85% | 364,684,381 |
| 2020-09-04 | 2020-09-02 | 2.408 | 151,277,738 | -428,717 | 11.84% | 364,311,599 |
| 2020-09-03 | 2020-09-01 | 2.386 | 151,706,455 | +527,206 | 11.87% | 361,992,268 |
| 2020-09-02 | 2020-08-31 | 2.475 | 151,179,249 | -209,289 | 11.83% | 374,094,812 |
| 2020-09-01 | 2020-08-28 | 2.463 | 151,388,538 | -191,728 | 11.85% | 372,940,322 |
| 2020-08-31 | 2020-08-27 | 2.441 | 151,580,266 | +98,670 | 11.86% | 370,063,645 |
| 2020-08-28 | 2020-08-26 | 2.452 | 151,481,596 | -511,454 | 11.86% | 371,496,161 |
| 2020-08-27 | 2020-08-25 | 2.497 | 151,993,050 | +48,882 | 11.90% | 379,466,684 |
| 2020-08-26 | 2020-08-24 | 2.475 | 151,944,168 | -36,028 | 11.89% | 375,987,613 |
| 2020-08-25 | 2020-08-21 | 2.486 | 151,980,196 | +106,817 | 11.89% | 377,755,679 |
| 2020-08-24 | 2020-08-20 | 2.530 | 151,873,379 | +175,614 | 11.89% | 384,201,115 |
| 2020-08-21 | 2020-08-19 | 2.519 | 151,697,765 | +117,680 | 11.87% | 382,081,062 |
| 2020-08-20 | 2020-08-18 | 2.552 | 151,580,085 | +165,657 | 11.86% | 386,808,144 |
| 2020-08-19 | 2020-08-17 | 2.596 | 151,414,428 | -173,804 | 11.85% | 393,076,071 |
| 2020-08-18 | 2020-08-14 | 2.541 | 151,588,232 | -1,005,891 | 11.86% | 385,154,350 |
| 2020-08-17 | 2020-08-13 | 2.486 | 152,594,123 | +875,614 | 11.94% | 379,281,630 |
| 2020-08-14 | 2020-08-12 | 2.441 | 151,718,509 | -145,380 | 11.87% | 370,401,147 |
| 2020-08-13 | 2020-08-11 | 2.452 | 151,863,889 | -324,920 | 11.89% | 372,433,703 |
| 2020-08-12 | 2020-08-10 | 2.408 | 152,188,809 | -52,503 | 11.91% | 366,505,668 |
| 2020-08-11 | 2020-08-07 | 2.430 | 152,241,312 | +274,646 | 11.91% | 369,995,705 |
| 2020-08-10 | 2020-08-06 | 2.486 | 151,966,666 | +200,780 | 11.89% | 377,722,049 |
| 2020-08-07 | 2020-08-05 | 2.475 | 151,765,886 | +306,325 | 11.88% | 375,546,452 |
| 2020-08-06 | 2020-08-04 | 2.497 | 151,459,561 | +825,569 | 11.85% | 378,134,773 |
| 2020-08-05 | 2020-08-03 | 2.452 | 150,633,992 | +45,262 | 11.79% | 369,417,482 |
| 2020-08-04 | 2020-07-31 | 2.397 | 150,588,730 | -341,272 | 11.79% | 360,988,767 |
| 2020-08-03 | 2020-07-30 | 2.386 | 150,930,002 | -145,742 | 11.81% | 360,139,546 |
| 2020-07-31 | 2020-07-29 | 2.375 | 151,075,744 | -30,778 | 11.82% | 358,818,383 |
| 2020-07-30 | 2020-07-28 | 2.375 | 151,106,522 | -412,603 | 11.83% | 358,891,484 |
| 2020-07-29 | 2020-07-27 | 2.309 | 151,519,125 | +55,038 | 11.86% | 349,828,528 |
| 2020-07-28 | 2020-07-24 | 2.342 | 151,464,087 | -444,468 | 11.85% | 354,721,094 |
| 2020-07-27 | 2020-07-23 | 2.386 | 151,908,555 | -255,274 | 11.89% | 362,474,506 |
| 2020-07-24 | 2020-07-22 | 2.408 | 152,163,829 | -57,754 | 11.91% | 366,445,510 |
| 2020-07-23 | 2020-07-21 | 2.397 | 152,221,583 | +84,006 | 11.91% | 364,903,015 |
| 2020-07-22 | 2020-07-20 | 2.408 | 152,137,577 | +191,003 | 11.91% | 366,382,290 |
| 2020-07-21 | 2020-07-17 | 2.353 | 151,946,574 | -74,229 | 11.89% | 357,529,597 |
| 2020-07-20 | 2020-07-16 | 2.331 | 152,020,803 | -495,703 | 11.90% | 354,345,532 |
| 2020-07-17 | 2020-07-15 | 2.419 | 152,516,506 | -829,914 | 11.94% | 368,979,677 |
| 2020-07-16 | 2020-07-14 | 2.463 | 153,346,420 | +463,477 | 12.00% | 377,763,495 |
| 2020-07-15 | 2020-07-13 | 2.519 | 152,882,943 | -151,129 | 11.96% | 385,066,169 |
| 2020-07-14 | 2020-07-10 | 2.486 | 153,034,072 | -617,366 | 11.98% | 380,375,149 |
| 2020-07-13 | 2020-07-09 | 2.574 | 153,651,438 | +888,210 | 12.02% | 395,488,658 |
| 2020-07-10 | 2020-07-08 | 2.607 | 152,763,228 | -1,827,295 | 11.96% | 398,265,157 |
| 2020-07-09 | 2020-07-07 | 2.342 | 154,590,523 | +1,265,510 | 12.10% | 362,043,047 |
| 2020-07-08 | 2020-07-06 | 2.386 | 153,325,013 | -2,197,896 | 12.00% | 365,854,368 |
| 2020-07-07 | 2020-07-03 | 2.176 | 155,522,909 | +291,484 | 12.17% | 338,455,893 |
| 2020-07-06 | 2020-07-02 | 2.154 | 155,231,425 | -397,215 | 12.15% | 334,391,892 |
| 2020-07-03 | 2020-06-30 | 2.088 | 155,628,640 | +99,756 | 12.18% | 324,932,244 |
| 2020-07-02 | 2020-06-29 | 2.033 | 155,528,884 | +523,223 | 12.17% | 316,133,385 |
| 2020-06-30 | 2020-06-26 | 2.066 | 155,005,661 | +92,333 | 12.13% | 320,206,873 |
| 2020-06-29 | 2020-06-24 | 2.077 | 154,913,328 | +493,350 | 12.12% | 321,727,450 |
| 2020-06-26 | 2020-06-23 | 2.132 | 154,419,978 | +51,417 | 12.09% | 329,232,181 |
| 2020-06-24 | 2020-06-22 | 2.198 | 154,368,561 | +105,912 | 12.08% | 339,354,346 |
| 2020-06-23 | 2020-06-19 | 2.231 | 154,262,649 | -182,494 | 12.07% | 344,233,900 |
| 2020-06-22 | 2020-06-18 | 2.254 | 154,445,143 | -1,608,049 | 12.09% | 348,053,420 |
| 2020-06-19 | 2020-06-17 | 2.110 | 156,053,192 | +72,418 | 12.21% | 329,266,470 |
| 2020-06-18 | 2020-06-16 | 2.077 | 155,980,774 | +85,092 | 12.21% | 323,944,346 |
| 2020-06-17 | 2020-06-15 | 2.022 | 155,895,682 | +255,274 | 12.20% | 315,156,784 |
| 2020-06-16 | 2020-06-12 | 2.077 | 155,640,408 | -344,892 | 12.18% | 323,237,466 |
| 2020-06-15 | 2020-06-11 | 2.077 | 155,985,300 | +153,391 | 12.21% | 323,953,745 |
| 2020-06-12 | 2020-06-10 | 2.143 | 155,831,909 | +124,922 | 12.20% | 333,963,962 |
| 2020-06-11 | 2020-06-09 | 2.154 | 155,706,987 | +442,114 | 12.19% | 335,416,325 |
| 2020-06-10 | 2020-06-08 | 2.132 | 155,264,873 | -356,661 | 12.15% | 331,033,545 |
| 2020-06-09 | 2020-06-05 | 2.165 | 155,621,534 | -487,918 | 12.18% | 336,951,386 |
| 2020-06-08 | 2020-06-04 | 2.110 | 156,109,452 | -356,660 | 12.22% | 329,385,176 |
| 2020-06-05 | 2020-06-03 | 2.099 | 156,466,112 | +82,194 | 12.25% | 328,409,246 |
| 2020-06-04 | 2020-06-02 | 2.088 | 156,383,918 | -157,147 | 12.24% | 326,509,166 |
| 2020-06-03 | 2020-06-01 | 2.022 | 156,541,065 | +161,226 | 12.25% | 316,461,482 |
| 2020-06-02 | 2020-05-29 | 2.137 | 156,379,839 | +189,012 | 12.24% | 334,123,508 |
| 2020-06-01 | 2020-05-28 | 2.102 | 156,190,827 | +5,413,428 | 12.22% | 328,365,870 |
| 2020-05-29 | 2020-05-27 | 2.148 | 150,777,399 | -199,375 | 12.20% | 323,875,995 |
| 2020-05-28 | 2020-05-26 | 2.148 | 150,976,774 | +145,286 | 12.22% | 324,304,261 |
| 2020-05-27 | 2020-05-25 | 2.102 | 150,831,488 | +382,120 | 12.21% | 317,098,730 |
| 2020-05-26 | 2020-05-22 | 2.091 | 150,449,368 | +966,938 | 12.18% | 314,576,388 |
| 2020-05-25 | 2020-05-21 | 2.228 | 149,482,430 | -411,351 | 12.10% | 333,049,990 |
| 2020-05-22 | 2020-05-20 | 2.251 | 149,893,781 | -620,528 | 12.13% | 337,391,786 |
| 2020-05-21 | 2020-05-19 | 2.228 | 150,514,309 | +24,681 | 12.18% | 335,349,038 |
| 2020-05-20 | 2020-05-18 | 2.182 | 150,489,628 | +209,351 | 12.18% | 328,416,221 |
| 2020-05-19 | 2020-05-15 | 2.159 | 150,280,277 | -258,188 | 12.16% | 324,525,221 |
| 2020-05-18 | 2020-05-14 | 2.159 | 150,538,465 | +836,706 | 12.19% | 325,082,770 |
| 2020-05-15 | 2020-05-13 | 2.217 | 149,701,759 | +561,364 | 12.12% | 331,828,205 |
| 2020-05-14 | 2020-05-12 | 2.262 | 149,140,395 | +167,588 | 12.07% | 337,400,050 |
| 2020-05-13 | 2020-05-11 | 2.297 | 148,972,807 | +62,140 | 12.06% | 342,127,294 |
| 2020-05-12 | 2020-05-08 | 2.285 | 148,910,667 | -191,672 | 12.05% | 340,283,169 |
| 2020-05-11 | 2020-05-07 | 2.262 | 149,102,339 | -57,764 | 12.07% | 337,313,956 |
| 2020-05-08 | 2020-05-06 | 2.274 | 149,160,103 | +442,859 | 12.07% | 339,148,902 |
| 2020-05-07 | 2020-05-05 | 2.239 | 148,717,244 | +1,318,076 | 12.04% | 333,044,345 |
| 2020-05-06 | 2020-05-04 | 2.239 | 147,399,168 | +1,129,029 | 11.93% | 330,092,584 |
| 2020-05-05 | 2020-04-29 | 2.411 | 146,270,139 | +1,143,382 | 11.84% | 352,632,871 |
| 2020-05-04 | 2020-04-28 | 2.262 | 145,126,757 | +28,532 | 11.75% | 328,320,004 |
| 2020-04-29 | 2020-04-27 | 2.182 | 145,098,225 | +341,334 | 11.75% | 316,650,466 |
| 2020-04-28 | 2020-04-24 | 2.182 | 144,756,891 | +334,333 | 11.72% | 315,905,566 |
| 2020-04-27 | 2020-04-23 | 2.194 | 144,422,558 | +260,814 | 11.69% | 316,826,081 |
| 2020-04-24 | 2020-04-22 | 2.205 | 144,161,744 | +352,712 | 11.67% | 317,901,078 |
| 2020-04-23 | 2020-04-21 | 2.228 | 143,809,032 | +552,612 | 11.64% | 320,409,540 |
| 2020-04-22 | 2020-04-20 | 2.331 | 143,256,420 | -97,499 | 11.60% | 333,909,615 |
| 2020-04-21 | 2020-04-17 | 2.354 | 143,353,919 | +11,028 | 11.60% | 337,412,723 |
| 2020-04-20 | 2020-04-16 | 2.308 | 143,342,891 | -84,196 | 11.60% | 330,835,567 |
| 2020-04-17 | 2020-04-15 | 2.319 | 143,427,087 | +387,755 | 11.61% | 332,668,653 |
| 2020-04-16 | 2020-04-14 | 2.411 | 143,039,332 | -28,532 | 11.58% | 344,843,935 |
| 2020-04-15 | 2020-04-09 | 2.388 | 143,067,864 | +217,053 | 11.58% | 341,643,406 |
| 2020-04-14 | 2020-04-08 | 2.342 | 142,850,811 | +131,283 | 11.56% | 334,596,378 |
| 2020-04-09 | 2020-04-07 | 2.388 | 142,719,528 | +142,660 | 11.55% | 340,811,586 |
| 2020-04-08 | 2020-04-06 | 2.331 | 142,576,868 | +53,738 | 11.54% | 332,325,680 |
| 2020-04-07 | 2020-04-03 | 2.297 | 142,523,130 | +131,283 | 11.54% | 327,315,124 |
| 2020-04-06 | 2020-04-02 | 2.319 | 142,391,847 | -616,153 | 11.53% | 330,267,489 |
| 2020-04-03 | 2020-04-01 | 2.331 | 143,008,000 | +364,090 | 11.58% | 333,330,585 |
| 2020-04-02 | 2020-03-31 | 2.331 | 142,643,910 | -61,265 | 11.55% | 332,481,945 |
| 2020-04-01 | 2020-03-30 | 2.262 | 142,705,175 | -85,071 | 11.55% | 322,841,664 |
| 2020-03-31 | 2020-03-27 | 2.354 | 142,790,246 | -2,275 | 11.56% | 336,086,003 |
| 2020-03-30 | 2020-03-26 | 2.411 | 142,792,521 | -44,286 | 11.56% | 344,248,915 |
| 2020-03-27 | 2020-03-25 | 2.388 | 142,836,807 | +37,984 | 11.56% | 341,091,646 |
| 2020-03-26 | 2020-03-24 | 2.262 | 142,798,823 | +1,062,337 | 11.56% | 323,053,523 |
| 2020-03-25 | 2020-03-23 | 2.125 | 141,736,486 | +832,331 | 11.47% | 301,216,855 |
| 2020-03-24 | 2020-03-20 | 2.239 | 140,904,155 | +826,729 | 11.41% | 315,547,348 |
| 2020-03-23 | 2020-03-19 | 2.148 | 140,077,426 | +526,880 | 11.34% | 300,892,017 |
| 2020-03-20 | 2020-03-18 | 2.251 | 139,550,546 | +160,865 | 11.30% | 314,110,483 |
| 2020-03-19 | 2020-03-17 | 2.262 | 139,389,681 | +178,809 | 11.28% | 315,341,027 |
| 2020-03-18 | 2020-03-16 | 2.285 | 139,210,872 | +1,934,928 | 11.27% | 318,117,685 |
| 2020-03-17 | 2020-03-13 | 2.377 | 137,275,944 | +1,843,556 | 11.11% | 326,243,928 |
| 2020-03-16 | 2020-03-12 | 2.525 | 135,432,388 | +3,062,381 | 10.96% | 341,979,028 |
| 2020-03-13 | 2020-03-11 | 2.754 | 132,370,007 | +724,044 | 10.71% | 364,494,768 |
| 2020-03-12 | 2020-03-10 | 2.822 | 131,645,963 | +658,862 | 10.66% | 371,525,958 |
| 2020-03-11 | 2020-03-09 | 2.868 | 130,987,101 | +1,674,289 | 10.60% | 375,653,047 |
| 2020-03-10 | 2020-03-06 | 3.028 | 129,312,812 | +327,331 | 10.47% | 391,536,355 |
| 2020-03-09 | 2020-03-05 | 3.096 | 128,985,481 | +140,034 | 10.44% | 399,387,789 |
| 2020-03-06 | 2020-03-04 | 3.085 | 128,845,447 | -61,265 | 10.43% | 397,482,035 |
| 2020-03-05 | 2020-03-03 | 3.096 | 128,906,712 | +477,868 | 10.43% | 399,143,890 |
| 2020-03-04 | 2020-03-02 | 3.154 | 128,428,844 | -1,130,725 | 10.40% | 405,001,209 |
| 2020-03-03 | 2020-02-28 | 2.971 | 129,559,569 | +1,396,845 | 10.49% | 384,881,916 |
| 2020-03-02 | 2020-02-27 | 3.085 | 128,162,724 | +574,142 | 10.37% | 395,375,867 |
| 2020-02-28 | 2020-02-26 | 3.039 | 127,588,582 | +585,520 | 10.33% | 387,773,486 |
| 2020-02-27 | 2020-02-25 | 3.016 | 127,003,062 | +322,079 | 10.28% | 383,091,735 |
| 2020-02-26 | 2020-02-24 | 3.051 | 126,680,983 | +315,078 | 10.25% | 386,462,492 |
| 2020-02-25 | 2020-02-21 | 3.108 | 126,365,905 | +439,359 | 10.23% | 392,720,417 |
| 2020-02-24 | 2020-02-20 | 3.165 | 125,926,546 | +42,010 | 10.19% | 398,549,000 |
| 2020-02-21 | 2020-02-19 | 3.119 | 125,884,536 | +676,717 | 10.19% | 392,662,741 |
| 2020-02-20 | 2020-02-18 | 3.131 | 125,207,819 | +71,768 | 10.13% | 391,982,499 |
| 2020-02-19 | 2020-02-17 | 3.199 | 125,136,051 | -33,258 | 10.13% | 400,336,456 |
| 2020-02-18 | 2020-02-14 | 3.165 | 125,169,309 | +219,679 | 10.13% | 396,152,397 |
| 2020-02-17 | 2020-02-13 | 3.131 | 124,949,630 | +84,021 | 10.11% | 391,174,198 |
| 2020-02-14 | 2020-02-12 | 3.222 | 124,865,609 | +193,247 | 10.11% | 402,324,622 |
| 2020-02-13 | 2020-02-11 | 3.154 | 124,672,362 | -627,187 | 10.09% | 393,155,118 |
| 2020-02-12 | 2020-02-10 | 3.039 | 125,299,549 | +172,767 | 10.14% | 380,816,545 |
| 2020-02-11 | 2020-02-07 | 3.051 | 125,126,782 | +210,052 | 10.13% | 381,721,130 |
| 2020-02-10 | 2020-02-06 | 3.108 | 124,916,730 | -42,885 | 10.11% | 388,216,665 |
| 2020-02-07 | 2020-02-05 | 2.982 | 124,959,615 | +1,002,997 | 10.11% | 372,644,615 |
| 2020-02-06 | 2020-02-04 | 3.005 | 123,956,618 | +599,523 | 10.03% | 372,486,151 |
| 2020-02-05 | 2020-02-03 | 2.982 | 123,357,095 | +215,304 | 9.99% | 367,865,707 |
| 2020-02-04 | 2020-01-31 | 3.005 | 123,141,791 | -112,728 | 9.97% | 370,037,619 |
| 2020-02-03 | 2020-01-30 | 2.982 | 123,254,519 | +1,797,640 | 9.98% | 367,559,813 |
| 2020-01-31 | 2020-01-29 | 3.131 | 121,456,879 | +321,379 | 9.83% | 380,239,599 |
| 2020-01-30 | 2020-01-24 | 3.268 | 121,135,500 | +720,478 | 9.81% | 395,842,238 |
| 2020-01-29 | 2020-01-22 | 3.428 | 120,415,022 | -349,211 | 9.75% | 412,749,531 |
| 2020-01-23 | 2020-01-21 | 3.371 | 120,764,233 | +2,620,572 | 9.78% | 407,047,421 |
| 2020-01-22 | 2020-01-20 | 3.565 | 118,143,661 | -664,289 | 9.56% | 421,162,488 |
| 2020-01-21 | 2020-01-17 | 3.668 | 118,807,950 | -676,892 | 9.62% | 435,747,795 |
| 2020-01-20 | 2020-01-16 | 3.565 | 119,484,842 | +76,318 | 9.67% | 425,943,575 |
| 2020-01-17 | 2020-01-15 | 3.576 | 119,408,524 | -371,441 | 9.67% | 427,035,846 |
| 2020-01-16 | 2020-01-14 | 3.576 | 119,779,965 | -858,762 | 9.70% | 428,364,215 |
| 2020-01-15 | 2020-01-13 | 3.428 | 120,638,727 | +1,461,815 | 9.77% | 413,516,330 |
| 2020-01-14 | 2020-01-10 | 3.508 | 119,176,912 | +270,442 | 9.65% | 418,037,428 |
| 2020-01-13 | 2020-01-09 | 3.565 | 118,906,470 | -16,279 | 9.62% | 423,881,775 |
| 2020-01-10 | 2020-01-08 | 3.485 | 118,922,749 | +197,799 | 9.63% | 414,428,337 |
| 2020-01-09 | 2020-01-07 | 3.496 | 118,724,950 | +518,128 | 9.61% | 415,095,558 |
| 2020-01-08 | 2020-01-06 | 3.531 | 118,206,822 | -33,258 | 9.57% | 417,335,842 |
| 2020-01-07 | 2020-01-03 | 3.622 | 118,240,080 | -168,917 | 9.57% | 428,261,113 |
| 2020-01-06 | 2020-01-02 | 3.656 | 118,408,997 | +32,733 | 9.58% | 432,931,658 |
| 2020-01-03 | 2019-12-31 | 3.702 | 118,376,264 | -4,527,668 | 9.58% | 438,222,128 |
| 2020-01-02 | 2019-12-27 | 3.496 | 122,903,932 | -1,337,006 | 9.95% | 429,706,445 |
| 2019-12-30 | 2019-12-24 | 3.393 | 124,240,938 | -15,754 | 10.06% | 421,605,080 |
| 2019-12-27 | 2019-12-20 | 3.268 | 124,256,692 | +1,319,826 | 10.06% | 406,041,557 |
| 2019-12-23 | 2019-12-19 | 3.336 | 122,936,866 | +404,175 | 9.95% | 410,156,551 |
| 2019-12-20 | 2019-12-18 | 3.405 | 122,532,691 | +112,378 | 9.92% | 417,208,261 |
| 2019-12-19 | 2019-12-17 | 3.439 | 122,420,313 | +328,556 | 9.91% | 421,021,859 |
| 2019-12-18 | 2019-12-16 | 3.416 | 122,091,757 | +68,267 | 9.88% | 417,101,927 |
| 2019-12-17 | 2019-12-13 | 3.451 | 122,023,490 | -856,312 | 9.88% | 421,051,335 |
| 2019-12-16 | 2019-12-12 | 3.416 | 122,879,802 | +155,638 | 9.95% | 419,794,124 |
| 2019-12-13 | 2019-12-11 | 3.462 | 122,724,164 | -246,393 | 9.93% | 424,871,280 |
| 2019-12-12 | 2019-12-10 | 3.462 | 122,970,557 | -141,435 | 9.95% | 425,724,293 |
| 2019-12-11 | 2019-12-09 | 3.393 | 123,111,992 | +86,646 | 9.97% | 417,774,061 |
| 2019-12-10 | 2019-12-06 | 3.359 | 123,025,346 | +132,158 | 9.96% | 413,263,062 |
| 2019-12-09 | 2019-12-05 | 3.268 | 122,893,188 | -103,276 | 9.95% | 401,585,948 |
| 2019-12-06 | 2019-12-04 | 3.245 | 122,996,464 | +150,538 | 9.96% | 399,112,776 |
| 2019-12-05 | 2019-12-03 | 3.348 | 122,845,926 | -12,253 | 9.94% | 411,256,753 |
| 2019-12-04 | 2019-12-02 | 3.393 | 122,858,179 | -455,113 | 9.94% | 416,912,760 |
| 2019-12-03 | 2019-11-29 | 3.393 | 123,313,292 | -397,348 | 9.98% | 418,457,162 |
| 2019-12-02 | 2019-11-28 | 3.393 | 123,710,640 | -409,951 | 10.01% | 419,805,541 |
| 2019-11-29 | 2019-11-27 | 3.428 | 124,120,591 | +25,731 | 10.05% | 425,451,200 |
| 2019-11-28 | 2019-11-26 | 3.462 | 124,094,860 | -214,078 | 10.04% | 429,616,632 |
| 2019-11-27 | 2019-11-25 | 3.542 | 124,308,938 | -1,107,498 | 10.06% | 440,300,029 |
| 2019-11-26 | 2019-11-22 | 3.451 | 125,416,436 | -442,685 | 10.15% | 432,758,954 |
| 2019-11-25 | 2019-11-21 | 3.462 | 125,859,121 | -5,183,884 | 10.19% | 435,724,506 |
| 2019-11-22 | 2019-11-20 | 3.142 | 131,043,005 | -192,548 | 10.61% | 411,747,718 |
| 2019-11-21 | 2019-11-19 | 2.994 | 131,235,553 | +1,348,562 | 10.62% | 392,859,682 |
| 2019-11-20 | 2019-11-18 | 2.982 | 129,886,991 | +267,641 | 10.51% | 387,338,643 |
| 2019-11-19 | 2019-11-15 | 3.005 | 129,619,350 | +117,979 | 10.49% | 389,502,502 |
| 2019-11-18 | 2019-11-14 | 3.005 | 129,501,371 | +164,540 | 10.48% | 389,147,978 |
| 2019-11-15 | 2019-11-13 | 2.994 | 129,336,831 | +320,330 | 10.47% | 387,175,770 |
| 2019-11-14 | 2019-11-12 | 3.028 | 129,016,501 | +221,053 | 10.44% | 390,639,178 |
| 2019-11-13 | 2019-11-11 | 3.074 | 128,795,448 | +108,527 | 10.43% | 395,856,206 |
| 2019-11-12 | 2019-11-08 | 3.131 | 128,686,921 | +960,987 | 10.42% | 402,874,367 |
| 2019-11-11 | 2019-11-07 | 3.165 | 127,725,934 | +396,823 | 10.34% | 404,243,942 |
| 2019-11-08 | 2019-11-06 | 3.176 | 127,329,111 | +353,587 | 10.31% | 404,442,854 |
| 2019-11-07 | 2019-11-05 | 3.211 | 126,975,524 | +277,619 | 10.28% | 407,672,107 |
| 2019-11-06 | 2019-11-04 | 3.119 | 126,697,905 | -15,754 | 10.26% | 395,199,826 |
| 2019-11-05 | 2019-11-01 | 3.051 | 126,713,659 | +141,085 | 10.26% | 386,562,176 |
| 2019-11-04 | 2019-10-31 | 3.005 | 126,572,574 | +479,268 | 10.25% | 380,347,026 |
| 2019-11-01 | 2019-10-30 | 2.994 | 126,093,306 | +1,132,880 | 10.21% | 377,466,128 |
| 2019-10-31 | 2019-10-29 | 3.062 | 124,960,426 | +1,966,961 | 10.11% | 382,641,398 |
| 2019-10-30 | 2019-10-28 | 3.119 | 122,993,465 | +1,008,249 | 9.96% | 383,644,828 |
| 2019-10-29 | 2019-10-25 | 3.119 | 121,985,216 | +672,166 | 9.87% | 380,499,868 |
| 2019-10-28 | 2019-10-24 | 3.154 | 121,313,050 | +248,561 | 9.82% | 382,561,505 |
| 2019-10-25 | 2019-10-23 | 3.028 | 121,064,489 | +1,402,314 | 9.80% | 366,561,890 |
| 2019-10-24 | 2019-10-22 | 3.016 | 119,662,175 | +389,296 | 9.69% | 360,948,701 |
| 2019-10-23 | 2019-10-21 | 3.051 | 119,272,879 | +666,915 | 9.65% | 363,862,775 |
| 2019-10-22 | 2019-10-18 | 3.051 | 118,605,964 | +296,698 | 9.60% | 361,828,234 |
| 2019-10-21 | 2019-10-17 | 3.108 | 118,309,266 | +402,249 | 9.58% | 367,681,965 |
| 2019-10-18 | 2019-10-16 | 3.096 | 117,907,017 | +874,166 | 9.54% | 365,084,678 |
| 2019-10-17 | 2019-10-15 | 3.165 | 117,032,851 | +266,941 | 9.47% | 370,401,057 |
| 2019-10-16 | 2019-10-14 | 3.188 | 116,765,910 | +284,445 | 9.45% | 372,224,483 |
| 2019-10-15 | 2019-10-11 | 3.211 | 116,481,465 | -36,634 | 9.43% | 373,979,510 |
| 2019-10-14 | 2019-10-10 | 3.165 | 116,518,099 | +741,833 | 9.43% | 368,771,902 |
| 2019-10-11 | 2019-10-09 | 3.176 | 115,776,266 | +185,546 | 9.37% | 367,746,881 |
| 2019-10-10 | 2019-10-08 | 3.291 | 115,590,720 | -296,699 | 9.36% | 380,364,626 |
| 2019-10-09 | 2019-10-04 | 3.154 | 115,887,419 | +241,735 | 9.38% | 365,451,742 |
| 2019-10-08 | 2019-10-03 | 3.222 | 115,645,684 | +375,468 | 9.36% | 372,617,460 |
| 2019-10-04 | 2019-10-02 | 3.211 | 115,270,216 | +27,132 | 9.33% | 370,090,631 |
| 2019-10-03 | 2019-09-30 | 3.268 | 115,243,084 | -29,758 | 9.33% | 376,587,212 |
| 2019-10-02 | 2019-09-27 | 3.142 | 115,272,842 | +757,062 | 9.33% | 362,196,591 |
| 2019-09-30 | 2019-09-26 | 3.165 | 114,515,780 | +869,965 | 9.27% | 362,434,698 |
| 2019-09-27 | 2019-09-25 | 3.188 | 113,645,815 | +810,450 | 9.20% | 362,278,295 |
| 2019-09-26 | 2019-09-24 | 3.291 | 112,835,365 | +614,402 | 9.13% | 371,297,812 |
| 2019-09-25 | 2019-09-23 | 3.336 | 112,220,963 | +563,639 | 9.08% | 374,404,885 |
| 2019-09-24 | 2019-09-20 | 3.485 | 111,657,324 | +82,971 | 9.04% | 389,109,396 |
| 2019-09-23 | 2019-09-19 | 3.451 | 111,574,353 | +136,709 | 9.03% | 384,995,793 |
| 2019-09-20 | 2019-09-18 | 3.531 | 111,437,644 | +96,273 | 9.02% | 393,436,878 |
| 2019-09-19 | 2019-09-17 | 3.485 | 111,341,371 | +764,939 | 9.01% | 388,008,347 |
| 2019-09-18 | 2019-09-16 | 3.656 | 110,576,432 | -70,892 | 8.95% | 404,293,924 |
| 2019-09-17 | 2019-09-13 | 3.633 | 110,647,324 | +407,850 | 8.96% | 402,024,665 |
| 2019-09-16 | 2019-09-12 | 3.599 | 110,239,474 | +666,915 | 8.92% | 396,764,082 |
| 2019-09-13 | 2019-09-11 | 3.713 | 109,572,559 | -784,434 | 8.87% | 406,883,266 |
| 2019-09-12 | 2019-09-10 | 3.382 | 110,356,993 | +854,211 | 8.93% | 373,229,732 |
| 2019-09-11 | 2019-09-09 | 3.325 | 109,502,782 | -269,567 | 8.86% | 364,085,016 |
| 2019-09-10 | 2019-09-06 | 3.359 | 109,772,349 | +116,754 | 8.89% | 368,743,991 |
| 2019-09-09 | 2019-09-05 | 3.302 | 109,655,595 | -392,272 | 8.88% | 362,087,308 |
| 2019-09-06 | 2019-09-04 | 3.142 | 110,047,867 | +427,106 | 8.91% | 345,779,297 |
| 2019-09-05 | 2019-09-03 | 3.085 | 109,620,761 | +584,644 | 8.87% | 338,174,799 |
| 2019-09-04 | 2019-09-02 | 3.074 | 109,036,117 | +530,381 | 8.83% | 335,125,381 |
| 2019-09-03 | 2019-08-30 | 3.108 | 108,505,736 | -148,787 | 8.78% | 337,214,519 |
| 2019-09-02 | 2019-08-29 | 3.039 | 108,654,523 | +140,910 | 8.80% | 330,228,164 |
| 2019-08-30 | 2019-08-28 | 3.062 | 108,513,613 | +130,232 | 8.78% | 332,279,602 |
| 2019-08-29 | 2019-08-27 | 3.085 | 108,383,381 | +74,394 | 8.77% | 334,357,541 |
| 2019-08-28 | 2019-08-26 | 3.039 | 108,308,987 | +187,296 | 8.77% | 329,177,994 |
| 2019-08-27 | 2019-08-23 | 3.176 | 108,121,691 | +90,147 | 8.75% | 343,433,210 |
| 2019-08-26 | 2019-08-22 | 3.165 | 108,031,544 | +54,264 | 8.74% | 341,912,530 |
| 2019-08-23 | 2019-08-21 | 3.199 | 107,977,280 | +87,696 | 8.74% | 345,441,951 |
| 2019-08-22 | 2019-08-20 | 3.211 | 107,889,584 | +292,092 | 8.73% | 346,394,113 |
| 2019-08-21 | 2019-08-19 | 3.199 | 107,597,492 | -164,722 | 8.71% | 344,226,930 |
| 2019-08-20 | 2019-08-16 | 3.062 | 107,762,214 | +27,831 | 8.72% | 329,978,743 |
| 2019-08-19 | 2019-08-15 | 3.074 | 107,734,383 | -351,836 | 8.72% | 331,124,467 |
| 2019-08-16 | 2019-08-14 | 3.062 | 108,086,219 | +94,698 | 8.75% | 330,970,879 |
| 2019-08-15 | 2019-08-13 | 3.062 | 107,991,521 | -53,375 | 8.74% | 330,680,904 |
| 2019-08-14 | 2019-08-12 | 3.119 | 108,044,896 | +246,636 | 8.75% | 337,016,812 |
| 2019-08-13 | 2019-08-09 | 3.165 | 107,798,260 | +99,774 | 8.73% | 341,174,201 |
| 2019-08-12 | 2019-08-08 | 3.222 | 107,698,486 | +412,752 | 8.72% | 347,011,103 |
| 2019-08-09 | 2019-08-07 | 3.211 | 107,285,734 | +406,801 | 8.68% | 344,455,371 |
| 2019-08-08 | 2019-08-06 | 3.211 | 106,878,933 | -394,723 | 8.65% | 343,149,281 |
| 2019-08-07 | 2019-08-05 | 3.279 | 107,273,656 | +114,129 | 8.68% | 351,770,684 |
| 2019-08-06 | 2019-08-02 | 3.348 | 107,159,527 | +598,822 | 8.67% | 358,742,700 |
| 2019-08-05 | 2019-08-01 | 3.428 | 106,560,705 | +440,759 | 8.63% | 365,260,748 |
| 2019-08-02 | 2019-07-31 | 3.428 | 106,119,946 | +231,057 | 8.59% | 363,749,947 |
| 2019-08-01 | 2019-07-30 | 3.508 | 105,888,889 | +285,846 | 8.57% | 371,426,966 |
| 2019-07-31 | 2019-07-29 | 3.542 | 105,603,043 | +801,348 | 8.55% | 374,044,084 |
| 2019-07-30 | 2019-07-26 | 3.599 | 104,801,695 | +142,660 | 8.48% | 377,192,913 |
| 2019-07-29 | 2019-07-25 | 3.622 | 104,659,035 | +453,362 | 8.47% | 379,071,080 |
| 2019-07-26 | 2019-07-24 | 3.588 | 104,205,673 | +867,339 | 8.43% | 373,857,136 |
| 2019-07-25 | 2019-07-23 | 3.656 | 103,338,334 | +93,123 | 8.36% | 377,829,704 |
| 2019-07-24 | 2019-07-22 | 3.656 | 103,245,211 | +155,789 | 8.36% | 377,489,224 |
| 2019-07-23 | 2019-07-19 | 3.691 | 103,089,422 | +274,781 | 8.34% | 380,453,243 |
| 2019-07-22 | 2019-07-18 | 3.679 | 102,814,641 | +126,031 | 8.32% | 378,264,425 |
| 2019-07-19 | 2019-07-17 | 3.691 | 102,688,610 | +289,522 | 8.31% | 378,974,040 |
| 2019-07-18 | 2019-07-16 | 3.668 | 102,399,088 | +52,285 | 8.29% | 375,565,582 |
| 2019-07-17 | 2019-07-15 | 3.679 | 102,346,803 | -91,898 | 8.28% | 376,543,207 |
| 2019-07-16 | 2019-07-12 | 3.713 | 102,438,701 | +720,303 | 8.29% | 380,392,624 |
| 2019-07-15 | 2019-07-11 | 3.782 | 101,718,398 | +472,299 | 8.23% | 384,691,127 |
| 2019-07-12 | 2019-07-10 | 3.748 | 101,246,099 | +949,260 | 8.20% | 379,434,491 |
| 2019-07-11 | 2019-07-09 | 3.770 | 100,296,839 | +363,740 | 8.12% | 378,168,934 |
| 2019-07-10 | 2019-07-08 | 3.805 | 99,933,099 | +1,657,309 | 8.09% | 380,222,885 |
| 2019-07-09 | 2019-07-05 | 3.965 | 98,275,790 | +387,371 | 7.95% | 389,637,441 |
| 2019-07-08 | 2019-07-04 | 4.022 | 97,888,419 | +361,636 | 7.92% | 393,693,860 |
| 2019-07-05 | 2019-07-03 | 4.010 | 97,526,783 | +369,342 | 7.89% | 391,125,093 |
| 2019-07-04 | 2019-07-02 | 4.136 | 97,157,441 | -217,579 | 7.86% | 401,854,931 |
| 2019-07-03 | 2019-06-28 | 4.068 | 97,375,020 | -233,158 | 7.88% | 396,079,369 |
| 2019-07-02 | 2019-06-27 | 4.033 | 97,608,178 | +413,102 | 7.90% | 393,682,015 |
| 2019-06-28 | 2019-06-26 | 4.113 | 97,195,076 | -98,024 | 7.87% | 399,789,541 |
| 2019-06-27 | 2019-06-25 | 3.999 | 97,293,100 | +21,653,927 | 7.88% | 389,076,275 |
| 2019-06-26 | 2019-06-24 | 3.953 | 75,639,173 | +386,845 | 7.96% | 299,025,024 |
| 2019-06-25 | 2019-06-21 | 3.885 | 75,252,328 | +154,038 | 7.92% | 292,336,821 |
| 2019-06-24 | 2019-06-20 | 3.930 | 75,098,290 | -77,019 | 7.90% | 295,170,638 |
| 2019-06-21 | 2019-06-19 | 3.828 | 75,175,309 | +217,614 | 7.91% | 287,742,951 |
| 2019-06-20 | 2019-06-18 | 3.782 | 74,957,695 | +348,336 | 7.89% | 283,484,215 |
| 2019-06-19 | 2019-06-17 | 3.862 | 74,609,359 | +549,636 | 7.85% | 288,134,109 |
| 2019-06-18 | 2019-06-14 | 3.976 | 74,059,723 | +241,559 | 7.79% | 294,473,346 |
| 2019-06-17 | 2019-06-13 | 4.056 | 73,818,164 | +176,794 | 7.77% | 299,416,863 |
| 2019-06-14 | 2019-06-12 | 4.079 | 73,641,370 | +54,263 | 7.75% | 300,382,577 |
| 2019-06-13 | 2019-06-11 | 4.182 | 73,587,107 | -132,446 | 7.74% | 307,728,329 |
| 2019-06-12 | 2019-06-10 | 3.999 | 73,719,553 | +308,076 | 7.76% | 294,805,378 |
| 2019-06-11 | 2019-06-06 | 3.965 | 73,411,477 | -306,326 | 7.73% | 291,057,035 |
| 2019-06-10 | 2019-06-05 | 3.965 | 73,717,803 | +220,555 | 7.76% | 292,271,536 |
| 2019-06-06 | 2019-06-04 | 4.022 | 73,497,248 | +376,343 | 7.73% | 295,595,899 |
| 2019-06-05 | 2019-06-03 | 4.079 | 73,120,905 | +106,776 | 7.69% | 298,259,605 |
| 2019-06-04 | 2019-05-31 | 4.033 | 73,014,129 | +175,043 | 7.68% | 294,487,102 |
| 2019-06-03 | 2019-05-30 | 4.045 | 72,839,086 | +875,217 | 7.66% | 294,613,344 |
| 2019-05-31 | 2019-05-29 | 7.640 | 71,963,869 | +943,483 | 7.57% | 549,831,117 |
| 2019-05-30 | 2019-05-28 | 7.656 | 71,020,386 | +19,779,016 | 7.47% | 543,734,482 |
| 2019-05-29 | 2019-05-27 | 7.578 | 51,241,370 | +321,910 | 7.39% | 388,294,360 |
| 2019-05-28 | 2019-05-24 | 7.452 | 50,919,460 | +256,763 | 7.34% | 379,477,237 |
| 2019-05-27 | 2019-05-23 | 7.390 | 50,662,697 | +378,117 | 7.31% | 374,390,907 |
| 2019-05-24 | 2019-05-22 | 7.515 | 50,284,580 | +154,568 | 7.25% | 377,894,919 |
| 2019-05-23 | 2019-05-21 | 7.546 | 50,130,012 | +222,272 | 7.23% | 378,303,043 |
| 2019-05-22 | 2019-05-20 | 7.452 | 49,907,740 | +117,523 | 7.20% | 371,937,395 |
| 2019-05-21 | 2019-05-17 | 7.515 | 49,790,217 | +556,957 | 7.18% | 374,179,719 |
| 2019-05-20 | 2019-05-16 | 7.703 | 49,233,260 | +247,820 | 7.10% | 379,243,970 |
| 2019-05-17 | 2019-05-15 | 7.593 | 48,985,440 | +378,118 | 7.06% | 371,966,424 |
| 2019-05-16 | 2019-05-14 | 7.719 | 48,607,322 | -31,739 | 7.01% | 375,183,389 |
| 2019-05-15 | 2019-05-10 | 7.891 | 48,639,061 | -125,187 | 7.01% | 383,805,069 |
| 2019-05-14 | 2019-05-09 | 7.593 | 48,764,248 | +1,248,043 | 7.03% | 370,286,823 |
| 2019-05-10 | 2019-05-08 | 7.860 | 47,516,205 | +554,402 | 6.85% | 373,456,870 |
| 2019-05-09 | 2019-05-07 | 8.032 | 46,961,803 | +233,768 | 6.77% | 377,187,347 |
| 2019-05-08 | 2019-05-06 | 8.063 | 46,728,035 | +232,491 | 6.74% | 376,772,967 |
| 2019-05-07 | 2019-05-03 | 8.408 | 46,495,544 | +30,659 | 6.70% | 390,913,444 |
| 2019-05-06 | 2019-05-02 | 8.126 | 46,464,885 | +390,891 | 6.70% | 377,561,074 |
| 2019-05-03 | 2019-04-30 | 8.251 | 46,073,994 | +231,214 | 6.64% | 380,155,663 |
| 2019-05-02 | 2019-04-29 | 8.251 | 45,842,780 | +395,416 | 6.61% | 378,247,921 |
| 2019-04-30 | 2019-04-26 | 8.220 | 45,447,364 | +1,206,194 | 6.55% | 373,562,257 |
| 2019-04-29 | 2019-04-25 | 8.533 | 44,241,170 | +493,085 | 6.38% | 377,500,989 |
| 2019-04-26 | 2019-04-24 | 8.768 | 43,748,085 | +426,660 | 6.31% | 383,567,730 |
| 2019-04-25 | 2019-04-23 | 8.705 | 43,321,425 | +1,241,656 | 6.25% | 377,113,877 |
| 2019-04-24 | 2019-04-18 | 9.002 | 42,079,769 | +231,214 | 6.07% | 378,822,861 |
| 2019-04-23 | 2019-04-17 | 9.049 | 41,848,555 | +196,723 | 6.03% | 378,706,966 |
| 2019-04-18 | 2019-04-16 | 8.987 | 41,651,832 | +776,673 | 6.01% | 374,318,239 |
| 2019-04-17 | 2019-04-15 | 9.112 | 40,875,159 | -397,278 | 5.89% | 372,458,104 |
| 2019-04-16 | 2019-04-12 | 8.924 | 41,272,437 | +960,622 | 5.95% | 368,323,948 |
| 2019-04-15 | 2019-04-11 | 9.237 | 40,311,815 | +1,337,123 | 5.81% | 372,374,002 |
| 2019-04-12 | 2019-04-10 | 9.676 | 38,974,692 | -74,090 | 5.62% | 377,108,355 |
| 2019-04-11 | 2019-04-09 | 9.597 | 39,048,782 | +508,414 | 5.63% | 374,768,391 |
| 2019-04-10 | 2019-04-08 | 9.738 | 38,540,368 | -1,882,922 | 5.56% | 375,319,587 |
| 2019-04-09 | 2019-04-04 | 9.410 | 40,423,290 | -1,631,270 | 5.83% | 380,365,499 |
| 2019-04-08 | 2019-04-03 | 9.441 | 42,054,560 | +588,892 | 6.06% | 397,031,892 |
| 2019-04-04 | 2019-04-02 | 9.504 | 41,465,668 | -521,189 | 5.98% | 394,069,067 |
| 2019-04-03 | 2019-04-01 | 9.331 | 41,986,857 | -559,512 | 6.05% | 391,791,143 |
| 2019-04-02 | 2019-03-29 | 8.987 | 42,546,369 | +265,704 | 6.13% | 382,357,297 |
| 2019-04-01 | 2019-03-28 | 8.815 | 42,280,665 | +669,371 | 6.10% | 372,687,814 |
| 2019-03-29 | 2019-03-27 | 8.909 | 41,611,294 | +523,743 | 6.00% | 370,696,492 |
| 2019-03-28 | 2019-03-26 | 8.909 | 41,087,551 | +1,945,517 | 5.92% | 366,030,699 |
| 2019-03-27 | 2019-03-25 | 9.206 | 39,142,034 | +1,057,707 | 5.64% | 360,342,680 |
| 2019-03-26 | 2019-03-22 | 9.566 | 38,084,327 | +330,852 | 5.49% | 364,319,556 |
| 2019-03-25 | 2019-03-21 | 9.613 | 37,753,475 | +415,163 | 5.44% | 362,927,846 |
| 2019-03-22 | 2019-03-20 | 9.644 | 37,338,312 | +438,157 | 5.38% | 360,106,019 |
| 2019-03-21 | 2019-03-19 | 10.005 | 36,900,155 | +2,559,957 | 5.32% | 369,167,990 |
| 2019-03-20 | 2019-03-18 | 9.848 | 34,340,198 | +677,035 | 4.95% | 338,180,396 |
| 2019-03-19 | 2019-03-15 | 9.488 | 33,663,163 | +222,271 | 4.85% | 319,390,896 |
| 2019-03-18 | 2019-03-14 | 9.550 | 33,440,892 | +185,227 | 4.82% | 319,376,293 |
| 2019-03-15 | 2019-03-13 | 9.723 | 33,255,665 | +34,490 | 4.80% | 323,334,633 |
| 2019-03-14 | 2019-03-12 | 9.848 | 33,221,175 | -255,084 | 4.79% | 327,160,319 |
| 2019-03-13 | 2019-03-11 | 9.441 | 33,476,259 | +342,349 | 4.83% | 316,045,215 |
| 2019-03-12 | 2019-03-08 | 9.457 | 33,133,910 | +167,343 | 4.78% | 313,331,902 |
| 2019-03-11 | 2019-03-07 | 9.817 | 32,966,567 | -163,510 | 4.75% | 323,620,670 |
| 2019-03-08 | 2019-03-06 | 10.114 | 33,130,077 | -330,853 | 4.78% | 335,081,115 |
| 2019-03-07 | 2019-03-05 | 9.895 | 33,460,930 | +187,781 | 4.82% | 331,093,057 |
| 2019-03-06 | 2019-03-04 | 9.848 | 33,273,149 | -554,402 | 4.80% | 327,672,156 |
| 2019-03-05 | 2019-03-01 | 9.597 | 33,827,551 | -289,975 | 4.88% | 324,657,934 |
| 2019-03-04 | 2019-02-28 | 9.143 | 34,117,526 | +330,853 | 4.92% | 311,950,270 |
| 2019-03-01 | 2019-02-27 | 9.410 | 33,786,673 | +277,201 | 4.87% | 317,917,832 |
| 2019-02-28 | 2019-02-26 | 9.582 | 33,509,472 | -398,556 | 4.83% | 321,080,548 |
| 2019-02-27 | 2019-02-25 | 9.550 | 33,908,028 | -10,220 | 4.89% | 323,837,663 |
| 2019-02-26 | 2019-02-22 | 9.378 | 33,918,248 | +80,478 | 4.89% | 318,093,813 |
| 2019-02-25 | 2019-02-21 | 9.347 | 33,837,770 | -242,711 | 4.88% | 316,279,507 |
| 2019-02-22 | 2019-02-20 | 9.222 | 34,080,481 | -145,626 | 4.91% | 314,279,460 |
| 2019-02-21 | 2019-02-19 | 9.049 | 34,226,107 | -215,885 | 4.94% | 309,727,902 |
| 2019-02-20 | 2019-02-18 | 9.096 | 34,441,992 | +49,820 | 4.97% | 313,299,269 |
| 2019-02-19 | 2019-02-15 | 8.940 | 34,392,172 | +312,969 | 4.96% | 307,461,471 |
| 2019-02-18 | 2019-02-14 | 9.284 | 34,079,203 | -289,975 | 4.91% | 316,401,921 |
| 2019-02-15 | 2019-02-13 | 9.112 | 34,369,178 | -247,821 | 4.96% | 313,175,023 |
| 2019-02-14 | 2019-02-12 | 8.783 | 34,616,999 | +999,723 | 4.99% | 304,051,580 |
| 2019-02-13 | 2019-02-11 | 9.065 | 33,617,276 | +103,471 | 4.85% | 304,744,637 |
| 2019-02-12 | 2019-02-08 | 9.081 | 33,513,805 | +404,944 | 4.83% | 304,331,369 |
| 2019-02-11 | 2019-02-04 | 9.269 | 33,108,861 | +44,710 | 4.77% | 306,874,594 |
| 2019-02-08 | 2019-01-31 | 9.175 | 33,064,151 | -756,235 | 4.77% | 303,354,177 |
| 2019-02-01 | 2019-01-30 | 8.705 | 33,820,386 | -6,387 | 4.88% | 294,407,141 |
| 2019-01-31 | 2019-01-29 | 8.752 | 33,826,773 | +37,045 | 4.88% | 296,051,568 |
| 2019-01-30 | 2019-01-28 | 8.674 | 33,789,728 | +164,788 | 4.87% | 293,082,204 |
| 2019-01-29 | 2019-01-25 | 8.815 | 33,624,940 | +81,755 | 4.85% | 296,390,924 |
| 2019-01-28 | 2019-01-24 | 8.705 | 33,543,185 | +108,581 | 4.84% | 291,994,101 |
| 2019-01-25 | 2019-01-23 | 8.689 | 33,434,604 | +66,426 | 4.82% | 290,525,432 |
| 2019-01-24 | 2019-01-22 | 8.705 | 33,368,178 | +320,633 | 4.81% | 290,470,661 |
| 2019-01-23 | 2019-01-21 | 8.940 | 33,047,545 | -28,103 | 4.77% | 295,440,683 |
| 2019-01-22 | 2019-01-18 | 9.002 | 33,075,648 | -167,343 | 4.77% | 297,763,317 |
| 2019-01-21 | 2019-01-17 | 8.752 | 33,242,991 | +19,162 | 4.79% | 290,942,314 |
| 2019-01-18 | 2019-01-16 | 8.736 | 33,223,829 | -76,646 | 4.79% | 290,254,439 |
| 2019-01-17 | 2019-01-15 | 8.689 | 33,300,475 | -125,187 | 4.80% | 289,359,936 |
| 2019-01-16 | 2019-01-14 | 8.470 | 33,425,662 | +26,826 | 4.82% | 283,121,122 |
| 2019-01-15 | 2019-01-11 | 8.611 | 33,398,836 | -15,462 | 4.82% | 287,600,084 |
| 2019-01-14 | 2019-01-10 | 8.439 | 33,414,298 | +158,401 | 4.82% | 281,978,564 |
| 2019-01-11 | 2019-01-09 | 8.752 | 33,255,897 | -381,950 | 4.80% | 291,055,267 |
| 2019-01-10 | 2019-01-08 | 8.329 | 33,637,847 | +144,349 | 4.85% | 280,178,503 |
| 2019-01-09 | 2019-01-07 | 8.548 | 33,493,498 | -95,807 | 4.83% | 286,317,661 |
| 2019-01-08 | 2019-01-04 | 8.204 | 33,589,305 | +12,774 | 4.84% | 275,567,054 |
| 2019-01-07 | 2019-01-03 | 8.157 | 33,576,531 | -75,368 | 4.84% | 273,885,182 |
| 2019-01-04 | 2019-01-02 | 8.032 | 33,651,899 | -1,236,546 | 4.85% | 270,284,991 |
| 2019-01-03 | 2018-12-31 | 8.455 | 34,888,445 | +47,265 | 5.03% | 294,964,915 |
| 2019-01-02 | 2018-12-27 | 8.408 | 34,841,180 | -79,200 | 5.02% | 292,928,838 |
| 2018-12-28 | 2018-12-24 | 8.298 | 34,920,380 | +131,574 | 5.04% | 289,767,597 |
| 2018-12-27 | 2018-12-20 | 8.501 | 34,788,806 | +141,794 | 5.02% | 295,756,529 |
| 2018-12-21 | 2018-12-19 | 8.658 | 34,647,012 | +185,227 | 5.00% | 299,975,583 |
| 2018-12-20 | 2018-12-18 | 8.893 | 34,461,785 | +43,432 | 4.97% | 306,465,148 |
| 2018-12-19 | 2018-12-17 | 8.971 | 34,418,353 | +116,246 | 4.96% | 308,773,268 |
| 2018-12-18 | 2018-12-14 | 9.081 | 34,302,107 | +341,072 | 4.95% | 311,489,763 |
| 2018-12-17 | 2018-12-13 | 9.394 | 33,961,035 | +152,013 | 4.90% | 319,026,791 |
| 2018-12-14 | 2018-12-12 | 9.143 | 33,809,022 | +51,097 | 4.88% | 309,129,494 |
| 2018-12-13 | 2018-12-11 | 9.081 | 33,757,925 | +736,438 | 4.87% | 306,548,168 |
| 2018-12-12 | 2018-12-10 | 9.504 | 33,021,487 | -22,994 | 4.76% | 313,819,774 |
| 2018-12-11 | 2018-12-07 | 9.535 | 33,044,481 | +456,040 | 4.76% | 315,073,020 |
| 2018-12-10 | 2018-12-06 | 9.785 | 32,588,441 | +227,382 | 4.70% | 318,888,304 |
| 2018-12-07 | 2018-12-05 | 10.114 | 32,361,059 | -20,439 | 4.67% | 327,303,185 |
| 2018-12-06 | 2018-12-04 | 10.286 | 32,381,498 | +209,498 | 4.67% | 333,086,701 |
| 2018-12-05 | 2018-12-03 | 10.521 | 32,172,000 | -890,365 | 4.64% | 338,487,255 |
| 2018-12-04 | 2018-11-30 | 10.005 | 33,062,365 | -393,446 | 4.77% | 330,772,779 |
| 2018-12-03 | 2018-11-29 | 9.582 | 33,455,811 | +219,716 | 4.82% | 320,566,380 |
| 2018-11-30 | 2018-11-28 | 9.597 | 33,236,095 | +81,756 | 4.79% | 318,981,469 |
| 2018-11-29 | 2018-11-27 | 9.550 | 33,154,339 | +261,871 | 4.78% | 316,639,577 |
| 2018-11-28 | 2018-11-26 | 9.566 | 32,892,468 | +569,732 | 4.74% | 314,653,567 |
| 2018-11-27 | 2018-11-23 | 9.864 | 32,322,736 | +123,910 | 4.66% | 318,818,602 |
| 2018-11-26 | 2018-11-22 | 10.020 | 32,198,826 | +339,794 | 4.64% | 322,637,615 |
| 2018-11-23 | 2018-11-21 | 10.286 | 31,859,032 | +70,131 | 4.59% | 327,712,445 |
| 2018-11-22 | 2018-11-20 | 10.020 | 31,788,901 | -25,549 | 4.58% | 318,530,099 |
| 2018-11-21 | 2018-11-19 | 9.973 | 31,814,450 | +383,509 | 4.59% | 317,291,794 |
| 2018-11-20 | 2018-11-16 | 10.192 | 31,430,941 | +319,356 | 4.53% | 320,356,367 |
| 2018-11-19 | 2018-11-15 | 10.506 | 31,111,585 | -212,053 | 4.49% | 326,843,344 |
| 2018-11-16 | 2018-11-14 | 10.318 | 31,323,638 | -140,516 | 4.52% | 323,186,044 |
| 2018-11-15 | 2018-11-13 | 10.161 | 31,464,154 | +463,976 | 4.54% | 319,709,649 |
| 2018-11-14 | 2018-11-12 | 10.349 | 31,000,178 | +165,760 | 4.47% | 320,819,409 |
| 2018-11-13 | 2018-11-09 | 10.631 | 30,834,418 | -86,865 | 4.45% | 327,793,636 |
| 2018-11-12 | 2018-11-08 | 10.568 | 30,921,283 | -47,265 | 4.46% | 326,780,600 |
| 2018-11-09 | 2018-11-07 | 10.552 | 30,968,548 | +113,691 | 4.47% | 326,795,244 |
| 2018-11-08 | 2018-11-06 | 10.740 | 30,854,857 | -180,245 | 4.45% | 331,392,474 |
| 2018-11-07 | 2018-11-05 | 10.318 | 31,035,102 | +159,678 | 4.48% | 320,209,034 |
| 2018-11-06 | 2018-11-02 | 10.819 | 30,875,424 | -267,875 | 4.45% | 334,030,379 |
| 2018-11-05 | 2018-11-01 | 10.318 | 31,143,299 | +66,426 | 4.49% | 321,325,371 |
| 2018-11-02 | 2018-10-31 | 10.443 | 31,076,873 | -157,123 | 4.48% | 324,532,455 |
| 2018-11-01 | 2018-10-30 | 10.020 | 31,233,996 | -57,485 | 4.50% | 312,969,858 |
| 2018-10-31 | 2018-10-29 | 9.817 | 31,291,481 | -22,993 | 4.51% | 307,176,967 |
| 2018-10-30 | 2018-10-26 | 10.114 | 31,314,474 | +21,716 | 4.52% | 316,717,913 |
| 2018-10-29 | 2018-10-25 | 10.020 | 31,292,758 | -48,542 | 4.51% | 313,558,663 |
| 2018-10-26 | 2018-10-24 | 10.051 | 31,341,300 | -62,594 | 4.52% | 315,026,453 |
| 2018-10-25 | 2018-10-23 | 10.255 | 31,403,894 | +143,072 | 4.53% | 322,047,395 |
| 2018-10-24 | 2018-10-22 | 10.725 | 31,260,822 | -24,271 | 4.51% | 335,263,252 |
| 2018-10-23 | 2018-10-19 | 10.725 | 31,285,093 | -120,954 | 4.51% | 335,523,551 |
| 2018-10-22 | 2018-10-18 | 10.412 | 31,406,047 | -301,472 | 4.53% | 326,986,565 |
| 2018-10-19 | 2018-10-16 | 10.740 | 31,707,519 | -278,478 | 4.57% | 340,550,377 |
| 2018-10-18 | 2018-10-15 | 10.521 | 31,985,997 | -198,001 | 4.61% | 336,530,285 |
| 2018-10-16 | 2018-10-12 | 10.490 | 32,183,998 | -222,272 | 4.64% | 337,605,710 |
| 2018-10-15 | 2018-10-11 | 9.832 | 32,406,270 | -168,318 | 4.67% | 318,627,810 |
| 2018-10-12 | 2018-10-10 | 10.098 | 32,574,588 | +35,768 | 4.70% | 328,952,835 |
| 2018-10-11 | 2018-10-09 | 10.177 | 32,538,820 | -62,594 | 4.69% | 331,138,856 |
| 2018-10-10 | 2018-10-08 | 9.926 | 32,601,414 | +619,551 | 4.70% | 323,609,068 |
| 2018-10-09 | 2018-10-05 | 10.584 | 31,981,863 | +47,265 | 4.61% | 338,489,688 |
| 2018-10-08 | 2018-10-04 | 10.552 | 31,934,598 | -17,884 | 4.60% | 336,989,476 |
| 2018-10-05 | 2018-10-03 | 10.646 | 31,952,482 | +118,800 | 4.61% | 340,179,783 |
| 2018-10-04 | 2018-10-02 | 10.521 | 31,833,682 | +191,614 | 4.59% | 334,927,752 |
| 2018-10-03 | 2018-09-28 | 10.960 | 31,642,068 | -181,394 | 4.56% | 346,783,070 |
| 2018-10-02 | 2018-09-27 | 11.273 | 31,823,462 | -126,465 | 4.59% | 358,735,956 |
| 2018-09-28 | 2018-09-26 | 11.320 | 31,949,927 | -180,117 | 4.61% | 361,662,230 |
| 2018-09-27 | 2018-09-24 | 11.210 | 32,130,044 | +70,258 | 4.63% | 360,179,782 |
| 2018-09-26 | 2018-09-21 | 11.617 | 32,059,786 | +29,381 | 4.62% | 372,442,740 |
| 2018-09-24 | 2018-09-20 | 11.523 | 32,030,405 | -118,800 | 4.62% | 369,092,510 |
| 2018-09-21 | 2018-09-19 | 11.382 | 32,149,205 | -19,162 | 4.64% | 365,931,366 |
| 2018-09-20 | 2018-09-18 | 11.257 | 32,168,367 | -106,026 | 4.64% | 362,120,318 |
| 2018-09-19 | 2018-09-17 | 10.709 | 32,274,393 | +54,929 | 4.65% | 345,628,203 |
| 2018-09-18 | 2018-09-14 | 10.897 | 32,219,464 | -106,026 | 4.65% | 351,093,298 |
| 2018-09-17 | 2018-09-13 | 10.615 | 32,325,490 | -183,949 | 4.66% | 343,138,777 |
| 2018-09-14 | 2018-09-12 | 10.318 | 32,509,439 | -33,213 | 4.69% | 335,420,713 |
| 2018-09-13 | 2018-09-11 | 10.177 | 32,542,652 | +205,382 | 4.69% | 331,177,853 |
| 2018-09-12 | 2018-09-10 | 11.226 | 32,337,270 | +42,155 | 4.66% | 363,009,087 |
| 2018-09-11 | 2018-09-07 | 11.633 | 32,295,115 | +120,077 | 4.66% | 375,682,216 |
| 2018-09-10 | 2018-09-06 | 11.586 | 32,175,038 | -137,961 | 4.64% | 372,774,139 |
| 2018-09-07 | 2018-09-05 | 11.508 | 32,312,999 | +154,568 | 4.66% | 371,842,986 |
| 2018-09-06 | 2018-09-04 | 11.711 | 32,158,431 | +11,497 | 4.64% | 376,609,644 |
| 2018-09-05 | 2018-09-03 | 11.523 | 32,146,934 | +310,414 | 4.64% | 370,435,296 |
| 2018-09-04 | 2018-08-31 | 12.087 | 31,836,520 | -42,155 | 4.59% | 384,802,494 |
| 2018-09-03 | 2018-08-30 | 12.118 | 31,878,675 | -84,310 | 4.60% | 386,310,232 |
| 2018-08-31 | 2018-08-29 | 12.040 | 31,962,985 | -77,923 | 4.61% | 384,829,768 |
| 2018-08-30 | 2018-08-28 | 12.009 | 32,040,908 | -384,505 | 4.62% | 384,764,652 |
| 2018-08-29 | 2018-08-27 | 11.633 | 32,425,413 | +264,427 | 4.68% | 377,197,945 |
| 2018-08-28 | 2018-08-24 | 11.601 | 32,160,986 | +149,459 | 4.64% | 373,114,864 |
| 2018-08-27 | 2018-08-23 | 11.962 | 32,011,527 | +117,523 | 4.62% | 382,908,263 |
| 2018-08-24 | 2018-08-22 | 12.056 | 31,894,004 | +472,647 | 4.60% | 384,498,595 |
| 2018-08-23 | 2018-08-21 | 12.181 | 31,421,357 | -71,536 | 4.53% | 382,736,184 |
| 2018-08-22 | 2018-08-20 | 12.102 | 31,492,893 | +67,703 | 4.54% | 381,142,203 |
| 2018-08-21 | 2018-08-17 | 11.680 | 31,425,190 | +63,871 | 4.53% | 367,038,590 |
| 2018-08-20 | 2018-08-16 | 11.601 | 31,361,319 | -122,632 | 4.52% | 363,837,548 |
| 2018-08-17 | 2018-08-15 | 11.508 | 31,483,951 | +392,169 | 4.54% | 362,302,687 |
| 2018-08-16 | 2018-08-14 | 12.024 | 31,091,782 | +479,034 | 4.48% | 373,853,820 |
| 2018-08-15 | 2018-08-13 | 12.196 | 30,612,748 | +67,118 | 4.41% | 373,365,996 |
| 2018-08-14 | 2018-08-10 | 12.275 | 30,545,630 | -256,762 | 4.40% | 374,938,586 |
| 2018-08-13 | 2018-08-09 | 12.525 | 30,802,392 | +47,980 | 4.44% | 385,806,392 |
| 2018-08-10 | 2018-08-08 | 12.494 | 30,754,412 | -1,277 | 4.43% | 384,242,419 |
| 2018-08-09 | 2018-08-07 | 12.525 | 30,755,689 | -344,905 | 4.43% | 385,221,427 |
| 2018-08-08 | 2018-08-06 | 12.149 | 31,100,594 | -244,269 | 4.48% | 377,855,191 |
| 2018-08-07 | 2018-08-03 | 12.024 | 31,344,863 | +89,420 | 4.52% | 376,896,916 |
| 2018-08-06 | 2018-08-02 | 12.056 | 31,255,443 | +334,685 | 4.51% | 376,800,415 |
| 2018-08-03 | 2018-08-01 | 12.369 | 30,920,758 | +282,311 | 4.46% | 382,447,839 |
| 2018-08-02 | 2018-07-31 | 13.026 | 30,638,447 | -199,279 | 4.42% | 399,103,064 |
| 2018-08-01 | 2018-07-30 | 12.823 | 30,837,726 | +76,646 | 4.45% | 395,422,370 |
| 2018-07-31 | 2018-07-27 | 13.104 | 30,761,080 | -260,595 | 4.44% | 403,108,564 |
| 2018-07-30 | 2018-07-26 | 12.478 | 31,021,675 | -61,188 | 4.47% | 387,095,884 |
| 2018-07-27 | 2018-07-25 | 12.619 | 31,082,863 | -164,788 | 4.48% | 392,239,245 |
| 2018-07-26 | 2018-07-24 | 12.322 | 31,247,651 | -190,336 | 4.51% | 385,023,374 |
| 2018-07-25 | 2018-07-23 | 11.836 | 31,437,987 | +77,923 | 4.53% | 372,110,148 |
| 2018-07-24 | 2018-07-20 | 11.758 | 31,360,064 | -35,768 | 4.52% | 368,732,880 |
| 2018-07-23 | 2018-07-19 | 11.742 | 31,395,832 | -554,402 | 4.53% | 368,661,892 |
| 2018-07-20 | 2018-07-18 | 11.194 | 31,950,234 | +10,219 | 4.61% | 357,663,871 |
| 2018-07-19 | 2018-07-17 | 11.132 | 31,940,015 | +14,052 | 4.61% | 355,549,199 |
| 2018-07-18 | 2018-07-16 | 11.273 | 31,925,963 | -21,716 | 4.60% | 359,891,418 |
| 2018-07-17 | 2018-07-13 | 11.116 | 31,947,679 | +1,203,333 | 4.61% | 355,134,324 |
| 2018-07-16 | 2018-07-12 | 11.053 | 30,744,346 | +158,401 | 4.43% | 339,832,530 |
| 2018-07-13 | 2018-07-11 | 10.866 | 30,585,945 | +79,272 | 4.41% | 332,335,214 |
| 2018-07-12 | 2018-07-10 | 11.069 | 30,506,673 | -131,575 | 4.40% | 337,683,040 |
| 2018-07-11 | 2018-07-09 | 10.725 | 30,638,248 | -47,338 | 4.42% | 328,586,326 |
| 2018-07-10 | 2018-07-06 | 10.318 | 30,685,586 | +140,516 | 4.42% | 316,602,853 |
| 2018-07-09 | 2018-07-05 | 10.333 | 30,545,070 | +47,265 | 4.40% | 315,631,289 |
| 2018-07-06 | 2018-07-04 | 10.552 | 30,497,805 | -38,323 | 4.40% | 321,827,734 |
| 2018-07-05 | 2018-07-03 | 10.599 | 30,536,128 | +135,407 | 4.40% | 323,666,405 |
| 2018-07-04 | 2018-06-29 | 11.085 | 30,400,721 | +137,962 | 4.38% | 336,986,210 |
| 2018-07-03 | 2018-06-28 | 10.913 | 30,262,759 | +52,374 | 4.36% | 330,245,026 |
| 2018-06-29 | 2018-06-27 | 10.975 | 30,210,385 | +260,595 | 4.36% | 331,565,447 |
| 2018-06-28 | 2018-06-26 | 11.601 | 29,949,790 | +261,872 | 4.32% | 347,461,730 |
| 2018-06-27 | 2018-06-25 | 12.118 | 29,687,918 | +210,775 | 4.28% | 359,762,333 |
| 2018-06-26 | 2018-06-22 | 12.807 | 29,477,143 | -91,975 | 4.25% | 377,514,537 |
| 2018-06-25 | 2018-06-21 | 12.510 | 29,569,118 | +14,052 | 4.26% | 369,896,428 |
| 2018-06-22 | 2018-06-20 | 12.337 | 29,555,066 | +17,884 | 4.26% | 364,630,623 |
| 2018-06-21 | 2018-06-19 | 12.384 | 29,537,182 | +163,510 | 4.26% | 365,797,330 |
| 2018-06-20 | 2018-06-15 | 12.948 | 29,373,672 | -1,277 | 4.24% | 380,328,384 |
| 2018-06-19 | 2018-06-14 | 13.167 | 29,374,949 | +334,685 | 4.24% | 386,783,648 |
| 2018-06-15 | 2018-06-13 | 13.214 | 29,040,264 | +76,645 | 4.19% | 383,740,816 |
| 2018-06-14 | 2018-06-12 | 13.339 | 28,963,619 | +64,313 | 4.18% | 386,355,776 |
| 2018-06-13 | 2018-06-11 | 13.073 | 28,899,306 | -96,203 | 4.17% | 377,806,023 |
| 2018-06-12 | 2018-06-08 | 12.838 | 28,995,509 | +220,995 | 4.18% | 372,254,175 |
| 2018-06-11 | 2018-06-07 | 13.011 | 28,774,514 | -318,079 | 4.15% | 374,372,560 |
| 2018-06-08 | 2018-06-06 | 13.611 | 29,092,593 | -145,626 | 4.19% | 395,989,118 |
| 2018-06-07 | 2018-06-05 | 13.401 | 29,238,219 | +989,068 | 4.22% | 391,812,203 |
| 2018-06-06 | 2018-06-04 | 13.611 | 28,249,151 | -772,650 | 4.22% | 384,508,744 |
| 2018-06-05 | 2018-06-01 | 13.206 | 29,021,801 | -696,125 | 4.33% | 383,268,831 |
| 2018-06-04 | 2018-05-31 | 12.607 | 29,717,926 | +88,373 | 4.43% | 374,644,730 |
| 2018-06-01 | 2018-05-30 | 12.299 | 29,629,553 | +318,441 | 4.42% | 364,408,425 |
| 2018-05-31 | 2018-05-29 | 12.477 | 29,311,112 | +111,593 | 4.37% | 365,716,499 |
| 2018-05-29 | 2018-05-25 | 12.688 | 29,199,519 | -92,570 | 4.36% | 370,475,074 |
| 2018-05-28 | 2018-05-24 | 12.558 | 29,292,089 | -2,059,988 | 4.37% | 367,852,389 |
| 2018-05-25 | 2018-05-23 | 12.834 | 31,352,077 | +165,391 | 4.68% | 402,358,363 |
| 2018-05-24 | 2018-05-21 | 12.963 | 31,186,686 | +254,259 | 4.65% | 404,278,596 |
| 2018-05-23 | 2018-05-18 | 13.158 | 30,932,427 | -6,171 | 4.62% | 406,997,330 |
| 2018-05-21 | 2018-05-17 | 13.239 | 30,938,598 | -12,343 | 4.62% | 409,585,166 |
| 2018-05-18 | 2018-05-16 | 13.271 | 30,950,941 | -462,850 | 4.62% | 410,751,628 |
| 2018-05-17 | 2018-05-15 | 13.287 | 31,413,791 | -223,401 | 4.69% | 417,403,163 |
| 2018-05-16 | 2018-05-14 | 13.158 | 31,637,192 | +88,867 | 4.72% | 416,270,364 |
| 2018-05-15 | 2018-05-11 | 13.077 | 31,548,325 | +705,983 | 4.71% | 412,545,044 |
| 2018-05-14 | 2018-05-10 | 13.433 | 30,842,342 | -79,264 | 4.60% | 414,308,089 |
| 2018-05-11 | 2018-05-09 | 13.303 | 30,921,606 | +74,056 | 4.61% | 411,364,427 |
| 2018-05-10 | 2018-05-08 | 13.433 | 30,847,550 | -88,867 | 4.60% | 414,378,049 |
| 2018-05-09 | 2018-05-07 | 13.384 | 30,936,417 | -61,714 | 4.62% | 414,067,929 |
| 2018-05-08 | 2018-05-04 | 13.077 | 30,998,131 | +203,654 | 4.63% | 405,350,374 |
| 2018-05-07 | 2018-05-03 | 13.320 | 30,794,477 | +670,206 | 4.60% | 410,172,164 |
| 2018-05-04 | 2018-05-02 | 13.563 | 30,124,271 | +80,227 | 4.50% | 408,567,237 |
| 2018-05-03 | 2018-04-30 | 13.806 | 30,044,044 | +2,316,716 | 4.48% | 414,781,634 |
| 2018-05-02 | 2018-04-27 | 13.125 | 27,727,328 | +172,797 | 4.14% | 363,927,247 |
| 2018-04-30 | 2018-04-26 | 13.239 | 27,554,531 | +12,343 | 4.11% | 364,784,699 |
| 2018-04-27 | 2018-04-25 | 13.384 | 27,542,188 | +39,496 | 4.11% | 368,637,931 |
| 2018-04-26 | 2018-04-24 | 13.514 | 27,502,692 | -647,989 | 4.10% | 371,674,520 |
| 2018-04-25 | 2018-04-23 | 12.882 | 28,150,681 | -78,993 | 4.20% | 362,641,555 |
| 2018-04-24 | 2018-04-20 | 12.931 | 28,229,674 | +34,559 | 4.21% | 365,031,454 |
| 2018-04-23 | 2018-04-19 | 13.433 | 28,195,115 | -645,520 | 4.21% | 378,747,639 |
| 2018-04-20 | 2018-04-18 | 12.915 | 28,840,635 | -796,101 | 4.30% | 372,464,318 |
| 2018-04-19 | 2018-04-17 | 12.056 | 29,636,736 | +296,223 | 4.42% | 357,293,274 |
| 2018-04-18 | 2018-04-16 | 12.347 | 29,340,513 | +801,038 | 4.38% | 362,279,874 |
| 2018-04-17 | 2018-04-13 | 12.947 | 28,539,475 | -58,010 | 4.26% | 369,499,872 |
| 2018-04-16 | 2018-04-12 | 12.477 | 28,597,485 | +6,171 | 4.27% | 356,812,532 |
| 2018-04-13 | 2018-04-11 | 12.785 | 28,591,314 | +139,108 | 4.27% | 365,538,102 |
| 2018-04-12 | 2018-04-10 | 13.125 | 28,452,206 | -224,636 | 4.25% | 373,441,430 |
| 2018-04-11 | 2018-04-09 | 12.477 | 28,676,842 | +161,689 | 4.28% | 357,802,674 |
| 2018-04-10 | 2018-04-06 | 12.623 | 28,515,153 | -385,091 | 4.26% | 359,943,800 |
| 2018-04-09 | 2018-04-04 | 12.104 | 28,900,244 | -81,462 | 4.31% | 349,819,202 |
| 2018-04-06 | 2018-04-03 | 12.218 | 28,981,706 | -87,632 | 4.33% | 354,092,580 |
| 2018-04-04 | 2018-03-29 | 12.153 | 29,069,338 | -139,472 | 4.34% | 353,279,095 |
| 2018-04-03 | 2018-03-28 | 11.829 | 29,208,810 | +86,398 | 4.36% | 345,508,119 |
| 2018-03-29 | 2018-03-27 | 12.153 | 29,122,412 | +81,462 | 4.35% | 353,924,102 |
| 2018-03-28 | 2018-03-26 | 11.456 | 29,040,950 | +159,220 | 4.33% | 332,699,208 |
| 2018-03-27 | 2018-03-23 | 11.667 | 28,881,730 | +160,454 | 4.31% | 336,959,134 |
| 2018-03-26 | 2018-03-22 | 12.347 | 28,721,276 | +213,528 | 4.29% | 354,633,890 |
| 2018-03-23 | 2018-03-21 | 12.753 | 28,507,748 | -4,937 | 4.25% | 363,545,838 |
| 2018-03-22 | 2018-03-20 | 12.801 | 28,512,685 | +1,234 | 4.26% | 364,994,854 |
| 2018-03-21 | 2018-03-19 | 12.720 | 28,511,451 | +12,343 | 4.25% | 362,669,063 |
| 2018-03-20 | 2018-03-16 | 12.850 | 28,499,108 | -53,073 | 4.25% | 366,206,449 |
| 2018-03-19 | 2018-03-15 | 13.044 | 28,552,181 | -34,560 | 4.26% | 372,440,329 |
| 2018-03-16 | 2018-03-14 | 13.044 | 28,586,741 | +664,035 | 4.27% | 372,891,137 |
| 2018-03-15 | 2018-03-13 | 12.882 | 27,922,706 | -71,274 | 4.17% | 359,704,744 |
| 2018-03-14 | 2018-03-12 | 12.704 | 27,993,980 | +106,147 | 4.18% | 355,633,156 |
| 2018-03-13 | 2018-03-09 | 12.477 | 27,887,833 | +414,713 | 4.16% | 347,958,162 |
| 2018-03-12 | 2018-03-08 | 12.672 | 27,473,120 | +219,154 | 4.10% | 348,125,848 |
| 2018-03-09 | 2018-03-07 | 13.028 | 27,253,966 | +154,283 | 4.07% | 355,064,532 |
| 2018-03-08 | 2018-03-06 | 13.579 | 27,099,683 | -95,039 | 4.04% | 367,984,701 |
| 2018-03-07 | 2018-03-05 | 12.963 | 27,194,722 | +12,343 | 4.06% | 352,530,051 |
| 2018-03-06 | 2018-03-02 | 13.449 | 27,182,379 | +227,105 | 4.06% | 365,583,924 |
| 2018-03-05 | 2018-03-01 | 13.773 | 26,955,274 | +112,318 | 4.02% | 371,265,172 |
| 2018-03-02 | 2018-02-28 | 14.033 | 26,842,956 | -41,965 | 4.01% | 376,677,575 |
| 2018-03-01 | 2018-02-27 | 13.854 | 26,884,921 | -478,895 | 4.01% | 372,474,386 |
| 2018-02-28 | 2018-02-26 | 14.146 | 27,363,816 | +180,203 | 4.08% | 387,090,434 |
| 2018-02-27 | 2018-02-23 | 14.486 | 27,183,613 | -19,749 | 4.06% | 393,791,404 |
| 2018-02-26 | 2018-02-22 | 14.308 | 27,203,362 | -955,321 | 4.06% | 389,228,666 |
| 2018-02-23 | 2018-02-21 | 14.535 | 28,158,683 | -159,220 | 4.20% | 409,285,459 |
| 2018-02-22 | 2018-02-20 | 14.454 | 28,317,903 | -274,027 | 4.23% | 409,305,403 |
| 2018-02-21 | 2018-02-15 | 14.373 | 28,591,930 | -60,479 | 4.27% | 410,949,660 |
| 2018-02-20 | 2018-02-13 | 13.725 | 28,652,409 | +27,956 | 4.28% | 393,247,605 |
| 2018-02-14 | 2018-02-12 | 13.174 | 28,624,453 | +54,881 | 4.27% | 377,093,699 |
| 2018-02-13 | 2018-02-09 | 12.753 | 28,569,572 | -1,658,852 | 4.26% | 364,334,250 |
| 2018-02-12 | 2018-02-08 | 13.401 | 30,228,424 | +154,283 | 4.51% | 405,081,630 |
| 2018-02-09 | 2018-02-07 | 13.644 | 30,074,141 | -240,682 | 4.49% | 410,323,941 |
| 2018-02-08 | 2018-02-06 | 13.887 | 30,314,823 | -493,419 | 4.52% | 420,976,054 |
| 2018-02-07 | 2018-02-05 | 15.070 | 30,808,242 | -198,716 | 4.60% | 464,270,831 |
| 2018-02-06 | 2018-02-02 | 14.989 | 31,006,958 | -1,333,007 | 4.63% | 464,753,241 |
| 2018-02-05 | 2018-02-01 | 14.422 | 32,339,965 | -840,534 | 4.83% | 466,391,993 |
| 2018-02-02 | 2018-01-31 | 13.806 | 33,180,499 | -560,356 | 4.95% | 458,082,859 |
| 2018-02-01 | 2018-01-30 | 13.352 | 33,740,855 | +193,779 | 5.04% | 450,510,408 |
| 2018-01-31 | 2018-01-29 | 14.065 | 33,547,076 | -59,245 | 5.01% | 471,841,278 |
| 2018-01-30 | 2018-01-26 | 14.130 | 33,606,321 | -6,442 | 5.02% | 474,852,786 |
| 2018-01-29 | 2018-01-25 | 14.243 | 33,612,763 | +37,028 | 5.02% | 478,756,433 |
| 2018-01-26 | 2018-01-24 | 14.422 | 33,575,735 | -496,175 | 5.01% | 484,213,696 |
| 2018-01-25 | 2018-01-23 | 13.692 | 34,071,910 | -328,315 | 5.08% | 466,524,786 |
| 2018-01-24 | 2018-01-22 | 13.595 | 34,400,225 | -160,454 | 5.13% | 467,675,671 |
| 2018-01-23 | 2018-01-19 | 13.595 | 34,560,679 | -647,030 | 5.16% | 469,857,064 |
| 2018-01-22 | 2018-01-18 | 13.271 | 35,207,709 | -1,632,932 | 5.25% | 467,243,428 |
| 2018-01-19 | 2018-01-17 | 12.234 | 36,840,641 | -426,878 | 5.50% | 450,708,412 |
| 2018-01-18 | 2018-01-16 | 11.894 | 37,267,519 | -148,112 | 5.56% | 443,249,317 |
| 2018-01-17 | 2018-01-15 | 11.391 | 37,415,631 | +372,748 | 5.58% | 426,216,180 |
| 2018-01-16 | 2018-01-12 | 12.137 | 37,042,883 | -35,794 | 5.53% | 449,581,189 |
| 2018-01-15 | 2018-01-11 | 11.991 | 37,078,677 | +479,522 | 5.53% | 444,608,215 |
| 2018-01-12 | 2018-01-10 | 12.202 | 36,599,155 | +123,427 | 5.46% | 446,567,968 |
| 2018-01-11 | 2018-01-09 | 12.380 | 36,475,728 | +689,954 | 5.44% | 451,563,532 |
| 2018-01-10 | 2018-01-08 | 12.590 | 35,785,774 | -719,983 | 5.34% | 450,560,347 |
| 2018-01-09 | 2018-01-05 | 11.910 | 36,505,757 | -54,308 | 5.45% | 434,780,674 |
| 2018-01-08 | 2018-01-04 | 12.007 | 36,560,065 | -127,129 | 5.46% | 438,981,988 |
| 2018-01-05 | 2018-01-03 | 11.813 | 36,687,194 | -300,198 | 5.48% | 433,374,704 |
| 2018-01-04 | 2018-01-02 | 11.878 | 36,987,392 | -162,923 | 5.52% | 439,318,223 |
| 2018-01-03 | 2017-12-29 | 11.586 | 37,150,315 | -98,742 | 5.54% | 430,417,654 |
| 2018-01-02 | 2017-12-28 | 11.505 | 37,249,057 | -64,181 | 5.56% | 428,543,749 |
| 2017-12-29 | 2017-12-27 | 11.424 | 37,313,238 | -139,472 | 5.57% | 426,259,027 |
| 2017-12-28 | 2017-12-22 | 11.116 | 37,452,710 | +211,059 | 5.59% | 416,321,555 |
| 2017-12-27 | 2017-12-21 | 11.294 | 37,241,651 | +16,045 | 5.56% | 420,613,529 |
| 2017-12-22 | 2017-12-20 | 11.100 | 37,225,606 | +301,161 | 5.56% | 413,193,881 |
| 2017-12-21 | 2017-12-19 | 11.246 | 36,924,445 | +253,024 | 5.51% | 415,235,982 |
| 2017-12-20 | 2017-12-18 | 11.278 | 36,671,421 | +269,070 | 5.47% | 413,579,032 |
| 2017-12-19 | 2017-12-15 | 11.327 | 36,402,351 | +454,210 | 5.43% | 412,314,058 |
| 2017-12-18 | 2017-12-14 | 11.634 | 35,948,141 | -30,857 | 5.36% | 418,236,965 |
| 2017-12-15 | 2017-12-13 | 11.748 | 35,978,998 | -47,778 | 5.37% | 422,676,989 |
| 2017-12-14 | 2017-12-12 | 11.699 | 36,026,776 | -100,659 | 5.38% | 421,486,948 |
| 2017-12-13 | 2017-12-11 | 11.683 | 36,127,435 | -54,308 | 5.39% | 422,079,177 |
| 2017-12-12 | 2017-12-08 | 11.521 | 36,181,743 | +178,968 | 5.40% | 416,850,780 |
| 2017-12-11 | 2017-12-07 | 11.165 | 36,002,775 | -2,878,306 | 5.37% | 401,954,349 |
| 2017-12-08 | 2017-12-06 | 11.424 | 38,881,081 | -1,768,702 | 5.80% | 444,169,754 |
| 2017-12-07 | 2017-12-05 | 11.959 | 40,649,783 | +48,136 | 6.07% | 486,111,759 |
| 2017-12-06 | 2017-12-04 | 11.942 | 40,601,647 | +99,976 | 6.06% | 484,878,215 |
| 2017-12-05 | 2017-12-01 | 12.056 | 40,501,671 | +933,104 | 6.04% | 488,278,285 |
| 2017-12-04 | 2017-11-30 | 12.493 | 39,568,567 | -91,860 | 5.91% | 494,340,547 |
| 2017-12-01 | 2017-11-29 | 12.623 | 39,660,427 | -82,696 | 5.92% | 500,629,431 |
| 2017-11-30 | 2017-11-28 | 12.299 | 39,743,123 | +766,478 | 5.93% | 488,793,363 |
| 2017-11-29 | 2017-11-27 | 12.169 | 38,976,645 | -824,489 | 5.82% | 474,313,979 |
| 2017-11-28 | 2017-11-24 | 11.845 | 39,801,134 | -149,346 | 5.94% | 471,448,607 |
| 2017-11-27 | 2017-11-23 | 11.829 | 39,950,480 | -1,426,810 | 5.96% | 472,570,269 |
| 2017-11-24 | 2017-11-22 | 11.764 | 41,377,290 | -111,084 | 6.17% | 486,765,957 |
| 2017-11-23 | 2017-11-21 | 11.213 | 41,488,374 | -27,154 | 6.19% | 465,215,357 |
| 2017-11-22 | 2017-11-20 | 11.019 | 41,515,528 | +335,720 | 6.20% | 457,447,241 |
| 2017-11-21 | 2017-11-17 | 11.116 | 41,179,808 | +431,993 | 6.15% | 457,751,701 |
| 2017-11-20 | 2017-11-16 | 11.489 | 40,747,815 | -19,748 | 6.08% | 468,136,059 |
| 2017-11-17 | 2017-11-15 | 11.667 | 40,767,563 | +35,793 | 6.08% | 475,629,498 |
| 2017-11-16 | 2017-11-14 | 11.910 | 40,731,770 | +325,846 | 6.08% | 485,112,154 |
| 2017-11-15 | 2017-11-13 | 11.813 | 40,405,924 | -407,560 | 6.03% | 477,302,935 |
| 2017-11-14 | 2017-11-10 | 11.748 | 40,813,484 | -297,457 | 6.09% | 479,471,955 |
| 2017-11-13 | 2017-11-09 | 11.699 | 41,110,941 | -973,836 | 6.14% | 480,967,963 |
| 2017-11-10 | 2017-11-08 | 11.310 | 42,084,777 | -113,552 | 6.28% | 475,994,557 |
| 2017-11-09 | 2017-11-07 | 11.375 | 42,198,329 | -150,580 | 6.30% | 480,013,995 |
| 2017-11-08 | 2017-11-06 | 11.408 | 42,348,909 | -340,658 | 6.32% | 483,099,312 |
| 2017-11-07 | 2017-11-03 | 11.148 | 42,689,567 | -10,145 | 6.37% | 475,917,552 |
| 2017-11-06 | 2017-11-02 | 11.197 | 42,699,712 | -112,318 | 6.37% | 478,106,367 |
| 2017-11-03 | 2017-11-01 | 11.067 | 42,812,030 | +112,318 | 6.39% | 473,814,185 |
| 2017-11-02 | 2017-10-31 | 11.067 | 42,699,712 | -65,416 | 6.37% | 472,571,126 |
| 2017-11-01 | 2017-10-30 | 10.759 | 42,765,128 | -770,182 | 6.38% | 460,128,771 |
| 2017-10-31 | 2017-10-27 | 11.084 | 43,535,310 | -241,916 | 6.50% | 482,524,397 |
| 2017-10-30 | 2017-10-26 | 11.310 | 43,777,226 | +208,591 | 6.53% | 495,136,788 |
| 2017-10-27 | 2017-10-25 | 11.424 | 43,568,635 | -332,017 | 6.50% | 497,719,441 |
| 2017-10-26 | 2017-10-24 | 11.327 | 43,900,652 | +112,318 | 6.55% | 497,244,147 |
| 2017-10-25 | 2017-10-23 | 11.456 | 43,788,334 | +182,671 | 6.53% | 501,648,329 |
| 2017-10-24 | 2017-10-20 | 11.521 | 43,605,663 | +111,084 | 6.51% | 502,381,951 |
| 2017-10-23 | 2017-10-19 | 11.197 | 43,494,579 | +498,643 | 6.49% | 487,006,449 |
| 2017-10-20 | 2017-10-18 | 11.505 | 42,995,936 | +490,003 | 6.42% | 494,660,566 |
| 2017-10-19 | 2017-10-17 | 11.829 | 42,505,933 | +225,871 | 6.34% | 502,798,470 |
| 2017-10-18 | 2017-10-16 | 11.910 | 42,280,062 | +119,724 | 6.31% | 503,552,189 |
| 2017-10-17 | 2017-10-13 | 11.505 | 42,160,338 | -66,651 | 6.29% | 485,047,160 |
| 2017-10-16 | 2017-10-12 | 11.456 | 42,226,989 | -122,192 | 6.30% | 483,761,233 |
| 2017-10-13 | 2017-10-11 | 11.132 | 42,349,181 | +289,467 | 6.32% | 471,436,590 |
| 2017-10-12 | 2017-10-10 | 11.213 | 42,059,714 | -138,238 | 6.28% | 471,621,878 |
| 2017-10-11 | 2017-10-09 | 11.262 | 42,197,952 | +233,276 | 6.30% | 475,223,285 |
| 2017-10-10 | 2017-10-06 | 11.505 | 41,964,676 | -41,965 | 6.26% | 482,796,104 |
| 2017-10-09 | 2017-10-04 | 11.651 | 42,006,641 | -260,430 | 6.27% | 489,404,974 |
| 2017-10-06 | 2017-10-03 | 11.456 | 42,267,071 | -222,168 | 6.31% | 484,220,421 |
| 2017-10-04 | 2017-09-29 | 11.165 | 42,489,239 | +112,319 | 6.34% | 474,372,723 |
| 2017-10-03 | 2017-09-28 | 11.116 | 42,376,920 | +360,405 | 6.32% | 471,058,710 |
| 2017-09-29 | 2017-09-27 | 11.408 | 42,016,515 | -125,895 | 6.27% | 479,307,495 |
| 2017-09-28 | 2017-09-26 | 11.116 | 42,142,410 | +29,622 | 6.29% | 468,451,914 |
| 2017-09-27 | 2017-09-25 | 10.873 | 42,112,788 | +50,605 | 6.28% | 457,886,720 |
| 2017-09-26 | 2017-09-22 | 11.165 | 42,062,183 | +183,906 | 6.28% | 469,604,840 |
| 2017-09-25 | 2017-09-21 | 11.181 | 41,878,277 | -1,010,863 | 6.25% | 468,230,209 |
| 2017-09-22 | 2017-09-20 | 11.764 | 42,889,140 | +70,353 | 6.40% | 504,551,489 |
| 2017-09-21 | 2017-09-19 | 11.472 | 42,818,787 | +51,839 | 6.39% | 491,234,830 |
| 2017-09-20 | 2017-09-18 | 11.570 | 42,766,948 | +272,772 | 6.38% | 494,798,078 |
| 2017-09-19 | 2017-09-15 | 11.634 | 42,494,176 | -213,527 | 6.34% | 494,396,503 |
| 2017-09-18 | 2017-09-14 | 12.153 | 42,707,703 | -1,436,685 | 6.37% | 519,025,877 |
| 2017-09-15 | 2017-09-13 | 12.477 | 44,144,388 | -71,711 | 6.59% | 550,792,172 |
| 2017-09-14 | 2017-09-12 | 12.250 | 44,216,099 | -450,163 | 6.60% | 541,656,243 |
| 2017-09-13 | 2017-09-11 | 11.813 | 44,666,262 | -4,937 | 6.67% | 527,629,016 |
| 2017-09-12 | 2017-09-08 | 11.926 | 44,671,199 | -227,105 | 6.67% | 532,754,292 |
| 2017-09-11 | 2017-09-07 | 11.715 | 44,898,304 | -809,678 | 6.70% | 526,004,873 |
| 2017-09-08 | 2017-09-06 | 11.748 | 45,707,982 | -681,240 | 6.82% | 536,971,935 |
| 2017-09-07 | 2017-09-05 | 11.456 | 46,389,222 | -438,164 | 6.92% | 531,444,646 |
| 2017-09-06 | 2017-09-04 | 11.440 | 46,827,386 | -920,342 | 6.99% | 535,705,555 |
| 2017-09-05 | 2017-09-01 | 11.505 | 47,747,728 | -2,146,387 | 7.13% | 549,329,085 |
| 2017-09-04 | 2017-08-31 | 10.954 | 49,894,115 | -434,462 | 7.45% | 546,534,464 |
| 2017-09-01 | 2017-08-30 | 10.857 | 50,328,577 | -1,036,782 | 7.51% | 546,400,374 |
| 2017-08-31 | 2017-08-29 | 10.273 | 51,365,359 | -354,275 | 7.67% | 527,692,740 |
| 2017-08-30 | 2017-08-28 | 10.290 | 51,719,634 | -171,563 | 7.72% | 532,170,384 |
| 2017-08-29 | 2017-08-25 | 10.338 | 51,891,197 | +407,307 | 7.74% | 536,458,216 |
| 2017-08-28 | 2017-08-24 | 10.079 | 51,483,890 | +250,556 | 7.68% | 518,899,524 |
| 2017-08-25 | 2017-08-22 | 10.306 | 51,233,334 | -472,723 | 7.65% | 527,996,773 |
| 2017-08-24 | 2017-08-21 | 10.063 | 51,706,057 | +315,972 | 7.72% | 520,300,873 |
| 2017-08-22 | 2017-08-18 | 9.739 | 51,390,085 | +376,450 | 7.67% | 500,466,880 |
| 2017-08-21 | 2017-08-17 | 9.917 | 51,013,635 | +183,906 | 7.61% | 505,893,648 |
| 2017-08-18 | 2017-08-16 | 9.706 | 50,829,729 | +127,129 | 7.59% | 493,362,516 |
| 2017-08-17 | 2017-08-15 | 9.577 | 50,702,600 | +839,486 | 7.57% | 485,555,910 |
| 2017-08-16 | 2017-08-14 | 9.965 | 49,863,114 | +296,223 | 7.44% | 496,908,066 |
| 2017-08-15 | 2017-08-11 | 9.820 | 49,566,891 | +609,916 | 7.40% | 486,727,447 |
| 2017-08-14 | 2017-08-10 | 10.695 | 48,956,975 | +76,524 | 7.31% | 523,576,378 |
| 2017-08-11 | 2017-08-09 | 11.116 | 48,880,451 | -12,343 | 7.29% | 543,351,479 |
| 2017-08-10 | 2017-08-08 | 11.002 | 48,892,794 | +685,017 | 7.30% | 537,942,880 |
| 2017-08-09 | 2017-08-07 | 11.229 | 48,207,777 | -378,919 | 7.19% | 541,342,188 |
| 2017-08-08 | 2017-08-04 | 10.549 | 48,586,696 | +1,787,216 | 7.25% | 512,530,706 |
| 2017-08-07 | 2017-08-03 | 10.565 | 46,799,480 | -914,590 | 6.98% | 494,436,083 |
| 2017-08-04 | 2017-08-02 | 10.322 | 47,714,070 | -187,609 | 7.12% | 492,501,355 |
| 2017-08-03 | 2017-08-01 | 10.160 | 47,901,679 | -362,874 | 7.15% | 486,675,866 |
| 2017-08-02 | 2017-07-31 | 10.273 | 48,264,553 | -965,195 | 7.20% | 495,837,170 |
| 2017-08-01 | 2017-07-28 | 9.739 | 49,229,748 | +957,790 | 7.35% | 479,428,247 |
| 2017-07-31 | 2017-07-27 | 9.884 | 48,271,958 | +1,293,510 | 7.20% | 477,140,503 |
| 2017-07-28 | 2017-07-26 | 9.965 | 46,978,448 | +743,027 | 7.01% | 468,161,089 |
| 2017-07-27 | 2017-07-25 | 9.803 | 46,235,421 | -27,154 | 6.90% | 453,264,520 |
| 2017-07-26 | 2017-07-24 | 9.577 | 46,262,575 | -3,359,669 | 6.90% | 443,035,795 |
| 2017-07-25 | 2017-07-21 | 9.852 | 49,622,244 | +60,479 | 7.41% | 488,879,147 |
| 2017-07-24 | 2017-07-20 | 9.820 | 49,561,765 | +29,622 | 7.40% | 486,677,112 |
| 2017-07-21 | 2017-07-19 | 10.144 | 49,532,143 | -1,339,759 | 7.39% | 502,438,586 |
| 2017-07-20 | 2017-07-18 | 10.014 | 50,871,902 | -545,669 | 7.59% | 509,434,067 |
| 2017-07-19 | 2017-07-17 | 9.868 | 51,417,571 | -248,087 | 7.67% | 507,399,906 |
| 2017-07-18 | 2017-07-14 | 9.836 | 51,665,658 | -46,902 | 7.71% | 508,173,706 |
| 2017-07-17 | 2017-07-13 | 9.528 | 51,712,560 | -37,028 | 7.72% | 492,713,994 |
| 2017-07-14 | 2017-07-12 | 9.463 | 51,749,588 | -240,682 | 7.72% | 489,712,599 |
| 2017-07-13 | 2017-07-11 | 9.252 | 51,990,270 | +503,168 | 7.76% | 481,038,365 |
| 2017-07-12 | 2017-07-10 | 9.577 | 51,487,102 | +1,662,555 | 7.68% | 493,068,732 |
| 2017-07-11 | 2017-07-07 | 9.544 | 49,824,547 | +1,837,821 | 7.44% | 475,532,482 |
| 2017-07-10 | 2017-07-06 | 9.463 | 47,986,726 | -24,685 | 7.16% | 454,104,182 |
| 2017-07-07 | 2017-07-05 | 9.447 | 48,011,411 | +70,353 | 7.16% | 453,559,803 |
| 2017-07-06 | 2017-07-04 | 9.431 | 47,941,058 | -38,262 | 7.15% | 452,118,349 |
| 2017-07-05 | 2017-07-03 | 9.593 | 47,979,320 | -476,427 | 7.16% | 460,253,743 |
| 2017-07-04 | 2017-06-30 | 9.431 | 48,455,747 | -479,117 | 7.23% | 456,972,233 |
| 2017-07-03 | 2017-06-29 | 9.155 | 48,934,864 | -894,842 | 7.30% | 448,010,680 |
| 2017-06-30 | 2017-06-28 | 9.058 | 49,829,706 | -2,047,646 | 7.44% | 451,358,543 |
| 2017-06-29 | 2017-06-27 | 8.588 | 51,877,352 | -164,157 | 7.74% | 445,528,205 |
| 2017-06-28 | 2017-06-26 | 8.507 | 52,041,509 | -71,587 | 7.77% | 442,721,607 |
| 2017-06-27 | 2017-06-23 | 8.345 | 52,113,096 | +80,227 | 7.78% | 434,886,211 |
| 2017-06-26 | 2017-06-22 | 8.475 | 52,032,869 | +34,559 | 7.77% | 440,961,827 |
| 2017-06-23 | 2017-06-21 | 8.491 | 51,998,310 | +51,839 | 7.76% | 441,511,530 |
| 2017-06-22 | 2017-06-20 | 8.604 | 51,946,471 | -751,667 | 7.75% | 446,963,546 |
| 2017-06-21 | 2017-06-19 | 8.442 | 52,698,138 | -91,336 | 7.86% | 444,891,929 |
| 2017-06-20 | 2017-06-16 | 8.394 | 52,789,474 | -20,982 | 7.88% | 443,096,815 |
| 2017-06-19 | 2017-06-15 | 8.426 | 52,810,456 | +291,012 | 7.88% | 444,984,409 |
| 2017-06-16 | 2017-06-14 | 8.637 | 52,519,444 | -629,475 | 7.84% | 453,595,631 |
| 2017-06-15 | 2017-06-13 | 8.475 | 53,148,919 | -474,611 | 7.93% | 450,419,992 |
| 2017-06-14 | 2017-06-12 | 8.215 | 53,623,530 | -64,182 | 8.00% | 440,539,539 |
| 2017-06-13 | 2017-06-09 | 8.520 | 53,687,712 | +406,073 | 8.01% | 457,418,115 |
| 2017-06-12 | 2017-06-08 | 8.553 | 53,281,639 | +787,536 | 7.95% | 455,711,117 |
| 2017-06-09 | 2017-06-07 | 8.750 | 52,494,103 | -515,570 | 7.95% | 459,336,393 |
| 2017-06-08 | 2017-06-06 | 8.388 | 53,009,673 | +214,010 | 8.03% | 444,666,084 |
| 2017-06-07 | 2017-06-05 | 8.306 | 52,795,663 | +406,133 | 8.00% | 438,529,012 |
| 2017-06-06 | 2017-06-02 | 8.487 | 52,389,530 | +126,460 | 7.94% | 444,634,245 |
| 2017-06-05 | 2017-06-01 | 8.438 | 52,263,070 | +188,475 | 7.92% | 440,982,126 |
| 2017-06-02 | 2017-05-31 | 8.553 | 52,074,595 | +103,357 | 7.89% | 445,387,423 |
| 2017-06-01 | 2017-05-29 | 8.635 | 51,971,238 | -110,653 | 7.87% | 448,777,495 |
| 2017-05-31 | 2017-05-26 | 8.684 | 52,081,891 | +24,319 | 7.89% | 452,302,899 |
| 2017-05-29 | 2017-05-25 | 8.701 | 52,057,572 | +4,864 | 7.89% | 452,947,936 |
| 2017-05-26 | 2017-05-24 | 8.734 | 52,052,708 | -251,705 | 7.89% | 454,617,923 |
| 2017-05-25 | 2017-05-23 | 8.586 | 52,304,413 | -588,527 | 7.92% | 449,073,616 |
| 2017-05-24 | 2017-05-22 | 8.800 | 52,892,940 | -1,220,830 | 8.01% | 465,436,238 |
| 2017-05-23 | 2017-05-19 | 8.388 | 54,113,770 | +693,101 | 8.20% | 453,927,686 |
| 2017-05-22 | 2017-05-18 | 7.977 | 53,420,669 | +85,117 | 8.09% | 426,147,324 |
| 2017-05-19 | 2017-05-17 | 8.092 | 53,335,552 | +17,024 | 8.08% | 431,609,109 |
| 2017-05-18 | 2017-05-16 | 8.240 | 53,318,528 | +314,935 | 8.08% | 439,364,113 |
| 2017-05-17 | 2017-05-15 | 8.207 | 53,003,593 | -25,535 | 8.03% | 435,025,345 |
| 2017-05-16 | 2017-05-12 | 8.010 | 53,029,128 | +87,549 | 8.03% | 424,768,352 |
| 2017-05-15 | 2017-05-11 | 7.961 | 52,941,579 | -21,887 | 8.02% | 421,454,753 |
| 2017-05-12 | 2017-05-10 | 8.010 | 52,963,466 | -75,390 | 8.02% | 424,242,393 |
| 2017-05-11 | 2017-05-09 | 8.142 | 53,038,856 | +175,099 | 8.03% | 431,825,268 |
| 2017-05-10 | 2017-05-08 | 8.010 | 52,863,757 | -401,269 | 8.01% | 423,443,714 |
| 2017-05-09 | 2017-05-05 | 8.076 | 53,265,026 | +232,250 | 8.07% | 430,162,294 |
| 2017-05-08 | 2017-05-04 | 8.191 | 53,032,776 | +625,006 | 8.03% | 434,392,590 |
| 2017-05-05 | 2017-05-02 | 8.487 | 52,407,770 | -190,906 | 7.94% | 444,789,049 |
| 2017-05-04 | 2017-04-28 | 8.602 | 52,598,676 | -339,255 | 7.97% | 452,465,224 |
| 2017-05-02 | 2017-04-27 | 8.273 | 52,937,931 | +362,358 | 8.02% | 437,969,284 |
| 2017-04-28 | 2017-04-26 | 8.438 | 52,575,573 | +73,639 | 7.96% | 443,618,944 |
| 2017-04-27 | 2017-04-25 | 8.487 | 52,501,934 | +109,437 | 7.95% | 445,588,227 |
| 2017-04-26 | 2017-04-24 | 8.438 | 52,392,497 | +471,794 | 7.94% | 442,074,197 |
| 2017-04-25 | 2017-04-21 | 8.652 | 51,920,703 | -209,146 | 7.87% | 449,195,103 |
| 2017-04-24 | 2017-04-20 | 8.635 | 52,129,849 | +204,282 | 7.90% | 450,147,119 |
| 2017-04-21 | 2017-04-19 | 8.783 | 51,925,567 | -2,228,889 | 7.87% | 456,069,688 |
| 2017-04-20 | 2017-04-18 | 8.536 | 54,154,456 | +2,143,748 | 8.20% | 462,285,487 |
| 2017-04-19 | 2017-04-13 | 9.013 | 52,010,708 | +566,639 | 7.88% | 468,793,983 |
| 2017-04-18 | 2017-04-12 | 9.145 | 51,444,069 | +104,574 | 7.79% | 470,455,779 |
| 2017-04-13 | 2017-04-11 | 9.178 | 51,339,495 | +165,371 | 7.78% | 471,188,298 |
| 2017-04-12 | 2017-04-10 | 9.227 | 51,174,124 | +36,479 | 7.75% | 472,195,651 |
| 2017-04-11 | 2017-04-07 | 9.342 | 51,137,645 | +286,968 | 7.75% | 477,746,775 |
| 2017-04-10 | 2017-04-06 | 9.293 | 50,850,677 | +543,536 | 7.70% | 472,556,663 |
| 2017-04-07 | 2017-04-05 | 9.589 | 50,307,141 | -513,137 | 7.62% | 482,399,552 |
| 2017-04-06 | 2017-04-03 | 9.441 | 50,820,278 | -859,688 | 7.70% | 479,797,116 |
| 2017-04-05 | 2017-03-31 | 9.096 | 51,679,966 | -103,357 | 7.83% | 470,062,986 |
| 2017-04-03 | 2017-03-30 | 9.129 | 51,783,323 | +199,418 | 7.84% | 472,706,532 |
| 2017-03-31 | 2017-03-29 | 9.211 | 51,583,905 | -99,709 | 7.81% | 475,128,353 |
| 2017-03-30 | 2017-03-28 | 8.964 | 51,683,614 | +221,306 | 7.83% | 463,295,499 |
| 2017-03-29 | 2017-03-27 | 8.832 | 51,462,308 | +835,368 | 7.80% | 454,540,149 |
| 2017-03-28 | 2017-03-24 | 9.293 | 50,626,940 | +311,288 | 7.67% | 470,477,470 |
| 2017-03-27 | 2017-03-23 | 9.244 | 50,315,652 | +1,146,655 | 7.62% | 465,101,912 |
| 2017-03-24 | 2017-03-22 | 9.326 | 49,168,997 | +2,025,799 | 7.45% | 458,546,214 |
| 2017-03-23 | 2017-03-21 | 9.688 | 47,143,198 | +499,762 | 7.14% | 456,712,648 |
| 2017-03-22 | 2017-03-20 | 9.902 | 46,643,436 | +66,878 | 7.07% | 461,844,452 |
| 2017-03-21 | 2017-03-17 | 9.803 | 46,576,558 | +431,668 | 7.06% | 456,585,752 |
| 2017-03-20 | 2017-03-16 | 10.198 | 46,144,890 | -937,510 | 6.99% | 470,569,754 |
| 2017-03-17 | 2017-03-15 | 9.984 | 47,082,400 | -181,179 | 7.13% | 470,062,914 |
| 2017-03-16 | 2017-03-14 | 9.967 | 47,263,579 | -537,457 | 7.16% | 471,094,391 |
| 2017-03-15 | 2017-03-13 | 9.770 | 47,801,036 | -449,907 | 7.24% | 467,016,751 |
| 2017-03-14 | 2017-03-10 | 9.540 | 48,250,943 | +500,978 | 7.31% | 460,301,620 |
| 2017-03-13 | 2017-03-09 | 9.523 | 47,749,965 | +2,238,593 | 7.23% | 454,737,035 |
| 2017-03-10 | 2017-03-08 | 10.000 | 45,511,372 | +235,897 | 6.89% | 455,126,593 |
| 2017-03-09 | 2017-03-07 | 10.050 | 45,275,475 | -710,124 | 6.86% | 455,001,606 |
| 2017-03-08 | 2017-03-06 | 10.083 | 45,985,599 | -195,770 | 6.97% | 463,650,814 |
| 2017-03-07 | 2017-03-03 | 9.902 | 46,181,369 | +672,429 | 7.00% | 457,269,251 |
| 2017-03-06 | 2017-03-02 | 10.214 | 45,508,940 | -329,527 | 6.89% | 464,833,077 |
| 2017-03-03 | 2017-03-01 | 10.247 | 45,838,467 | -482,738 | 6.94% | 469,706,787 |
| 2017-03-02 | 2017-02-28 | 9.918 | 46,321,205 | +143,484 | 7.02% | 459,415,734 |
| 2017-03-01 | 2017-02-27 | 10.017 | 46,177,721 | -35,263 | 7.00% | 462,549,795 |
| 2017-02-28 | 2017-02-24 | 9.885 | 46,212,984 | +1,314,458 | 7.00% | 456,822,187 |
| 2017-02-27 | 2017-02-23 | 10.280 | 44,898,526 | +958,181 | 6.80% | 461,552,179 |
| 2017-02-24 | 2017-02-22 | 10.691 | 43,940,345 | -2,189,954 | 6.66% | 469,770,265 |
| 2017-02-23 | 2017-02-21 | 10.050 | 46,130,299 | -556,912 | 6.99% | 463,592,268 |
| 2017-02-22 | 2017-02-20 | 9.852 | 46,687,211 | -257,785 | 7.07% | 459,974,184 |
| 2017-02-21 | 2017-02-17 | 9.754 | 46,944,996 | -130,379 | 7.11% | 457,881,086 |
| 2017-02-20 | 2017-02-16 | 9.540 | 47,075,375 | +353,846 | 7.13% | 449,087,003 |
| 2017-02-17 | 2017-02-15 | 9.869 | 46,721,529 | -406,132 | 7.08% | 461,080,761 |
| 2017-02-16 | 2017-02-14 | 9.984 | 47,127,661 | -679,725 | 7.14% | 470,514,792 |
| 2017-02-15 | 2017-02-13 | 9.836 | 47,807,386 | -49,855 | 7.24% | 470,224,103 |
| 2017-02-14 | 2017-02-10 | 9.737 | 47,857,241 | -804,969 | 7.25% | 465,991,579 |
| 2017-02-13 | 2017-02-09 | 9.342 | 48,662,210 | +82,686 | 7.37% | 454,620,346 |
| 2017-02-10 | 2017-02-08 | 9.507 | 48,579,524 | +499,640 | 7.36% | 461,838,143 |
| 2017-02-09 | 2017-02-07 | 9.309 | 48,079,884 | +1,832,460 | 7.28% | 447,598,422 |
| 2017-02-08 | 2017-02-06 | 8.981 | 46,247,424 | +690,669 | 7.01% | 415,325,785 |
| 2017-02-07 | 2017-02-03 | 9.211 | 45,556,755 | +1,406,872 | 6.90% | 419,613,559 |
| 2017-02-06 | 2017-02-02 | 9.770 | 44,149,883 | -98,493 | 6.69% | 431,344,939 |
| 2017-02-03 | 2017-02-01 | 9.622 | 44,248,376 | -1,718,160 | 6.70% | 425,757,107 |
| 2017-02-02 | 2017-01-27 | 9.836 | 45,966,536 | -252,920 | 6.96% | 452,117,862 |
| 2017-02-01 | 2017-01-25 | 9.803 | 46,219,456 | -610,415 | 7.00% | 453,085,114 |
| 2017-01-26 | 2017-01-24 | 9.507 | 46,829,871 | -874,134 | 7.09% | 445,204,458 |
| 2017-01-25 | 2017-01-23 | 9.046 | 47,704,005 | -474,226 | 7.23% | 431,545,146 |
| 2017-01-24 | 2017-01-20 | 8.832 | 48,178,231 | +100,925 | 7.30% | 425,533,582 |
| 2017-01-23 | 2017-01-19 | 9.096 | 48,077,306 | +125,244 | 7.28% | 437,294,444 |
| 2017-01-20 | 2017-01-18 | 9.145 | 47,952,062 | -330,742 | 7.26% | 438,521,391 |
| 2017-01-19 | 2017-01-17 | 8.882 | 48,282,804 | +77,281 | 7.31% | 428,839,665 |
| 2017-01-18 | 2017-01-16 | 8.882 | 48,205,523 | -2,801,585 | 7.30% | 428,153,268 |
| 2017-01-17 | 2017-01-13 | 8.800 | 51,007,108 | -3,059,370 | 7.73% | 448,841,688 |
| 2017-01-16 | 2017-01-12 | 8.586 | 54,066,478 | -905,894 | 8.19% | 464,202,299 |
| 2017-01-13 | 2017-01-11 | 8.783 | 54,972,372 | -6,386,251 | 8.33% | 482,830,213 |
| 2017-01-12 | 2017-01-10 | 8.224 | 61,358,623 | -470,579 | 9.29% | 504,608,211 |
| 2017-01-11 | 2017-01-09 | 7.813 | 61,829,202 | +43,775 | 9.37% | 483,054,303 |
| 2017-01-10 | 2017-01-06 | 7.747 | 61,785,427 | +164,155 | 9.36% | 478,647,356 |
| 2017-01-09 | 2017-01-05 | 8.010 | 61,621,272 | -291,832 | 9.33% | 493,592,241 |
| 2017-01-06 | 2017-01-04 | 7.763 | 61,913,104 | +187,259 | 9.38% | 480,654,797 |
| 2017-01-05 | 2017-01-03 | 7.500 | 61,725,845 | +117,949 | 9.35% | 462,956,932 |
| 2017-01-04 | 2016-12-30 | 7.582 | 61,607,896 | +119,164 | 9.33% | 467,138,871 |
| 2017-01-03 | 2016-12-29 | 7.451 | 61,488,732 | +137,404 | 9.31% | 458,144,465 |
| 2016-12-30 | 2016-12-28 | 7.615 | 61,351,328 | +93,630 | 9.29% | 467,211,650 |
| 2016-12-29 | 2016-12-23 | 7.648 | 61,257,698 | +76,606 | 9.28% | 468,513,738 |
| 2016-12-28 | 2016-12-22 | 7.615 | 61,181,092 | -57,151 | 9.27% | 465,915,244 |
| 2016-12-23 | 2016-12-21 | 7.895 | 61,238,243 | -47,423 | 9.28% | 483,473,488 |
| 2016-12-22 | 2016-12-20 | 7.813 | 61,285,666 | +83,902 | 9.28% | 478,807,808 |
| 2016-12-21 | 2016-12-19 | 7.944 | 61,201,764 | +93,629 | 9.27% | 486,205,397 |
| 2016-12-20 | 2016-12-16 | 7.895 | 61,108,135 | +254,137 | 9.26% | 482,446,290 |
| 2016-12-19 | 2016-12-15 | 7.994 | 60,853,998 | +582,448 | 9.22% | 486,445,387 |
| 2016-12-16 | 2016-12-14 | 8.273 | 60,271,550 | +233,465 | 9.13% | 498,642,223 |
| 2016-12-15 | 2016-12-13 | 8.520 | 60,038,085 | -447,475 | 9.09% | 511,523,152 |
| 2016-12-14 | 2016-12-12 | 8.569 | 60,485,560 | -848,744 | 9.16% | 518,320,199 |
| 2016-12-13 | 2016-12-09 | 8.405 | 61,334,304 | -488,818 | 9.29% | 515,505,195 |
| 2016-12-12 | 2016-12-08 | 8.142 | 61,823,122 | -2,418,826 | 9.37% | 503,343,930 |
| 2016-12-09 | 2016-12-07 | 8.059 | 64,241,948 | -1,125,985 | 9.73% | 517,754,028 |
| 2016-12-08 | 2016-12-06 | 7.336 | 65,367,933 | -218,873 | 9.90% | 479,521,755 |
| 2016-12-07 | 2016-12-05 | 7.221 | 65,586,806 | +217,657 | 9.94% | 473,576,023 |
| 2016-12-06 | 2016-12-02 | 7.402 | 65,369,149 | -20,671 | 9.90% | 483,831,399 |
| 2016-12-05 | 2016-12-01 | 7.385 | 65,389,820 | -14,592 | 9.91% | 482,908,875 |
| 2016-12-02 | 2016-11-30 | 7.204 | 65,404,412 | +1,029,923 | 9.91% | 471,183,269 |
| 2016-12-01 | 2016-11-29 | 7.550 | 64,374,489 | -342,902 | 9.75% | 485,998,786 |
| 2016-11-30 | 2016-11-28 | 7.582 | 64,717,391 | -335,607 | 9.80% | 490,716,466 |
| 2016-11-29 | 2016-11-25 | 7.385 | 65,052,998 | +7,434 | 9.85% | 480,421,419 |
| 2016-11-28 | 2016-11-24 | 7.402 | 65,045,564 | -36,479 | 9.85% | 481,436,377 |
| 2016-11-25 | 2016-11-23 | 7.352 | 65,082,043 | -253,188 | 9.86% | 478,495,001 |
| 2016-11-24 | 2016-11-22 | 7.434 | 65,335,231 | -577,584 | 9.90% | 485,729,600 |
| 2016-11-23 | 2016-11-21 | 7.171 | 65,912,815 | -204,282 | 9.98% | 472,677,635 |
| 2016-11-22 | 2016-11-18 | 7.073 | 66,117,097 | +7,296 | 10.02% | 467,617,695 |
| 2016-11-21 | 2016-11-17 | 7.204 | 66,109,801 | -122,813 | 10.01% | 476,264,997 |
| 2016-11-18 | 2016-11-16 | 7.056 | 66,232,614 | +186,043 | 10.03% | 467,345,314 |
| 2016-11-17 | 2016-11-15 | 7.007 | 66,046,571 | +1,273,116 | 10.00% | 462,773,603 |
| 2016-11-16 | 2016-11-14 | 7.484 | 64,773,455 | +351,414 | 9.81% | 484,749,270 |
| 2016-11-15 | 2016-11-11 | 7.730 | 64,422,041 | -621,966 | 9.76% | 498,013,416 |
| 2016-11-14 | 2016-11-10 | 7.319 | 65,044,007 | -2,351,945 | 9.85% | 476,075,687 |
| 2016-11-11 | 2016-11-09 | 6.661 | 67,395,952 | -362,358 | 10.21% | 448,949,549 |
| 2016-11-10 | 2016-11-08 | 6.842 | 67,758,310 | -364,790 | 10.26% | 463,622,602 |
| 2016-11-09 | 2016-11-07 | 6.760 | 68,123,100 | -645,677 | 10.32% | 460,516,218 |
| 2016-11-08 | 2016-11-04 | 6.579 | 68,768,777 | -143,484 | 10.42% | 452,438,961 |
| 2016-11-07 | 2016-11-03 | 6.497 | 68,912,261 | +57,150 | 10.44% | 447,715,674 |
| 2016-11-04 | 2016-11-02 | 6.546 | 68,855,111 | -667,565 | 10.43% | 450,741,929 |
| 2016-11-03 | 2016-11-01 | 6.530 | 69,522,676 | -52,287 | 10.53% | 453,968,471 |
| 2016-11-02 | 2016-10-31 | 6.546 | 69,574,963 | -81,469 | 10.54% | 455,454,252 |
| 2016-11-01 | 2016-10-28 | 6.530 | 69,656,432 | -103,357 | 10.55% | 454,841,870 |
| 2016-10-31 | 2016-10-27 | 6.480 | 69,759,789 | +325,878 | 10.57% | 452,074,577 |
| 2016-10-28 | 2016-10-26 | 6.579 | 69,433,911 | -272,376 | 10.52% | 456,814,966 |
| 2016-10-27 | 2016-10-25 | 6.678 | 69,706,287 | -1,262,172 | 10.56% | 465,486,069 |
| 2016-10-26 | 2016-10-24 | 6.415 | 70,968,459 | -479,091 | 10.75% | 455,238,188 |
| 2016-10-25 | 2016-10-20 | 6.365 | 71,447,550 | +156,860 | 10.82% | 454,785,920 |
| 2016-10-24 | 2016-10-19 | 6.382 | 71,290,690 | +8,512 | 10.80% | 454,960,034 |
| 2016-10-20 | 2016-10-18 | 6.448 | 71,282,178 | -43,775 | 10.80% | 459,595,462 |
| 2016-10-19 | 2016-10-17 | 6.365 | 71,325,953 | -52,287 | 10.80% | 454,011,917 |
| 2016-10-18 | 2016-10-14 | 6.398 | 71,378,240 | +199,419 | 10.81% | 456,692,775 |
| 2016-10-17 | 2016-10-13 | 6.168 | 71,178,821 | +392,757 | 10.78% | 439,026,527 |
| 2016-10-14 | 2016-10-12 | 6.250 | 70,786,064 | +230,117 | 10.72% | 442,425,413 |
| 2016-10-13 | 2016-10-11 | 6.365 | 70,555,947 | +604,335 | 10.69% | 449,110,589 |
| 2016-10-12 | 2016-10-07 | 6.513 | 69,951,612 | +65,663 | 10.60% | 455,618,781 |
| 2016-10-11 | 2016-10-06 | 6.579 | 69,885,949 | -111,869 | 10.59% | 459,788,985 |
| 2016-10-07 | 2016-10-05 | 6.431 | 69,997,818 | -218,874 | 10.60% | 450,163,174 |
| 2016-10-06 | 2016-10-04 | 6.448 | 70,216,692 | -412,212 | 10.64% | 452,725,687 |
| 2016-10-05 | 2016-10-03 | 6.168 | 70,628,904 | +545,968 | 10.70% | 435,634,673 |
| 2016-10-04 | 2016-09-30 | 6.151 | 70,082,936 | +1,353,370 | 10.62% | 431,114,464 |
| 2016-10-03 | 2016-09-29 | 6.415 | 68,729,566 | +503,410 | 10.41% | 440,876,462 |
| 2016-09-30 | 2016-09-28 | 6.398 | 68,226,156 | +171,451 | 10.33% | 436,525,088 |
| 2016-09-29 | 2016-09-27 | 6.464 | 68,054,705 | +261,432 | 10.31% | 439,905,519 |
| 2016-09-28 | 2016-09-26 | 6.480 | 67,793,273 | +121,597 | 10.27% | 439,330,675 |
| 2016-09-27 | 2016-09-23 | 6.694 | 67,671,676 | -446,259 | 10.25% | 453,012,355 |
| 2016-09-26 | 2016-09-22 | 6.744 | 68,117,935 | -367,222 | 10.32% | 459,360,909 |
| 2016-09-23 | 2016-09-21 | 6.859 | 68,485,157 | -468,147 | 10.37% | 469,722,339 |
| 2016-09-22 | 2016-09-20 | 6.645 | 68,953,304 | -419,508 | 10.45% | 458,189,519 |
| 2016-09-21 | 2016-09-19 | 6.431 | 69,372,812 | +159,291 | 10.51% | 446,143,696 |
| 2016-09-20 | 2016-09-15 | 6.267 | 69,213,521 | +252,921 | 10.48% | 433,735,154 |
| 2016-09-19 | 2016-09-14 | 6.332 | 68,960,600 | +49,855 | 10.45% | 436,687,203 |
| 2016-09-15 | 2016-09-13 | 6.332 | 68,910,745 | +396,405 | 10.44% | 436,371,501 |
| 2016-09-14 | 2016-09-12 | 6.546 | 68,514,340 | +54,718 | 10.38% | 448,511,161 |
| 2016-09-13 | 2016-09-09 | 6.809 | 68,459,622 | -597,039 | 10.37% | 466,169,164 |
| 2016-09-12 | 2016-09-08 | 6.777 | 69,056,661 | -317,367 | 10.46% | 467,962,978 |
| 2016-09-09 | 2016-09-07 | 6.744 | 69,374,028 | -609,199 | 10.51% | 467,831,513 |
| 2016-09-08 | 2016-09-06 | 6.760 | 69,983,227 | -1,229,341 | 10.60% | 473,090,787 |
| 2016-09-07 | 2016-09-05 | 6.579 | 71,212,568 | -752,683 | 10.79% | 468,516,988 |
| 2016-09-06 | 2016-09-02 | 6.382 | 71,965,251 | -432,883 | 10.90% | 459,264,920 |
| 2016-09-05 | 2016-09-01 | 6.316 | 72,398,134 | -214,010 | 10.97% | 457,264,306 |
| 2016-09-02 | 2016-08-31 | 6.267 | 72,612,144 | +21,887 | 11.00% | 455,033,049 |
| 2016-09-01 | 2016-08-30 | 6.234 | 72,590,257 | +36,479 | 11.00% | 452,507,986 |
| 2016-08-31 | 2016-08-29 | 6.036 | 72,553,778 | +82,686 | 10.99% | 437,960,356 |
| 2016-08-30 | 2016-08-26 | 6.086 | 72,471,092 | +144,700 | 10.98% | 441,037,212 |
| 2016-08-29 | 2016-08-25 | 6.151 | 72,326,392 | +238,329 | 10.96% | 444,915,061 |
| 2016-08-26 | 2016-08-24 | 6.135 | 72,088,063 | +471,794 | 10.92% | 442,263,290 |
| 2016-08-25 | 2016-08-23 | 6.217 | 71,616,269 | +420,725 | 10.85% | 445,258,476 |
| 2016-08-24 | 2016-08-22 | 6.184 | 71,195,544 | +509,489 | 10.78% | 440,300,686 |
| 2016-08-23 | 2016-08-19 | 6.283 | 70,686,055 | -25,535 | 10.71% | 444,125,604 |
| 2016-08-22 | 2016-08-18 | 6.431 | 70,711,590 | -189,691 | 10.71% | 454,753,515 |
| 2016-08-19 | 2016-08-17 | 6.530 | 70,901,281 | -196,986 | 10.74% | 462,970,472 |
| 2016-08-18 | 2016-08-16 | 6.464 | 71,098,267 | +475,442 | 10.77% | 459,579,099 |
| 2016-08-17 | 2016-08-15 | 6.349 | 70,622,825 | +1,124,769 | 10.70% | 448,374,696 |
| 2016-08-16 | 2016-08-12 | 6.530 | 69,498,056 | +271,160 | 10.53% | 453,807,708 |
| 2016-08-15 | 2016-08-11 | 6.530 | 69,226,896 | -113,085 | 10.49% | 452,037,090 |
| 2016-08-12 | 2016-08-10 | 6.464 | 69,339,981 | +153,212 | 10.50% | 448,213,541 |
| 2016-08-11 | 2016-08-09 | 6.579 | 69,186,769 | +346,550 | 10.48% | 455,188,986 |
| 2016-08-10 | 2016-08-08 | 6.777 | 68,840,219 | -1,168,543 | 10.43% | 466,496,257 |
| 2016-08-09 | 2016-08-05 | 6.464 | 70,008,762 | -169,019 | 10.61% | 452,536,541 |
| 2016-08-08 | 2016-08-04 | 6.398 | 70,177,781 | +68,094 | 10.63% | 449,011,989 |
| 2016-08-05 | 2016-08-03 | 6.365 | 70,109,687 | +17,023 | 10.62% | 446,270,005 |
| 2016-08-04 | 2016-08-01 | 6.464 | 70,092,664 | -445,043 | 10.62% | 453,078,883 |
| 2016-08-03 | 2016-07-29 | 6.234 | 70,537,707 | -205,498 | 10.69% | 439,712,946 |
| 2016-08-01 | 2016-07-28 | 6.250 | 70,743,205 | +3,648 | 10.72% | 442,157,537 |
| 2016-07-29 | 2016-07-27 | 6.300 | 70,739,557 | -166,588 | 10.72% | 445,625,274 |
| 2016-07-28 | 2016-07-26 | 6.267 | 70,906,145 | +32,831 | 10.74% | 444,342,193 |
| 2016-07-27 | 2016-07-25 | 6.168 | 70,873,314 | +227,386 | 10.74% | 437,142,179 |
| 2016-07-26 | 2016-07-22 | 6.267 | 70,645,928 | -114,301 | 10.70% | 442,711,511 |
| 2016-07-25 | 2016-07-21 | 6.283 | 70,760,229 | -449,907 | 10.72% | 444,591,645 |
| 2016-07-22 | 2016-07-20 | 6.020 | 71,210,136 | +1,005,604 | 10.79% | 428,678,404 |
| 2016-07-21 | 2016-07-19 | 6.069 | 70,204,532 | -30,400 | 10.63% | 426,088,899 |
| 2016-07-20 | 2016-07-18 | 6.431 | 70,234,932 | +7,296 | 10.64% | 451,688,078 |
| 2016-07-19 | 2016-07-15 | 6.415 | 70,227,636 | +302,776 | 10.64% | 450,486,064 |
| 2016-07-18 | 2016-07-14 | 6.711 | 69,924,860 | +114,300 | 10.59% | 469,245,885 |
| 2016-07-15 | 2016-07-13 | 6.777 | 69,810,560 | -652,973 | 10.57% | 473,071,780 |
| 2016-07-14 | 2016-07-12 | 6.480 | 70,463,533 | -1,232,989 | 10.67% | 456,635,152 |
| 2016-07-13 | 2016-07-11 | 6.102 | 71,696,522 | +400,052 | 10.86% | 437,502,665 |
| 2016-07-12 | 2016-07-08 | 6.119 | 71,296,470 | +648,110 | 10.80% | 436,234,161 |
| 2016-07-11 | 2016-07-07 | 5.987 | 70,648,360 | -294,264 | 10.70% | 422,972,540 |
| 2016-07-08 | 2016-07-06 | 5.987 | 70,942,624 | +192,731 | 10.75% | 424,734,301 |
| 2016-07-07 | 2016-07-05 | 5.938 | 70,749,893 | -179,963 | 10.72% | 420,089,371 |
| 2016-07-06 | 2016-07-04 | 6.234 | 70,929,856 | -1,297,435 | 10.74% | 442,157,496 |
| 2016-07-05 | 2016-06-30 | 5.675 | 72,227,291 | -76,606 | 10.94% | 409,853,951 |
| 2016-07-04 | 2016-06-29 | 5.724 | 72,303,897 | -134,972 | 10.95% | 413,856,379 |
| 2016-06-30 | 2016-06-28 | 5.740 | 72,438,869 | -249,273 | 10.97% | 415,820,400 |
| 2016-06-29 | 2016-06-27 | 5.675 | 72,688,142 | -1,179,487 | 11.01% | 412,469,051 |
| 2016-06-28 | 2016-06-24 | 5.411 | 73,867,629 | +592,175 | 11.19% | 399,722,653 |
| 2016-06-27 | 2016-06-23 | 5.576 | 73,275,454 | +1,308,379 | 11.10% | 408,570,419 |
| 2016-06-24 | 2016-06-22 | 5.543 | 71,967,075 | +1,555,220 | 10.90% | 398,907,734 |
| 2016-06-23 | 2016-06-21 | 5.378 | 70,411,855 | +35,263 | 10.67% | 378,706,050 |
| 2016-06-22 | 2016-06-20 | 5.313 | 70,376,592 | +148,348 | 10.66% | 373,886,220 |
| 2016-06-21 | 2016-06-17 | 5.214 | 70,228,244 | -153,211 | 10.64% | 366,167,484 |
| 2016-06-20 | 2016-06-16 | 5.313 | 70,381,455 | +54,718 | 10.66% | 373,912,055 |
| 2016-06-17 | 2016-06-15 | 5.444 | 70,326,737 | -111,869 | 10.65% | 382,875,137 |
| 2016-06-16 | 2016-06-14 | 5.230 | 70,438,606 | +179,963 | 10.67% | 368,422,866 |
| 2016-06-15 | 2016-06-13 | 5.280 | 70,258,643 | +114,301 | 10.64% | 370,948,393 |
| 2016-06-14 | 2016-06-10 | 5.411 | 70,144,342 | +41,343 | 10.63% | 379,574,692 |
| 2016-06-13 | 2016-06-08 | 5.609 | 70,102,999 | +333,174 | 10.62% | 393,187,480 |
| 2016-06-10 | 2016-06-07 | 5.905 | 69,769,825 | -684,588 | 10.57% | 411,974,928 |
| 2016-06-08 | 2016-06-06 | 5.691 | 70,454,413 | +20,671 | 10.67% | 400,952,572 |
| 2016-06-07 | 2016-06-03 | 5.477 | 70,433,742 | -109,437 | 10.67% | 385,774,663 |
| 2016-06-06 | 2016-06-02 | 5.526 | 70,543,179 | -113,328 | 10.69% | 389,854,910 |
| 2016-06-03 | 2016-06-01 | 5.313 | 70,656,507 | +175,099 | 10.70% | 375,373,310 |
| 2016-06-02 | 2016-05-31 | 5.214 | 70,481,408 | +614,063 | 10.68% | 367,487,472 |
| 2016-06-01 | 2016-05-30 | 5.263 | 69,867,345 | +138,620 | 10.58% | 367,733,269 |
| 2016-05-31 | 2016-05-27 | 5.329 | 69,728,725 | -8,512 | 10.56% | 371,591,216 |
| 2016-05-30 | 2016-05-26 | 5.378 | 69,737,237 | +77,822 | 10.56% | 375,077,656 |
| 2016-05-27 | 2016-05-25 | 5.362 | 69,659,415 | +30,399 | 10.55% | 373,513,349 |
| 2016-05-26 | 2016-05-24 | 5.313 | 69,629,016 | +153,212 | 10.55% | 369,914,610 |
| 2016-05-25 | 2016-05-23 | 5.526 | 69,475,804 | -210,362 | 10.52% | 383,956,092 |
| 2016-05-24 | 2016-05-20 | 5.263 | 69,686,166 | +148,347 | 10.56% | 366,779,669 |
| 2016-05-23 | 2016-05-19 | 5.263 | 69,537,819 | +100,926 | 10.53% | 365,998,873 |
| 2016-05-20 | 2016-05-18 | 5.313 | 69,436,893 | +92,413 | 10.52% | 368,893,928 |
| 2016-05-19 | 2016-05-17 | 5.526 | 69,344,480 | +34,047 | 10.50% | 383,230,334 |
| 2016-05-18 | 2016-05-16 | 5.444 | 69,310,433 | -359,926 | 10.50% | 377,342,142 |
| 2016-05-17 | 2016-05-13 | 5.296 | 69,670,359 | +220,090 | 10.55% | 368,988,324 |
| 2016-05-16 | 2016-05-12 | 5.444 | 69,450,269 | +31,615 | 10.52% | 378,103,442 |
| 2016-05-13 | 2016-05-11 | 5.592 | 69,418,654 | -41,343 | 10.52% | 388,207,400 |
| 2016-05-12 | 2016-05-10 | 5.329 | 69,459,997 | +597,039 | 10.52% | 370,159,138 |
| 2016-05-11 | 2016-05-09 | 5.214 | 68,862,958 | +651,758 | 10.43% | 359,048,933 |
| 2016-05-10 | 2016-05-06 | 5.609 | 68,211,200 | +389,109 | 10.33% | 382,576,926 |
| 2016-05-09 | 2016-05-05 | 5.823 | 67,822,091 | +229,817 | 10.27% | 394,896,370 |
| 2016-05-06 | 2016-05-04 | 5.757 | 67,592,274 | +773,355 | 10.24% | 389,111,267 |
| 2016-05-05 | 2016-05-03 | 5.987 | 66,818,919 | +119,164 | 10.12% | 400,045,632 |
| 2016-05-04 | 2016-04-29 | 6.053 | 66,699,755 | +559,344 | 10.10% | 403,720,462 |
| 2016-05-03 | 2016-04-28 | 6.250 | 66,140,411 | +455,987 | 10.02% | 413,389,261 |
| 2016-04-29 | 2016-04-27 | 6.217 | 65,684,424 | +552,049 | 9.95% | 408,378,529 |
| 2016-04-28 | 2016-04-26 | 6.349 | 65,132,375 | +683,373 | 9.87% | 413,516,577 |
| 2016-04-27 | 2016-04-25 | 6.546 | 64,449,002 | +35,263 | 9.76% | 421,898,492 |
| 2016-04-26 | 2016-04-22 | 6.563 | 64,413,739 | +1,329,050 | 9.76% | 422,727,118 |
| 2016-04-25 | 2016-04-21 | 6.990 | 63,084,689 | +137,227 | 9.56% | 440,982,749 |
| 2016-04-22 | 2016-04-20 | 7.007 | 62,947,462 | -81,470 | 9.54% | 441,058,837 |
| 2016-04-21 | 2016-04-19 | 7.138 | 63,028,932 | -290,616 | 9.55% | 449,923,194 |
| 2016-04-20 | 2016-04-18 | 6.777 | 63,319,548 | +216,442 | 9.59% | 429,085,389 |
| 2016-04-19 | 2016-04-15 | 6.727 | 63,103,106 | -7,296 | 9.56% | 424,504,940 |
| 2016-04-18 | 2016-04-14 | 6.859 | 63,110,402 | +132,540 | 9.56% | 432,858,257 |
| 2016-04-15 | 2016-04-13 | 6.974 | 62,977,862 | -308,855 | 9.54% | 439,200,144 |
| 2016-04-14 | 2016-04-12 | 6.925 | 63,286,717 | -286,968 | 9.59% | 438,231,274 |
| 2016-04-13 | 2016-04-11 | 6.925 | 63,573,685 | -690,668 | 9.63% | 440,218,395 |
| 2016-04-12 | 2016-04-08 | 6.448 | 64,264,353 | -38,911 | 9.73% | 414,347,679 |
| 2016-04-11 | 2016-04-07 | 6.645 | 64,303,264 | -853,608 | 9.74% | 427,290,353 |
| 2016-04-08 | 2016-04-06 | 6.365 | 65,156,872 | -707,692 | 9.87% | 414,743,794 |
| 2016-04-07 | 2016-04-05 | 6.267 | 65,864,564 | -1,135,712 | 9.98% | 412,748,498 |
| 2016-04-06 | 2016-04-01 | 5.938 | 67,000,276 | -98,761 | 10.15% | 397,825,391 |
| 2016-04-05 | 2016-03-31 | 5.921 | 67,099,037 | -74,173 | 10.16% | 397,308,167 |
| 2016-04-01 | 2016-03-30 | 5.724 | 67,173,210 | +81,469 | 10.18% | 384,489,116 |
| 2016-03-31 | 2016-03-29 | 5.609 | 67,091,741 | +246,841 | 10.16% | 376,298,204 |
| 2016-03-30 | 2016-03-24 | 5.724 | 66,844,900 | +430,452 | 10.13% | 382,609,920 |
| 2016-03-29 | 2016-03-23 | 5.954 | 66,414,448 | +193,339 | 10.06% | 395,439,312 |
| 2016-03-24 | 2016-03-22 | 6.020 | 66,221,109 | -1,216 | 10.03% | 398,644,925 |
| 2016-03-23 | 2016-03-21 | 6.003 | 66,222,325 | +64,446 | 10.03% | 397,563,031 |
| 2016-03-22 | 2016-03-18 | 6.053 | 66,157,879 | -215,226 | 10.02% | 400,440,594 |
| 2016-03-21 | 2016-03-17 | 5.905 | 66,373,105 | -932,646 | 10.05% | 391,918,070 |
| 2016-03-18 | 2016-03-16 | 5.757 | 67,305,751 | +81,470 | 10.20% | 387,461,828 |
| 2016-03-17 | 2016-03-15 | 5.855 | 67,224,281 | -7,296 | 10.18% | 393,626,989 |
| 2016-03-16 | 2016-03-14 | 5.987 | 67,231,577 | +27,967 | 10.18% | 402,516,221 |
| 2016-03-15 | 2016-03-11 | 6.003 | 67,203,610 | -6,079 | 10.18% | 403,454,136 |
| 2016-03-14 | 2016-03-10 | 5.773 | 67,209,689 | +207,930 | 10.18% | 388,014,278 |
| 2016-03-11 | 2016-03-09 | 5.954 | 67,001,759 | +475,442 | 10.15% | 398,936,230 |
| 2016-03-10 | 2016-03-08 | 6.316 | 66,526,317 | +25,536 | 10.08% | 420,178,097 |
| 2016-03-09 | 2016-03-07 | 6.151 | 66,500,781 | -408,565 | 10.07% | 409,078,874 |
| 2016-03-08 | 2016-03-04 | 6.283 | 66,909,346 | -565,424 | 10.14% | 420,396,268 |
| 2016-03-07 | 2016-03-03 | 5.921 | 67,474,770 | -133,756 | 10.22% | 399,532,965 |
| 2016-03-04 | 2016-03-02 | 6.119 | 67,608,526 | -1,258,525 | 10.24% | 413,669,129 |
| 2016-03-03 | 2016-03-01 | 5.790 | 68,867,051 | -796,457 | 10.43% | 398,715,257 |
| 2016-03-02 | 2016-02-29 | 5.214 | 69,663,508 | +47,423 | 10.55% | 363,222,971 |
| 2016-03-01 | 2016-02-26 | 5.477 | 69,616,085 | +38,911 | 10.55% | 381,296,250 |
| 2016-02-29 | 2016-02-25 | 5.230 | 69,577,174 | -199,419 | 10.54% | 363,917,223 |
| 2016-02-26 | 2016-02-24 | 5.477 | 69,776,593 | +6,907 | 10.57% | 382,175,373 |
| 2016-02-25 | 2016-02-23 | 5.428 | 69,769,686 | -548,401 | 10.57% | 378,694,862 |
| 2016-02-24 | 2016-02-22 | 5.066 | 70,318,087 | +205,499 | 10.65% | 356,226,700 |
| 2016-02-23 | 2016-02-19 | 4.803 | 70,112,588 | +843,880 | 10.62% | 336,734,453 |
| 2016-02-22 | 2016-02-18 | 4.967 | 69,268,708 | +350,198 | 10.49% | 344,074,696 |
| 2016-02-19 | 2016-02-17 | 5.000 | 68,918,510 | -40,127 | 10.44% | 344,602,297 |
| 2016-02-18 | 2016-02-16 | 5.033 | 68,958,637 | -487,602 | 10.45% | 347,071,378 |
| 2016-02-17 | 2016-02-15 | 4.869 | 69,446,239 | -102,749 | 10.52% | 338,103,095 |
| 2016-02-16 | 2016-02-12 | 4.556 | 69,548,988 | +463,283 | 10.54% | 316,868,661 |
| 2016-02-15 | 2016-02-11 | 4.490 | 69,085,705 | +1,758,286 | 10.47% | 310,212,680 |
| 2016-02-12 | 2016-02-05 | 5.148 | 67,327,419 | +362,358 | 10.20% | 346,613,128 |
| 2016-02-11 | 2016-02-04 | 5.181 | 66,965,061 | +222,521 | 10.14% | 346,950,507 |
| 2016-02-05 | 2016-02-03 | 5.346 | 66,742,540 | +252,921 | 10.11% | 356,775,313 |
| 2016-02-04 | 2016-02-02 | 5.411 | 66,489,619 | +119,165 | 10.07% | 359,797,753 |
| 2016-02-03 | 2016-02-01 | 5.691 | 66,370,454 | -389,109 | 10.05% | 377,710,964 |
| 2016-02-02 | 2016-01-29 | 5.510 | 66,759,563 | +455,987 | 10.11% | 367,846,812 |
| 2016-02-01 | 2016-01-28 | 5.823 | 66,303,576 | -296,696 | 10.04% | 386,054,766 |
| 2016-01-29 | 2016-01-27 | 5.855 | 66,600,272 | +268,729 | 10.09% | 389,973,149 |
| 2016-01-28 | 2016-01-26 | 5.609 | 66,331,543 | +386,677 | 10.05% | 372,034,473 |
| 2016-01-27 | 2016-01-25 | 6.250 | 65,944,866 | -1,079,778 | 9.99% | 412,167,070 |
| 2016-01-26 | 2016-01-22 | 5.921 | 67,024,644 | -835,639 | 10.15% | 396,867,670 |
| 2016-01-25 | 2016-01-21 | 5.346 | 67,860,283 | +19,456 | 10.28% | 362,750,260 |
| 2016-01-22 | 2016-01-20 | 5.855 | 67,840,827 | -333,175 | 10.28% | 397,237,130 |
| 2016-01-21 | 2016-01-19 | 6.069 | 68,174,002 | -1,208,670 | 10.33% | 413,765,103 |
| 2016-01-20 | 2016-01-18 | 5.658 | 69,382,672 | -1,197,726 | 10.51% | 392,570,958 |
| 2016-01-19 | 2016-01-15 | 5.280 | 70,580,398 | -109,437 | 10.69% | 372,647,181 |
| 2016-01-18 | 2016-01-14 | 5.510 | 70,689,835 | -308,855 | 10.71% | 389,502,706 |
| 2016-01-15 | 2016-01-13 | 5.181 | 70,998,690 | -93,629 | 10.75% | 367,849,012 |
| 2016-01-14 | 2016-01-12 | 5.230 | 71,092,319 | +14,591 | 10.77% | 371,842,054 |
| 2016-01-13 | 2016-01-11 | 5.362 | 71,077,728 | -700,396 | 10.77% | 381,118,334 |
| 2016-01-12 | 2016-01-08 | 5.559 | 71,778,124 | -2,275,072 | 10.87% | 399,040,989 |
| 2016-01-11 | 2016-01-07 | 5.115 | 74,053,196 | +86,334 | 11.22% | 378,802,555 |
| 2016-01-08 | 2016-01-06 | 5.428 | 73,966,862 | -629,870 | 11.20% | 401,476,231 |
| 2016-01-07 | 2016-01-05 | 5.049 | 74,596,732 | -15,808 | 11.30% | 376,675,074 |
| 2016-01-06 | 2016-01-04 | 4.901 | 74,612,540 | +68,094 | 11.30% | 365,709,964 |
| 2016-01-05 | 2015-12-31 | 5.165 | 74,544,446 | +51,071 | 11.29% | 384,993,719 |
| 2016-01-04 | 2015-12-29 | 5.313 | 74,493,375 | -144,700 | 11.28% | 395,757,248 |
| 2015-12-30 | 2015-12-28 | 5.247 | 74,638,075 | -408,564 | 11.31% | 391,615,450 |
| 2015-12-29 | 2015-12-24 | 5.362 | 75,046,639 | -628,655 | 11.37% | 402,399,610 |
| 2015-12-28 | 2015-12-22 | 4.836 | 75,675,294 | +948,453 | 11.46% | 365,940,226 |
| 2015-12-23 | 2015-12-21 | 4.753 | 74,726,841 | +1,291,356 | 11.32% | 355,208,353 |
| 2015-12-22 | 2015-12-18 | 4.671 | 73,435,485 | +1,709,648 | 11.12% | 343,030,718 |
| 2015-12-21 | 2015-12-17 | 4.737 | 71,725,837 | +1,676,816 | 10.87% | 339,763,575 |
| 2015-12-18 | 2015-12-16 | 4.655 | 70,049,021 | +235,898 | 10.61% | 326,059,764 |
| 2015-12-17 | 2015-12-15 | 4.638 | 69,813,123 | +374,517 | 10.58% | 323,813,446 |
| 2015-12-16 | 2015-12-14 | 4.770 | 69,438,606 | +215,226 | 10.52% | 331,213,245 |
| 2015-12-15 | 2015-12-11 | 4.885 | 69,223,380 | -224,954 | 10.49% | 338,156,667 |
| 2015-12-14 | 2015-12-10 | 4.819 | 69,448,334 | +442,612 | 10.52% | 334,686,470 |
| 2015-12-11 | 2015-12-09 | 4.934 | 69,005,722 | +392,757 | 10.45% | 340,498,390 |
| 2015-12-10 | 2015-12-08 | 5.066 | 68,612,965 | +44,990 | 10.39% | 347,588,667 |
| 2015-12-09 | 2015-12-07 | 5.230 | 68,567,975 | -221,305 | 10.39% | 358,638,697 |
| 2015-12-08 | 2015-12-04 | 5.082 | 68,789,280 | +3,647 | 10.42% | 349,613,302 |
| 2015-12-07 | 2015-12-03 | 5.115 | 68,785,633 | +21,888 | 10.42% | 351,857,515 |
| 2015-12-04 | 2015-12-02 | 5.132 | 68,763,745 | +15,807 | 10.42% | 352,876,567 |
| 2015-12-03 | 2015-12-01 | 5.099 | 68,747,938 | -76,605 | 10.41% | 350,533,940 |
| 2015-12-02 | 2015-11-30 | 4.984 | 68,824,543 | +60,798 | 10.43% | 343,000,434 |
| 2015-12-01 | 2015-11-27 | 5.033 | 68,763,745 | +628,654 | 10.42% | 346,090,479 |
| 2015-11-30 | 2015-11-26 | 5.148 | 68,135,091 | +37,695 | 10.32% | 350,771,163 |
| 2015-11-27 | 2015-11-25 | 5.099 | 68,097,396 | +175,099 | 10.32% | 347,216,938 |
| 2015-11-26 | 2015-11-24 | 5.165 | 67,922,297 | +351,414 | 10.29% | 350,792,837 |
| 2015-11-25 | 2015-11-23 | 5.296 | 67,570,883 | +23,103 | 10.24% | 357,869,075 |
| 2015-11-24 | 2015-11-20 | 5.313 | 67,547,780 | +92,414 | 10.23% | 358,857,731 |
| 2015-11-23 | 2015-11-19 | 5.230 | 67,455,366 | +172,667 | 10.22% | 352,819,295 |
| 2015-11-20 | 2015-11-18 | 5.247 | 67,282,699 | +1,071,266 | 10.19% | 353,022,830 |
| 2015-11-19 | 2015-11-17 | 5.329 | 66,211,433 | +725,931 | 10.03% | 352,847,221 |
| 2015-11-18 | 2015-11-16 | 5.247 | 65,485,502 | +938,726 | 9.92% | 343,593,191 |
| 2015-11-17 | 2015-11-13 | 5.346 | 64,546,776 | +1,298,651 | 9.78% | 345,037,756 |
| 2015-11-16 | 2015-11-12 | 5.395 | 63,248,125 | +1,478,614 | 9.58% | 341,216,641 |
| 2015-11-13 | 2015-11-11 | 5.395 | 61,769,511 | +1,225,693 | 9.36% | 333,239,682 |
| 2015-11-12 | 2015-11-10 | 5.378 | 60,543,818 | +511,922 | 9.17% | 325,631,389 |
| 2015-11-11 | 2015-11-09 | 5.362 | 60,031,896 | +177,531 | 9.09% | 321,890,652 |
| 2015-11-10 | 2015-11-06 | 5.461 | 59,854,365 | +104,573 | 9.07% | 326,845,580 |
| 2015-11-09 | 2015-11-05 | 5.559 | 59,749,792 | -203,066 | 9.05% | 332,171,068 |
| 2015-11-06 | 2015-11-04 | 5.543 | 59,952,858 | -356,278 | 9.08% | 332,313,892 |
| 2015-11-05 | 2015-11-03 | 5.247 | 60,309,136 | +126,460 | 9.14% | 316,433,529 |
| 2015-11-04 | 2015-11-02 | 5.247 | 60,182,676 | +262,649 | 9.12% | 315,770,011 |
| 2015-11-03 | 2015-10-30 | 5.329 | 59,920,027 | +161,723 | 9.08% | 319,319,702 |
| 2015-11-02 | 2015-10-29 | 5.296 | 59,758,304 | +194,555 | 9.05% | 316,492,075 |
| 2015-10-30 | 2015-10-28 | 5.263 | 59,563,749 | +352,630 | 9.02% | 313,502,283 |
| 2015-10-29 | 2015-10-27 | 5.346 | 59,211,119 | +291,831 | 8.97% | 316,515,756 |
| 2015-10-28 | 2015-10-26 | 5.444 | 58,919,288 | -30,399 | 8.93% | 320,770,328 |
| 2015-10-27 | 2015-10-23 | 5.477 | 58,949,687 | +307,640 | 8.93% | 322,875,016 |
| 2015-10-26 | 2015-10-22 | 5.395 | 58,642,047 | +263,864 | 8.88% | 316,367,359 |
| 2015-10-23 | 2015-10-20 | 5.510 | 58,378,183 | +808,617 | 8.84% | 321,665,205 |
| 2015-10-22 | 2015-10-19 | 5.675 | 57,569,566 | -356,278 | 8.72% | 326,678,652 |
| 2015-10-20 | 2015-10-16 | 5.806 | 57,925,844 | +981,285 | 8.77% | 336,322,390 |
| 2015-10-19 | 2015-10-15 | 6.151 | 56,944,559 | -340,471 | 8.63% | 350,293,873 |
| 2015-10-16 | 2015-10-14 | 5.905 | 57,285,030 | +27,967 | 8.68% | 338,255,057 |
| 2015-10-15 | 2015-10-13 | 6.036 | 57,257,063 | -112,671 | 8.67% | 345,623,955 |
| 2015-10-14 | 2015-10-12 | 6.119 | 57,369,734 | -477,874 | 8.69% | 351,022,116 |
| 2015-10-13 | 2015-10-09 | 5.855 | 57,847,608 | -550,833 | 8.76% | 338,722,548 |
| 2015-10-12 | 2015-10-08 | 5.707 | 58,398,441 | +369,654 | 8.85% | 333,303,161 |
| 2015-10-09 | 2015-10-07 | 5.938 | 58,028,787 | -71,742 | 8.79% | 344,555,668 |
| 2015-10-08 | 2015-10-06 | 5.675 | 58,100,529 | -194,555 | 8.80% | 329,691,603 |
| 2015-10-07 | 2015-10-05 | 5.707 | 58,295,084 | -316,151 | 8.83% | 332,713,261 |
| 2015-10-06 | 2015-10-02 | 5.592 | 58,611,235 | +76,606 | 8.88% | 327,769,466 |
| 2015-10-05 | 2015-09-30 | 5.115 | 58,534,629 | +783,082 | 8.87% | 299,420,798 |
| 2015-10-02 | 2015-09-29 | 5.049 | 57,751,547 | +1,060,322 | 8.75% | 291,615,566 |
| 2015-09-30 | 2015-09-25 | 5.313 | 56,691,225 | +385,461 | 8.59% | 301,180,651 |
| 2015-09-29 | 2015-09-24 | 5.395 | 56,305,764 | +419,508 | 8.53% | 303,763,371 |
| 2015-09-25 | 2015-09-23 | 5.592 | 55,886,256 | +536,241 | 8.47% | 312,530,666 |
| 2015-09-24 | 2015-09-22 | 5.954 | 55,350,015 | -52,287 | 8.38% | 329,560,397 |
| 2015-09-23 | 2015-09-21 | 5.938 | 55,402,302 | -81,469 | 8.39% | 328,960,472 |
| 2015-09-22 | 2015-09-18 | 6.003 | 55,483,771 | -325,879 | 8.40% | 333,094,560 |
| 2015-09-21 | 2015-09-17 | 5.675 | 55,809,650 | -63,230 | 8.45% | 316,692,004 |
| 2015-09-18 | 2015-09-16 | 5.675 | 55,872,880 | -235,898 | 8.46% | 317,050,803 |
| 2015-09-17 | 2015-09-15 | 5.395 | 56,108,778 | +277,240 | 8.50% | 302,700,653 |
| 2015-09-16 | 2015-09-14 | 5.559 | 55,831,538 | +87,550 | 8.46% | 310,388,053 |
| 2015-09-15 | 2015-09-11 | 5.658 | 55,743,988 | -712,556 | 8.44% | 315,402,537 |
| 2015-09-14 | 2015-09-10 | 5.329 | 56,456,544 | +21,523 | 8.55% | 300,862,461 |
| 2015-09-11 | 2015-09-09 | 5.444 | 56,435,021 | +263,864 | 8.55% | 307,245,400 |
| 2015-09-10 | 2015-09-08 | 5.230 | 56,171,157 | +232,250 | 8.51% | 293,798,243 |
| 2015-09-09 | 2015-09-07 | 4.934 | 55,938,907 | -103,357 | 8.47% | 276,022,151 |
| 2015-09-08 | 2015-09-04 | 4.984 | 56,042,264 | +404,916 | 8.49% | 279,297,472 |
| 2015-09-07 | 2015-09-02 | 5.000 | 55,637,348 | +2,615,542 | 8.43% | 278,194,608 |
| 2015-09-04 | 2015-09-01 | 5.543 | 53,021,806 | +276,024 | 8.03% | 293,895,625 |
| 2015-09-02 | 2015-08-31 | 5.707 | 52,745,782 | +482,739 | 7.99% | 301,041,185 |
| 2015-09-01 | 2015-08-28 | 6.069 | 52,263,043 | -34,047 | 7.92% | 317,197,506 |
| 2015-08-31 | 2015-08-27 | 5.872 | 52,297,090 | +1,004,387 | 7.92% | 307,082,059 |
| 2015-08-28 | 2015-08-26 | 5.888 | 51,292,703 | +555,162 | 7.77% | 302,028,077 |
| 2015-08-27 | 2015-08-25 | 6.102 | 50,737,541 | +406,132 | 7.69% | 309,607,897 |
| 2015-08-26 | 2015-08-24 | 6.168 | 50,331,409 | +373,302 | 7.62% | 310,440,991 |
| 2015-08-25 | 2015-08-21 | 6.678 | 49,958,107 | +333,174 | 7.57% | 333,611,269 |
| 2015-08-24 | 2015-08-20 | 6.892 | 49,624,933 | +322,231 | 7.52% | 341,997,287 |
| 2015-08-21 | 2015-08-19 | 7.402 | 49,302,702 | -406,133 | 7.47% | 364,915,188 |
| 2015-08-20 | 2015-08-18 | 7.303 | 49,708,835 | -424,372 | 7.53% | 363,015,576 |
| 2015-08-19 | 2015-08-17 | 7.402 | 50,133,207 | -175,099 | 7.59% | 371,062,192 |
| 2015-08-18 | 2015-08-14 | 7.188 | 50,308,306 | +19,456 | 7.62% | 361,601,177 |
| 2015-08-17 | 2015-08-13 | 7.188 | 50,288,850 | +277,240 | 7.62% | 361,461,333 |
| 2015-08-14 | 2015-08-12 | 7.336 | 50,011,610 | +176,315 | 7.58% | 366,871,858 |
| 2015-08-13 | 2015-08-11 | 7.747 | 49,835,295 | -2,089,029 | 7.55% | 386,070,524 |
| 2015-08-12 | 2015-08-10 | 7.698 | 51,924,324 | -1,714,511 | 7.87% | 399,691,957 |
| 2015-08-11 | 2015-08-07 | 7.073 | 53,638,835 | -30,400 | 8.13% | 379,364,333 |
| 2015-08-10 | 2015-08-06 | 6.875 | 53,669,235 | -127,676 | 8.13% | 368,986,427 |
| 2015-08-07 | 2015-08-05 | 6.793 | 53,796,911 | -181,179 | 8.15% | 365,440,011 |
| 2015-08-06 | 2015-08-04 | 6.448 | 53,978,090 | +53,235 | 8.18% | 348,026,476 |
| 2015-08-05 | 2015-08-03 | 6.497 | 53,924,855 | +210,362 | 8.17% | 350,344,082 |
| 2015-08-04 | 2015-07-31 | 6.480 | 53,714,493 | +141,052 | 8.14% | 348,093,895 |
| 2015-08-03 | 2015-07-30 | 6.415 | 53,573,441 | +158,076 | 8.12% | 343,655,147 |
| 2015-07-31 | 2015-07-29 | 6.513 | 53,415,365 | +117,948 | 8.09% | 347,912,546 |
| 2015-07-30 | 2015-07-28 | 6.464 | 53,297,417 | +447,476 | 8.07% | 344,514,430 |
| 2015-07-29 | 2015-07-27 | 6.579 | 52,849,941 | +538,673 | 8.01% | 347,706,815 |
| 2015-07-28 | 2015-07-24 | 7.007 | 52,311,268 | +114,300 | 7.92% | 366,533,396 |
| 2015-07-27 | 2015-07-23 | 7.155 | 52,196,968 | +330,743 | 7.91% | 373,459,265 |
| 2015-07-24 | 2015-07-22 | 7.023 | 51,866,225 | +97,277 | 7.86% | 364,268,166 |
| 2015-07-23 | 2015-07-21 | 7.073 | 51,768,948 | +54,719 | 7.84% | 366,139,429 |
| 2015-07-22 | 2015-07-20 | 7.204 | 51,714,229 | +177,531 | 7.83% | 372,557,121 |
| 2015-07-21 | 2015-07-17 | 7.221 | 51,536,698 | +170,235 | 7.81% | 372,125,828 |
| 2015-07-20 | 2015-07-16 | 7.270 | 51,366,463 | -19,091 | 7.78% | 373,431,231 |
| 2015-07-17 | 2015-07-15 | 7.056 | 51,385,554 | +184,827 | 7.78% | 362,582,667 |
| 2015-07-16 | 2015-07-14 | 7.402 | 51,200,727 | +565,424 | 7.76% | 378,963,468 |
| 2015-07-15 | 2015-07-13 | 7.813 | 50,635,303 | +32,831 | 7.67% | 395,599,494 |
| 2015-07-14 | 2015-07-10 | 7.648 | 50,602,472 | +145,916 | 7.67% | 387,019,984 |
| 2015-07-13 | 2015-07-09 | 7.434 | 50,456,556 | +92,413 | 7.64% | 375,115,269 |
| 2015-07-10 | 2015-07-08 | 6.777 | 50,364,143 | +14,592 | 7.63% | 341,292,990 |
| 2015-07-09 | 2015-07-07 | 6.826 | 50,349,551 | +971,556 | 7.63% | 343,678,531 |
| 2015-07-08 | 2015-07-06 | 7.648 | 49,377,995 | +1,367,962 | 7.48% | 377,654,887 |
| 2015-07-07 | 2015-07-03 | 8.323 | 48,010,033 | +801,321 | 7.27% | 399,568,484 |
| 2015-07-06 | 2015-07-02 | 8.421 | 47,208,712 | +105,789 | 7.15% | 397,558,293 |
| 2015-07-03 | 2015-06-30 | 8.800 | 47,102,923 | +384,245 | 7.14% | 414,486,457 |
| 2015-07-02 | 2015-06-29 | 8.750 | 46,718,678 | +937,510 | 7.08% | 408,799,995 |
| 2015-06-30 | 2015-06-26 | 9.079 | 45,781,168 | +248,057 | 6.93% | 415,656,571 |
| 2015-06-29 | 2015-06-25 | 9.326 | 45,533,111 | +155,643 | 6.90% | 424,638,226 |
| 2015-06-26 | 2015-06-24 | 9.392 | 45,377,468 | +46,207 | 6.87% | 426,172,156 |
| 2015-06-25 | 2015-06-23 | 9.556 | 45,331,261 | +19,455 | 6.87% | 433,194,204 |
| 2015-06-24 | 2015-06-22 | 9.342 | 45,311,806 | +209,146 | 6.86% | 423,319,634 |
| 2015-06-23 | 2015-06-19 | 9.359 | 45,102,660 | +7,296 | 6.83% | 422,107,556 |
| 2015-06-22 | 2015-06-18 | 9.425 | 45,095,364 | -58,366 | 6.83% | 425,006,158 |
| 2015-06-19 | 2015-06-17 | 9.326 | 45,153,730 | +34,047 | 6.84% | 421,100,149 |
| 2015-06-18 | 2015-06-16 | 9.112 | 45,119,683 | +417,076 | 6.83% | 411,135,056 |
| 2015-06-17 | 2015-06-15 | 9.573 | 44,702,607 | +27,967 | 6.77% | 427,921,927 |
| 2015-06-16 | 2015-06-12 | 9.737 | 44,674,640 | +128,893 | 6.77% | 435,002,219 |
| 2015-06-15 | 2015-06-11 | 9.507 | 44,545,747 | +120,380 | 6.75% | 423,489,638 |
| 2015-06-12 | 2015-06-10 | 9.523 | 44,425,367 | +4,864 | 6.73% | 423,075,905 |
| 2015-06-11 | 2015-06-09 | 9.688 | 44,420,503 | +400,053 | 6.73% | 430,335,794 |
| 2015-06-10 | 2015-06-08 | 10.214 | 44,020,450 | -66,878 | 6.67% | 449,629,484 |
| 2015-06-09 | 2015-06-05 | 10.391 | 44,087,328 | -62,014 | 6.68% | 458,109,574 |
| 2015-06-08 | 2015-06-04 | 10.325 | 44,149,342 | +676,714 | 6.69% | 455,822,623 |
| 2015-06-05 | 2015-06-03 | 10.424 | 43,472,628 | +314,477 | 6.65% | 453,165,454 |
| 2015-06-04 | 2015-06-02 | 10.673 | 43,158,151 | +51,811 | 6.60% | 460,633,012 |
| 2015-06-03 | 2015-06-01 | 10.906 | 43,106,340 | -109,646 | 6.59% | 470,097,321 |
| 2015-06-02 | 2015-05-29 | 10.623 | 43,215,986 | +4,820 | 6.61% | 459,098,270 |
| 2015-06-01 | 2015-05-28 | 10.723 | 43,211,166 | +683,175 | 6.61% | 463,350,632 |
| 2015-05-28 | 2015-05-26 | 11.088 | 42,527,991 | -478,611 | 6.50% | 471,555,252 |
| 2015-05-27 | 2015-05-22 | 10.773 | 43,006,602 | -556,661 | 6.57% | 463,298,702 |
| 2015-05-26 | 2015-05-21 | 10.607 | 43,563,263 | -21,953 | 6.66% | 462,064,408 |
| 2015-05-22 | 2015-05-20 | 10.607 | 43,585,216 | +209,651 | 6.66% | 462,297,258 |
| 2015-05-21 | 2015-05-19 | 10.706 | 43,375,565 | -84,342 | 6.63% | 464,393,482 |
| 2015-05-20 | 2015-05-18 | 10.524 | 43,459,907 | +71,088 | 6.64% | 457,361,188 |
| 2015-05-19 | 2015-05-15 | 10.706 | 43,388,819 | -106,030 | 6.63% | 464,535,384 |
| 2015-05-18 | 2015-05-14 | 10.640 | 43,494,849 | +203,627 | 6.65% | 462,782,698 |
| 2015-05-15 | 2015-05-13 | 11.038 | 43,291,222 | -560,276 | 6.62% | 477,862,275 |
| 2015-05-14 | 2015-05-12 | 10.391 | 43,851,498 | +68,679 | 6.70% | 455,659,074 |
| 2015-05-13 | 2015-05-11 | 10.507 | 43,782,819 | +91,572 | 6.69% | 460,032,683 |
| 2015-05-12 | 2015-05-08 | 10.474 | 43,691,247 | -343,395 | 6.68% | 457,620,062 |
| 2015-05-11 | 2015-05-07 | 10.059 | 44,034,642 | +549,432 | 6.73% | 442,943,518 |
| 2015-05-08 | 2015-05-06 | 10.424 | 43,485,210 | +479,548 | 6.65% | 453,296,611 |
| 2015-05-07 | 2015-05-05 | 10.690 | 43,005,662 | +22,644 | 6.57% | 459,719,326 |
| 2015-05-06 | 2015-05-04 | 10.889 | 42,983,018 | +355,443 | 6.57% | 468,038,955 |
| 2015-05-05 | 2015-04-30 | 10.740 | 42,627,575 | +347,010 | 6.52% | 457,800,396 |
| 2015-05-04 | 2015-04-29 | 10.939 | 42,280,565 | +474,728 | 6.46% | 462,495,438 |
| 2015-04-30 | 2015-04-28 | 11.188 | 41,805,837 | -426,532 | 6.39% | 467,711,530 |
| 2015-04-29 | 2015-04-27 | 11.486 | 42,232,369 | -1,247,861 | 6.46% | 485,101,698 |
| 2015-04-28 | 2015-04-24 | 10.789 | 43,480,230 | -351,829 | 6.65% | 469,122,697 |
| 2015-04-27 | 2015-04-23 | 10.889 | 43,832,059 | -661,486 | 6.70% | 477,284,101 |
| 2015-04-24 | 2015-04-22 | 10.540 | 44,493,545 | -77,113 | 6.80% | 468,977,483 |
| 2015-04-23 | 2015-04-21 | 10.408 | 44,570,658 | +439,256 | 6.81% | 463,871,663 |
| 2015-04-22 | 2015-04-20 | 10.441 | 44,131,402 | -77,114 | 6.75% | 460,765,153 |
| 2015-04-21 | 2015-04-17 | 10.706 | 44,208,516 | -132,538 | 6.76% | 473,311,338 |
| 2015-04-20 | 2015-04-16 | 10.374 | 44,341,054 | +669,921 | 6.78% | 460,010,014 |
| 2015-04-17 | 2015-04-15 | 10.159 | 43,671,133 | +1,350,421 | 6.68% | 443,636,365 |
| 2015-04-16 | 2015-04-14 | 10.740 | 42,320,712 | +231,339 | 6.47% | 454,504,830 |
| 2015-04-15 | 2015-04-13 | 11.503 | 42,089,373 | -576,471 | 6.43% | 484,157,816 |
| 2015-04-14 | 2015-04-10 | 10.823 | 42,665,844 | -140,973 | 6.52% | 461,752,434 |
| 2015-04-13 | 2015-04-09 | 10.607 | 42,806,817 | -154,226 | 6.54% | 454,040,978 |
| 2015-04-10 | 2015-04-08 | 10.408 | 42,961,043 | -837,401 | 6.57% | 447,119,503 |
| 2015-04-09 | 2015-04-02 | 9.461 | 43,798,444 | +187,963 | 6.70% | 414,395,274 |
| 2015-04-08 | 2015-04-01 | 9.445 | 43,610,481 | -3,615 | 6.67% | 411,892,989 |
| 2015-04-02 | 2015-03-31 | 9.478 | 43,614,096 | -762,697 | 6.67% | 413,375,030 |
| 2015-04-01 | 2015-03-30 | 9.378 | 44,376,793 | -901,261 | 6.78% | 416,184,228 |
| 2015-03-31 | 2015-03-27 | 8.698 | 45,278,054 | +132,538 | 6.92% | 393,822,293 |
| 2015-03-30 | 2015-03-26 | 8.731 | 45,145,516 | +185,554 | 6.90% | 394,168,234 |
| 2015-03-27 | 2015-03-25 | 8.847 | 44,959,962 | +304,838 | 6.87% | 397,772,176 |
| 2015-03-26 | 2015-03-24 | 8.914 | 44,655,124 | +197,603 | 6.83% | 398,040,114 |
| 2015-03-25 | 2015-03-23 | 8.814 | 44,457,521 | +204,832 | 6.80% | 391,851,054 |
| 2015-03-24 | 2015-03-20 | 8.731 | 44,252,689 | +197,602 | 6.77% | 386,372,908 |
| 2015-03-23 | 2015-03-19 | 8.997 | 44,055,087 | -40,966 | 6.73% | 396,347,941 |
| 2015-03-20 | 2015-03-18 | 8.997 | 44,096,053 | +59,040 | 6.74% | 396,716,497 |
| 2015-03-19 | 2015-03-17 | 8.797 | 44,037,013 | +14,458 | 6.73% | 387,413,704 |
| 2015-03-18 | 2015-03-16 | 8.731 | 44,022,555 | +221,701 | 6.73% | 384,363,594 |
| 2015-03-17 | 2015-03-13 | 8.681 | 43,800,854 | +238,569 | 6.70% | 380,246,761 |
| 2015-03-16 | 2015-03-12 | 8.615 | 43,562,285 | +1,108,502 | 6.66% | 375,283,324 |
| 2015-03-13 | 2015-03-11 | 9.113 | 42,453,783 | +293,994 | 6.49% | 386,874,403 |
| 2015-03-12 | 2015-03-10 | 9.163 | 42,159,789 | +283,150 | 6.45% | 386,294,712 |
| 2015-03-11 | 2015-03-09 | 9.661 | 41,876,639 | +151,817 | 6.40% | 404,553,590 |
| 2015-03-10 | 2015-03-06 | 9.744 | 41,724,822 | -71,089 | 6.38% | 406,549,892 |
| 2015-03-09 | 2015-03-05 | 9.611 | 41,795,911 | +114,465 | 6.39% | 401,692,401 |
| 2015-03-06 | 2015-03-04 | 9.843 | 41,681,446 | -61,715 | 6.37% | 410,278,469 |
| 2015-03-05 | 2015-03-03 | 9.959 | 41,743,161 | -228,930 | 6.38% | 415,736,198 |
| 2015-03-04 | 2015-03-02 | 9.760 | 41,972,091 | -225,315 | 6.42% | 409,655,876 |
| 2015-03-03 | 2015-02-27 | 9.760 | 42,197,406 | -59,040 | 6.45% | 411,854,994 |
| 2015-03-02 | 2015-02-26 | 9.644 | 42,256,446 | -28,917 | 6.46% | 407,521,341 |
| 2015-02-27 | 2015-02-25 | 9.611 | 42,285,363 | +3,615 | 6.46% | 406,396,429 |
| 2015-02-26 | 2015-02-24 | 9.478 | 42,281,748 | -2,410 | 6.46% | 400,747,017 |
| 2015-02-25 | 2015-02-23 | 9.428 | 42,284,158 | +91,572 | 6.46% | 398,664,238 |
| 2015-02-24 | 2015-02-18 | 9.544 | 42,192,586 | -106,031 | 6.45% | 402,703,353 |
| 2015-02-23 | 2015-02-16 | 9.495 | 42,298,617 | +7,230 | 6.47% | 401,609,015 |
| 2015-02-17 | 2015-02-13 | 9.428 | 42,291,387 | -173,505 | 6.47% | 398,732,394 |
| 2015-02-16 | 2015-02-12 | 9.080 | 42,464,892 | +218,086 | 6.49% | 385,565,891 |
| 2015-02-13 | 2015-02-11 | 9.129 | 42,246,806 | +116,874 | 6.46% | 385,689,509 |
| 2015-02-12 | 2015-02-10 | 9.229 | 42,129,932 | +84,343 | 6.44% | 388,818,398 |
| 2015-02-11 | 2015-02-09 | 9.295 | 42,045,589 | +159,046 | 6.43% | 390,831,648 |
| 2015-02-10 | 2015-02-06 | 9.544 | 41,886,543 | -130,129 | 6.40% | 399,782,353 |
| 2015-02-09 | 2015-02-05 | 9.528 | 42,016,672 | -79,523 | 6.42% | 400,326,924 |
| 2015-02-06 | 2015-02-04 | 9.661 | 42,096,195 | -1,173,566 | 6.44% | 406,674,633 |
| 2015-02-05 | 2015-02-03 | 8.997 | 43,269,761 | +221,700 | 6.61% | 389,282,642 |
| 2015-02-04 | 2015-02-02 | 8.980 | 43,048,061 | +612,086 | 6.58% | 386,573,533 |
| 2015-02-03 | 2015-01-30 | 9.594 | 42,435,975 | -121,694 | 6.49% | 407,139,538 |
| 2015-02-02 | 2015-01-29 | 9.461 | 42,557,669 | +15,664 | 6.51% | 402,655,786 |
| 2015-01-30 | 2015-01-28 | 9.561 | 42,542,005 | -63,860 | 6.50% | 406,744,505 |
| 2015-01-29 | 2015-01-27 | 9.478 | 42,605,865 | -18,073 | 6.51% | 403,819,002 |
| 2015-01-28 | 2015-01-26 | 9.528 | 42,623,938 | +27,712 | 6.52% | 406,112,840 |
| 2015-01-27 | 2015-01-23 | 9.578 | 42,596,226 | -357,853 | 6.51% | 407,969,966 |
| 2015-01-26 | 2015-01-22 | 9.329 | 42,954,079 | +634,178 | 6.57% | 400,702,437 |
| 2015-01-23 | 2015-01-21 | 9.561 | 42,319,901 | -4,819 | 6.47% | 404,620,966 |
| 2015-01-22 | 2015-01-20 | 9.329 | 42,324,720 | +461,474 | 6.47% | 394,831,384 |
| 2015-01-21 | 2015-01-19 | 9.329 | 41,863,246 | +578,349 | 6.40% | 390,526,466 |
| 2015-01-20 | 2015-01-16 | 9.976 | 41,284,897 | -42,171 | 6.31% | 411,857,457 |
| 2015-01-19 | 2015-01-15 | 9.810 | 41,327,068 | +806,074 | 6.32% | 405,418,285 |
| 2015-01-16 | 2015-01-14 | 10.092 | 40,520,994 | +421,712 | 6.19% | 408,945,022 |
| 2015-01-15 | 2015-01-13 | 10.457 | 40,099,282 | +400,025 | 6.13% | 419,332,383 |
| 2015-01-14 | 2015-01-12 | 10.673 | 39,699,257 | +119,285 | 6.07% | 423,715,750 |
| 2015-01-13 | 2015-01-09 | 10.839 | 39,579,972 | +154,226 | 6.05% | 429,012,474 |
| 2015-01-12 | 2015-01-08 | 11.188 | 39,425,746 | +75,908 | 6.03% | 441,083,765 |
| 2015-01-09 | 2015-01-07 | 11.387 | 39,349,838 | -77,113 | 6.02% | 448,072,531 |
| 2015-01-08 | 2015-01-06 | 11.238 | 39,426,951 | +78,318 | 6.03% | 443,060,587 |
| 2015-01-07 | 2015-01-05 | 11.337 | 39,348,633 | -274,716 | 6.02% | 446,099,369 |
| 2015-01-06 | 2015-01-02 | 10.889 | 39,623,349 | +40,967 | 6.06% | 431,455,764 |
| 2015-01-05 | 2014-12-31 | 10.955 | 39,582,382 | -66,269 | 6.05% | 433,637,785 |
| 2015-01-02 | 2014-12-29 | 11.171 | 39,648,651 | -1,138,625 | 6.06% | 442,919,434 |
| 2014-12-30 | 2014-12-24 | 10.524 | 40,787,276 | +54,220 | 6.24% | 429,235,088 |
| 2014-12-29 | 2014-12-22 | 10.939 | 40,733,056 | -480,752 | 6.23% | 445,567,664 |
| 2014-12-23 | 2014-12-19 | 10.557 | 41,213,808 | +66,269 | 6.30% | 435,092,018 |
| 2014-12-22 | 2014-12-18 | 10.192 | 41,147,539 | +79,523 | 6.29% | 419,366,266 |
| 2014-12-19 | 2014-12-17 | 10.424 | 41,068,016 | +139,768 | 6.28% | 428,099,403 |
| 2014-12-18 | 2014-12-16 | 10.806 | 40,928,248 | -518,373 | 6.26% | 442,267,880 |
| 2014-12-17 | 2014-12-15 | 10.391 | 41,446,621 | -77,113 | 6.34% | 430,670,098 |
| 2014-12-16 | 2014-12-12 | 10.325 | 41,523,734 | -352,431 | 6.35% | 428,714,371 |
| 2014-12-15 | 2014-12-11 | 10.773 | 41,876,165 | -325,322 | 6.40% | 451,120,804 |
| 2014-12-12 | 2014-12-10 | 10.059 | 42,201,487 | +322,912 | 6.45% | 424,503,851 |
| 2014-12-11 | 2014-12-09 | 10.308 | 41,878,575 | -696,429 | 6.40% | 431,682,807 |
| 2014-12-10 | 2014-12-08 | 10.939 | 42,575,004 | -542,202 | 6.51% | 465,716,225 |
| 2014-12-09 | 2014-12-05 | 10.374 | 43,117,206 | -696,549 | 6.59% | 447,313,375 |
| 2014-12-08 | 2014-12-04 | 10.258 | 43,813,755 | -1,669,983 | 6.70% | 449,448,781 |
| 2014-12-05 | 2014-12-03 | 9.578 | 45,483,738 | -543,673 | 6.95% | 435,625,425 |
| 2014-12-04 | 2014-12-02 | 9.295 | 46,027,411 | -93,982 | 7.04% | 427,844,379 |
| 2014-12-03 | 2014-12-01 | 9.046 | 46,121,393 | -6,024 | 7.05% | 417,234,464 |
| 2014-12-02 | 2014-11-28 | 9.096 | 46,127,417 | +43,376 | 7.05% | 419,585,963 |
| 2014-12-01 | 2014-11-27 | 9.046 | 46,084,041 | +8,434 | 7.05% | 416,896,561 |
| 2014-11-28 | 2014-11-26 | 9.146 | 46,075,607 | -7,229 | 7.04% | 421,409,111 |
| 2014-11-27 | 2014-11-25 | 9.179 | 46,082,836 | +39,761 | 7.04% | 423,005,083 |
| 2014-11-26 | 2014-11-24 | 9.345 | 46,043,075 | -771,132 | 7.04% | 430,282,786 |
| 2014-11-25 | 2014-11-21 | 8.681 | 46,814,207 | +43,377 | 7.16% | 406,406,473 |
| 2014-11-24 | 2014-11-20 | 8.565 | 46,770,830 | +126,513 | 7.15% | 400,595,471 |
| 2014-11-21 | 2014-11-19 | 8.665 | 46,644,317 | +27,713 | 7.13% | 404,157,365 |
| 2014-11-20 | 2014-11-18 | 8.598 | 46,616,604 | +667,511 | 7.13% | 400,822,090 |
| 2014-11-19 | 2014-11-17 | 9.030 | 45,949,093 | +46,991 | 7.02% | 414,913,054 |
| 2014-11-18 | 2014-11-14 | 9.378 | 45,902,102 | +34,942 | 7.02% | 430,489,217 |
| 2014-11-17 | 2014-11-13 | 9.461 | 45,867,160 | -6,025 | 7.01% | 433,968,256 |
| 2014-11-14 | 2014-11-12 | 9.511 | 45,873,185 | +2,410 | 7.01% | 436,309,604 |
| 2014-11-13 | 2014-11-11 | 9.627 | 45,870,775 | -202,422 | 7.01% | 441,616,537 |
| 2014-11-12 | 2014-11-10 | 9.644 | 46,073,197 | -142,177 | 7.04% | 444,330,103 |
| 2014-11-11 | 2014-11-07 | 9.362 | 46,215,374 | -83,138 | 7.07% | 432,660,086 |
| 2014-11-10 | 2014-11-06 | 9.312 | 46,298,512 | +69,884 | 7.08% | 431,132,886 |
| 2014-11-07 | 2014-11-05 | 9.528 | 46,228,628 | -127,719 | 7.07% | 440,457,646 |
| 2014-11-06 | 2014-11-04 | 9.544 | 46,356,347 | +9,639 | 7.09% | 442,443,996 |
| 2014-11-05 | 2014-11-03 | 9.611 | 46,346,708 | -233,870 | 7.09% | 445,429,229 |
| 2014-11-04 | 2014-10-31 | 9.478 | 46,580,578 | -233,749 | 7.12% | 441,491,390 |
| 2014-11-03 | 2014-10-30 | 9.345 | 46,814,327 | -505,647 | 7.16% | 437,490,307 |
| 2014-10-31 | 2014-10-29 | 9.329 | 47,319,974 | -604,857 | 7.23% | 441,430,228 |
| 2014-10-30 | 2014-10-28 | 8.947 | 47,924,831 | -244,593 | 7.33% | 428,776,141 |
| 2014-10-29 | 2014-10-27 | 8.698 | 48,169,424 | -40,966 | 7.36% | 418,971,032 |
| 2014-10-28 | 2014-10-24 | 8.615 | 48,210,390 | +336,165 | 7.37% | 415,326,133 |
| 2014-10-27 | 2014-10-23 | 8.847 | 47,874,225 | +21,688 | 7.32% | 423,555,399 |
| 2014-10-24 | 2014-10-22 | 8.930 | 47,852,537 | -24,098 | 7.32% | 427,335,035 |
| 2014-10-23 | 2014-10-21 | 8.980 | 47,876,635 | -89,162 | 7.32% | 429,934,345 |
| 2014-10-22 | 2014-10-20 | 8.897 | 47,965,797 | +37,352 | 7.33% | 426,754,109 |
| 2014-10-21 | 2014-10-17 | 8.897 | 47,928,445 | +20,483 | 7.33% | 426,421,786 |
| 2014-10-20 | 2014-10-16 | 8.831 | 47,907,962 | -220,496 | 7.32% | 423,058,656 |
| 2014-10-17 | 2014-10-15 | 9.146 | 48,128,458 | -1,261,523 | 7.36% | 440,184,558 |
| 2014-10-16 | 2014-10-14 | 8.499 | 49,389,981 | -398,820 | 7.55% | 419,749,393 |
| 2014-10-15 | 2014-10-13 | 8.299 | 49,788,801 | -30,123 | 7.61% | 413,221,518 |
| 2014-10-14 | 2014-10-10 | 8.333 | 49,818,924 | -1,205 | 7.62% | 415,125,409 |
| 2014-10-13 | 2014-10-09 | 8.565 | 49,820,129 | -162,660 | 7.62% | 426,712,933 |
| 2014-10-10 | 2014-10-08 | 8.432 | 49,982,789 | -67,474 | 7.64% | 421,468,823 |
| 2014-10-09 | 2014-10-07 | 8.250 | 50,050,263 | +20,483 | 7.65% | 412,899,169 |
| 2014-10-08 | 2014-10-06 | 8.084 | 50,029,780 | +142,177 | 7.65% | 404,425,760 |
| 2014-10-07 | 2014-10-03 | 8.100 | 49,887,603 | +200,013 | 7.63% | 404,104,527 |
| 2014-10-06 | 2014-09-30 | 8.133 | 49,687,590 | -104,826 | 7.60% | 404,133,888 |
| 2014-10-03 | 2014-09-29 | 8.167 | 49,792,416 | -344,600 | 7.61% | 406,639,496 |
| 2014-09-30 | 2014-09-26 | 8.167 | 50,137,016 | +772,337 | 7.66% | 409,453,739 |
| 2014-09-29 | 2014-09-25 | 8.499 | 49,364,679 | +148,202 | 7.55% | 419,534,359 |
| 2014-09-26 | 2014-09-24 | 8.548 | 49,216,477 | +100,006 | 7.52% | 420,725,668 |
| 2014-09-25 | 2014-09-23 | 8.665 | 49,116,471 | +54,221 | 7.51% | 425,577,751 |
| 2014-09-24 | 2014-09-22 | 8.665 | 49,062,250 | -159,046 | 7.50% | 425,107,944 |
| 2014-09-23 | 2014-09-19 | 8.797 | 49,221,296 | -89,162 | 7.52% | 433,022,208 |
| 2014-09-22 | 2014-09-18 | 8.681 | 49,310,458 | -4,820 | 7.54% | 428,077,086 |
| 2014-09-19 | 2014-09-17 | 8.714 | 49,315,278 | +162,661 | 7.54% | 429,756,096 |
| 2014-09-18 | 2014-09-16 | 8.781 | 49,152,617 | -30,123 | 7.51% | 431,602,125 |
| 2014-09-17 | 2014-09-15 | 8.681 | 49,182,740 | +20,483 | 7.52% | 426,968,332 |
| 2014-09-16 | 2014-09-12 | 8.681 | 49,162,257 | +413,279 | 7.52% | 426,790,514 |
| 2014-09-15 | 2014-09-11 | 8.847 | 48,748,978 | -75,908 | 7.45% | 431,294,560 |
| 2014-09-12 | 2014-09-10 | 8.781 | 48,824,886 | +500,031 | 7.46% | 428,724,366 |
| 2014-09-11 | 2014-09-08 | 9.196 | 48,324,855 | +13,253 | 7.39% | 444,387,240 |
| 2014-09-10 | 2014-09-05 | 9.212 | 48,311,602 | -161,576 | 7.39% | 445,067,291 |
| 2014-09-08 | 2014-09-04 | 9.146 | 48,473,178 | -267,486 | 7.41% | 443,337,379 |
| 2014-09-05 | 2014-09-03 | 8.930 | 48,740,664 | +460,269 | 7.45% | 435,266,230 |
| 2014-09-04 | 2014-09-02 | 8.797 | 48,280,395 | +243,389 | 7.38% | 424,744,673 |
| 2014-09-03 | 2014-09-01 | 8.665 | 48,037,006 | +93,981 | 7.34% | 416,224,548 |
| 2014-09-02 | 2014-08-29 | 8.681 | 47,943,025 | +220,496 | 7.33% | 416,206,040 |
| 2014-09-01 | 2014-08-28 | 8.748 | 47,722,529 | +189,168 | 7.30% | 417,460,436 |
| 2014-08-29 | 2014-08-27 | 9.096 | 47,533,361 | -44,581 | 7.27% | 432,374,764 |
| 2014-08-28 | 2014-08-26 | 9.046 | 47,577,942 | +197,603 | 7.27% | 430,411,049 |
| 2014-08-27 | 2014-08-25 | 9.262 | 47,380,339 | +60,244 | 7.24% | 438,847,490 |
| 2014-08-26 | 2014-08-22 | 9.345 | 47,320,095 | +165,071 | 7.23% | 442,216,822 |
| 2014-08-25 | 2014-08-21 | 9.461 | 47,155,024 | +230,135 | 7.21% | 446,153,272 |
| 2014-08-22 | 2014-08-20 | 9.760 | 46,924,889 | -34,942 | 7.17% | 457,996,160 |
| 2014-08-21 | 2014-08-19 | 9.893 | 46,959,831 | -731,371 | 7.18% | 464,573,081 |
| 2014-08-20 | 2014-08-18 | 9.395 | 47,691,202 | +22,893 | 7.29% | 448,059,775 |
| 2014-08-19 | 2014-08-15 | 9.445 | 47,668,309 | -72,293 | 7.29% | 450,218,430 |
| 2014-08-18 | 2014-08-14 | 9.495 | 47,740,602 | -338,576 | 7.30% | 453,278,559 |
| 2014-08-15 | 2014-08-13 | 9.611 | 48,079,178 | +43,377 | 7.35% | 462,079,662 |
| 2014-08-13 | 2014-08-11 | 9.578 | 48,035,801 | -49,401 | 7.34% | 460,068,084 |
| 2014-08-12 | 2014-08-08 | 9.478 | 48,085,202 | +1,205 | 7.35% | 455,752,237 |
| 2014-08-11 | 2014-08-07 | 9.644 | 48,083,997 | +24,098 | 7.35% | 463,722,267 |
| 2014-08-08 | 2014-08-06 | 9.777 | 48,059,899 | +36,147 | 7.35% | 469,871,826 |
| 2014-08-07 | 2014-08-05 | 9.710 | 48,023,752 | -257,848 | 7.34% | 466,329,844 |
| 2014-08-06 | 2014-08-04 | 9.860 | 48,281,600 | -318,092 | 7.38% | 476,046,477 |
| 2014-08-05 | 2014-08-01 | 9.528 | 48,599,692 | -324,116 | 7.43% | 463,048,696 |
| 2014-08-04 | 2014-07-31 | 9.611 | 48,923,808 | -998,279 | 7.48% | 470,197,238 |
| 2014-08-01 | 2014-07-30 | 9.129 | 49,922,087 | -585,578 | 7.63% | 455,760,496 |
| 2014-07-31 | 2014-07-29 | 9.046 | 50,507,665 | -371,107 | 7.72% | 456,914,615 |
| 2014-07-30 | 2014-07-28 | 9.030 | 50,878,772 | -412,074 | 7.78% | 459,427,277 |
| 2014-07-28 | 2014-07-24 | 8.698 | 51,290,846 | +134,948 | 7.84% | 446,120,732 |
| 2014-07-25 | 2014-07-23 | 8.831 | 51,155,898 | +131,334 | 7.82% | 451,740,056 |
| 2014-07-24 | 2014-07-22 | 8.781 | 51,024,564 | +59,039 | 7.80% | 448,039,425 |
| 2014-07-23 | 2014-07-21 | 8.681 | 50,965,525 | -1,445 | 7.79% | 442,445,159 |
| 2014-07-22 | 2014-07-18 | 8.648 | 50,966,970 | +145,792 | 7.79% | 440,765,704 |
| 2014-07-21 | 2014-07-17 | 8.698 | 50,821,178 | +496,027 | 7.77% | 442,035,624 |
| 2014-07-18 | 2014-07-16 | 9.163 | 50,325,151 | -359,058 | 7.69% | 461,110,934 |
| 2014-07-17 | 2014-07-15 | 9.030 | 50,684,209 | -191,578 | 7.75% | 457,670,404 |
| 2014-07-16 | 2014-07-14 | 8.963 | 50,875,787 | -131,334 | 7.78% | 456,022,380 |
| 2014-07-15 | 2014-07-11 | 8.930 | 51,007,121 | -515,694 | 7.80% | 455,506,253 |
| 2014-07-14 | 2014-07-10 | 8.748 | 51,522,815 | -49,401 | 7.88% | 450,704,044 |
| 2014-07-11 | 2014-07-09 | 8.681 | 51,572,216 | -3,614 | 7.88% | 447,712,003 |
| 2014-07-10 | 2014-07-08 | 8.864 | 51,575,830 | -1,205 | 7.88% | 457,160,542 |
| 2014-07-09 | 2014-07-07 | 8.980 | 51,577,035 | -114,465 | 7.88% | 463,164,104 |
| 2014-07-08 | 2014-07-04 | 8.947 | 51,691,500 | -193,988 | 7.90% | 462,475,953 |
| 2014-07-07 | 2014-07-03 | 9.013 | 51,885,488 | -827,762 | 7.93% | 467,656,518 |
| 2014-07-04 | 2014-07-02 | 8.781 | 52,713,250 | -764,433 | 8.06% | 462,867,536 |
| 2014-07-03 | 2014-06-30 | 8.299 | 53,477,683 | -168,685 | 8.18% | 443,837,347 |
| 2014-07-02 | 2014-06-27 | 8.432 | 53,646,368 | -871,138 | 8.20% | 452,361,143 |
| 2014-06-30 | 2014-06-26 | 8.183 | 54,517,506 | -256,642 | 8.33% | 446,132,802 |
| 2014-06-27 | 2014-06-25 | 7.885 | 54,774,148 | -166,276 | 8.37% | 431,867,474 |
| 2014-06-26 | 2014-06-24 | 8.017 | 54,940,424 | -53,015 | 8.40% | 440,474,117 |
| 2014-06-25 | 2014-06-23 | 7.984 | 54,993,439 | -144,587 | 8.41% | 439,073,485 |
| 2014-06-24 | 2014-06-20 | 8.001 | 55,138,026 | -57,835 | 8.43% | 441,143,118 |
| 2014-06-23 | 2014-06-19 | 8.051 | 55,195,861 | -122,899 | 8.44% | 444,354,423 |
| 2014-06-20 | 2014-06-18 | 7.968 | 55,318,760 | -103,621 | 8.46% | 440,752,648 |
| 2014-06-19 | 2014-06-17 | 8.051 | 55,422,381 | -184,349 | 8.47% | 446,178,023 |
| 2014-06-18 | 2014-06-16 | 8.034 | 55,606,730 | -318,092 | 8.50% | 446,739,110 |
| 2014-06-17 | 2014-06-13 | 7.835 | 55,924,822 | -28,917 | 8.55% | 438,155,094 |
| 2014-06-16 | 2014-06-12 | 7.901 | 55,953,739 | -113,260 | 8.55% | 442,096,750 |
| 2014-06-13 | 2014-06-11 | 7.752 | 56,066,999 | -91,572 | 8.57% | 434,615,737 |
| 2014-06-12 | 2014-06-10 | 7.735 | 56,158,571 | -191,578 | 8.59% | 434,393,403 |
| 2014-06-11 | 2014-06-09 | 7.785 | 56,350,149 | -324,117 | 8.61% | 438,681,347 |
| 2014-06-10 | 2014-06-06 | 7.692 | 56,674,266 | -307,248 | 8.66% | 435,953,590 |
| 2014-06-09 | 2014-06-05 | 7.492 | 56,981,514 | +476,513 | 8.71% | 426,882,667 |
| 2014-06-06 | 2014-06-04 | 7.676 | 56,505,001 | -392,290 | 8.70% | 433,706,664 |
| 2014-06-05 | 2014-06-03 | 7.609 | 56,897,291 | -510,695 | 8.76% | 432,911,885 |
| 2014-06-04 | 2014-05-30 | 7.157 | 57,407,986 | +200,929 | 8.84% | 410,877,730 |
| 2014-06-03 | 2014-05-29 | 7.107 | 57,207,057 | +104,053 | 8.81% | 406,569,747 |
| 2014-05-30 | 2014-05-28 | 7.191 | 57,103,004 | +98,073 | 8.79% | 410,604,717 |
| 2014-05-29 | 2014-05-27 | 7.140 | 57,004,931 | -107,641 | 8.78% | 407,039,749 |
| 2014-05-28 | 2014-05-26 | 7.174 | 57,112,572 | -33,488 | 8.80% | 409,718,462 |
| 2014-05-27 | 2014-05-23 | 7.140 | 57,146,060 | +377,938 | 8.80% | 408,047,471 |
| 2014-05-26 | 2014-05-22 | 7.174 | 56,768,122 | +438,934 | 8.74% | 407,247,421 |
| 2014-05-23 | 2014-05-21 | 7.040 | 56,329,188 | +690,096 | 8.68% | 396,562,925 |
| 2014-05-22 | 2014-05-20 | 7.191 | 55,639,092 | +478,402 | 8.57% | 400,078,315 |
| 2014-05-21 | 2014-05-19 | 7.441 | 55,160,690 | +437,739 | 8.50% | 410,474,539 |
| 2014-05-20 | 2014-05-16 | 7.642 | 54,722,951 | +62,192 | 8.43% | 418,198,270 |
| 2014-05-19 | 2014-05-15 | 7.759 | 54,660,759 | -81,328 | 8.42% | 424,121,376 |
| 2014-05-16 | 2014-05-14 | 7.676 | 54,742,087 | +93,288 | 8.43% | 420,175,339 |
| 2014-05-15 | 2014-05-13 | 7.659 | 54,648,799 | +93,288 | 8.42% | 418,545,448 |
| 2014-05-14 | 2014-05-12 | 7.726 | 54,555,511 | +57,409 | 8.40% | 421,480,151 |
| 2014-05-13 | 2014-05-09 | 7.609 | 54,498,102 | +68,172 | 8.39% | 414,657,282 |
| 2014-05-12 | 2014-05-08 | 7.625 | 54,429,930 | -70,564 | 8.38% | 415,048,780 |
| 2014-05-09 | 2014-05-07 | 7.726 | 54,500,494 | +74,152 | 8.39% | 421,055,105 |
| 2014-05-08 | 2014-05-05 | 7.993 | 54,426,342 | +27,508 | 8.38% | 435,044,383 |
| 2014-05-07 | 2014-05-02 | 7.926 | 54,398,834 | -100,464 | 8.38% | 431,185,806 |
| 2014-05-05 | 2014-04-30 | 7.859 | 54,499,298 | +72,956 | 8.39% | 428,336,703 |
| 2014-05-02 | 2014-04-29 | 7.859 | 54,426,342 | +210,497 | 8.38% | 427,763,306 |
| 2014-04-30 | 2014-04-28 | 7.876 | 54,215,845 | +136,345 | 8.35% | 427,015,521 |
| 2014-04-29 | 2014-04-25 | 8.127 | 54,079,500 | +10,764 | 8.33% | 439,506,659 |
| 2014-04-28 | 2014-04-24 | 8.127 | 54,068,736 | -82,524 | 8.33% | 439,419,180 |
| 2014-04-25 | 2014-04-23 | 7.893 | 54,151,260 | +466,442 | 8.34% | 427,412,371 |
| 2014-04-24 | 2014-04-22 | 8.127 | 53,684,818 | +81,062 | 8.27% | 436,299,060 |
| 2014-04-23 | 2014-04-17 | 8.261 | 53,603,756 | +15,548 | 8.26% | 442,811,298 |
| 2014-04-22 | 2014-04-16 | 8.344 | 53,588,208 | +38,273 | 8.25% | 447,163,455 |
| 2014-04-17 | 2014-04-15 | 8.294 | 53,549,935 | +160,265 | 8.25% | 444,157,651 |
| 2014-04-16 | 2014-04-14 | 8.344 | 53,389,670 | -34,685 | 8.22% | 445,506,767 |
| 2014-04-15 | 2014-04-11 | 8.445 | 53,424,355 | +208,105 | 8.23% | 451,156,469 |
| 2014-04-14 | 2014-04-10 | 8.696 | 53,216,250 | +532,223 | 8.20% | 462,747,557 |
| 2014-04-11 | 2014-04-09 | 9.030 | 52,684,027 | -252,357 | 8.11% | 475,739,538 |
| 2014-04-10 | 2014-04-08 | 9.030 | 52,936,384 | -1,070,426 | 8.15% | 478,018,335 |
| 2014-04-09 | 2014-04-07 | 8.562 | 54,006,810 | -110,032 | 8.32% | 462,397,002 |
| 2014-04-08 | 2014-04-04 | 8.679 | 54,116,842 | +64,584 | 8.33% | 469,673,791 |
| 2014-04-07 | 2014-04-03 | 8.796 | 54,052,258 | -459,266 | 8.32% | 475,440,428 |
| 2014-04-04 | 2014-04-02 | 8.395 | 54,511,524 | -116,013 | 8.40% | 457,602,685 |
| 2014-04-03 | 2014-04-01 | 8.278 | 54,627,537 | -275,081 | 8.41% | 452,182,074 |
| 2014-04-02 | 2014-03-31 | 7.993 | 54,902,618 | +117,208 | 8.46% | 438,851,385 |
| 2014-04-01 | 2014-03-28 | 8.177 | 54,785,410 | -133,953 | 8.44% | 447,992,041 |
| 2014-03-31 | 2014-03-27 | 8.010 | 54,919,363 | -131,560 | 8.46% | 439,903,612 |
| 2014-03-28 | 2014-03-26 | 7.977 | 55,050,923 | -47,840 | 8.48% | 439,116,248 |
| 2014-03-27 | 2014-03-25 | 7.910 | 55,098,763 | -43,057 | 8.49% | 435,812,329 |
| 2014-03-26 | 2014-03-24 | 8.010 | 55,141,820 | +34,684 | 8.49% | 441,685,490 |
| 2014-03-25 | 2014-03-21 | 7.943 | 55,107,136 | -160,264 | 8.49% | 437,721,595 |
| 2014-03-24 | 2014-03-20 | 7.859 | 55,267,400 | -106,042 | 8.51% | 434,373,593 |
| 2014-03-21 | 2014-03-19 | 7.759 | 55,373,442 | +11,960 | 8.53% | 429,651,194 |
| 2014-03-20 | 2014-03-18 | 7.876 | 55,361,482 | -31,097 | 8.53% | 436,038,802 |
| 2014-03-19 | 2014-03-17 | 7.692 | 55,392,579 | -20,332 | 8.53% | 426,094,512 |
| 2014-03-18 | 2014-03-14 | 7.692 | 55,412,911 | -58,604 | 8.53% | 426,250,911 |
| 2014-03-17 | 2014-03-13 | 7.625 | 55,471,515 | +135,149 | 8.54% | 422,991,259 |
| 2014-03-14 | 2014-03-12 | 7.709 | 55,336,366 | -171,029 | 8.52% | 426,587,459 |
| 2014-03-13 | 2014-03-11 | 7.859 | 55,507,395 | +65,780 | 8.55% | 436,259,831 |
| 2014-03-12 | 2014-03-10 | 7.893 | 55,441,615 | +74,153 | 8.54% | 437,597,059 |
| 2014-03-11 | 2014-03-07 | 8.094 | 55,367,462 | -64,585 | 8.53% | 448,122,243 |
| 2014-03-10 | 2014-03-06 | 8.077 | 55,432,047 | -13,156 | 8.54% | 447,718,016 |
| 2014-03-07 | 2014-03-05 | 8.160 | 55,445,203 | +13,156 | 8.54% | 452,460,137 |
| 2014-03-06 | 2014-03-04 | 8.177 | 55,432,047 | -58,604 | 8.54% | 453,279,730 |
| 2014-03-05 | 2014-03-03 | 8.261 | 55,490,651 | -94,485 | 8.55% | 458,398,610 |
| 2014-03-04 | 2014-02-28 | 8.144 | 55,585,136 | -60,996 | 8.56% | 452,672,547 |
| 2014-03-03 | 2014-02-27 | 8.010 | 55,646,132 | +74,152 | 8.57% | 445,725,025 |
| 2014-02-28 | 2014-02-26 | 7.910 | 55,571,980 | +62,193 | 8.56% | 439,555,314 |
| 2014-02-27 | 2014-02-25 | 7.910 | 55,509,787 | +194,949 | 8.55% | 439,063,388 |
| 2014-02-26 | 2014-02-24 | 8.127 | 55,314,838 | -5,980 | 8.52% | 449,546,310 |
| 2014-02-25 | 2014-02-21 | 8.294 | 55,320,818 | -33,488 | 8.52% | 458,845,834 |
| 2014-02-24 | 2014-02-20 | 8.261 | 55,354,306 | -1,196 | 8.53% | 457,272,287 |
| 2014-02-21 | 2014-02-19 | 8.261 | 55,355,502 | -64,585 | 8.53% | 457,282,167 |
| 2014-02-20 | 2014-02-18 | 8.411 | 55,420,087 | -13,156 | 8.54% | 466,156,464 |
| 2014-02-19 | 2014-02-17 | 8.512 | 55,433,243 | -5,980 | 8.54% | 471,828,958 |
| 2014-02-18 | 2014-02-14 | 8.495 | 55,439,223 | -19,136 | 8.54% | 470,952,786 |
| 2014-02-17 | 2014-02-13 | 8.478 | 55,458,359 | -23,920 | 8.54% | 470,187,952 |
| 2014-02-14 | 2014-02-12 | 8.545 | 55,482,279 | -22,724 | 8.54% | 474,101,921 |
| 2014-02-13 | 2014-02-11 | 8.311 | 55,505,003 | +49,036 | 8.55% | 461,301,686 |
| 2014-02-12 | 2014-02-10 | 8.194 | 55,455,967 | -20,332 | 8.54% | 454,402,682 |
| 2014-02-11 | 2014-02-07 | 8.227 | 55,476,299 | +64,584 | 8.54% | 456,424,665 |
| 2014-02-10 | 2014-02-06 | 8.177 | 55,411,715 | -90,896 | 8.53% | 453,113,471 |
| 2014-02-07 | 2014-02-05 | 7.960 | 55,502,611 | +147,109 | 8.55% | 441,791,026 |
| 2014-02-06 | 2014-02-04 | 8.043 | 55,355,502 | +167,440 | 8.53% | 445,248,426 |
| 2014-02-05 | 2014-01-30 | 8.261 | 55,188,062 | +132,757 | 8.50% | 455,898,975 |
| 2014-02-04 | 2014-01-28 | 8.328 | 55,055,305 | +100,465 | 8.48% | 458,484,902 |
| 2014-01-29 | 2014-01-27 | 8.361 | 54,954,840 | -104,053 | 8.46% | 459,486,203 |
| 2014-01-28 | 2014-01-24 | 8.595 | 55,058,893 | -20,332 | 8.48% | 473,246,180 |
| 2014-01-27 | 2014-01-23 | 8.746 | 55,079,225 | -264,317 | 8.48% | 481,710,411 |
| 2014-01-24 | 2014-01-22 | 8.846 | 55,343,542 | -192,557 | 8.52% | 489,574,902 |
| 2014-01-23 | 2014-01-21 | 8.411 | 55,536,099 | -4,784 | 8.55% | 467,132,279 |
| 2014-01-22 | 2014-01-20 | 8.328 | 55,540,883 | -46,645 | 8.55% | 462,528,657 |
| 2014-01-21 | 2014-01-17 | 8.395 | 55,587,528 | +171,029 | 8.56% | 466,635,313 |
| 2014-01-20 | 2014-01-16 | 8.512 | 55,416,499 | -39,468 | 8.53% | 471,686,439 |
| 2014-01-17 | 2014-01-15 | 8.461 | 55,455,967 | -63,388 | 8.54% | 469,240,320 |
| 2014-01-16 | 2014-01-14 | 8.227 | 55,519,355 | +51,428 | 8.55% | 456,778,904 |
| 2014-01-15 | 2014-01-13 | 8.311 | 55,467,927 | +33,488 | 8.54% | 460,993,548 |
| 2014-01-14 | 2014-01-10 | 8.261 | 55,434,439 | +332,490 | 8.54% | 457,934,252 |
| 2014-01-13 | 2014-01-09 | 8.361 | 55,101,949 | +540,595 | 8.49% | 460,716,205 |
| 2014-01-10 | 2014-01-08 | 8.863 | 54,561,354 | +188,969 | 8.40% | 483,567,976 |
| 2014-01-09 | 2014-01-07 | 8.779 | 54,372,385 | +142,325 | 8.37% | 477,347,013 |
| 2014-01-08 | 2014-01-06 | 9.097 | 54,230,060 | -23,921 | 8.35% | 493,327,707 |
| 2014-01-07 | 2014-01-03 | 9.364 | 54,253,981 | -86,112 | 8.36% | 508,061,354 |
| 2014-01-06 | 2014-01-02 | 9.465 | 54,340,093 | -45,448 | 8.37% | 514,319,904 |
| 2014-01-03 | 2013-12-31 | 9.632 | 54,385,541 | -194,949 | 8.38% | 523,844,586 |
| 2014-01-02 | 2013-12-27 | 9.749 | 54,580,490 | -429,367 | 8.41% | 532,111,332 |
| 2013-12-30 | 2013-12-24 | 9.314 | 55,009,857 | -17,940 | 8.47% | 512,380,076 |
| 2013-12-27 | 2013-12-20 | 9.181 | 55,027,797 | -175,813 | 8.47% | 505,185,636 |
| 2013-12-23 | 2013-12-19 | 9.063 | 55,203,610 | -108,836 | 8.50% | 500,337,770 |
| 2013-12-20 | 2013-12-18 | 9.398 | 55,312,446 | -60,996 | 8.52% | 519,823,253 |
| 2013-12-19 | 2013-12-17 | 9.398 | 55,373,442 | -113,621 | 8.53% | 520,396,490 |
| 2013-12-18 | 2013-12-16 | 9.348 | 55,487,063 | +40,664 | 8.55% | 518,680,676 |
| 2013-12-17 | 2013-12-13 | 9.515 | 55,446,399 | -258,337 | 8.54% | 527,572,482 |
| 2013-12-16 | 2013-12-12 | 9.147 | 55,704,736 | -239,202 | 8.58% | 509,537,286 |
| 2013-12-13 | 2013-12-11 | 9.047 | 55,943,938 | +2,393 | 8.62% | 506,112,218 |
| 2013-12-12 | 2013-12-10 | 9.565 | 55,941,545 | -138,737 | 8.62% | 535,090,214 |
| 2013-12-11 | 2013-12-09 | 9.682 | 56,080,282 | -273,886 | 8.64% | 542,981,803 |
| 2013-12-10 | 2013-12-06 | 9.515 | 56,354,168 | +211,693 | 8.68% | 536,209,904 |
| 2013-12-09 | 2013-12-05 | 9.716 | 56,142,475 | -634,014 | 8.65% | 545,461,635 |
| 2013-12-06 | 2013-12-04 | 9.900 | 56,776,489 | -420,995 | 8.74% | 562,065,285 |
| 2013-12-05 | 2013-12-03 | 9.883 | 57,197,484 | -844,380 | 8.81% | 565,276,498 |
| 2013-12-04 | 2013-12-02 | 9.716 | 58,041,864 | -1,179,262 | 8.94% | 563,915,467 |
| 2013-12-03 | 2013-11-29 | 9.264 | 59,221,126 | -679,332 | 9.12% | 548,634,291 |
| 2013-12-02 | 2013-11-28 | 9.080 | 59,900,458 | -1,286,903 | 9.23% | 543,909,314 |
| 2013-11-29 | 2013-11-27 | 8.779 | 61,187,361 | +493,951 | 9.42% | 537,177,172 |
| 2013-11-28 | 2013-11-26 | 8.762 | 60,693,410 | +22,724 | 9.35% | 531,825,734 |
| 2013-11-27 | 2013-11-25 | 9.013 | 60,670,686 | -1,021,963 | 9.34% | 546,844,935 |
| 2013-11-26 | 2013-11-22 | 8.696 | 61,692,649 | -265,514 | 9.50% | 536,454,985 |
| 2013-11-25 | 2013-11-21 | 8.696 | 61,958,163 | -236,809 | 9.54% | 538,763,790 |
| 2013-11-22 | 2013-11-20 | 8.829 | 62,194,972 | -1,266,571 | 9.58% | 549,143,342 |
| 2013-11-21 | 2013-11-19 | 8.629 | 63,461,543 | -211,693 | 9.77% | 547,591,694 |
| 2013-11-20 | 2013-11-18 | 8.829 | 63,673,236 | -4,915,586 | 9.81% | 562,195,503 |
| 2013-11-19 | 2013-11-15 | 8.144 | 68,588,822 | -974,745 | 10.56% | 558,571,571 |
| 2013-11-18 | 2013-11-14 | 7.726 | 69,563,567 | -131,561 | 10.71% | 537,428,065 |
| 2013-11-15 | 2013-11-13 | 7.625 | 69,695,128 | +68,173 | 10.73% | 531,451,682 |
| 2013-11-14 | 2013-11-12 | 7.759 | 69,626,955 | -13,156 | 10.72% | 540,246,430 |
| 2013-11-12 | 2013-11-08 | 7.793 | 69,640,111 | -8,373 | 10.73% | 542,677,598 |
| 2013-11-11 | 2013-11-07 | 7.809 | 69,648,484 | -65,780 | 10.73% | 543,907,530 |
| 2013-11-08 | 2013-11-06 | 7.910 | 69,714,264 | -58,604 | 10.74% | 551,415,933 |
| 2013-11-07 | 2013-11-05 | 7.977 | 69,772,868 | -2,392 | 10.75% | 556,546,527 |
| 2013-11-06 | 2013-11-04 | 7.977 | 69,775,260 | -582,455 | 10.75% | 556,565,607 |
| 2013-11-05 | 2013-11-01 | 7.793 | 70,357,715 | -227,241 | 10.84% | 548,269,600 |
| 2013-11-04 | 2013-10-31 | 7.859 | 70,584,956 | -180,597 | 10.87% | 554,761,775 |
| 2013-11-01 | 2013-10-30 | 7.692 | 70,765,553 | +493,684 | 10.90% | 544,347,534 |
| 2013-10-31 | 2013-10-29 | 7.525 | 70,271,869 | +535,811 | 10.82% | 528,798,898 |
| 2013-10-30 | 2013-10-28 | 7.508 | 69,736,058 | +554,947 | 10.74% | 523,600,748 |
| 2013-10-29 | 2013-10-25 | 7.676 | 69,181,111 | +513,087 | 10.65% | 531,002,714 |
| 2013-10-28 | 2013-10-24 | 7.809 | 68,668,024 | +356,409 | 10.58% | 536,250,801 |
| 2013-10-25 | 2013-10-23 | 7.910 | 68,311,615 | +63,389 | 10.52% | 540,321,460 |
| 2013-10-24 | 2013-10-22 | 7.893 | 68,248,226 | +232,025 | 10.51% | 538,678,806 |
| 2013-10-23 | 2013-10-21 | 7.943 | 68,016,201 | +288,238 | 10.48% | 540,259,614 |
| 2013-10-22 | 2013-10-18 | 8.060 | 67,727,963 | +86,112 | 10.43% | 545,898,090 |
| 2013-10-21 | 2013-10-17 | 7.960 | 67,641,851 | +57,408 | 10.42% | 538,417,242 |
| 2013-10-18 | 2013-10-16 | 7.993 | 67,584,443 | +92,093 | 10.41% | 540,220,622 |
| 2013-10-17 | 2013-10-15 | 7.893 | 67,492,350 | +999,861 | 10.39% | 532,712,726 |
| 2013-10-16 | 2013-10-11 | 8.010 | 66,492,489 | +49,036 | 10.24% | 532,604,249 |
| 2013-10-15 | 2013-10-10 | 8.160 | 66,443,453 | -98,072 | 10.23% | 542,211,269 |
| 2013-10-11 | 2013-10-09 | 8.194 | 66,541,525 | -440,131 | 10.25% | 545,237,042 |
| 2013-10-10 | 2013-10-08 | 8.027 | 66,981,656 | -169,832 | 10.32% | 537,642,561 |
| 2013-10-09 | 2013-10-07 | 7.726 | 67,151,488 | +369,566 | 10.34% | 518,793,038 |
| 2013-10-08 | 2013-10-04 | 7.859 | 66,781,922 | +236,809 | 10.29% | 524,871,866 |
| 2013-10-07 | 2013-10-03 | 7.726 | 66,545,113 | +386,310 | 10.25% | 514,108,359 |
| 2013-10-04 | 2013-10-02 | 7.726 | 66,158,803 | +419,798 | 10.19% | 511,123,839 |
| 2013-10-03 | 2013-09-30 | 7.692 | 65,739,005 | +383,918 | 10.12% | 505,681,984 |
| 2013-10-02 | 2013-09-27 | 7.826 | 65,355,087 | +956,805 | 10.07% | 511,471,893 |
| 2013-09-30 | 2013-09-26 | 7.893 | 64,398,282 | +2,116,931 | 9.92% | 508,291,448 |
| 2013-09-27 | 2013-09-25 | 8.194 | 62,281,351 | +899,397 | 9.59% | 510,329,446 |
| 2013-09-26 | 2013-09-24 | 8.478 | 61,381,954 | +332,490 | 9.45% | 520,409,471 |
| 2013-09-25 | 2013-09-23 | 8.528 | 61,049,464 | -22,724 | 9.40% | 520,653,215 |
| 2013-09-24 | 2013-09-19 | 8.478 | 61,072,188 | +1,454,343 | 9.41% | 517,783,208 |
| 2013-09-23 | 2013-09-18 | 8.595 | 59,617,845 | +576,475 | 9.18% | 512,431,614 |
| 2013-09-19 | 2013-09-17 | 8.629 | 59,041,370 | +485,579 | 9.09% | 509,451,272 |
| 2013-09-18 | 2013-09-16 | 8.762 | 58,555,791 | +477,206 | 9.02% | 513,094,857 |
| 2013-09-17 | 2013-09-13 | 8.896 | 58,078,585 | +449,699 | 8.94% | 516,683,011 |
| 2013-09-16 | 2013-09-12 | 9.331 | 57,628,886 | -426,974 | 8.88% | 537,738,271 |
| 2013-09-13 | 2013-09-11 | 9.381 | 58,055,860 | -1,257,003 | 8.94% | 544,634,874 |
| 2013-09-12 | 2013-09-10 | 8.963 | 59,312,863 | -712,820 | 9.13% | 531,630,881 |
| 2013-09-11 | 2013-09-09 | 8.528 | 60,025,683 | +89,701 | 9.24% | 511,922,018 |
| 2013-09-10 | 2013-09-06 | 8.478 | 59,935,982 | +330,097 | 9.23% | 508,150,208 |
| 2013-09-09 | 2013-09-05 | 8.696 | 59,605,885 | +169,833 | 9.18% | 518,309,307 |
| 2013-09-06 | 2013-09-04 | 8.930 | 59,436,052 | -1,347,899 | 9.15% | 530,747,227 |
| 2013-09-05 | 2013-09-03 | 8.696 | 60,783,951 | -397,074 | 9.36% | 528,553,305 |
| 2013-09-04 | 2013-09-02 | 8.679 | 61,181,025 | -643,451 | 9.42% | 530,983,015 |
| 2013-09-03 | 2013-08-30 | 8.160 | 61,824,476 | -138,737 | 9.52% | 504,518,144 |
| 2013-09-02 | 2013-08-29 | 8.094 | 61,963,213 | +272,689 | 9.54% | 501,505,631 |
| 2013-08-30 | 2013-08-28 | 7.893 | 61,690,524 | +20,333 | 9.50% | 486,919,291 |
| 2013-08-29 | 2013-08-27 | 8.144 | 61,670,191 | +354,017 | 9.50% | 502,227,833 |
| 2013-08-28 | 2013-08-26 | 8.461 | 61,316,174 | -16,744 | 9.44% | 518,826,425 |
| 2013-08-27 | 2013-08-23 | 8.512 | 61,332,918 | +19,136 | 9.45% | 522,044,990 |
| 2013-08-26 | 2013-08-22 | 8.579 | 61,313,782 | -143,520 | 9.44% | 525,983,346 |
| 2013-08-23 | 2013-08-21 | 8.244 | 61,457,302 | +94,484 | 9.46% | 506,660,366 |
| 2013-08-22 | 2013-08-20 | 8.144 | 61,362,818 | +273,886 | 9.45% | 499,724,659 |
| 2013-08-21 | 2013-08-19 | 8.762 | 61,088,932 | -77,741 | 9.41% | 535,291,494 |
| 2013-08-20 | 2013-08-16 | 8.796 | 61,166,673 | -418,602 | 9.42% | 538,018,397 |
| 2013-08-19 | 2013-08-15 | 8.696 | 61,585,275 | -318,138 | 9.48% | 535,521,303 |
| 2013-08-16 | 2013-08-13 | 8.762 | 61,903,413 | -1,081,189 | 9.53% | 542,428,380 |
| 2013-08-15 | 2013-08-12 | 8.495 | 62,984,602 | -1,578,729 | 9.70% | 535,050,316 |
| 2013-08-13 | 2013-08-09 | 8.144 | 64,563,331 | -471,226 | 9.94% | 525,788,899 |
| 2013-08-12 | 2013-08-08 | 7.759 | 65,034,557 | +150,697 | 10.02% | 504,613,296 |
| 2013-08-09 | 2013-08-07 | 7.776 | 64,883,860 | +322,921 | 9.99% | 504,529,023 |
| 2013-08-08 | 2013-08-06 | 8.144 | 64,560,939 | +9,568 | 9.94% | 525,769,419 |
| 2013-08-07 | 2013-08-05 | 8.194 | 64,551,371 | -766,640 | 9.94% | 528,929,846 |
| 2013-08-06 | 2013-08-02 | 7.926 | 65,318,011 | -801,922 | 10.06% | 517,735,347 |
| 2013-08-05 | 2013-08-01 | 7.709 | 66,119,933 | -514,283 | 10.18% | 509,717,862 |
| 2013-08-02 | 2013-07-31 | 7.191 | 66,634,216 | +5,980 | 10.26% | 479,139,826 |
| 2013-08-01 | 2013-07-30 | 7.341 | 66,628,236 | -221,261 | 10.26% | 489,124,434 |
| 2013-07-31 | 2013-07-29 | 7.375 | 66,849,497 | -70,564 | 10.30% | 492,984,490 |
| 2013-07-30 | 2013-07-26 | 7.776 | 66,920,061 | -529,831 | 10.31% | 520,362,275 |
| 2013-07-29 | 2013-07-25 | 7.709 | 67,449,892 | -390,687 | 10.39% | 519,970,502 |
| 2013-07-26 | 2013-07-24 | 7.408 | 67,840,579 | -804,913 | 10.45% | 502,562,171 |
| 2013-07-25 | 2013-07-23 | 7.324 | 68,645,492 | -705,643 | 10.57% | 502,785,397 |
| 2013-07-24 | 2013-07-22 | 7.023 | 69,351,135 | -141,129 | 10.68% | 487,078,978 |
| 2013-07-23 | 2013-07-19 | 6.923 | 69,492,264 | -144,717 | 10.70% | 481,097,749 |
| 2013-07-22 | 2013-07-18 | 7.074 | 69,636,981 | +59,800 | 10.72% | 492,580,057 |
| 2013-07-19 | 2013-07-17 | 7.040 | 69,577,181 | -112,424 | 10.72% | 489,830,076 |
| 2013-07-18 | 2013-07-16 | 7.023 | 69,689,605 | -133,953 | 10.73% | 489,456,180 |
| 2013-07-17 | 2013-07-15 | 7.057 | 69,823,558 | +78,937 | 10.75% | 492,732,206 |
| 2013-07-16 | 2013-07-12 | 6.522 | 69,744,621 | -56,213 | 10.74% | 454,853,822 |
| 2013-07-15 | 2013-07-11 | 6.488 | 69,800,834 | +283,454 | 10.75% | 452,885,963 |
| 2013-07-12 | 2013-07-10 | 6.137 | 69,517,380 | -22,724 | 10.71% | 426,634,511 |
| 2013-07-11 | 2013-07-09 | 6.171 | 69,540,104 | -43,057 | 10.71% | 429,099,714 |
| 2013-07-10 | 2013-07-08 | 6.171 | 69,583,161 | +123,189 | 10.72% | 429,365,399 |
| 2013-07-09 | 2013-07-05 | 6.388 | 69,459,972 | +34,684 | 10.70% | 443,705,171 |
| 2013-07-08 | 2013-07-04 | 6.271 | 69,425,288 | +88,505 | 10.69% | 435,356,949 |
| 2013-07-05 | 2013-07-03 | 6.221 | 69,336,783 | -28,704 | 10.68% | 431,323,530 |
| 2013-07-04 | 2013-07-02 | 6.271 | 69,365,487 | +318,137 | 10.68% | 434,981,945 |
| 2013-07-03 | 2013-06-28 | 6.371 | 69,047,350 | +574,083 | 10.63% | 439,914,740 |
| 2013-07-02 | 2013-06-27 | 6.522 | 68,473,267 | +205,713 | 10.55% | 446,562,427 |
| 2013-06-28 | 2013-06-26 | 6.890 | 68,267,554 | +86,113 | 10.51% | 470,335,849 |
| 2013-06-27 | 2013-06-25 | 6.722 | 68,181,441 | -47,840 | 10.50% | 458,341,046 |
| 2013-06-26 | 2013-06-24 | 6.806 | 68,229,281 | -92,093 | 10.51% | 464,367,404 |
| 2013-06-25 | 2013-06-21 | 7.140 | 68,321,374 | -90,896 | 10.52% | 487,844,024 |
| 2013-06-24 | 2013-06-20 | 6.622 | 68,412,270 | -269,102 | 10.54% | 453,028,694 |
| 2013-06-21 | 2013-06-19 | 6.689 | 68,681,372 | +1,196 | 10.58% | 459,404,745 |
| 2013-06-20 | 2013-06-18 | 6.438 | 68,680,176 | +222,457 | 10.58% | 442,169,367 |
| 2013-06-19 | 2013-06-17 | 6.354 | 68,457,719 | +77,741 | 10.54% | 435,013,309 |
| 2013-06-18 | 2013-06-14 | 6.338 | 68,379,978 | +116,012 | 10.53% | 433,375,833 |
| 2013-06-17 | 2013-06-13 | 6.455 | 68,263,966 | +318,138 | 10.51% | 440,631,300 |
| 2013-06-14 | 2013-06-11 | 6.555 | 67,945,828 | +130,365 | 10.46% | 445,395,049 |
| 2013-06-13 | 2013-06-10 | 6.639 | 67,815,463 | +221,261 | 10.44% | 450,210,646 |
| 2013-06-11 | 2013-06-07 | 6.722 | 67,594,202 | +153,089 | 10.41% | 454,393,407 |
| 2013-06-10 | 2013-06-06 | 6.689 | 67,441,113 | +56,212 | 10.39% | 451,108,742 |
| 2013-06-07 | 2013-06-05 | 6.739 | 67,384,901 | +368,370 | 10.38% | 454,113,239 |
| 2013-06-06 | 2013-06-04 | 6.806 | 67,016,531 | +364,782 | 10.32% | 456,113,447 |
| 2013-06-05 | 2013-06-03 | 6.890 | 66,651,749 | +342,058 | 10.26% | 459,203,605 |
| 2013-06-04 | 2013-05-31 | 7.057 | 66,309,691 | +76,544 | 10.21% | 467,935,483 |
| 2013-06-03 | 2013-05-30 | 7.408 | 66,233,147 | +38,272 | 10.20% | 490,654,334 |
| 2013-05-31 | 2013-05-29 | 7.475 | 66,194,875 | +641,060 | 10.19% | 494,798,543 |
| 2013-05-30 | 2013-05-28 | 7.609 | 65,553,815 | +166,245 | 10.10% | 498,776,394 |
| 2013-05-29 | 2013-05-27 | 7.525 | 65,387,570 | +252,357 | 10.07% | 492,044,333 |
| 2013-05-28 | 2013-05-24 | 7.676 | 65,135,213 | +163,853 | 10.03% | 499,948,243 |
| 2013-05-24 | 2013-05-22 | 7.793 | 64,971,360 | +75,348 | 10.01% | 506,295,885 |
| 2013-05-23 | 2013-05-21 | 7.826 | 64,896,012 | +620,727 | 9.99% | 507,879,151 |
| 2013-05-22 | 2013-05-20 | 7.759 | 64,275,285 | +306,178 | 9.90% | 498,721,986 |
| 2013-05-21 | 2013-05-16 | 7.876 | 63,969,107 | +238,005 | 9.85% | 503,834,286 |
| 2013-05-20 | 2013-05-15 | 8.027 | 63,731,102 | +368,370 | 9.82% | 511,551,295 |
| 2013-05-16 | 2013-05-14 | 8.194 | 63,362,732 | -123,188 | 9.76% | 519,190,213 |
| 2013-05-15 | 2013-05-13 | 8.278 | 63,485,920 | -340,862 | 9.78% | 525,507,767 |
| 2013-05-14 | 2013-05-10 | 8.545 | 63,826,782 | -283,454 | 9.83% | 545,406,578 |
| 2013-05-13 | 2013-05-09 | 8.411 | 64,110,236 | -474,144 | 9.87% | 539,252,148 |
| 2013-05-10 | 2013-05-08 | 8.445 | 64,584,380 | -1,044,114 | 9.95% | 545,400,329 |
| 2013-05-09 | 2013-05-07 | 8.127 | 65,628,494 | -240,397 | 10.11% | 533,365,881 |
| 2013-05-08 | 2013-05-06 | 7.726 | 65,868,891 | +191,361 | 10.14% | 508,884,063 |
| 2013-05-07 | 2013-05-03 | 7.642 | 65,677,530 | -98,073 | 10.11% | 501,914,260 |
| 2013-05-06 | 2013-05-02 | 7.558 | 65,775,603 | +80,133 | 10.13% | 497,164,140 |
| 2013-05-03 | 2013-04-30 | 7.642 | 65,695,470 | +265,513 | 10.12% | 502,051,359 |
| 2013-05-02 | 2013-04-29 | 7.542 | 65,429,957 | +466,443 | 10.08% | 493,457,438 |
| 2013-04-30 | 2013-04-26 | 7.809 | 64,963,514 | +204,517 | 10.00% | 507,321,085 |
| 2013-04-29 | 2013-04-25 | 7.943 | 64,758,997 | +106,444 | 9.97% | 514,387,310 |
| 2013-04-26 | 2013-04-24 | 7.977 | 64,652,553 | +190,165 | 9.96% | 515,704,096 |
| 2013-04-25 | 2013-04-23 | 8.043 | 64,462,388 | -1,196 | 9.93% | 518,499,079 |
| 2013-04-24 | 2013-04-22 | 8.160 | 64,463,584 | +249,965 | 9.93% | 526,054,563 |
| 2013-04-23 | 2013-04-19 | 8.060 | 64,213,619 | -230,829 | 9.89% | 517,571,922 |
| 2013-04-22 | 2013-04-18 | 7.642 | 64,444,448 | +27,508 | 9.93% | 492,490,924 |
| 2013-04-19 | 2013-04-17 | 7.659 | 64,416,940 | +20,333 | 9.92% | 493,357,905 |
| 2013-04-18 | 2013-04-16 | 7.709 | 64,396,607 | +116,012 | 9.92% | 496,432,761 |
| 2013-04-17 | 2013-04-15 | 7.742 | 64,280,595 | -11,960 | 9.90% | 497,688,267 |
| 2013-04-16 | 2013-04-12 | 7.793 | 64,292,555 | +34,684 | 9.90% | 501,006,228 |
| 2013-04-15 | 2013-04-11 | 7.960 | 64,257,871 | -727,172 | 9.90% | 511,481,356 |
| 2013-04-12 | 2013-04-10 | 7.759 | 64,985,043 | +53,821 | 10.01% | 504,229,109 |
| 2013-04-11 | 2013-04-09 | 7.676 | 64,931,222 | +592,956 | 10.00% | 498,382,501 |
| 2013-04-10 | 2013-04-08 | 7.659 | 64,338,266 | -127,973 | 9.91% | 492,755,355 |
| 2013-04-09 | 2013-04-05 | 7.709 | 64,466,239 | -283,453 | 9.93% | 496,969,553 |
| 2013-04-08 | 2013-04-03 | 7.893 | 64,749,692 | +129,168 | 9.97% | 511,065,105 |
| 2013-04-05 | 2013-04-02 | 7.993 | 64,620,524 | -267,905 | 9.95% | 516,529,220 |
| 2013-04-03 | 2013-03-28 | 7.107 | 64,888,429 | +392,290 | 9.99% | 461,161,149 |
| 2013-04-02 | 2013-03-27 | 7.508 | 64,496,139 | -16,744 | 9.93% | 484,257,751 |
| 2013-03-28 | 2013-03-26 | 7.575 | 64,512,883 | +265,513 | 9.94% | 488,698,691 |
| 2013-03-27 | 2013-03-25 | 7.826 | 64,247,370 | +212,889 | 9.89% | 502,802,850 |
| 2013-03-26 | 2013-03-22 | 7.776 | 64,034,481 | +180,597 | 9.86% | 497,924,355 |
| 2013-03-25 | 2013-03-21 | 7.943 | 63,853,884 | +38,272 | 9.83% | 507,197,906 |
| 2013-03-22 | 2013-03-20 | 7.926 | 63,815,612 | +148,305 | 9.83% | 505,826,762 |
| 2013-03-21 | 2013-03-19 | 7.843 | 63,667,307 | -84,916 | 9.81% | 499,327,915 |
| 2013-03-20 | 2013-03-18 | 7.776 | 63,752,223 | -83,721 | 9.82% | 495,729,551 |
| 2013-03-19 | 2013-03-15 | 7.977 | 63,835,944 | +474,815 | 9.83% | 509,190,376 |
| 2013-03-18 | 2013-03-14 | 8.194 | 63,361,129 | +142,325 | 9.76% | 519,177,078 |
| 2013-03-15 | 2013-03-13 | 8.227 | 63,218,804 | +282,257 | 9.74% | 520,125,206 |
| 2013-03-14 | 2013-03-12 | 8.428 | 62,936,547 | +84,917 | 9.69% | 530,432,311 |
| 2013-03-13 | 2013-03-11 | 8.495 | 62,851,630 | +232,025 | 9.68% | 533,920,727 |
| 2013-03-12 | 2013-03-08 | 8.662 | 62,619,605 | -129,169 | 9.64% | 542,421,139 |
| 2013-03-11 | 2013-03-07 | 8.579 | 62,748,774 | -188,969 | 9.66% | 538,293,497 |
| 2013-03-08 | 2013-03-06 | 8.395 | 62,937,743 | +272,690 | 9.69% | 528,337,461 |
| 2013-03-07 | 2013-03-05 | 8.328 | 62,665,053 | +394,682 | 9.65% | 521,856,716 |
| 2013-03-06 | 2013-03-04 | 8.395 | 62,270,371 | +290,629 | 9.59% | 522,735,137 |
| 2013-03-05 | 2013-03-01 | 8.729 | 61,979,742 | +319,334 | 9.55% | 541,024,323 |
| 2013-03-04 | 2013-02-28 | 8.729 | 61,660,408 | +355,214 | 9.50% | 538,236,840 |
| 2013-03-01 | 2013-02-27 | 8.395 | 61,305,194 | +159,069 | 9.44% | 514,632,858 |
| 2013-02-28 | 2013-02-26 | 8.428 | 61,146,125 | +39,468 | 9.42% | 515,342,547 |
| 2013-02-27 | 2013-02-25 | 8.595 | 61,106,657 | +580,063 | 9.41% | 525,228,359 |
| 2013-02-26 | 2013-02-22 | 8.863 | 60,526,594 | +269,101 | 9.32% | 536,436,880 |
| 2013-02-25 | 2013-02-21 | 8.829 | 60,257,493 | +424,582 | 9.28% | 532,036,594 |
| 2013-02-22 | 2013-02-20 | 9.080 | 59,832,911 | +142,325 | 9.21% | 543,295,972 |
| 2013-02-21 | 2013-02-19 | 9.181 | 59,690,586 | +376,742 | 9.19% | 547,992,620 |
| 2013-02-20 | 2013-02-18 | 9.565 | 59,313,844 | -142,325 | 9.13% | 567,346,817 |
| 2013-02-19 | 2013-02-15 | 9.615 | 59,456,169 | -238,005 | 9.16% | 571,690,914 |
| 2013-02-18 | 2013-02-14 | 9.548 | 59,694,174 | -282,257 | 9.19% | 569,986,511 |
| 2013-02-15 | 2013-02-08 | 9.448 | 59,976,431 | +148,305 | 9.24% | 566,663,956 |
| 2013-02-14 | 2013-02-07 | 9.281 | 59,828,126 | +355,213 | 9.21% | 555,258,104 |
| 2013-02-08 | 2013-02-06 | 9.482 | 59,472,913 | -98,072 | 9.16% | 563,895,713 |
| 2013-02-07 | 2013-02-05 | 9.498 | 59,570,985 | +284,649 | 9.17% | 565,821,753 |
| 2013-02-06 | 2013-02-04 | 9.398 | 59,286,336 | +1,196 | 9.13% | 557,169,647 |
| 2013-02-05 | 2013-02-01 | 9.281 | 59,285,140 | +871,889 | 9.13% | 550,218,712 |
| 2013-02-04 | 2013-01-31 | 9.599 | 58,413,251 | +423,386 | 9.00% | 560,686,104 |
| 2013-02-01 | 2013-01-30 | 10.100 | 57,989,865 | +100,465 | 8.93% | 585,713,939 |
| 2013-01-31 | 2013-01-29 | 10.134 | 57,889,400 | +40,664 | 8.92% | 586,635,304 |
| 2013-01-30 | 2013-01-28 | 9.900 | 57,848,736 | +226,045 | 8.91% | 572,680,115 |
| 2013-01-29 | 2013-01-25 | 10.134 | 57,622,691 | +505,911 | 8.87% | 583,932,548 |
| 2013-01-28 | 2013-01-24 | 10.334 | 57,116,780 | +184,185 | 8.80% | 590,267,285 |
| 2013-01-25 | 2013-01-23 | 10.602 | 56,932,595 | +65,780 | 8.77% | 603,596,566 |
| 2013-01-24 | 2013-01-22 | 10.418 | 56,866,815 | -165,049 | 8.76% | 592,438,774 |
| 2013-01-23 | 2013-01-21 | 10.301 | 57,031,864 | -185,381 | 8.78% | 587,482,320 |
| 2013-01-22 | 2013-01-18 | 10.184 | 57,217,245 | +458,071 | 8.81% | 582,694,285 |
| 2013-01-21 | 2013-01-17 | 10.100 | 56,759,174 | +920,925 | 8.74% | 573,283,613 |
| 2013-01-18 | 2013-01-16 | 10.468 | 55,838,249 | -19,137 | 8.60% | 584,524,403 |
| 2013-01-17 | 2013-01-15 | 10.702 | 55,857,386 | -94,484 | 8.60% | 597,801,644 |
| 2013-01-16 | 2013-01-14 | 10.268 | 55,951,870 | +617,139 | 8.62% | 574,486,067 |
| 2013-01-15 | 2013-01-11 | 10.201 | 55,334,731 | +662,588 | 8.52% | 564,448,289 |
| 2013-01-14 | 2013-01-10 | 10.652 | 54,672,143 | +150,697 | 8.42% | 582,374,100 |
| 2013-01-11 | 2013-01-09 | 10.819 | 54,521,446 | +1,180,458 | 8.40% | 589,886,109 |
| 2013-01-10 | 2013-01-08 | 10.936 | 53,340,988 | +544,183 | 8.22% | 583,358,227 |
| 2013-01-09 | 2013-01-07 | 11.237 | 52,796,805 | +314,549 | 8.13% | 593,298,756 |
| 2013-01-08 | 2013-01-04 | 10.953 | 52,482,256 | +373,154 | 8.08% | 574,844,418 |
| 2013-01-07 | 2013-01-03 | 11.053 | 52,109,102 | -352,822 | 8.03% | 575,985,528 |
| 2013-01-04 | 2013-01-02 | 10.518 | 52,461,924 | -1,051,289 | 8.08% | 551,812,307 |
| 2013-01-03 | 2012-12-31 | 9.498 | 53,513,213 | +124,385 | 8.24% | 508,283,353 |
| 2013-01-02 | 2012-12-27 | 9.381 | 53,388,828 | +46,644 | 8.22% | 500,852,414 |
| 2012-12-28 | 2012-12-24 | 9.381 | 53,342,184 | -16,744 | 8.22% | 500,414,836 |
| 2012-12-27 | 2012-12-20 | 9.348 | 53,358,928 | +437,738 | 8.22% | 498,787,346 |
| 2012-12-21 | 2012-12-19 | 9.498 | 52,921,190 | -7,176 | 8.15% | 502,660,154 |
| 2012-12-20 | 2012-12-18 | 9.448 | 52,928,366 | +78,936 | 8.15% | 500,073,058 |
| 2012-12-19 | 2012-12-17 | 9.398 | 52,849,430 | +159,069 | 8.14% | 496,675,967 |
| 2012-12-18 | 2012-12-14 | 9.532 | 52,690,361 | -276,277 | 8.11% | 502,229,886 |
| 2012-12-17 | 2012-12-13 | 9.348 | 52,966,638 | -449,699 | 8.16% | 495,120,306 |
| 2012-12-14 | 2012-12-12 | 9.197 | 53,416,337 | -45,448 | 8.23% | 491,284,786 |
| 2012-12-13 | 2012-12-11 | 8.896 | 53,461,785 | -21,528 | 8.23% | 475,610,693 |
| 2012-12-12 | 2012-12-10 | 9.247 | 53,483,313 | -499,931 | 8.24% | 494,583,878 |
| 2012-12-11 | 2012-12-07 | 9.063 | 53,983,244 | -1,300,058 | 8.31% | 489,276,986 |
| 2012-12-10 | 2012-12-06 | 8.645 | 55,283,302 | -599,200 | 8.51% | 477,948,432 |
| 2012-12-07 | 2012-12-05 | 8.679 | 55,882,502 | -2,173,143 | 8.61% | 484,997,749 |
| 2012-12-06 | 2012-12-04 | 8.043 | 58,055,645 | +338,350 | 8.94% | 466,966,853 |
| 2012-12-05 | 2012-12-03 | 8.043 | 57,717,295 | +52,624 | 8.89% | 464,245,356 |
| 2012-12-04 | 2012-11-30 | 8.160 | 57,664,671 | -379,134 | 8.88% | 470,572,088 |
| 2012-12-03 | 2012-11-29 | 8.244 | 58,043,805 | -336,077 | 8.94% | 478,519,143 |
| 2012-11-30 | 2012-11-28 | 8.127 | 58,379,882 | +249,965 | 8.99% | 474,456,068 |
| 2012-11-29 | 2012-11-27 | 8.144 | 58,129,917 | +242,789 | 8.95% | 473,396,657 |
| 2012-11-28 | 2012-11-26 | 8.395 | 57,887,128 | -612,355 | 8.92% | 485,939,546 |
| 2012-11-27 | 2012-11-23 | 8.395 | 58,499,483 | -989,097 | 9.01% | 491,080,024 |
| 2012-11-26 | 2012-11-22 | 8.211 | 59,488,580 | +9,568 | 9.16% | 488,440,444 |
| 2012-11-23 | 2012-11-21 | 8.227 | 59,479,012 | -1,121,854 | 9.16% | 489,356,512 |
| 2012-11-22 | 2012-11-20 | 7.659 | 60,600,866 | -17,940 | 9.33% | 464,131,272 |
| 2012-11-21 | 2012-11-19 | 7.893 | 60,618,806 | -236,810 | 9.34% | 478,460,290 |
| 2012-11-20 | 2012-11-16 | 7.642 | 60,855,616 | +106,445 | 9.37% | 465,064,710 |
| 2012-11-19 | 2012-11-15 | 7.659 | 60,749,171 | +168,637 | 9.36% | 465,267,114 |
| 2012-11-16 | 2012-11-14 | 7.809 | 60,580,534 | -145,913 | 9.33% | 473,092,977 |
| 2012-11-15 | 2012-11-13 | 7.525 | 60,726,447 | +418,602 | 9.35% | 456,969,178 |
| 2012-11-14 | 2012-11-12 | 7.609 | 60,307,845 | +295,414 | 9.29% | 458,861,615 |
| 2012-11-13 | 2012-11-09 | 7.859 | 60,012,431 | +1,133,814 | 9.24% | 471,667,118 |
| 2012-11-12 | 2012-11-08 | 7.910 | 58,878,617 | +496,343 | 9.07% | 465,709,679 |
| 2012-11-09 | 2012-11-07 | 8.411 | 58,382,274 | +381,526 | 8.99% | 491,072,387 |
| 2012-11-08 | 2012-11-06 | 8.294 | 58,000,748 | +106,444 | 8.93% | 481,073,898 |
| 2012-11-07 | 2012-11-05 | 8.311 | 57,894,304 | +538,203 | 8.92% | 481,159,150 |
| 2012-11-06 | 2012-11-02 | 8.445 | 57,356,101 | -2,167,431 | 8.83% | 484,359,165 |
| 2012-11-05 | 2012-11-01 | 7.960 | 59,523,532 | -600,395 | 9.17% | 473,796,850 |
| 2012-11-02 | 2012-10-31 | 7.776 | 60,123,927 | -299,002 | 9.26% | 467,516,362 |
| 2012-11-01 | 2012-10-30 | 7.358 | 60,422,929 | +199,734 | 9.31% | 444,581,077 |
| 2012-10-31 | 2012-10-29 | 7.274 | 60,223,195 | +514,282 | 9.27% | 438,076,112 |
| 2012-10-30 | 2012-10-26 | 7.291 | 59,708,913 | +2,392 | 9.20% | 435,333,589 |
| 2012-10-29 | 2012-10-25 | 7.592 | 59,706,521 | -33,488 | 9.20% | 453,287,917 |
| 2012-10-26 | 2012-10-24 | 7.676 | 59,740,009 | +702,056 | 9.20% | 458,537,113 |
| 2012-10-25 | 2012-10-22 | 7.726 | 59,037,953 | +504,714 | 9.09% | 456,110,205 |
| 2012-10-24 | 2012-10-19 | 7.709 | 58,533,239 | +679,332 | 9.01% | 451,232,119 |
| 2012-10-22 | 2012-10-18 | 8.027 | 57,853,907 | -791,756 | 8.91% | 464,376,735 |
| 2012-10-19 | 2012-10-17 | 7.542 | 58,645,663 | -1,087,170 | 9.03% | 442,291,879 |
| 2012-10-18 | 2012-10-16 | 7.375 | 59,732,833 | +78,937 | 9.20% | 440,502,346 |
| 2012-10-17 | 2012-10-15 | 7.241 | 59,653,896 | -1,050,333 | 9.19% | 431,939,809 |
| 2012-10-16 | 2012-10-12 | 7.408 | 60,704,229 | +401,858 | 9.35% | 449,696,178 |
| 2012-10-15 | 2012-10-11 | 7.492 | 60,302,371 | -143,521 | 9.29% | 451,761,197 |
| 2012-10-12 | 2012-10-10 | 7.324 | 60,445,892 | -660,195 | 9.31% | 442,728,443 |
| 2012-10-11 | 2012-10-09 | 7.040 | 61,106,087 | -461,659 | 9.41% | 430,192,756 |
| 2012-10-10 | 2012-10-08 | 7.040 | 61,567,746 | -764,248 | 9.48% | 433,442,880 |
| 2012-10-09 | 2012-10-05 | 7.090 | 62,331,994 | -437,738 | 9.60% | 441,950,266 |
| 2012-10-08 | 2012-10-04 | 6.789 | 62,769,732 | +278,669 | 9.67% | 426,160,144 |
| 2012-10-05 | 2012-10-03 | 6.622 | 62,491,063 | +361,194 | 9.62% | 413,818,232 |
| 2012-10-04 | 2012-09-28 | 6.689 | 62,129,869 | +177,009 | 9.57% | 415,582,214 |
| 2012-10-03 | 2012-09-27 | 6.689 | 61,952,860 | +271,494 | 9.54% | 414,398,213 |
| 2012-09-28 | 2012-09-26 | 6.538 | 61,681,366 | +455,678 | 9.50% | 403,299,110 |
| 2012-09-27 | 2012-09-25 | 6.789 | 61,225,688 | +271,493 | 9.43% | 415,677,225 |
| 2012-09-26 | 2012-09-24 | 6.823 | 60,954,195 | +157,873 | 9.39% | 415,872,579 |
| 2012-09-25 | 2012-09-21 | 6.823 | 60,796,322 | +254,750 | 9.36% | 414,795,458 |
| 2012-09-24 | 2012-09-20 | 6.756 | 60,541,572 | +928,101 | 9.32% | 409,007,792 |
| 2012-09-21 | 2012-09-19 | 6.940 | 59,613,471 | +1,341,919 | 9.18% | 413,703,342 |
| 2012-09-20 | 2012-09-18 | 6.789 | 58,271,552 | +481,990 | 8.97% | 395,620,823 |
| 2012-09-19 | 2012-09-17 | 7.224 | 57,789,562 | -477,206 | 8.90% | 417,474,230 |
| 2012-09-18 | 2012-09-14 | 7.441 | 58,266,768 | -1,260,591 | 8.97% | 433,588,208 |
| 2012-09-17 | 2012-09-13 | 6.856 | 59,527,359 | -989,097 | 9.17% | 408,128,567 |
| 2012-09-14 | 2012-09-12 | 6.940 | 60,516,456 | -522,655 | 9.32% | 419,969,843 |
| 2012-09-13 | 2012-09-11 | 6.756 | 61,039,111 | +304,982 | 9.40% | 412,369,074 |
| 2012-09-12 | 2012-09-10 | 6.906 | 60,734,129 | -1,022,586 | 9.35% | 419,449,211 |
| 2012-09-11 | 2012-09-07 | 6.438 | 61,756,715 | +1,508,164 | 9.51% | 397,595,481 |
| 2012-09-10 | 2012-09-06 | 5.920 | 60,248,551 | +350,430 | 9.28% | 356,653,419 |
| 2012-09-07 | 2012-09-05 | 5.853 | 59,898,121 | +1,007,037 | 9.22% | 350,572,436 |
| 2012-09-06 | 2012-09-04 | 6.104 | 58,891,084 | +417,407 | 9.07% | 359,450,371 |
| 2012-09-05 | 2012-09-03 | 6.338 | 58,473,677 | +150,696 | 9.01% | 370,592,083 |
| 2012-09-04 | 2012-08-31 | 6.338 | 58,322,981 | +339,666 | 8.98% | 369,637,008 |
| 2012-09-03 | 2012-08-30 | 6.605 | 57,983,315 | +45,448 | 8.93% | 382,998,135 |
| 2012-08-31 | 2012-08-29 | 6.354 | 57,937,867 | +230,830 | 8.92% | 368,165,104 |
| 2012-08-30 | 2012-08-28 | 6.438 | 57,707,037 | +556,143 | 8.89% | 371,523,277 |
| 2012-08-29 | 2012-08-27 | 6.572 | 57,150,894 | +217,673 | 8.80% | 375,588,340 |
| 2012-08-28 | 2012-08-24 | 6.789 | 56,933,221 | +44,252 | 8.77% | 386,534,543 |
| 2012-08-27 | 2012-08-23 | 6.906 | 56,888,969 | +350,430 | 8.76% | 392,893,313 |
| 2012-08-24 | 2012-08-22 | 6.856 | 56,538,539 | +75,348 | 8.71% | 387,636,766 |
| 2012-08-23 | 2012-08-21 | 7.007 | 56,463,191 | +149,501 | 8.70% | 395,617,928 |
| 2012-08-22 | 2012-08-20 | 7.124 | 56,313,690 | +62,192 | 8.67% | 401,162,296 |
| 2012-08-21 | 2012-08-17 | 7.224 | 56,251,498 | -19,136 | 8.66% | 406,363,191 |
| 2012-08-20 | 2012-08-16 | 7.224 | 56,270,634 | +1,285,946 | 8.67% | 406,501,430 |
| 2012-08-17 | 2012-08-15 | 7.157 | 54,984,688 | +32,292 | 8.47% | 393,533,816 |
| 2012-08-16 | 2012-08-14 | 7.308 | 54,952,396 | +136,345 | 8.46% | 401,573,081 |
| 2012-08-15 | 2012-08-13 | 7.408 | 54,816,051 | -27,508 | 8.44% | 406,076,628 |
| 2012-08-14 | 2012-08-10 | 7.592 | 54,843,559 | -388,702 | 8.45% | 416,368,634 |
| 2012-08-13 | 2012-08-09 | 7.642 | 55,232,261 | -377,938 | 8.51% | 422,090,468 |
| 2012-08-10 | 2012-08-08 | 7.475 | 55,610,199 | -791,756 | 8.56% | 415,679,393 |
| 2012-08-09 | 2012-08-07 | 7.207 | 56,401,955 | -393,486 | 8.69% | 406,506,927 |
| 2012-08-08 | 2012-08-06 | 7.023 | 56,795,441 | -318,138 | 8.75% | 398,895,640 |
| 2012-08-07 | 2012-08-03 | 6.605 | 57,113,579 | +533,419 | 8.80% | 377,253,254 |
| 2012-08-06 | 2012-08-02 | 6.940 | 56,580,160 | -380,330 | 8.71% | 392,652,883 |
| 2012-08-03 | 2012-08-01 | 7.074 | 56,960,490 | -499,931 | 8.77% | 402,912,375 |
| 2012-08-02 | 2012-07-31 | 6.689 | 57,460,421 | -406,762 | 8.85% | 384,348,613 |
| 2012-08-01 | 2012-07-30 | 6.354 | 57,867,183 | -149,500 | 8.91% | 367,715,944 |
| 2012-07-31 | 2012-07-27 | 6.104 | 58,016,683 | -40,665 | 8.94% | 354,113,336 |
| 2012-07-30 | 2012-07-26 | 5.903 | 58,057,348 | +63,389 | 8.94% | 342,711,298 |
| 2012-07-27 | 2012-07-25 | 5.836 | 57,993,959 | +539,399 | 8.93% | 338,457,940 |
| 2012-07-26 | 2012-07-24 | 6.120 | 57,454,560 | +75,348 | 8.85% | 351,643,109 |
| 2012-07-25 | 2012-07-23 | 6.254 | 57,379,212 | +171,029 | 8.84% | 358,858,060 |
| 2012-07-24 | 2012-07-20 | 6.321 | 57,208,183 | +554,947 | 8.81% | 361,615,033 |
| 2012-07-23 | 2012-07-19 | 6.371 | 56,653,236 | +681,723 | 8.73% | 360,949,314 |
| 2012-07-20 | 2012-07-18 | 6.739 | 55,971,513 | +113,621 | 8.62% | 377,197,335 |
| 2012-07-19 | 2012-07-17 | 6.789 | 55,857,892 | +159,069 | 8.60% | 379,233,853 |
| 2012-07-18 | 2012-07-16 | 6.906 | 55,698,823 | -519,067 | 8.58% | 384,673,787 |
| 2012-07-17 | 2012-07-13 | 6.923 | 56,217,890 | +95,681 | 8.66% | 389,198,722 |
| 2012-07-16 | 2012-07-12 | 6.940 | 56,122,209 | +87,308 | 8.64% | 389,474,812 |
| 2012-07-13 | 2012-07-11 | 7.090 | 56,034,901 | +226,045 | 8.63% | 397,302,217 |
| 2012-07-12 | 2012-07-10 | 7.023 | 55,808,856 | -81,328 | 8.60% | 391,966,484 |
| 2012-07-11 | 2012-07-09 | 7.090 | 55,890,184 | +113,620 | 8.61% | 396,276,135 |
| 2012-07-10 | 2012-07-06 | 7.508 | 55,776,564 | -43,056 | 8.59% | 418,788,378 |
| 2012-07-09 | 2012-07-05 | 7.425 | 55,819,620 | -90,896 | 8.60% | 414,444,489 |
| 2012-07-06 | 2012-07-04 | 7.441 | 55,910,516 | -234,418 | 8.61% | 416,054,319 |
| 2012-07-05 | 2012-07-03 | 7.291 | 56,144,934 | +131,561 | 8.65% | 409,348,862 |
| 2012-07-04 | 2012-06-29 | 7.057 | 56,013,373 | +84,388 | 8.63% | 395,276,231 |
| 2012-07-03 | 2012-06-28 | 6.940 | 55,928,985 | +93,288 | 8.61% | 388,133,883 |
| 2012-06-29 | 2012-06-27 | 7.107 | 55,835,697 | +82,525 | 8.60% | 396,823,511 |
| 2012-06-28 | 2012-06-26 | 7.174 | 55,753,172 | +49,036 | 8.59% | 399,966,296 |
| 2012-06-27 | 2012-06-25 | 7.074 | 55,704,136 | +105,249 | 8.58% | 394,025,504 |
| 2012-06-26 | 2012-06-22 | 7.191 | 55,598,887 | +137,540 | 8.56% | 399,789,217 |
| 2012-06-25 | 2012-06-21 | 7.358 | 55,461,347 | +112,425 | 8.54% | 408,074,646 |
| 2012-06-22 | 2012-06-20 | 7.592 | 55,348,922 | -202,125 | 8.52% | 420,205,316 |
| 2012-06-21 | 2012-06-19 | 7.709 | 55,551,047 | -162,657 | 8.56% | 428,242,432 |
| 2012-06-20 | 2012-06-18 | 7.542 | 55,713,704 | -120,797 | 8.58% | 420,179,730 |
| 2012-06-19 | 2012-06-15 | 7.324 | 55,834,501 | -69,368 | 8.60% | 408,952,881 |
| 2012-06-18 | 2012-06-14 | 7.090 | 55,903,869 | +98,073 | 8.61% | 396,373,166 |
| 2012-06-15 | 2012-06-13 | 7.241 | 55,805,796 | +157,872 | 8.59% | 404,076,623 |
| 2012-06-14 | 2012-06-12 | 7.324 | 55,647,924 | +59,801 | 8.57% | 407,586,321 |
| 2012-06-13 | 2012-06-11 | 7.625 | 55,588,123 | +199,733 | 8.56% | 423,880,439 |
| 2012-06-12 | 2012-06-08 | 7.257 | 55,388,390 | -404,250 | 8.53% | 401,980,507 |
| 2012-06-11 | 2012-06-07 | 7.074 | 55,792,640 | -163,853 | 8.59% | 394,651,540 |
| 2012-06-08 | 2012-06-06 | 7.090 | 55,956,493 | +38,272 | 8.62% | 396,746,284 |
| 2012-06-07 | 2012-06-05 | 6.940 | 55,918,221 | +34,684 | 8.61% | 388,059,184 |
| 2012-06-06 | 2012-06-04 | 7.040 | 55,883,537 | +483,187 | 8.61% | 393,425,499 |
| 2012-06-05 | 2012-06-01 | 7.408 | 55,400,350 | +104,052 | 8.53% | 410,405,108 |
| 2012-06-04 | 2012-05-31 | 7.441 | 55,296,298 | -81,328 | 8.52% | 411,483,657 |
| 2012-06-01 | 2012-05-30 | 7.692 | 55,377,626 | -364,782 | 8.53% | 425,979,489 |
| 2012-05-31 | 2012-05-29 | 7.726 | 55,742,408 | +92,092 | 8.58% | 430,649,775 |
| 2012-05-30 | 2012-05-28 | 7.174 | 55,650,316 | +46,645 | 8.57% | 399,228,420 |
| 2012-05-29 | 2012-05-25 | 7.023 | 55,603,671 | +167,441 | 8.56% | 390,525,393 |
| 2012-05-28 | 2012-05-24 | 7.007 | 55,436,230 | +673,351 | 8.54% | 388,422,370 |
| 2012-05-25 | 2012-05-23 | 6.923 | 54,762,879 | +454,483 | 8.43% | 379,125,622 |
| 2012-05-24 | 2012-05-22 | 7.140 | 54,308,396 | +605,179 | 8.36% | 387,785,329 |
| 2012-05-23 | 2012-05-21 | 7.241 | 53,703,217 | +68,172 | 8.27% | 388,852,344 |
| 2012-05-22 | 2012-05-18 | 7.040 | 53,635,045 | +267,905 | 8.26% | 377,595,898 |
| 2012-05-21 | 2012-05-17 | 7.257 | 53,367,140 | +68,173 | 8.22% | 387,311,312 |
| 2012-05-18 | 2012-05-16 | 7.391 | 53,298,967 | +120,796 | 8.21% | 393,946,806 |
| 2012-05-17 | 2012-05-15 | 7.709 | 53,178,171 | +476,011 | 8.19% | 409,949,956 |
| 2012-05-16 | 2012-05-14 | 7.676 | 52,702,160 | +200,929 | 8.12% | 404,517,788 |
| 2012-05-15 | 2012-05-11 | 7.993 | 52,501,231 | +185,381 | 8.09% | 419,656,453 |
| 2012-05-14 | 2012-05-10 | 8.094 | 52,315,850 | +82,524 | 8.06% | 423,423,707 |
| 2012-05-11 | 2012-05-09 | 8.328 | 52,233,326 | +26,313 | 8.04% | 434,984,264 |
| 2012-05-10 | 2012-05-08 | 8.562 | 52,207,013 | +17,940 | 8.04% | 446,987,450 |
| 2012-05-09 | 2012-05-07 | 8.428 | 52,189,073 | +381,526 | 8.04% | 439,852,072 |
| 2012-05-08 | 2012-05-04 | 8.796 | 51,807,547 | +126,776 | 7.98% | 455,696,084 |
| 2012-05-07 | 2012-05-03 | 8.980 | 51,680,771 | -52,624 | 7.96% | 464,087,416 |
| 2012-05-04 | 2012-05-02 | 9.030 | 51,733,395 | -224,849 | 7.97% | 467,155,281 |
| 2012-05-03 | 2012-04-30 | 8.880 | 51,958,244 | -56,212 | 8.00% | 461,365,918 |
| 2012-05-02 | 2012-04-27 | 8.863 | 52,014,456 | -47,841 | 8.01% | 460,995,253 |
| 2012-04-30 | 2012-04-26 | 8.963 | 52,062,297 | -25,116 | 8.02% | 466,642,874 |
| 2012-04-27 | 2012-04-25 | 8.896 | 52,087,413 | +84,917 | 8.02% | 463,383,903 |
| 2012-04-26 | 2012-04-24 | 9.047 | 52,002,496 | +75,348 | 8.01% | 470,454,879 |
| 2012-04-25 | 2012-04-23 | 9.013 | 51,927,148 | +60,996 | 8.00% | 468,036,538 |
| 2012-04-24 | 2012-04-20 | 9.381 | 51,866,152 | +47,841 | 7.99% | 486,567,854 |
| 2012-04-23 | 2012-04-19 | 9.348 | 51,818,311 | -401,858 | 7.98% | 484,386,002 |
| 2012-04-20 | 2012-04-18 | 9.431 | 52,220,169 | -981,922 | 8.04% | 492,508,692 |
| 2012-04-19 | 2012-04-17 | 8.997 | 53,202,091 | -336,077 | 8.19% | 478,638,358 |
| 2012-04-18 | 2012-04-16 | 8.880 | 53,538,168 | -5,980 | 8.25% | 475,394,935 |
| 2012-04-17 | 2012-04-13 | 9.130 | 53,544,148 | -731,956 | 8.25% | 488,878,770 |
| 2012-04-16 | 2012-04-12 | 8.729 | 54,276,104 | -211,693 | 8.36% | 473,778,874 |
| 2012-04-13 | 2012-04-11 | 8.478 | 54,487,797 | +101,660 | 8.39% | 461,959,318 |
| 2012-04-12 | 2012-04-10 | 8.863 | 54,386,137 | -381,526 | 8.38% | 482,015,057 |
| 2012-04-11 | 2012-04-05 | 9.030 | 54,767,663 | -342,058 | 8.43% | 494,554,881 |
| 2012-04-10 | 2012-04-03 | 9.030 | 55,109,721 | -609,296 | 8.49% | 497,643,682 |
| 2012-04-05 | 2012-04-02 | 8.528 | 55,719,017 | -294,267 | 8.58% | 475,193,121 |
| 2012-04-03 | 2012-03-30 | 8.344 | 56,013,284 | -242,790 | 8.63% | 467,399,350 |
| 2012-04-02 | 2012-03-29 | 8.094 | 56,256,074 | +141,129 | 8.66% | 455,314,315 |
| 2012-03-30 | 2012-03-28 | 8.160 | 56,114,945 | -309,766 | 8.64% | 457,925,561 |
| 2012-03-29 | 2012-03-27 | 8.344 | 56,424,711 | +45,449 | 8.69% | 470,832,477 |
| 2012-03-28 | 2012-03-26 | 7.993 | 56,379,262 | +202,125 | 8.68% | 450,654,598 |
| 2012-03-27 | 2012-03-23 | 8.110 | 56,177,137 | +1,018,997 | 8.65% | 455,614,843 |
| 2012-03-26 | 2012-03-22 | 8.411 | 55,158,140 | +304,982 | 8.49% | 463,953,143 |
| 2012-03-23 | 2012-03-21 | 8.595 | 54,853,158 | +190,165 | 8.45% | 471,477,832 |
| 2012-03-22 | 2012-03-20 | 8.579 | 54,662,993 | -25,116 | 8.42% | 468,929,220 |
| 2012-03-21 | 2012-03-19 | 8.696 | 54,688,109 | +333,685 | 8.42% | 475,546,263 |
| 2012-03-20 | 2012-03-16 | 9.181 | 54,354,424 | +20,333 | 8.37% | 499,003,699 |
| 2012-03-19 | 2012-03-15 | 9.063 | 54,334,091 | +424,582 | 8.37% | 492,456,887 |
| 2012-03-16 | 2012-03-14 | 9.398 | 53,909,509 | -1,196,007 | 8.30% | 506,638,530 |
| 2012-03-15 | 2012-03-13 | 9.030 | 55,105,516 | -132,756 | 8.49% | 497,605,711 |
| 2012-03-14 | 2012-03-12 | 9.013 | 55,238,272 | +192,557 | 8.51% | 497,880,793 |
| 2012-03-13 | 2012-03-09 | 9.247 | 55,045,715 | -693,684 | 8.48% | 509,032,102 |
| 2012-03-12 | 2012-03-08 | 9.147 | 55,739,399 | +37,076 | 8.58% | 509,854,352 |
| 2012-03-09 | 2012-03-07 | 8.779 | 55,702,323 | +497,539 | 8.58% | 489,022,829 |
| 2012-03-08 | 2012-03-06 | 8.562 | 55,204,784 | +1,487,832 | 8.50% | 472,653,849 |
| 2012-03-07 | 2012-03-05 | 9.264 | 53,716,952 | +871,888 | 8.27% | 497,642,714 |
| 2012-03-06 | 2012-03-02 | 9.649 | 52,845,064 | +501,127 | 8.14% | 509,890,317 |
| 2012-03-05 | 2012-03-01 | 9.649 | 52,343,937 | +1,272,551 | 8.06% | 505,055,053 |
| 2012-03-02 | 2012-02-29 | 10.100 | 51,071,386 | -179,401 | 7.87% | 515,835,356 |
| 2012-03-01 | 2012-02-28 | 10.117 | 51,250,787 | -33,488 | 7.89% | 518,504,388 |
| 2012-02-29 | 2012-02-27 | 9.983 | 51,284,275 | +81,328 | 7.90% | 511,982,450 |
| 2012-02-28 | 2012-02-24 | 10.017 | 51,202,947 | +58,604 | 7.89% | 512,882,999 |
| 2012-02-27 | 2012-02-23 | 9.849 | 51,144,343 | +794,149 | 7.88% | 503,743,461 |
| 2012-02-24 | 2012-02-22 | 10.201 | 50,350,194 | +194,949 | 7.75% | 513,602,946 |
| 2012-02-23 | 2012-02-21 | 10.167 | 50,155,245 | +185,381 | 7.72% | 509,936,922 |
| 2012-02-22 | 2012-02-20 | 10.217 | 49,969,864 | -312,158 | 7.70% | 510,558,958 |
| 2012-02-21 | 2012-02-17 | 10.017 | 50,282,022 | +547,771 | 7.74% | 503,658,397 |
| 2012-02-20 | 2012-02-16 | 10.033 | 49,734,251 | +981,921 | 7.66% | 499,003,228 |
| 2012-02-17 | 2012-02-15 | 10.435 | 48,752,330 | +15,548 | 7.51% | 508,717,279 |
| 2012-02-16 | 2012-02-14 | 10.067 | 48,736,782 | +483,187 | 7.51% | 490,625,215 |
| 2012-02-15 | 2012-02-13 | 10.502 | 48,253,595 | +154,284 | 7.43% | 506,740,764 |
| 2012-02-14 | 2012-02-10 | 10.769 | 48,099,311 | +27,509 | 7.41% | 517,989,845 |
| 2012-02-13 | 2012-02-09 | 10.903 | 48,071,802 | +88,504 | 7.40% | 524,124,572 |
| 2012-02-10 | 2012-02-08 | 11.037 | 47,983,298 | -251,688 | 7.39% | 529,578,754 |
| 2012-02-09 | 2012-02-07 | 10.418 | 48,234,986 | -342,057 | 7.43% | 502,512,335 |
| 2012-02-08 | 2012-02-06 | 10.201 | 48,577,043 | -891,025 | 7.48% | 495,515,715 |
| 2012-02-07 | 2012-02-03 | 9.682 | 49,468,068 | +76,544 | 7.62% | 478,960,872 |
| 2012-02-06 | 2012-02-02 | 9.649 | 49,391,524 | -122,255 | 7.61% | 476,567,874 |
| 2012-02-03 | 2012-02-01 | 9.415 | 49,513,779 | +84,127 | 7.63% | 466,155,692 |
| 2012-02-02 | 2012-01-31 | 9.331 | 49,429,652 | +1,045,309 | 7.61% | 461,230,772 |
| 2012-02-01 | 2012-01-30 | 10.468 | 48,384,343 | +118,405 | 7.45% | 506,495,632 |
| 2012-01-31 | 2012-01-27 | 11.171 | 48,265,938 | -125,581 | 7.43% | 539,155,123 |
| 2012-01-30 | 2012-01-26 | 11.120 | 48,391,519 | -580,063 | 7.45% | 538,130,271 |
| 2012-01-27 | 2012-01-20 | 10.803 | 48,971,582 | +58,604 | 7.54% | 529,021,320 |
| 2012-01-26 | 2012-01-19 | 11.087 | 48,912,978 | -487,970 | 7.53% | 542,293,197 |
| 2012-01-20 | 2012-01-18 | 10.836 | 49,400,948 | -387,506 | 7.61% | 535,311,794 |
| 2012-01-19 | 2012-01-17 | 10.485 | 49,788,454 | -304,982 | 7.67% | 522,026,686 |
| 2012-01-18 | 2012-01-16 | 9.950 | 50,093,436 | +57,409 | 7.71% | 498,418,680 |
| 2012-01-17 | 2012-01-13 | 10.251 | 50,036,027 | -39,469 | 7.71% | 512,908,405 |
| 2012-01-16 | 2012-01-12 | 10.351 | 50,075,496 | -462,854 | 7.71% | 518,337,264 |
| 2012-01-13 | 2012-01-11 | 10.033 | 50,538,350 | -322,922 | 7.78% | 507,071,068 |
| 2012-01-12 | 2012-01-10 | 9.615 | 50,861,272 | -281,061 | 7.83% | 489,048,110 |
| 2012-01-11 | 2012-01-09 | 9.164 | 51,142,333 | +232,025 | 7.88% | 468,659,707 |
| 2012-01-10 | 2012-01-06 | 9.097 | 50,910,308 | +203,321 | 7.84% | 463,128,116 |
| 2012-01-09 | 2012-01-05 | 9.515 | 50,706,987 | -162,657 | 7.81% | 482,476,978 |
| 2012-01-06 | 2012-01-04 | 9.716 | 50,869,644 | -361,457 | 7.83% | 494,232,560 |
| 2012-01-05 | 2012-01-03 | 9.498 | 51,231,101 | +10,764 | 7.89% | 486,607,219 |
| 2012-01-04 | 2011-12-30 | 9.348 | 51,220,337 | +25,116 | 7.89% | 478,796,274 |
| 2011-12-30 | 2011-12-28 | 9.649 | 51,195,221 | -93,288 | 7.88% | 493,971,347 |
| 2011-12-29 | 2011-12-23 | 9.766 | 51,288,509 | -435,347 | 7.90% | 500,875,102 |
| 2011-12-28 | 2011-12-22 | 9.298 | 51,723,856 | -17,940 | 7.97% | 480,908,229 |
| 2011-12-23 | 2011-12-21 | 9.431 | 51,741,796 | -533,418 | 7.97% | 487,996,971 |
| 2011-12-22 | 2011-12-20 | 9.114 | 52,275,214 | -304,982 | 8.05% | 476,418,749 |
| 2011-12-21 | 2011-12-19 | 9.047 | 52,580,196 | -126,777 | 8.10% | 475,681,201 |
| 2011-12-20 | 2011-12-16 | 8.997 | 52,706,973 | -177,009 | 8.12% | 474,183,976 |
| 2011-12-19 | 2011-12-15 | 8.528 | 52,883,982 | +316,942 | 8.14% | 451,014,856 |
| 2011-12-16 | 2011-12-14 | 8.997 | 52,567,040 | +178,205 | 8.10% | 472,925,053 |
| 2011-12-15 | 2011-12-13 | 8.997 | 52,388,835 | -27,508 | 8.07% | 471,321,813 |
| 2011-12-14 | 2011-12-12 | 8.863 | 52,416,343 | -113,621 | 8.07% | 464,557,109 |
| 2011-12-12 | 2011-12-08 | 9.448 | 52,529,964 | -1,114,678 | 8.09% | 496,308,912 |
| 2011-12-09 | 2011-12-07 | 8.963 | 53,644,642 | -285,845 | 8.26% | 480,825,691 |
| 2011-12-08 | 2011-12-06 | 8.478 | 53,930,487 | -58,604 | 8.31% | 457,234,323 |
| 2011-12-07 | 2011-12-05 | 8.813 | 53,989,091 | +21,528 | 8.31% | 475,787,638 |
| 2011-12-06 | 2011-12-02 | 8.913 | 53,967,563 | -119,601 | 8.31% | 481,012,696 |
| 2011-12-05 | 2011-12-01 | 9.097 | 54,087,164 | -1,346,703 | 8.33% | 492,027,790 |
| 2011-12-02 | 2011-11-30 | 7.926 | 55,433,867 | -76,545 | 8.54% | 439,389,870 |
| 2011-12-01 | 2011-11-29 | 8.194 | 55,510,412 | -394,682 | 8.55% | 454,848,800 |
| 2011-11-30 | 2011-11-28 | 7.876 | 55,905,094 | -160,264 | 8.61% | 440,320,405 |
| 2011-11-29 | 2011-11-25 | 7.425 | 56,065,358 | +296,609 | 8.63% | 416,269,022 |
| 2011-11-28 | 2011-11-24 | 7.575 | 55,768,749 | +510,695 | 8.59% | 422,460,032 |
| 2011-11-25 | 2011-11-23 | 7.575 | 55,258,054 | +92,092 | 8.51% | 418,591,410 |
| 2011-11-24 | 2011-11-22 | 7.993 | 55,165,962 | +167,441 | 8.50% | 440,956,365 |
| 2011-11-23 | 2011-11-21 | 7.943 | 54,998,521 | +167,441 | 8.47% | 436,858,855 |
| 2011-11-22 | 2011-11-18 | 8.110 | 54,831,080 | -560,927 | 8.44% | 444,697,883 |
| 2011-11-21 | 2011-11-17 | 8.579 | 55,392,007 | +212,889 | 8.53% | 475,183,103 |
| 2011-11-18 | 2011-11-16 | 8.512 | 55,179,118 | +1,070,426 | 8.50% | 469,665,933 |
| 2011-11-17 | 2011-11-15 | 9.147 | 54,108,692 | -336,078 | 8.33% | 494,938,098 |
| 2011-11-16 | 2011-11-14 | 9.247 | 54,444,770 | -381,526 | 8.38% | 503,474,897 |
| 2011-11-15 | 2011-11-11 | 8.629 | 54,826,296 | +674,548 | 8.44% | 473,080,591 |
| 2011-11-14 | 2011-11-10 | 8.662 | 54,151,748 | +690,095 | 8.34% | 469,071,193 |
| 2011-11-11 | 2011-11-09 | 9.498 | 53,461,653 | -837,204 | 8.23% | 507,793,622 |
| 2011-11-10 | 2011-11-08 | 9.415 | 54,298,857 | -78,937 | 8.36% | 511,205,603 |
| 2011-11-09 | 2011-11-07 | 8.896 | 54,377,794 | -58,604 | 8.37% | 483,759,760 |
| 2011-11-08 | 2011-11-04 | 8.361 | 54,436,398 | -557,339 | 8.38% | 455,151,426 |
| 2011-11-07 | 2011-11-03 | 7.993 | 54,993,737 | +212,889 | 8.47% | 439,579,724 |
| 2011-11-04 | 2011-11-02 | 8.144 | 54,780,848 | +331,294 | 8.44% | 446,122,611 |
| 2011-11-03 | 2011-11-01 | 7.776 | 54,449,554 | +338,470 | 8.39% | 423,393,126 |
| 2011-11-02 | 2011-10-31 | 8.094 | 54,111,084 | -21,528 | 8.33% | 437,953,618 |
| 2011-11-01 | 2011-10-28 | 8.278 | 54,132,612 | +688,899 | 8.34% | 448,085,309 |
| 2011-10-31 | 2011-10-27 | 8.495 | 53,443,713 | -246,647 | 8.23% | 454,001,051 |
| 2011-10-28 | 2011-10-26 | 7.492 | 53,690,360 | +320,529 | 8.27% | 402,226,660 |
| 2011-10-27 | 2011-10-25 | 7.508 | 53,369,831 | -94,484 | 8.22% | 400,717,853 |
| 2011-10-26 | 2011-10-24 | 7.592 | 53,464,315 | +127,973 | 8.23% | 405,897,506 |
| 2011-10-25 | 2011-10-21 | 7.191 | 53,336,342 | +226,045 | 8.21% | 383,520,167 |
| 2011-10-24 | 2011-10-20 | 7.074 | 53,110,297 | -11,960 | 8.18% | 375,677,876 |
| 2011-10-21 | 2011-10-19 | 7.257 | 53,122,257 | +537,007 | 8.18% | 385,534,077 |
| 2011-10-20 | 2011-10-18 | 7.241 | 52,585,250 | +435,346 | 8.10% | 380,757,408 |
| 2011-10-19 | 2011-10-17 | 8.528 | 52,149,904 | -1,131,422 | 8.03% | 444,754,358 |
| 2011-10-18 | 2011-10-14 | 8.746 | 53,281,326 | +187,773 | 8.21% | 465,986,394 |
| 2011-10-17 | 2011-10-13 | 9.448 | 53,093,553 | +531,290 | 8.18% | 501,633,763 |
| 2011-10-14 | 2011-10-12 | 8.127 | 52,562,263 | -55,016 | 8.10% | 427,176,002 |
| 2011-10-13 | 2011-10-11 | 7.508 | 52,617,279 | +28,704 | 8.10% | 395,067,450 |
| 2011-10-12 | 2011-10-10 | 7.107 | 52,588,575 | +241,593 | 8.10% | 373,746,260 |
| 2011-10-11 | 2011-10-07 | 7.358 | 52,346,982 | -228,437 | 8.06% | 385,159,707 |
| 2011-10-10 | 2011-10-06 | 6.505 | 52,575,419 | -3,851 | 8.10% | 342,002,174 |
| 2011-10-07 | 2011-10-04 | 5.853 | 52,579,270 | +199,733 | 8.10% | 307,736,577 |
| 2011-10-06 | 2011-10-03 | 6.271 | 52,379,537 | +294,217 | 8.07% | 328,465,262 |
| 2011-10-04 | 2011-09-30 | 6.890 | 52,085,320 | +72,957 | 8.02% | 358,846,798 |
| 2011-10-03 | 2011-09-28 | 7.274 | 52,012,363 | -150,697 | 8.01% | 378,348,803 |
| 2011-09-30 | 2011-09-27 | 6.923 | 52,163,060 | +55,016 | 8.03% | 361,126,970 |
| 2011-09-28 | 2011-09-26 | 6.371 | 52,108,044 | +361,194 | 8.03% | 331,990,969 |
| 2011-09-27 | 2011-09-23 | 7.391 | 51,746,850 | +29,900 | 7.97% | 382,474,698 |
| 2011-09-26 | 2011-09-22 | 7.676 | 51,716,950 | +94,485 | 7.96% | 396,955,764 |
| 2011-09-23 | 2011-09-21 | 8.328 | 51,622,465 | +4,784 | 7.95% | 429,897,188 |
| 2011-09-22 | 2011-09-20 | 8.378 | 51,617,681 | +52,624 | 7.95% | 432,446,850 |
| 2011-09-21 | 2011-09-19 | 8.612 | 51,565,057 | +38,272 | 7.94% | 444,077,996 |
| 2011-09-20 | 2011-09-16 | 8.980 | 51,526,785 | -63,388 | 7.94% | 462,704,640 |
| 2011-09-19 | 2011-09-15 | 8.696 | 51,590,173 | -64,074 | 7.95% | 448,607,831 |
| 2011-09-16 | 2011-09-14 | 8.779 | 51,654,247 | -204,517 | 7.96% | 453,483,888 |
| 2011-09-15 | 2011-09-12 | 8.779 | 51,858,764 | +32,292 | 7.99% | 455,279,387 |
| 2011-09-14 | 2011-09-09 | 9.482 | 51,826,472 | +39,469 | 7.98% | 491,395,560 |
| 2011-09-12 | 2011-09-08 | 9.632 | 51,787,003 | +13,156 | 7.98% | 498,815,322 |
| 2011-09-09 | 2011-09-07 | 9.783 | 51,773,847 | +17,940 | 7.97% | 506,480,612 |
| 2011-09-08 | 2011-09-06 | 9.749 | 51,755,907 | -9,383,866 | 7.97% | 504,574,155 |
| 2011-09-07 | 2011-09-05 | 9.749 | 61,139,773 | +105,249 | 9.42% | 596,058,519 |
| 2011-09-06 | 2011-09-02 | 10.217 | 61,034,524 | -3,322,898 | 9.40% | 623,610,322 |
| 2011-09-05 | 2011-09-01 | 10.385 | 64,357,422 | -187,773 | 9.91% | 668,323,546 |
| 2011-09-02 | 2011-08-31 | 10.167 | 64,545,195 | -228,437 | 9.94% | 656,241,996 |
| 2011-09-01 | 2011-08-30 | 9.883 | 64,773,632 | +98,740 | 9.98% | 640,150,742 |
| 2011-08-31 | 2011-08-29 | 9.732 | 64,674,892 | +19,136 | 9.96% | 629,441,278 |
| 2011-08-30 | 2011-08-26 | 9.833 | 64,655,756 | +267,906 | 9.96% | 635,742,204 |
| 2011-08-29 | 2011-08-25 | 10.217 | 64,387,850 | -212,889 | 9.92% | 657,872,385 |
| 2011-08-26 | 2011-08-24 | 9.983 | 64,600,739 | +70,564 | 9.95% | 644,923,705 |
| 2011-08-25 | 2011-08-23 | 10.468 | 64,530,175 | -41,860 | 9.94% | 675,512,981 |
| 2011-08-24 | 2011-08-22 | 10.518 | 64,572,035 | -312,158 | 9.94% | 679,190,561 |
| 2011-08-23 | 2011-08-19 | 10.050 | 64,884,193 | +110,033 | 9.99% | 652,093,547 |
| 2011-08-22 | 2011-08-18 | 10.836 | 64,774,160 | -112,425 | 9.98% | 701,896,891 |
| 2011-08-19 | 2011-08-17 | 10.920 | 64,886,585 | +172,225 | 9.99% | 708,540,406 |
| 2011-08-18 | 2011-08-16 | 11.087 | 64,714,360 | -45,448 | 9.97% | 717,481,507 |
| 2011-08-17 | 2011-08-15 | 10.752 | 64,759,808 | -101,661 | 9.97% | 696,326,700 |
| 2011-08-16 | 2011-08-12 | 10.301 | 64,861,469 | +34,684 | 9.99% | 668,134,681 |
| 2011-08-15 | 2011-08-11 | 10.084 | 64,826,785 | +312,158 | 9.98% | 653,684,698 |
| 2011-08-12 | 2011-08-10 | 10.619 | 64,514,627 | +858,889 | 9.94% | 685,059,730 |
| 2011-08-11 | 2011-08-09 | 10.435 | 63,655,738 | +218,869 | 9.80% | 664,230,281 |
| 2011-08-10 | 2011-08-08 | 11.956 | 63,436,869 | +775,942 | 9.77% | 758,480,298 |
| 2011-08-09 | 2011-08-05 | 12.492 | 62,660,927 | -21,528 | 9.65% | 782,733,534 |
| 2011-08-08 | 2011-08-04 | 13.344 | 62,682,455 | +39,468 | 9.65% | 836,460,451 |
| 2011-08-05 | 2011-08-03 | 13.428 | 62,642,987 | -179,401 | 9.65% | 841,171,454 |
| 2011-08-04 | 2011-08-02 | 13.696 | 62,822,388 | -65,780 | 9.68% | 860,389,032 |
| 2011-08-03 | 2011-08-01 | 13.762 | 62,888,168 | -78,937 | 9.69% | 865,496,471 |
| 2011-08-02 | 2011-07-29 | 13.478 | 62,967,105 | -27,508 | 9.70% | 848,682,586 |
| 2011-08-01 | 2011-07-28 | 13.512 | 62,994,613 | -41,860 | 9.70% | 851,160,176 |
| 2011-07-29 | 2011-07-27 | 13.696 | 63,036,473 | +64,584 | 9.71% | 863,321,050 |
| 2011-07-28 | 2011-07-26 | 13.729 | 62,971,889 | +65,780 | 9.70% | 864,542,607 |
| 2011-07-27 | 2011-07-25 | 13.963 | 62,906,109 | -70,564 | 9.69% | 878,366,617 |
| 2011-07-26 | 2011-07-22 | 13.930 | 62,976,673 | -181,195 | 9.70% | 877,245,679 |
| 2011-07-25 | 2011-07-21 | 13.395 | 63,157,868 | -107,640 | 9.73% | 845,972,996 |
| 2011-07-22 | 2011-07-20 | 13.428 | 63,265,508 | -139,933 | 9.74% | 849,530,680 |
| 2011-07-21 | 2011-07-19 | 13.177 | 63,405,441 | -45,448 | 9.77% | 835,505,413 |
| 2011-07-20 | 2011-07-18 | 13.010 | 63,450,889 | +33,488 | 9.77% | 825,493,829 |
| 2011-07-19 | 2011-07-15 | 13.177 | 63,417,401 | +273,885 | 9.77% | 835,663,012 |
| 2011-07-18 | 2011-07-14 | 13.445 | 63,143,516 | +56,213 | 9.72% | 848,948,475 |
| 2011-07-15 | 2011-07-13 | 13.361 | 63,087,303 | +105,248 | 9.72% | 842,917,875 |
| 2011-07-14 | 2011-07-12 | 13.227 | 62,982,055 | +37,076 | 9.70% | 833,085,994 |
| 2011-07-13 | 2011-07-11 | 13.796 | 62,944,979 | -320,529 | 9.69% | 868,383,503 |
| 2011-07-12 | 2011-07-08 | 14.799 | 63,265,508 | -133,953 | 9.74% | 936,282,257 |
| 2011-07-11 | 2011-07-07 | 14.632 | 63,399,461 | -76,545 | 9.76% | 927,662,800 |
| 2011-07-08 | 2011-07-06 | 14.632 | 63,476,006 | -136,344 | 9.78% | 928,782,809 |
| 2011-07-07 | 2011-07-05 | 14.615 | 63,612,350 | +129,168 | 9.80% | 929,714,053 |
| 2011-07-06 | 2011-07-04 | 14.849 | 63,483,182 | -776,208 | 9.78% | 942,688,428 |
| 2011-07-05 | 2011-06-30 | 14.247 | 64,259,390 | -350,636 | 9.90% | 915,530,288 |
| 2011-07-04 | 2011-06-29 | 13.495 | 64,610,026 | +34,684 | 9.95% | 871,906,617 |
| 2011-06-30 | 2011-06-28 | 13.629 | 64,575,342 | -22,724 | 9.95% | 880,077,355 |
| 2011-06-29 | 2011-06-27 | 13.813 | 64,598,066 | +100,465 | 9.95% | 892,269,578 |
| 2011-06-28 | 2011-06-24 | 13.880 | 64,497,601 | +76,544 | 9.93% | 895,196,090 |
| 2011-06-27 | 2011-06-23 | 13.110 | 64,421,057 | +6,124,748 | 9.92% | 844,579,298 |
| 2011-06-24 | 2011-06-22 | 13.144 | 58,296,309 | -82,524 | 8.98% | 766,231,721 |
| 2011-06-23 | 2011-06-21 | 13.160 | 58,378,833 | -165,049 | 8.99% | 768,292,625 |
| 2011-06-22 | 2011-06-20 | 12.893 | 58,543,882 | +87,309 | 9.02% | 754,800,915 |
| 2011-06-21 | 2011-06-17 | 12.910 | 58,456,573 | +1,356,713 | 9.00% | 754,652,777 |
| 2011-06-20 | 2011-06-16 | 12.960 | 57,099,860 | +491,558 | 8.79% | 740,002,640 |
| 2011-06-17 | 2011-06-15 | 13.461 | 56,608,302 | +167,441 | 8.72% | 762,030,811 |
| 2011-06-16 | 2011-06-14 | 13.595 | 56,440,861 | +57,409 | 8.69% | 767,327,387 |
| 2011-06-15 | 2011-06-13 | 13.612 | 56,383,452 | +1,306,038 | 8.68% | 767,489,759 |
| 2011-06-14 | 2011-06-10 | 13.411 | 55,077,414 | +2,137,264 | 8.48% | 738,659,746 |
| 2011-06-13 | 2011-06-09 | 13.595 | 52,940,150 | -124,385 | 8.15% | 719,734,359 |
| 2011-06-10 | 2011-06-08 | 13.662 | 53,064,535 | -22,724 | 8.17% | 724,974,853 |
| 2011-06-09 | 2011-06-07 | 13.829 | 53,087,259 | +318,138 | 8.18% | 734,162,732 |
| 2011-06-08 | 2011-06-03 | 13.846 | 52,769,121 | -191,361 | 8.13% | 730,645,510 |
| 2011-06-07 | 2011-06-02 | 14.013 | 52,960,482 | +151,892 | 8.16% | 742,151,331 |
| 2011-06-03 | 2011-06-01 | 14.448 | 52,808,590 | +34,685 | 8.13% | 762,982,957 |
| 2011-06-02 | 2011-05-31 | 14.348 | 52,773,905 | +133,952 | 8.13% | 757,186,813 |
| 2011-06-01 | 2011-05-30 | 14.114 | 52,639,953 | +1,497,400 | 8.11% | 742,941,233 |
| 2011-05-31 | 2011-05-27 | 14.364 | 51,142,553 | +354,018 | 7.88% | 734,635,804 |
| 2011-05-30 | 2011-05-26 | 14.298 | 50,788,535 | +69,368 | 7.82% | 726,153,313 |
| 2011-05-27 | 2011-05-25 | 14.314 | 50,719,167 | -20,332 | 7.81% | 726,009,661 |
| 2011-05-26 | 2011-05-24 | 14.582 | 50,739,499 | +282,258 | 7.81% | 739,876,413 |
| 2011-05-25 | 2011-05-23 | 14.766 | 50,457,241 | +486,774 | 7.77% | 745,041,949 |
| 2011-05-24 | 2011-05-20 | 15.301 | 49,970,467 | +40,665 | 7.70% | 764,594,246 |
| 2011-05-23 | 2011-05-19 | 15.368 | 49,929,802 | +642,662 | 7.69% | 767,311,802 |
| 2011-05-20 | 2011-05-18 | 15.736 | 49,287,140 | +130,364 | 7.59% | 775,567,790 |
| 2011-05-19 | 2011-05-17 | 15.635 | 49,156,776 | +100,198 | 7.57% | 768,584,329 |
| 2011-05-18 | 2011-05-16 | 15.752 | 49,056,578 | +102,856 | 7.56% | 772,760,075 |
| 2011-05-17 | 2011-05-13 | 16.304 | 48,953,722 | +55,016 | 7.54% | 798,154,297 |
| 2011-05-16 | 2011-05-12 | 16.170 | 48,898,706 | -28,704 | 7.53% | 790,715,703 |
| 2011-05-13 | 2011-05-11 | 16.488 | 48,927,410 | -133,952 | 7.54% | 806,725,277 |
| 2011-05-12 | 2011-05-09 | 16.221 | 49,061,362 | -179,401 | 7.56% | 795,807,188 |
| 2011-05-11 | 2011-05-06 | 15.819 | 49,240,763 | +180,597 | 7.58% | 778,955,114 |
| 2011-05-09 | 2011-05-05 | 15.903 | 49,060,166 | +175,812 | 7.56% | 780,200,193 |
| 2011-05-06 | 2011-05-04 | 16.053 | 48,884,354 | +167,441 | 7.53% | 784,761,406 |
| 2011-05-05 | 2011-05-03 | 16.187 | 48,716,913 | +491,559 | 7.50% | 788,590,682 |
| 2011-05-04 | 2011-04-29 | 16.672 | 48,225,354 | +415,014 | 7.43% | 804,020,469 |
| 2011-05-03 | 2011-04-28 | 16.823 | 47,810,340 | +364,782 | 7.36% | 804,296,791 |
| 2011-04-29 | 2011-04-27 | 17.729 | 47,445,558 | +202,125 | 7.31% | 841,166,098 |
| 2011-04-28 | 2011-04-26 | 17.967 | 47,243,433 | +620,783 | 7.28% | 848,836,117 |
| 2011-04-27 | 2011-04-21 | 18.035 | 46,622,650 | +22,334 | 7.31% | 840,855,372 |
| 2011-04-26 | 2011-04-20 | 17.933 | 46,600,316 | -63,737 | 7.30% | 835,695,292 |
| 2011-04-21 | 2011-04-19 | 18.035 | 46,664,053 | -142,232 | 7.31% | 841,602,090 |
| 2011-04-20 | 2011-04-18 | 17.933 | 46,806,285 | -50,791 | 7.33% | 839,388,987 |
| 2011-04-19 | 2011-04-15 | 18.137 | 46,857,076 | +70,029 | 7.34% | 849,866,816 |
| 2011-04-18 | 2011-04-14 | 19.158 | 46,787,047 | -178,672 | 7.33% | 896,360,085 |
| 2011-04-15 | 2011-04-13 | 19.192 | 46,965,719 | +131,653 | 7.36% | 901,381,329 |
| 2011-04-14 | 2011-04-12 | 18.920 | 46,834,066 | -80,053 | 7.34% | 886,104,892 |
| 2011-04-13 | 2011-04-11 | 18.954 | 46,914,119 | -162,215 | 7.35% | 889,215,940 |
| 2011-04-12 | 2011-04-08 | 18.580 | 47,076,334 | -354,344 | 7.38% | 874,669,045 |
| 2011-04-11 | 2011-04-07 | 18.410 | 47,430,678 | -48,194 | 7.43% | 873,182,608 |
| 2011-04-08 | 2011-04-06 | 18.512 | 47,478,872 | -230,392 | 7.44% | 878,916,810 |
| 2011-04-07 | 2011-04-04 | 18.308 | 47,709,264 | -135,696 | 7.48% | 873,440,793 |
| 2011-04-06 | 2011-04-01 | 18.103 | 47,844,960 | -230,392 | 7.50% | 866,156,377 |
| 2011-04-04 | 2011-03-31 | 18.171 | 48,075,352 | -499,575 | 7.53% | 873,599,162 |
| 2011-04-01 | 2011-03-30 | 18.001 | 48,574,927 | -172,794 | 7.61% | 874,412,400 |
| 2011-03-31 | 2011-03-29 | 17.253 | 48,747,721 | +223,339 | 7.64% | 841,028,581 |
| 2011-03-30 | 2011-03-28 | 17.287 | 48,524,382 | +304,447 | 7.60% | 838,826,620 |
| 2011-03-29 | 2011-03-25 | 17.661 | 48,219,935 | -89,336 | 7.56% | 851,613,343 |
| 2011-03-28 | 2011-03-24 | 17.627 | 48,309,271 | -245,673 | 7.57% | 851,547,195 |
| 2011-03-25 | 2011-03-23 | 17.627 | 48,554,944 | +96,388 | 7.61% | 855,877,671 |
| 2011-03-24 | 2011-03-22 | 17.661 | 48,458,556 | +213,936 | 7.59% | 855,827,634 |
| 2011-03-23 | 2011-03-21 | 17.729 | 48,244,620 | +300,920 | 7.56% | 855,332,732 |
| 2011-03-22 | 2011-03-18 | 17.695 | 47,943,700 | +262,926 | 7.51% | 848,366,224 |
| 2011-03-21 | 2011-03-17 | 17.627 | 47,680,774 | -245,673 | 7.47% | 840,468,682 |
| 2011-03-18 | 2011-03-16 | 18.103 | 47,926,447 | -177,496 | 7.51% | 867,631,568 |
| 2011-03-17 | 2011-03-15 | 18.103 | 48,103,943 | -166,916 | 7.54% | 870,844,849 |
| 2011-03-16 | 2011-03-14 | 18.444 | 48,270,859 | -1,392,930 | 7.56% | 890,292,660 |
| 2011-03-15 | 2011-03-11 | 17.593 | 49,663,789 | +124,600 | 7.78% | 873,733,268 |
| 2011-03-14 | 2011-03-10 | 17.321 | 49,539,189 | +1,033,360 | 7.76% | 858,055,054 |
| 2011-03-11 | 2011-03-09 | 17.661 | 48,505,829 | +431,397 | 7.60% | 856,662,523 |
| 2011-03-10 | 2011-03-08 | 17.661 | 48,074,432 | +688,825 | 7.53% | 849,043,611 |
| 2011-03-09 | 2011-03-07 | 17.525 | 47,385,607 | +1,505,777 | 7.43% | 830,428,329 |
| 2011-03-08 | 2011-03-04 | 18.171 | 45,879,830 | +118,206 | 7.19% | 833,703,329 |
| 2011-03-07 | 2011-03-03 | 17.797 | 45,761,624 | +198,654 | 7.17% | 814,425,937 |
| 2011-03-04 | 2011-03-02 | 17.831 | 45,562,970 | +296,218 | 7.14% | 812,440,924 |
| 2011-03-03 | 2011-03-01 | 18.171 | 45,266,752 | +103,442 | 7.09% | 822,562,809 |
| 2011-03-02 | 2011-02-28 | 18.240 | 45,163,310 | +49,369 | 7.08% | 823,756,837 |
| 2011-03-01 | 2011-02-25 | 18.171 | 45,113,941 | +382,028 | 7.07% | 819,786,011 |
| 2011-02-28 | 2011-02-24 | 18.069 | 44,731,913 | +268,007 | 7.01% | 808,277,466 |
| 2011-02-25 | 2011-02-23 | 18.478 | 44,463,906 | +557,173 | 6.97% | 821,591,466 |
| 2011-02-24 | 2011-02-22 | 18.682 | 43,906,733 | +470,188 | 6.88% | 820,260,780 |
| 2011-02-23 | 2011-02-21 | 19.362 | 43,436,545 | +8,228 | 6.81% | 841,038,775 |
| 2011-02-22 | 2011-02-18 | 19.567 | 43,428,317 | -115,196 | 6.81% | 849,746,379 |
| 2011-02-21 | 2011-02-17 | 19.601 | 43,543,513 | -233,918 | 6.82% | 853,482,118 |
| 2011-02-18 | 2011-02-16 | 19.499 | 43,777,431 | -211,585 | 6.86% | 853,597,969 |
| 2011-02-17 | 2011-02-15 | 19.260 | 43,989,016 | -494,873 | 6.89% | 847,245,278 |
| 2011-02-16 | 2011-02-14 | 19.226 | 44,483,889 | -25,860 | 6.97% | 855,262,982 |
| 2011-02-15 | 2011-02-11 | 18.512 | 44,509,749 | +156,337 | 6.97% | 823,953,160 |
| 2011-02-14 | 2011-02-10 | 18.512 | 44,353,412 | +515,914 | 6.95% | 821,059,089 |
| 2011-02-11 | 2011-02-09 | 18.988 | 43,837,498 | +152,811 | 6.87% | 832,393,034 |
| 2011-02-10 | 2011-02-08 | 19.260 | 43,684,687 | +86,985 | 6.85% | 841,383,786 |
| 2011-02-09 | 2011-02-07 | 19.090 | 43,597,702 | +618,297 | 6.83% | 832,290,502 |
| 2011-02-08 | 2011-02-02 | 19.635 | 42,979,405 | +130,477 | 6.73% | 843,887,766 |
| 2011-02-07 | 2011-01-31 | 19.533 | 42,848,928 | +257,428 | 6.71% | 836,951,578 |
| 2011-02-01 | 2011-01-28 | 19.567 | 42,591,500 | +325,605 | 6.67% | 833,372,680 |
| 2011-01-31 | 2011-01-27 | 19.873 | 42,265,895 | -197,478 | 6.62% | 839,946,057 |
| 2011-01-28 | 2011-01-26 | 19.975 | 42,463,373 | -470,188 | 6.65% | 848,205,470 |
| 2011-01-27 | 2011-01-25 | 19.226 | 42,933,561 | -106,968 | 6.73% | 825,455,828 |
| 2011-01-26 | 2011-01-24 | 18.988 | 43,040,529 | +786,389 | 6.74% | 817,260,066 |
| 2011-01-25 | 2011-01-21 | 19.635 | 42,254,140 | +648,860 | 6.62% | 829,647,405 |
| 2011-01-24 | 2011-01-20 | 20.043 | 41,605,280 | +806,372 | 6.52% | 833,896,638 |
| 2011-01-21 | 2011-01-19 | 20.485 | 40,798,908 | +112,586 | 6.39% | 835,782,954 |
| 2011-01-20 | 2011-01-18 | 20.792 | 40,686,322 | +150,461 | 6.38% | 845,937,195 |
| 2011-01-19 | 2011-01-17 | 20.690 | 40,535,861 | +382,027 | 6.35% | 838,670,680 |
| 2011-01-18 | 2011-01-14 | 21.200 | 40,153,834 | +90,511 | 6.29% | 851,262,583 |
| 2011-01-17 | 2011-01-13 | 21.302 | 40,063,323 | -336,184 | 6.28% | 853,433,685 |
| 2011-01-14 | 2011-01-12 | 21.268 | 40,399,507 | -610,657 | 6.33% | 859,220,364 |
| 2011-01-13 | 2011-01-11 | 20.690 | 41,010,164 | -151,635 | 6.43% | 848,483,818 |
| 2011-01-12 | 2011-01-10 | 20.451 | 41,161,799 | +14,105 | 6.45% | 841,816,237 |
| 2011-01-11 | 2011-01-07 | 20.962 | 41,147,694 | -203,356 | 6.45% | 862,530,959 |
| 2011-01-10 | 2011-01-06 | 21.064 | 41,351,050 | -10,579 | 6.48% | 871,015,071 |
| 2011-01-07 | 2011-01-05 | 21.438 | 41,361,629 | -249,200 | 6.48% | 886,720,325 |
| 2011-01-06 | 2011-01-04 | 21.438 | 41,610,829 | -377,325 | 6.52% | 892,062,733 |
| 2011-01-05 | 2011-01-03 | 20.690 | 41,988,154 | -28,212 | 6.58% | 868,718,038 |
| 2011-01-04 | 2010-12-31 | 20.247 | 42,016,366 | +152,811 | 6.58% | 850,714,690 |
| 2011-01-03 | 2010-12-29 | 20.281 | 41,863,555 | -4,702 | 6.56% | 849,045,264 |
| 2010-12-30 | 2010-12-28 | 20.111 | 41,868,257 | +38,791 | 6.56% | 842,016,964 |
| 2010-12-29 | 2010-12-24 | 20.383 | 41,829,466 | -59,949 | 6.55% | 852,624,134 |
| 2010-12-28 | 2010-12-22 | 20.724 | 41,889,415 | -541,233 | 6.56% | 868,100,621 |
| 2010-12-23 | 2010-12-21 | 20.349 | 42,430,648 | -515,444 | 6.65% | 863,434,360 |
| 2010-12-22 | 2010-12-20 | 19.567 | 42,946,092 | -44,668 | 6.73% | 840,310,855 |
| 2010-12-21 | 2010-12-17 | 19.703 | 42,990,760 | +63,476 | 6.74% | 847,036,578 |
| 2010-12-20 | 2010-12-16 | 19.737 | 42,927,284 | +93,449 | 6.73% | 847,246,696 |
| 2010-12-17 | 2010-12-15 | 20.145 | 42,833,835 | -344,412 | 6.71% | 862,893,396 |
| 2010-12-16 | 2010-12-14 | 20.349 | 43,178,247 | -595,963 | 6.77% | 878,647,483 |
| 2010-12-15 | 2010-12-13 | 19.601 | 43,774,210 | -31,738 | 6.86% | 858,003,934 |
| 2010-12-14 | 2010-12-10 | 19.465 | 43,805,948 | -327,956 | 6.86% | 852,663,340 |
| 2010-12-13 | 2010-12-09 | 19.294 | 44,133,904 | -24,685 | 6.92% | 851,537,707 |
| 2010-12-10 | 2010-12-08 | 19.192 | 44,158,589 | +102,783 | 6.92% | 847,505,979 |
| 2010-12-09 | 2010-12-07 | 19.635 | 44,055,806 | -18,808 | 6.90% | 865,022,578 |
| 2010-12-08 | 2010-12-06 | 19.362 | 44,074,614 | -147,187 | 6.91% | 853,393,366 |
| 2010-12-07 | 2010-12-03 | 19.635 | 44,221,801 | -284,464 | 6.93% | 868,281,840 |
| 2010-12-06 | 2010-12-02 | 19.533 | 44,506,265 | -237,445 | 6.97% | 869,323,702 |
| 2010-12-03 | 2010-12-01 | 19.294 | 44,743,710 | -5,877 | 7.01% | 863,303,555 |
| 2010-12-02 | 2010-11-30 | 19.056 | 44,749,587 | -500,877 | 7.01% | 852,757,480 |
| 2010-12-01 | 2010-11-29 | 19.022 | 45,250,464 | -98,740 | 7.09% | 860,762,471 |
| 2010-11-30 | 2010-11-26 | 19.022 | 45,349,204 | -197,479 | 7.11% | 862,640,721 |
| 2010-11-29 | 2010-11-25 | 18.920 | 45,546,683 | +682,817 | 7.14% | 861,747,485 |
| 2010-11-26 | 2010-11-24 | 18.750 | 44,863,866 | +224,514 | 7.03% | 841,195,174 |
| 2010-11-25 | 2010-11-23 | 19.022 | 44,639,352 | +829,882 | 6.99% | 849,137,788 |
| 2010-11-24 | 2010-11-22 | 19.669 | 43,809,470 | +115,196 | 6.86% | 861,676,634 |
| 2010-11-23 | 2010-11-19 | 19.635 | 43,694,274 | +249,200 | 6.85% | 857,924,005 |
| 2010-11-22 | 2010-11-18 | 19.703 | 43,445,074 | +197,479 | 6.81% | 855,987,818 |
| 2010-11-19 | 2010-11-17 | 19.362 | 43,247,595 | +1,097,889 | 6.78% | 837,380,236 |
| 2010-11-18 | 2010-11-16 | 20.213 | 42,149,706 | +530,137 | 6.60% | 851,980,144 |
| 2010-11-17 | 2010-11-15 | 20.690 | 41,619,569 | +543,725 | 6.52% | 861,092,163 |
| 2010-11-16 | 2010-11-12 | 21.064 | 41,075,844 | +558,348 | 6.44% | 865,218,155 |
| 2010-11-15 | 2010-11-11 | 21.710 | 40,517,496 | -77,840 | 6.35% | 879,653,744 |
| 2010-11-12 | 2010-11-10 | 21.404 | 40,595,336 | +269,183 | 6.36% | 868,910,939 |
| 2010-11-11 | 2010-11-09 | 21.779 | 40,326,153 | +599,490 | 6.32% | 878,244,111 |
| 2010-11-10 | 2010-11-08 | 22.289 | 39,726,663 | -244,498 | 6.23% | 885,465,950 |
| 2010-11-09 | 2010-11-05 | 21.983 | 39,971,161 | -352,641 | 6.26% | 878,673,968 |
| 2010-11-08 | 2010-11-04 | 21.676 | 40,323,802 | -335,009 | 6.32% | 874,076,380 |
| 2010-11-05 | 2010-11-03 | 21.302 | 40,658,811 | -214,194 | 6.37% | 866,118,841 |
| 2010-11-04 | 2010-11-02 | 21.064 | 40,873,005 | -84,634 | 6.40% | 860,945,571 |
| 2010-11-03 | 2010-11-01 | 21.336 | 40,957,639 | -6,394 | 6.42% | 873,878,256 |
| 2010-11-02 | 2010-10-29 | 20.724 | 40,964,033 | +188,075 | 6.42% | 848,923,349 |
| 2010-11-01 | 2010-10-28 | 20.962 | 40,775,958 | -2,196,812 | 6.39% | 854,738,693 |
| 2010-10-29 | 2010-10-27 | 20.826 | 42,972,770 | -523,343 | 6.73% | 894,938,620 |
| 2010-10-28 | 2010-10-26 | 21.642 | 43,496,113 | +721,738 | 6.82% | 941,360,655 |
| 2010-10-27 | 2010-10-25 | 22.017 | 42,774,375 | +186,900 | 6.70% | 941,751,742 |
| 2010-10-26 | 2010-10-22 | 21.847 | 42,587,475 | +666,492 | 6.67% | 930,390,781 |
| 2010-10-25 | 2010-10-21 | 22.561 | 41,920,983 | +121,073 | 6.57% | 945,787,272 |
| 2010-10-22 | 2010-10-20 | 22.255 | 41,799,910 | +849,771 | 6.55% | 930,254,059 |
| 2010-10-21 | 2010-10-19 | 23.208 | 40,950,139 | +203,357 | 6.42% | 950,360,186 |
| 2010-10-20 | 2010-10-18 | 23.140 | 40,746,782 | -176,838 | 6.39% | 942,867,589 |
| 2010-10-19 | 2010-10-15 | 23.310 | 40,923,620 | -231,568 | 6.41% | 953,922,502 |
| 2010-10-18 | 2010-10-14 | 23.684 | 41,155,188 | -505,452 | 6.45% | 974,725,456 |
| 2010-10-15 | 2010-10-13 | 23.446 | 41,660,640 | -200,607 | 6.53% | 976,772,982 |
| 2010-10-14 | 2010-10-12 | 23.038 | 41,861,247 | -299,744 | 6.56% | 964,382,473 |
| 2010-10-13 | 2010-10-11 | 22.663 | 42,160,991 | -1,258,012 | 6.61% | 955,506,220 |
| 2010-10-12 | 2010-10-08 | 22.085 | 43,419,003 | -263,893 | 6.80% | 958,899,346 |
| 2010-10-11 | 2010-10-07 | 22.119 | 43,682,896 | +222,257 | 6.85% | 966,213,849 |
| 2010-10-08 | 2010-10-06 | 22.153 | 43,460,639 | -707,233 | 6.81% | 962,776,708 |
| 2010-10-07 | 2010-10-05 | 22.255 | 44,167,872 | -1,135,654 | 6.92% | 982,952,887 |
| 2010-10-06 | 2010-10-04 | 22.221 | 45,303,526 | -723,234 | 7.10% | 1,006,685,156 |
| 2010-10-05 | 2010-09-30 | 21.200 | 46,026,760 | +555,997 | 7.21% | 975,768,805 |
| 2010-10-04 | 2010-09-29 | 21.268 | 45,470,763 | +177,238 | 7.13% | 967,076,295 |
| 2010-09-30 | 2010-09-28 | 20.996 | 45,293,525 | +647,566 | 7.10% | 950,976,454 |
| 2010-09-29 | 2010-09-27 | 20.962 | 44,645,959 | +731,142 | 7.00% | 935,860,995 |
| 2010-09-28 | 2010-09-24 | 21.064 | 43,914,817 | +997,974 | 6.88% | 925,018,046 |
| 2010-09-27 | 2010-09-22 | 21.302 | 42,916,843 | +232,743 | 6.73% | 914,219,708 |
| 2010-09-24 | 2010-09-21 | 21.472 | 42,684,100 | +1,626,851 | 6.69% | 916,524,264 |
| 2010-09-22 | 2010-09-20 | 21.915 | 41,057,249 | +372,624 | 6.43% | 899,754,843 |
| 2010-09-21 | 2010-09-17 | 21.949 | 40,684,625 | +407,888 | 6.38% | 892,973,376 |
| 2010-09-20 | 2010-09-16 | 21.949 | 40,276,737 | -96,838 | 6.31% | 884,020,778 |
| 2010-09-17 | 2010-09-15 | 22.289 | 40,373,575 | +213,936 | 6.33% | 899,884,944 |
| 2010-09-16 | 2010-09-14 | 22.459 | 40,159,639 | +970,211 | 6.29% | 901,949,484 |
| 2010-09-15 | 2010-09-13 | 22.085 | 39,189,428 | +1,938,350 | 6.14% | 865,490,092 |
| 2010-09-14 | 2010-09-10 | 21.030 | 37,251,078 | +84,634 | 5.84% | 783,385,988 |
| 2010-09-13 | 2010-09-09 | 21.098 | 37,166,444 | -223,339 | 5.82% | 784,135,614 |
| 2010-09-10 | 2010-09-08 | 21.234 | 37,389,783 | +586,559 | 5.86% | 793,936,947 |
| 2010-09-09 | 2010-09-07 | 22.153 | 36,803,224 | -794,617 | 5.77% | 815,296,039 |
| 2010-09-08 | 2010-09-06 | 21.336 | 37,597,841 | -1,515,181 | 5.89% | 802,193,108 |
| 2010-09-07 | 2010-09-03 | 20.009 | 39,113,022 | -932,148 | 6.13% | 782,613,215 |
| 2010-09-06 | 2010-09-02 | 19.873 | 40,045,170 | -657,208 | 6.28% | 795,813,803 |
| 2010-09-03 | 2010-09-01 | 19.090 | 40,702,378 | -270,359 | 6.38% | 777,018,078 |
| 2010-09-02 | 2010-08-31 | 18.716 | 40,972,737 | +227,454 | 6.42% | 766,842,447 |
| 2010-09-01 | 2010-08-30 | 19.056 | 40,745,283 | -36,440 | 6.38% | 776,450,626 |
| 2010-08-31 | 2010-08-27 | 18.682 | 40,781,723 | +170,443 | 6.39% | 761,879,685 |
| 2010-08-30 | 2010-08-26 | 19.056 | 40,611,280 | +286,815 | 6.36% | 773,897,037 |
| 2010-08-27 | 2010-08-25 | 19.158 | 40,324,465 | +337,360 | 6.32% | 772,548,027 |
| 2010-08-26 | 2010-08-24 | 19.362 | 39,987,105 | -121,073 | 6.27% | 774,249,098 |
| 2010-08-25 | 2010-08-23 | 19.226 | 40,108,178 | +899,234 | 6.28% | 771,134,015 |
| 2010-08-24 | 2010-08-20 | 19.737 | 39,208,944 | -169,268 | 6.14% | 773,858,609 |
| 2010-08-23 | 2010-08-19 | 20.111 | 39,378,212 | +75,230 | 6.17% | 791,939,404 |
| 2010-08-20 | 2010-08-18 | 20.043 | 39,302,982 | +132,829 | 6.16% | 787,751,568 |
| 2010-08-19 | 2010-08-17 | 20.349 | 39,170,153 | -352,641 | 6.14% | 797,085,540 |
| 2010-08-18 | 2010-08-16 | 20.179 | 39,522,794 | -650,035 | 6.19% | 797,536,946 |
| 2010-08-17 | 2010-08-13 | 19.805 | 40,172,829 | +19,983 | 6.30% | 795,616,680 |
| 2010-08-16 | 2010-08-12 | 19.396 | 40,152,846 | +1,544,567 | 6.29% | 778,824,612 |
| 2010-08-13 | 2010-08-11 | 20.077 | 38,608,279 | +70,528 | 6.05% | 775,141,401 |
| 2010-08-12 | 2010-08-10 | 20.417 | 38,537,751 | -543,067 | 6.04% | 786,839,395 |
| 2010-08-11 | 2010-08-09 | 20.315 | 39,080,818 | -85,809 | 6.12% | 793,937,756 |
| 2010-08-10 | 2010-08-06 | 19.805 | 39,166,627 | +159,864 | 6.14% | 775,689,005 |
| 2010-08-09 | 2010-08-05 | 19.737 | 39,006,763 | +789,328 | 6.11% | 769,868,205 |
| 2010-08-06 | 2010-08-04 | 20.349 | 38,217,435 | +199,830 | 5.99% | 777,698,387 |
| 2010-08-05 | 2010-08-03 | 20.349 | 38,017,605 | +99,915 | 5.96% | 773,631,985 |
| 2010-08-04 | 2010-08-02 | 20.962 | 37,917,690 | -651,211 | 5.94% | 794,824,165 |
| 2010-08-03 | 2010-07-30 | 19.941 | 38,568,901 | +413,766 | 6.04% | 769,100,970 |
| 2010-08-02 | 2010-07-29 | 20.145 | 38,155,135 | +516,031 | 5.98% | 768,640,352 |
| 2010-07-30 | 2010-07-28 | 20.690 | 37,639,104 | -955,657 | 5.90% | 778,737,941 |
| 2010-07-29 | 2010-07-27 | 20.383 | 38,594,761 | -538,835 | 6.05% | 786,690,050 |
| 2010-07-28 | 2010-07-26 | 19.873 | 39,133,596 | -58,774 | 6.13% | 777,698,181 |
| 2010-07-27 | 2010-07-23 | 20.009 | 39,192,370 | -646,508 | 6.14% | 784,200,891 |
| 2010-07-26 | 2010-07-22 | 20.349 | 39,838,878 | -1,008,812 | 6.24% | 810,693,632 |
| 2010-07-23 | 2010-07-21 | 19.907 | 40,847,690 | -2,941,026 | 6.40% | 813,152,210 |
| 2010-07-22 | 2010-07-20 | 18.444 | 43,788,716 | -2,094,289 | 6.86% | 807,625,413 |
| 2010-07-21 | 2010-07-19 | 17.423 | 45,883,005 | -382,027 | 7.19% | 799,411,319 |
| 2010-07-20 | 2010-07-16 | 17.049 | 46,265,032 | +84,633 | 7.25% | 788,749,454 |
| 2010-07-19 | 2010-07-15 | 17.253 | 46,180,399 | -384,378 | 7.24% | 796,735,410 |
| 2010-07-16 | 2010-07-14 | 17.389 | 46,564,777 | -833,526 | 7.30% | 809,705,159 |
| 2010-07-15 | 2010-07-13 | 17.014 | 47,398,303 | -2,351 | 7.43% | 806,457,112 |
| 2010-07-14 | 2010-07-12 | 17.491 | 47,400,654 | -641,806 | 7.43% | 829,079,032 |
| 2010-07-13 | 2010-07-09 | 17.355 | 48,042,460 | -1,300,070 | 7.53% | 833,765,445 |
| 2010-07-12 | 2010-07-08 | 16.742 | 49,342,530 | -249,200 | 7.73% | 826,104,514 |
| 2010-07-09 | 2010-07-07 | 16.351 | 49,591,730 | -215,111 | 7.77% | 810,869,807 |
| 2010-07-08 | 2010-07-06 | 16.572 | 49,806,841 | -134,003 | 7.80% | 825,403,750 |
| 2010-07-07 | 2010-07-05 | 15.704 | 49,940,844 | -35,264 | 7.83% | 784,288,888 |
| 2010-07-06 | 2010-07-02 | 15.653 | 49,976,108 | +670,017 | 7.83% | 782,291,735 |
| 2010-07-05 | 2010-06-30 | 15.994 | 49,306,091 | +893,358 | 7.73% | 788,582,091 |
| 2010-07-02 | 2010-06-29 | 16.113 | 48,412,733 | +1,125,512 | 7.59% | 780,060,096 |
| 2010-06-30 | 2010-06-28 | 17.014 | 47,287,221 | -3,526 | 7.41% | 804,567,110 |
| 2010-06-29 | 2010-06-25 | 16.793 | 47,290,747 | +441,976 | 7.41% | 794,166,951 |
| 2010-06-28 | 2010-06-24 | 16.997 | 46,848,771 | +537,190 | 7.34% | 796,310,008 |
| 2010-06-25 | 2010-06-23 | 17.185 | 46,311,581 | +1,390,581 | 7.26% | 795,846,782 |
| 2010-06-24 | 2010-06-22 | 17.763 | 44,921,000 | +994,447 | 7.04% | 797,936,621 |
| 2010-06-23 | 2010-06-21 | 18.342 | 43,926,553 | -718,212 | 6.88% | 805,683,313 |
| 2010-06-22 | 2010-06-18 | 17.014 | 44,644,765 | +168,093 | 7.00% | 759,607,116 |
| 2010-06-21 | 2010-06-17 | 16.895 | 44,476,672 | -24,685 | 6.97% | 751,449,872 |
| 2010-06-18 | 2010-06-15 | 16.861 | 44,501,357 | -197,479 | 6.97% | 750,352,600 |
| 2010-06-17 | 2010-06-14 | 16.742 | 44,698,836 | -332,658 | 7.00% | 748,358,672 |
| 2010-06-15 | 2010-06-11 | 16.011 | 45,031,494 | -190,426 | 7.06% | 720,982,066 |
| 2010-06-14 | 2010-06-10 | 15.449 | 45,221,920 | +27,035 | 7.09% | 698,639,810 |
| 2010-06-11 | 2010-06-09 | 15.653 | 45,194,885 | -1,016,781 | 7.08% | 707,449,748 |
| 2010-06-10 | 2010-06-08 | 16.164 | 46,211,666 | +22,334 | 7.24% | 746,953,754 |
| 2010-06-09 | 2010-06-07 | 15.892 | 46,189,332 | +1,414,090 | 7.24% | 734,018,559 |
| 2010-06-08 | 2010-06-04 | 17.117 | 44,775,242 | +1,363,545 | 7.02% | 766,398,076 |
| 2010-06-07 | 2010-06-03 | 17.865 | 43,411,697 | +24,685 | 6.80% | 775,558,470 |
| 2010-06-04 | 2010-06-02 | 17.457 | 43,387,012 | +259,779 | 6.80% | 757,400,497 |
| 2010-06-03 | 2010-06-01 | 17.797 | 43,127,233 | +392,607 | 6.76% | 767,541,317 |
| 2010-06-02 | 2010-05-31 | 18.716 | 42,734,626 | +73,034 | 6.70% | 799,817,820 |
| 2010-06-01 | 2010-05-28 | 19.328 | 42,661,592 | -114,021 | 6.69% | 824,582,042 |
| 2010-05-31 | 2010-05-27 | 19.056 | 42,775,613 | -605,367 | 6.70% | 815,141,019 |
| 2010-05-28 | 2010-05-26 | 17.661 | 43,380,980 | -240,971 | 6.80% | 766,152,451 |
| 2010-05-26 | 2010-05-24 | 17.695 | 43,621,951 | -139,881 | 6.84% | 771,892,654 |
| 2010-05-25 | 2010-05-20 | 16.725 | 43,761,832 | -327,956 | 6.86% | 731,926,541 |
| 2010-05-24 | 2010-05-19 | 16.691 | 44,089,788 | +78,756 | 6.91% | 735,911,350 |
| 2010-05-20 | 2010-05-18 | 17.253 | 44,011,032 | +1,320,053 | 6.90% | 759,308,026 |
| 2010-05-19 | 2010-05-17 | 16.963 | 42,690,979 | +584,208 | 6.69% | 724,185,385 |
| 2010-05-18 | 2010-05-14 | 18.391 | 42,106,771 | +626,526 | 6.60% | 774,370,346 |
| 2010-05-17 | 2010-05-13 | 18.973 | 41,480,245 | -664,442 | 6.50% | 786,997,888 |
| 2010-05-14 | 2010-05-12 | 18.699 | 42,144,687 | -38,544 | 6.65% | 788,057,606 |
| 2010-05-13 | 2010-05-11 | 18.528 | 42,183,231 | +582,825 | 6.65% | 781,555,090 |
| 2010-05-12 | 2010-05-10 | 19.452 | 41,600,406 | +123,222 | 6.56% | 809,223,328 |
| 2010-05-11 | 2010-05-07 | 18.939 | 41,477,184 | +428,651 | 6.54% | 785,519,343 |
| 2010-05-10 | 2010-05-06 | 19.315 | 41,048,533 | +127,311 | 6.47% | 792,864,977 |
| 2010-05-07 | 2010-05-05 | 19.076 | 40,921,222 | +540,777 | 6.45% | 780,595,923 |
| 2010-05-06 | 2010-05-04 | 19.863 | 40,380,445 | -336,614 | 6.37% | 802,087,196 |
| 2010-05-05 | 2010-05-03 | 20.274 | 40,717,059 | +885,334 | 6.42% | 825,506,690 |
| 2010-05-04 | 2010-04-30 | 21.096 | 39,831,725 | +318,603 | 6.28% | 840,296,039 |
| 2010-05-03 | 2010-04-29 | 20.411 | 39,513,122 | -647,064 | 6.23% | 806,510,627 |
| 2010-04-30 | 2010-04-28 | 20.651 | 40,160,186 | +518,585 | 6.33% | 829,345,547 |
| 2010-04-29 | 2010-04-27 | 21.062 | 39,641,601 | -494,058 | 6.25% | 834,927,549 |
| 2010-04-28 | 2010-04-26 | 21.678 | 40,135,659 | +749,847 | 6.33% | 870,074,814 |
| 2010-04-27 | 2010-04-23 | 21.678 | 39,385,812 | +2,380,355 | 6.21% | 853,819,370 |
| 2010-04-26 | 2010-04-22 | 22.706 | 37,005,457 | +404,123 | 5.84% | 840,236,976 |
| 2010-04-23 | 2010-04-21 | 22.774 | 36,601,334 | +502,234 | 5.77% | 833,568,029 |
| 2010-04-22 | 2010-04-20 | 22.740 | 36,099,100 | +1,684,118 | 5.69% | 820,893,739 |
| 2010-04-21 | 2010-04-19 | 23.288 | 34,414,982 | +1,110,755 | 5.43% | 801,454,642 |
| 2010-04-20 | 2010-04-16 | 24.315 | 33,304,227 | +358,571 | 5.25% | 809,804,519 |
| 2010-04-19 | 2010-04-15 | 24.521 | 32,945,656 | +178,702 | 5.20% | 807,855,472 |
| 2010-04-16 | 2010-04-14 | 24.692 | 32,766,954 | +226,589 | 5.17% | 809,084,396 |
| 2010-04-15 | 2010-04-13 | 24.624 | 32,540,365 | +585,161 | 5.13% | 801,260,622 |
| 2010-04-14 | 2010-04-12 | 25.206 | 31,955,204 | +321,196 | 5.04% | 805,456,143 |
| 2010-04-13 | 2010-04-09 | 25.856 | 31,634,008 | -379,595 | 4.99% | 817,944,170 |
| 2010-04-12 | 2010-04-08 | 25.548 | 32,013,603 | -160,014 | 5.05% | 817,891,833 |
| 2010-04-09 | 2010-04-07 | 25.583 | 32,173,617 | -320,028 | 5.07% | 823,081,762 |
| 2010-04-08 | 2010-04-01 | 24.829 | 32,493,645 | -178,702 | 5.12% | 806,787,066 |
| 2010-04-07 | 2010-03-31 | 24.384 | 32,672,347 | +102,783 | 5.15% | 796,677,984 |
| 2010-04-01 | 2010-03-30 | 24.966 | 32,569,564 | +1,966,887 | 5.14% | 813,133,703 |
| 2010-03-31 | 2010-03-29 | 24.041 | 30,602,677 | +1,123,603 | 4.83% | 735,730,940 |
| 2010-03-30 | 2010-03-26 | 23.665 | 29,479,074 | +290,828 | 4.65% | 697,612,693 |
| 2010-03-29 | 2010-03-25 | 23.459 | 29,188,246 | +373,755 | 4.60% | 684,732,685 |
| 2010-03-26 | 2010-03-24 | 23.699 | 28,814,491 | +372,588 | 4.54% | 682,872,362 |
| 2010-03-25 | 2010-03-23 | 23.939 | 28,441,903 | +26,863 | 4.49% | 680,860,777 |
| 2010-03-24 | 2010-03-22 | 23.904 | 28,415,040 | +878,326 | 4.48% | 679,244,583 |
| 2010-03-23 | 2010-03-19 | 24.692 | 27,536,714 | +501,065 | 4.34% | 679,938,868 |
| 2010-03-22 | 2010-03-18 | 24.932 | 27,035,649 | -29,199 | 4.26% | 674,047,757 |
| 2010-03-19 | 2010-03-17 | 24.863 | 27,064,848 | -1,251,497 | 4.27% | 672,921,962 |
| 2010-03-18 | 2010-03-16 | 24.555 | 28,316,345 | -966,508 | 4.47% | 695,310,584 |
| 2010-03-17 | 2010-03-15 | 24.932 | 29,282,853 | +134,318 | 4.62% | 730,074,628 |
| 2010-03-16 | 2010-03-12 | 25.377 | 29,148,535 | +322,365 | 4.60% | 739,703,084 |
| 2010-03-15 | 2010-03-11 | 25.548 | 28,826,170 | +75,919 | 4.55% | 736,458,468 |
| 2010-03-12 | 2010-03-10 | 25.548 | 28,750,251 | -191,550 | 4.53% | 734,518,870 |
| 2010-03-11 | 2010-03-09 | 25.240 | 28,941,801 | +172,862 | 4.56% | 730,492,111 |
| 2010-03-10 | 2010-03-08 | 25.583 | 28,768,939 | -120,303 | 4.54% | 735,981,566 |
| 2010-03-09 | 2010-03-05 | 25.274 | 28,889,242 | +60,852 | 4.56% | 730,154,890 |
| 2010-03-08 | 2010-03-04 | 25.172 | 28,828,390 | -141,326 | 4.55% | 725,655,042 |
| 2010-03-05 | 2010-03-03 | 25.651 | 28,969,716 | -261,629 | 4.57% | 743,102,196 |
| 2010-03-04 | 2010-03-02 | 25.240 | 29,231,345 | -193,885 | 4.61% | 737,800,212 |
| 2010-03-03 | 2010-03-01 | 25.137 | 29,425,230 | -367,916 | 4.64% | 739,670,700 |
| 2010-03-02 | 2010-02-26 | 24.487 | 29,793,146 | -134,318 | 4.70% | 729,532,923 |
| 2010-03-01 | 2010-02-25 | 24.007 | 29,927,464 | +213,741 | 4.72% | 718,472,954 |
| 2010-02-26 | 2010-02-24 | 24.384 | 29,713,723 | -225,421 | 4.69% | 724,535,306 |
| 2010-02-25 | 2010-02-23 | 24.281 | 29,939,144 | +203,229 | 4.72% | 726,955,964 |
| 2010-02-24 | 2010-02-22 | 24.041 | 29,735,915 | -94,606 | 4.69% | 714,892,775 |
| 2010-02-23 | 2010-02-19 | 23.562 | 29,830,521 | -12,848 | 4.70% | 702,864,755 |
| 2010-02-22 | 2010-02-18 | 24.110 | 29,843,369 | +147,166 | 4.71% | 719,520,210 |
| 2010-02-19 | 2010-02-17 | 24.624 | 29,696,203 | -167,022 | 4.68% | 731,227,141 |
| 2010-02-18 | 2010-02-12 | 24.144 | 29,863,225 | -608,520 | 4.71% | 721,021,662 |
| 2010-02-17 | 2010-02-11 | 24.007 | 30,471,745 | -1,274,273 | 4.81% | 731,539,587 |
| 2010-02-12 | 2010-02-10 | 23.254 | 31,746,018 | -73,583 | 5.01% | 738,212,716 |
| 2010-02-11 | 2010-02-09 | 22.808 | 31,819,601 | +119,135 | 5.02% | 725,757,359 |
| 2010-02-10 | 2010-02-08 | 22.329 | 31,700,466 | +165,854 | 5.00% | 707,841,028 |
| 2010-02-09 | 2010-02-05 | 22.740 | 31,534,612 | +809,414 | 4.97% | 717,097,256 |
| 2010-02-08 | 2010-02-04 | 24.144 | 30,725,198 | -57,232 | 4.85% | 741,833,252 |
| 2010-02-05 | 2010-02-03 | 24.384 | 30,782,430 | -435,658 | 4.85% | 750,594,510 |
| 2010-02-04 | 2010-02-02 | 23.288 | 31,218,088 | +26,349 | 4.92% | 727,005,510 |
| 2010-02-03 | 2010-02-01 | 23.288 | 31,191,739 | +149,503 | 4.92% | 726,391,896 |
| 2010-02-02 | 2010-01-29 | 23.185 | 31,042,236 | +134,201 | 4.90% | 719,720,966 |
| 2010-02-01 | 2010-01-28 | 23.048 | 30,908,035 | +216,078 | 4.87% | 712,375,458 |
| 2010-01-29 | 2010-01-27 | 22.672 | 30,691,957 | +543,113 | 4.84% | 695,833,062 |
| 2010-01-28 | 2010-01-26 | 23.288 | 30,148,844 | +953,076 | 4.75% | 702,105,001 |
| 2010-01-27 | 2010-01-25 | 24.555 | 29,195,768 | +543,113 | 4.60% | 716,904,900 |
| 2010-01-26 | 2010-01-22 | 25.137 | 28,652,655 | +1,318,656 | 4.52% | 720,250,253 |
| 2010-01-25 | 2010-01-21 | 25.822 | 27,333,999 | +1,320,992 | 4.31% | 705,824,955 |
| 2010-01-22 | 2010-01-20 | 26.918 | 26,013,007 | +148,731 | 4.10% | 700,221,745 |
| 2010-01-21 | 2010-01-19 | 27.329 | 25,864,276 | +936,725 | 4.08% | 706,847,468 |
| 2010-01-20 | 2010-01-18 | 26.850 | 24,927,551 | +863,535 | 3.93% | 669,295,901 |
| 2010-01-19 | 2010-01-15 | 27.603 | 24,064,016 | +555,962 | 3.79% | 664,240,939 |
| 2010-01-18 | 2010-01-14 | 27.877 | 23,508,054 | +442,666 | 3.71% | 655,335,318 |
| 2010-01-15 | 2010-01-13 | 28.254 | 23,065,388 | +1,445,966 | 3.64% | 651,684,216 |
| 2010-01-14 | 2010-01-12 | 30.069 | 21,619,422 | +8,176 | 3.41% | 650,071,437 |
| 2010-01-13 | 2010-01-11 | 30.206 | 21,611,246 | -315,356 | 3.41% | 652,786,075 |
| 2010-01-12 | 2010-01-08 | 29.658 | 21,926,602 | +326,919 | 3.46% | 650,296,947 |
| 2010-01-11 | 2010-01-07 | 30.069 | 21,599,683 | +84,679 | 3.41% | 649,477,907 |
| 2010-01-08 | 2010-01-06 | 30.069 | 21,515,004 | +36,208 | 3.39% | 646,931,706 |
| 2010-01-07 | 2010-01-05 | 31.233 | 21,478,796 | -1,018,741 | 3.39% | 670,852,837 |
| 2010-01-06 | 2010-01-04 | 29.863 | 22,497,537 | -124,974 | 3.55% | 671,852,518 |
| 2010-01-05 | 2009-12-31 | 29.315 | 22,622,511 | -64,823 | 3.57% | 663,188,615 |
| 2010-01-04 | 2009-12-29 | 29.178 | 22,687,334 | -60,736 | 3.58% | 661,981,037 |
| 2009-12-30 | 2009-12-28 | 29.041 | 22,748,070 | -56,063 | 3.59% | 660,637,006 |
| 2009-12-29 | 2009-12-24 | 28.904 | 22,804,133 | -36,207 | 3.60% | 659,141,265 |
| 2009-12-28 | 2009-12-22 | 28.151 | 22,840,340 | -23,360 | 3.60% | 642,979,122 |
| 2009-12-23 | 2009-12-21 | 27.809 | 22,863,700 | -19,856 | 3.61% | 635,806,600 |
| 2009-12-22 | 2009-12-18 | 27.843 | 22,883,556 | -918,037 | 3.61% | 637,142,459 |
| 2009-12-21 | 2009-12-17 | 28.528 | 23,801,593 | +61,647 | 3.75% | 679,005,849 |
| 2009-12-18 | 2009-12-16 | 29.966 | 23,739,946 | -214,910 | 3.74% | 711,394,116 |
| 2009-12-17 | 2009-12-15 | 30.172 | 23,954,856 | -247,613 | 3.78% | 722,756,427 |
| 2009-12-16 | 2009-12-14 | 30.240 | 24,202,469 | -71,247 | 3.82% | 731,885,032 |
| 2009-12-15 | 2009-12-11 | 30.377 | 24,273,716 | -1,874,221 | 3.83% | 737,364,756 |
| 2009-12-14 | 2009-12-10 | 28.357 | 26,147,937 | -260,461 | 4.12% | 741,464,318 |
| 2009-12-11 | 2009-12-09 | 28.151 | 26,408,398 | -225,421 | 4.16% | 743,423,634 |
| 2009-12-10 | 2009-12-08 | 28.630 | 26,633,819 | +22,192 | 4.20% | 762,539,264 |
| 2009-12-09 | 2009-12-07 | 28.494 | 26,611,627 | -409,963 | 4.20% | 758,258,423 |
| 2009-12-08 | 2009-12-04 | 28.083 | 27,021,590 | -231,261 | 4.26% | 758,834,804 |
| 2009-12-07 | 2009-12-03 | 28.254 | 27,252,851 | -783,719 | 4.30% | 769,995,841 |
| 2009-12-04 | 2009-12-02 | 28.014 | 28,036,570 | -838,613 | 4.42% | 785,417,681 |
| 2009-12-03 | 2009-12-01 | 27.432 | 28,875,183 | -504,570 | 4.55% | 792,099,521 |
| 2009-12-02 | 2009-11-30 | 26.781 | 29,379,753 | -960,084 | 4.63% | 786,823,609 |
| 2009-12-01 | 2009-11-27 | 25.891 | 30,339,837 | -42,048 | 4.78% | 785,520,508 |
| 2009-11-30 | 2009-11-26 | 27.500 | 30,381,885 | +68,911 | 4.79% | 835,512,112 |
| 2009-11-27 | 2009-11-25 | 27.946 | 30,312,974 | -437,994 | 4.78% | 847,112,704 |
| 2009-11-26 | 2009-11-24 | 27.500 | 30,750,968 | -877,157 | 4.85% | 845,662,020 |
| 2009-11-25 | 2009-11-23 | 26.781 | 31,628,125 | +5,840 | 4.99% | 847,037,600 |
| 2009-11-24 | 2009-11-20 | 26.850 | 31,622,285 | -162,350 | 4.99% | 849,047,134 |
| 2009-11-23 | 2009-11-19 | 27.021 | 31,784,635 | -203,230 | 5.01% | 858,848,816 |
| 2009-11-20 | 2009-11-18 | 27.158 | 31,987,865 | +36,208 | 5.04% | 868,722,222 |
| 2009-11-19 | 2009-11-17 | 27.809 | 31,951,657 | -404,123 | 5.04% | 888,529,608 |
| 2009-11-18 | 2009-11-16 | 27.432 | 32,355,780 | -955,413 | 5.10% | 887,578,716 |
| 2009-11-17 | 2009-11-13 | 26.302 | 33,311,193 | -210,237 | 5.25% | 876,140,782 |
| 2009-11-16 | 2009-11-12 | 26.336 | 33,521,430 | -495,226 | 5.29% | 882,818,379 |
| 2009-11-13 | 2009-11-11 | 26.439 | 34,016,656 | -1,197,162 | 5.36% | 899,355,527 |
| 2009-11-12 | 2009-11-10 | 26.096 | 35,213,818 | -73,583 | 5.55% | 918,947,236 |
| 2009-11-11 | 2009-11-09 | 25.617 | 35,287,401 | -811,750 | 5.56% | 903,948,649 |
| 2009-11-10 | 2009-11-06 | 24.555 | 36,099,151 | -204,398 | 5.69% | 886,418,136 |
| 2009-11-09 | 2009-11-05 | 23.939 | 36,303,549 | +1,059,363 | 5.73% | 869,057,973 |
| 2009-11-06 | 2009-11-04 | 24.041 | 35,244,186 | +1,568,605 | 5.56% | 847,319,275 |
| 2009-11-05 | 2009-11-03 | 24.178 | 33,675,581 | +1,051,187 | 5.31% | 814,220,978 |
| 2009-11-04 | 2009-11-02 | 24.898 | 32,624,394 | +838,614 | 5.14% | 812,268,018 |
| 2009-11-03 | 2009-10-30 | 25.172 | 31,785,780 | +531,433 | 5.01% | 800,097,110 |
| 2009-11-02 | 2009-10-29 | 24.589 | 31,254,347 | +2,585,921 | 4.93% | 768,523,874 |
| 2009-10-30 | 2009-10-28 | 26.062 | 28,668,426 | +978,772 | 4.52% | 747,155,496 |
| 2009-10-29 | 2009-10-27 | 27.672 | 27,689,654 | -190,382 | 4.37% | 766,216,287 |
| 2009-10-28 | 2009-10-23 | 27.877 | 27,880,036 | +310,684 | 4.40% | 777,213,301 |
| 2009-10-27 | 2009-10-22 | 27.706 | 27,569,352 | +315,239 | 4.35% | 763,831,509 |
| 2009-10-23 | 2009-10-21 | 28.220 | 27,254,113 | -416,971 | 4.30% | 769,098,126 |
| 2009-10-22 | 2009-10-20 | 27.911 | 27,671,084 | +58,400 | 4.36% | 772,335,986 |
| 2009-10-21 | 2009-10-19 | 27.809 | 27,612,684 | -106,287 | 4.35% | 767,869,012 |
| 2009-10-20 | 2009-10-16 | 27.226 | 27,718,971 | -450,842 | 4.37% | 754,686,745 |
| 2009-10-19 | 2009-10-15 | 27.398 | 28,169,813 | -2,014,776 | 4.44% | 771,785,190 |
| 2009-10-16 | 2009-10-14 | 26.404 | 30,184,589 | -629,544 | 4.76% | 797,006,997 |
| 2009-10-15 | 2009-10-13 | 25.822 | 30,814,133 | -204,397 | 4.86% | 795,689,795 |
| 2009-10-14 | 2009-10-12 | 25.343 | 31,018,530 | +313,020 | 4.89% | 786,095,701 |
| 2009-10-13 | 2009-10-09 | 26.130 | 30,705,510 | -242,941 | 4.84% | 802,349,049 |
| 2009-10-12 | 2009-10-08 | 26.096 | 30,948,451 | +143,662 | 4.88% | 807,637,318 |
| 2009-10-09 | 2009-10-07 | 26.302 | 30,804,789 | -422,811 | 4.86% | 810,218,113 |
| 2009-10-08 | 2009-10-06 | 25.069 | 31,227,600 | -44,383 | 4.92% | 782,838,504 |
| 2009-10-07 | 2009-10-05 | 23.802 | 31,271,983 | +328,204 | 4.93% | 744,325,187 |
| 2009-10-06 | 2009-10-02 | 23.767 | 30,943,779 | +1,166,350 | 4.88% | 735,453,655 |
| 2009-10-05 | 2009-09-30 | 24.932 | 29,777,429 | +151,838 | 4.70% | 742,405,305 |
| 2009-10-02 | 2009-09-29 | 25.411 | 29,625,591 | +173,002 | 4.67% | 752,823,933 |
| 2009-09-30 | 2009-09-28 | 24.932 | 29,452,589 | +696,119 | 4.64% | 734,306,454 |
| 2009-09-29 | 2009-09-25 | 26.267 | 28,756,470 | +832,774 | 4.54% | 755,359,032 |
| 2009-09-28 | 2009-09-24 | 25.993 | 27,923,696 | +339,884 | 4.40% | 725,833,764 |
| 2009-09-25 | 2009-09-23 | 26.747 | 27,583,812 | +4,672 | 4.35% | 737,781,579 |
| 2009-09-24 | 2009-09-22 | 27.124 | 27,579,140 | +205,565 | 4.35% | 748,046,147 |
| 2009-09-23 | 2009-09-21 | 26.918 | 27,373,575 | +1,087,395 | 4.32% | 736,845,703 |
| 2009-09-22 | 2009-09-18 | 28.322 | 26,286,180 | -86,431 | 4.15% | 744,484,185 |
| 2009-09-21 | 2009-09-17 | 28.596 | 26,372,611 | +1,019,651 | 4.16% | 754,157,568 |
| 2009-09-18 | 2009-09-16 | 28.425 | 25,352,960 | -697,287 | 4.00% | 720,658,068 |
| 2009-09-17 | 2009-09-15 | 27.946 | 26,050,247 | -154,174 | 4.11% | 727,988,458 |
| 2009-09-16 | 2009-09-14 | 27.843 | 26,204,421 | +209,069 | 4.13% | 729,604,667 |
| 2009-09-15 | 2009-09-11 | 28.288 | 25,995,352 | +175,035 | 4.10% | 735,357,014 |
| 2009-09-14 | 2009-09-10 | 27.946 | 25,820,317 | -1,185,506 | 4.07% | 721,562,938 |
| 2009-09-11 | 2009-09-09 | 27.672 | 27,005,823 | +39,712 | 4.26% | 747,293,607 |
| 2009-09-10 | 2009-09-08 | 27.740 | 26,966,111 | +152,749 | 4.25% | 748,041,730 |
| 2009-09-09 | 2009-09-07 | 27.226 | 26,813,362 | +532,601 | 4.23% | 730,030,306 |
| 2009-09-08 | 2009-09-04 | 26.610 | 26,280,761 | -220,749 | 4.14% | 699,328,850 |
| 2009-09-07 | 2009-09-03 | 25.685 | 26,501,510 | -301,340 | 4.18% | 680,697,840 |
| 2009-09-04 | 2009-09-02 | 24.315 | 26,802,850 | +1,328,583 | 4.23% | 651,721,148 |
| 2009-09-03 | 2009-09-01 | 25.000 | 25,474,267 | -89,935 | 4.02% | 636,864,507 |
| 2009-09-02 | 2009-08-31 | 25.172 | 25,564,202 | +703,128 | 4.03% | 643,490,395 |
| 2009-09-01 | 2009-08-28 | 25.925 | 24,861,074 | +617,864 | 3.92% | 644,522,755 |
| 2009-08-31 | 2009-08-27 | 26.336 | 24,243,210 | -1,301,136 | 3.82% | 638,467,731 |
| 2009-08-28 | 2009-08-26 | 27.569 | 25,544,346 | +576,985 | 4.03% | 704,227,788 |
| 2009-08-27 | 2009-08-25 | 28.185 | 24,967,361 | +520,338 | 3.94% | 703,712,014 |
| 2009-08-26 | 2009-08-24 | 28.699 | 24,447,023 | -645,896 | 3.86% | 701,604,699 |
| 2009-08-25 | 2009-08-21 | 27.672 | 25,092,919 | -87,599 | 3.96% | 694,360,544 |
| 2009-08-24 | 2009-08-20 | 27.192 | 25,180,518 | +60,735 | 3.97% | 684,711,547 |
| 2009-08-21 | 2009-08-19 | 25.959 | 25,119,783 | +70,079 | 3.96% | 652,090,057 |
| 2009-08-20 | 2009-08-18 | 26.815 | 25,049,704 | -226,589 | 3.95% | 671,717,789 |
| 2009-08-19 | 2009-08-17 | 26.130 | 25,276,293 | +533,769 | 3.99% | 660,481,121 |
| 2009-08-18 | 2009-08-14 | 27.672 | 24,742,524 | +127,311 | 3.90% | 684,664,563 |
| 2009-08-17 | 2009-08-13 | 28.083 | 24,615,213 | +951,908 | 3.88% | 691,257,633 |
| 2009-08-14 | 2009-08-12 | 27.774 | 23,663,305 | +1,692,995 | 3.73% | 657,232,067 |
| 2009-08-13 | 2009-08-11 | 29.315 | 21,970,310 | +53,728 | 3.46% | 644,069,063 |
| 2009-08-12 | 2009-08-10 | 30.274 | 21,916,582 | +807,078 | 3.46% | 663,510,163 |
| 2009-08-11 | 2009-08-07 | 28.973 | 21,109,504 | -890,005 | 3.33% | 611,604,795 |
| 2009-08-10 | 2009-08-06 | 30.994 | 21,999,509 | +82,810 | 3.47% | 681,842,482 |
| 2009-08-07 | 2009-08-05 | 31.096 | 21,916,699 | +1,418,986 | 3.46% | 681,527,651 |
| 2009-08-06 | 2009-08-04 | 32.809 | 20,497,713 | +1,024,720 | 3.23% | 672,501,731 |
| 2009-08-05 | 2009-08-03 | 32.226 | 19,472,993 | -440,330 | 3.07% | 627,544,923 |
| 2009-08-04 | 2009-07-31 | 30.103 | 19,913,323 | -162,615 | 3.14% | 599,452,951 |
| 2009-08-03 | 2009-07-30 | 29.076 | 20,075,938 | -188,163 | 3.17% | 583,721,951 |
| 2009-07-31 | 2009-07-29 | 28.083 | 20,264,101 | +951,649 | 3.20% | 569,067,369 |
| 2009-07-30 | 2009-07-28 | 29.041 | 19,312,452 | -137,943 | 3.05% | 560,861,668 |
| 2009-07-29 | 2009-07-27 | 26.747 | 19,450,395 | +1,552,907 | 3.07% | 520,237,853 |
| 2009-07-28 | 2009-07-24 | 25.685 | 17,897,488 | +85,263 | 2.82% | 459,701,407 |
| 2009-07-27 | 2009-07-23 | 25.514 | 17,812,225 | +75,919 | 2.81% | 454,461,329 |
| 2009-07-24 | 2009-07-22 | 25.548 | 17,736,306 | -351,823 | 2.80% | 453,131,746 |
| 2009-07-23 | 2009-07-21 | 25.343 | 18,088,129 | -571,145 | 2.85% | 458,403,427 |
| 2009-07-22 | 2009-07-20 | 25.137 | 18,659,274 | -2,283,412 | 2.94% | 469,043,683 |
| 2009-07-21 | 2009-07-17 | 23.048 | 20,942,686 | -893,509 | 3.30% | 482,691,815 |
| 2009-07-20 | 2009-07-16 | 22.569 | 21,836,195 | -197,390 | 3.44% | 492,816,078 |
| 2009-07-17 | 2009-07-15 | 22.432 | 22,033,585 | -483,546 | 3.47% | 494,252,591 |
| 2009-07-16 | 2009-07-14 | 21.541 | 22,517,131 | +212,574 | 3.55% | 485,049,643 |
| 2009-07-15 | 2009-07-13 | 20.582 | 22,304,557 | +627,208 | 3.52% | 459,082,315 |
| 2009-07-14 | 2009-07-10 | 21.302 | 21,677,349 | +300,172 | 3.42% | 461,762,907 |
| 2009-07-13 | 2009-07-09 | 21.850 | 21,377,177 | +157,678 | 3.37% | 467,082,419 |
| 2009-07-10 | 2009-07-08 | 21.815 | 21,219,499 | +36,487 | 3.35% | 462,910,517 |
| 2009-07-09 | 2009-07-07 | 22.261 | 21,183,012 | -179,870 | 3.34% | 471,545,450 |
| 2009-07-08 | 2009-07-06 | 22.398 | 21,362,882 | -110,958 | 3.37% | 478,475,912 |
| 2009-07-07 | 2009-07-03 | 22.124 | 21,473,840 | +196,221 | 3.39% | 475,077,782 |
| 2009-07-06 | 2009-07-02 | 22.158 | 21,277,619 | -202,061 | 3.36% | 471,465,370 |
| 2009-07-03 | 2009-06-30 | 22.021 | 21,479,680 | -369,084 | 3.39% | 473,000,140 |
| 2009-07-02 | 2009-06-29 | 22.603 | 21,848,764 | -253,453 | 3.45% | 493,847,999 |
| 2009-06-30 | 2009-06-26 | 23.219 | 22,102,217 | -1,470,494 | 3.49% | 513,201,624 |
| 2009-06-29 | 2009-06-25 | 23.082 | 23,572,711 | +927,381 | 3.72% | 544,116,527 |
| 2009-06-26 | 2009-06-24 | 22.363 | 22,645,330 | -1,388,735 | 3.57% | 506,424,053 |
| 2009-06-25 | 2009-06-23 | 21.233 | 24,034,065 | +142,494 | 3.79% | 510,318,615 |
| 2009-06-24 | 2009-06-22 | 21.302 | 23,891,571 | -413,467 | 3.77% | 508,929,449 |
| 2009-06-23 | 2009-06-19 | 20.993 | 24,305,038 | -57,231 | 3.83% | 510,245,600 |
| 2009-06-22 | 2009-06-18 | 20.754 | 24,362,269 | -115,631 | 3.84% | 505,606,732 |
| 2009-06-19 | 2009-06-17 | 20.856 | 24,477,900 | +122,639 | 3.86% | 510,521,384 |
| 2009-06-18 | 2009-06-16 | 21.541 | 24,355,261 | +1,631,676 | 3.84% | 524,645,464 |
| 2009-06-17 | 2009-06-15 | 22.329 | 22,723,585 | +1,631,676 | 3.58% | 507,395,877 |
| 2009-06-16 | 2009-06-12 | 23.459 | 21,091,909 | -131,983 | 3.33% | 494,799,155 |
| 2009-06-15 | 2009-06-11 | 23.767 | 21,223,892 | -946,068 | 3.35% | 504,437,061 |
| 2009-06-12 | 2009-06-10 | 22.980 | 22,169,960 | -1,407,423 | 3.50% | 509,459,798 |
| 2009-06-11 | 2009-06-09 | 21.233 | 23,577,383 | +2,188,805 | 3.72% | 500,621,823 |
| 2009-06-10 | 2009-06-08 | 22.021 | 21,388,578 | +1,220,429 | 3.37% | 470,993,999 |
| 2009-06-09 | 2009-06-05 | 23.254 | 20,168,149 | +1,522,025 | 3.18% | 468,984,301 |
| 2009-06-08 | 2009-06-04 | 23.904 | 18,646,124 | +1,878,120 | 2.94% | 445,724,473 |
| 2009-06-05 | 2009-06-03 | 23.904 | 16,768,004 | -199,725 | 2.64% | 400,829,134 |
| 2009-06-04 | 2009-06-02 | 22.089 | 16,967,729 | -436,687 | 2.68% | 374,805,472 |
| 2009-06-03 | 2009-06-01 | 21.747 | 17,404,416 | -1,375,887 | 2.74% | 378,491,098 |
| 2009-06-02 | 2009-05-29 | 19.692 | 18,780,303 | -278,098 | 2.96% | 369,822,158 |
| 2009-06-01 | 2009-05-27 | 19.589 | 19,058,401 | -812,918 | 3.01% | 373,340,392 |
| 2009-05-29 | 2009-05-26 | 18.630 | 19,871,319 | +327,036 | 3.13% | 370,209,948 |
| 2009-05-27 | 2009-05-25 | 18.562 | 19,544,283 | +279,149 | 3.08% | 362,778,481 |
| 2009-05-26 | 2009-05-22 | 18.596 | 19,265,134 | +588,665 | 3.04% | 358,256,726 |
| 2009-05-25 | 2009-05-21 | 19.110 | 18,676,469 | +878,325 | 2.95% | 356,904,036 |
| 2009-05-22 | 2009-05-20 | 19.863 | 17,798,144 | +35,039 | 2.81% | 353,529,126 |
| 2009-05-21 | 2009-05-19 | 20.000 | 17,763,105 | -525,593 | 2.80% | 355,266,469 |
| 2009-05-20 | 2009-05-18 | 19.041 | 18,288,698 | +40,879 | 2.88% | 348,241,135 |
| 2009-05-19 | 2009-05-15 | 18.596 | 18,247,819 | +288,256 | 2.88% | 339,338,615 |
| 2009-05-18 | 2009-05-14 | 18.356 | 17,959,563 | +523,258 | 2.83% | 329,672,745 |
| 2009-05-15 | 2009-05-13 | 19.281 | 17,436,305 | -63,071 | 2.75% | 336,190,426 |
| 2009-05-14 | 2009-05-12 | 18.493 | 17,499,376 | +700,791 | 2.76% | 323,622,577 |
| 2009-05-13 | 2009-05-11 | 19.972 | 16,798,585 | -48,147 | 2.65% | 335,506,776 |
| 2009-05-12 | 2009-05-08 | 20.392 | 16,846,732 | +293,662 | 2.66% | 343,539,523 |
| 2009-05-11 | 2009-05-07 | 19.413 | 16,553,070 | +85,768 | 2.67% | 321,339,432 |
| 2009-05-08 | 2009-05-06 | 19.867 | 16,467,302 | -80,050 | 2.65% | 327,162,315 |
| 2009-05-07 | 2009-05-05 | 19.693 | 16,547,352 | -352,224 | 2.67% | 325,858,750 |
| 2009-05-06 | 2009-05-04 | 19.028 | 16,899,576 | -1,645,615 | 2.72% | 321,563,832 |
| 2009-05-05 | 2009-04-30 | 16.370 | 18,545,191 | -1,870,512 | 2.99% | 303,577,549 |
| 2009-05-04 | 2009-04-29 | 15.110 | 20,415,703 | -436,716 | 3.29% | 308,489,632 |
| 2009-04-30 | 2009-04-28 | 14.166 | 20,852,419 | -1,923,620 | 3.36% | 295,395,553 |
| 2009-04-29 | 2009-04-27 | 14.901 | 22,776,039 | +36,341 | 3.67% | 339,375,341 |
| 2009-04-28 | 2009-04-24 | 15.583 | 22,739,698 | +17,153 | 3.66% | 354,343,840 |
| 2009-04-27 | 2009-04-23 | 15.600 | 22,722,545 | +83,482 | 3.66% | 354,473,944 |
| 2009-04-24 | 2009-04-22 | 15.285 | 22,639,063 | +173,824 | 3.65% | 346,044,835 |
| 2009-04-23 | 2009-04-21 | 15.985 | 22,465,239 | +457,433 | 3.62% | 359,103,576 |
| 2009-04-22 | 2009-04-20 | 16.492 | 22,007,806 | -370,520 | 3.54% | 362,953,453 |
| 2009-04-21 | 2009-04-17 | 16.142 | 22,378,326 | +695,298 | 3.60% | 361,236,635 |
| 2009-04-20 | 2009-04-16 | 16.614 | 21,683,028 | +476,874 | 3.49% | 360,251,690 |
| 2009-04-17 | 2009-04-15 | 17.804 | 21,206,154 | +1,724,522 | 3.42% | 377,548,005 |
| 2009-04-16 | 2009-04-14 | 17.436 | 19,481,632 | -1,430,876 | 3.14% | 339,690,174 |
| 2009-04-15 | 2009-04-09 | 15.583 | 20,912,508 | -51,072 | 3.37% | 325,871,452 |
| 2009-04-14 | 2009-04-08 | 15.075 | 20,963,580 | -48,031 | 3.38% | 316,035,018 |
| 2009-04-09 | 2009-04-07 | 15.670 | 21,011,611 | +137 | 3.38% | 329,253,085 |
| 2009-04-08 | 2009-04-06 | 16.247 | 21,011,474 | -685,006 | 3.38% | 341,377,368 |
| 2009-04-07 | 2009-04-03 | 15.495 | 21,696,480 | -2,066,705 | 3.49% | 336,190,544 |
| 2009-04-06 | 2009-04-02 | 14.743 | 23,763,185 | -1,418,043 | 3.83% | 350,344,025 |
| 2009-04-03 | 2009-04-01 | 13.851 | 25,181,228 | +380,813 | 4.06% | 348,790,444 |
| 2009-04-02 | 2009-03-31 | 13.729 | 24,800,415 | +534,053 | 3.99% | 340,479,600 |
| 2009-04-01 | 2009-03-30 | 13.676 | 24,266,362 | +436,849 | 3.91% | 331,874,525 |
| 2009-03-31 | 2009-03-27 | 15.093 | 23,829,513 | +132,655 | 3.84% | 359,656,947 |
| 2009-03-30 | 2009-03-26 | 15.425 | 23,696,858 | -1,309,402 | 3.82% | 365,529,003 |
| 2009-03-27 | 2009-03-25 | 14.323 | 25,006,260 | +1,064,676 | 4.03% | 358,174,889 |
| 2009-03-26 | 2009-03-24 | 15.058 | 23,941,584 | -1,884,624 | 3.86% | 360,511,002 |
| 2009-03-25 | 2009-03-23 | 14.796 | 25,826,208 | -2,316,898 | 4.16% | 382,114,483 |
| 2009-03-24 | 2009-03-20 | 13.204 | 28,143,106 | -1,107,097 | 4.53% | 371,604,932 |
| 2009-03-23 | 2009-03-19 | 13.117 | 29,250,203 | -2,085,894 | 4.71% | 383,665,403 |
| 2009-03-20 | 2009-03-18 | 12.505 | 31,336,097 | +178,398 | 5.05% | 391,844,212 |
| 2009-03-19 | 2009-03-17 | 12.557 | 31,157,699 | -1,660,481 | 5.02% | 391,248,164 |
| 2009-03-18 | 2009-03-16 | 12.889 | 32,818,180 | -3,129,986 | 5.29% | 423,003,998 |
| 2009-03-17 | 2009-03-13 | 12.050 | 35,948,166 | -1,085,259 | 5.79% | 433,170,080 |
| 2009-03-16 | 2009-03-12 | 11.438 | 37,033,425 | +572,934 | 5.96% | 423,578,705 |
| 2009-03-13 | 2009-03-11 | 11.613 | 36,460,491 | +19,441 | 5.87% | 423,402,174 |
| 2009-03-12 | 2009-03-10 | 11.613 | 36,441,050 | -1,429,707 | 5.87% | 423,176,413 |
| 2009-03-11 | 2009-03-09 | 11.333 | 37,870,757 | +346,506 | 6.10% | 429,181,984 |
| 2009-03-10 | 2009-03-06 | 11.543 | 37,524,251 | +233,291 | 6.04% | 433,130,193 |
| 2009-03-09 | 2009-03-05 | 11.945 | 37,290,960 | -805,082 | 6.01% | 445,437,482 |
| 2009-03-06 | 2009-03-04 | 12.557 | 38,096,042 | -856,544 | 6.14% | 478,373,146 |
| 2009-03-05 | 2009-03-03 | 11.892 | 38,952,586 | -234,434 | 6.27% | 463,241,756 |
| 2009-03-04 | 2009-03-02 | 11.035 | 39,187,020 | -376,239 | 6.31% | 432,448,195 |
| 2009-03-03 | 2009-02-27 | 11.490 | 39,563,259 | -46,887 | 6.37% | 454,590,044 |
| 2009-03-02 | 2009-02-26 | 11.892 | 39,610,146 | +177,256 | 6.38% | 471,061,756 |
| 2009-02-27 | 2009-02-25 | 12.050 | 39,432,890 | +149,809 | 6.35% | 475,160,489 |
| 2009-02-26 | 2009-02-24 | 12.067 | 39,283,081 | +2,452,984 | 6.33% | 474,042,330 |
| 2009-02-25 | 2009-02-23 | 12.575 | 36,830,097 | +713,596 | 5.93% | 463,120,755 |
| 2009-02-24 | 2009-02-20 | 12.697 | 36,116,501 | +2,136,212 | 5.82% | 458,569,093 |
| 2009-02-23 | 2009-02-19 | 13.257 | 33,980,289 | -880,558 | 5.47% | 450,462,627 |
| 2009-02-20 | 2009-02-18 | 12.942 | 34,860,847 | +940,024 | 5.62% | 451,161,618 |
| 2009-02-19 | 2009-02-17 | 12.714 | 33,920,823 | +1,464,930 | 5.46% | 431,283,936 |
| 2009-02-18 | 2009-02-16 | 13.781 | 32,455,893 | +222,998 | 5.23% | 447,282,876 |
| 2009-02-17 | 2009-02-13 | 13.047 | 32,232,895 | +624,396 | 5.19% | 420,533,533 |
| 2009-02-16 | 2009-02-12 | 12.942 | 31,608,499 | +2,184,243 | 5.09% | 409,070,427 |
| 2009-02-13 | 2009-02-11 | 13.904 | 29,424,256 | +1,167,598 | 4.74% | 409,105,304 |
| 2009-02-12 | 2009-02-10 | 14.586 | 28,256,658 | +952,604 | 4.55% | 412,144,337 |
| 2009-02-11 | 2009-02-09 | 15.110 | 27,304,054 | +766,200 | 4.40% | 412,575,437 |
| 2009-02-10 | 2009-02-06 | 14.761 | 26,537,854 | +280,178 | 4.27% | 391,715,483 |
| 2009-02-09 | 2009-02-05 | 14.848 | 26,257,676 | -1,327,700 | 4.23% | 389,875,968 |
| 2009-02-06 | 2009-02-04 | 14.376 | 27,585,376 | -2,219,693 | 4.44% | 396,563,936 |
| 2009-02-05 | 2009-02-03 | 12.767 | 29,805,069 | -367,090 | 4.80% | 380,518,243 |
| 2009-02-04 | 2009-02-02 | 12.452 | 30,172,159 | -140,661 | 4.86% | 375,706,642 |
| 2009-02-03 | 2009-01-30 | 13.501 | 30,312,820 | +1,072,681 | 4.88% | 409,266,438 |
| 2009-02-02 | 2009-01-29 | 12.697 | 29,240,139 | -234,435 | 4.71% | 371,260,329 |
| 2009-01-30 | 2009-01-23 | 11.280 | 29,474,574 | -610,673 | 4.75% | 332,483,228 |
| 2009-01-29 | 2009-01-22 | 11.910 | 30,085,247 | -68,615 | 4.85% | 358,313,511 |
| 2009-01-23 | 2009-01-21 | 12.067 | 30,153,862 | +1,336,848 | 4.86% | 363,876,932 |
| 2009-01-22 | 2009-01-20 | 13.851 | 28,817,014 | -713,595 | 4.64% | 399,150,475 |
| 2009-01-21 | 2009-01-19 | 14.568 | 29,530,609 | -1,145,870 | 4.76% | 430,209,401 |
| 2009-01-20 | 2009-01-16 | 14.236 | 30,676,479 | -237,865 | 4.94% | 436,709,266 |
| 2009-01-19 | 2009-01-15 | 14.341 | 30,914,344 | -162,389 | 4.98% | 443,339,451 |
| 2009-01-16 | 2009-01-14 | 13.676 | 31,076,733 | -782,210 | 5.01% | 425,015,336 |
| 2009-01-15 | 2009-01-13 | 13.431 | 31,858,943 | +3,690,340 | 5.13% | 427,912,600 |
| 2009-01-14 | 2009-01-12 | 13.659 | 28,168,603 | +1,686,785 | 4.54% | 384,750,182 |
| 2009-01-13 | 2009-01-09 | 14.516 | 26,481,818 | +2,223,124 | 4.27% | 384,404,427 |
| 2009-01-12 | 2009-01-08 | 14.831 | 24,258,694 | +1,622,744 | 3.91% | 359,770,674 |
| 2009-01-09 | 2009-01-07 | 16.894 | 22,635,950 | +341,931 | 3.65% | 382,418,016 |
| 2009-01-08 | 2009-01-06 | 17.769 | 22,294,019 | -566,462 | 3.59% | 396,136,232 |
| 2009-01-07 | 2009-01-05 | 17.192 | 22,860,481 | -916,010 | 3.68% | 393,007,984 |
| 2009-01-06 | 2009-01-02 | 16.300 | 23,776,491 | -921,983 | 3.83% | 387,548,593 |
| 2009-01-05 | 2008-12-31 | 15.163 | 24,698,474 | -500,889 | 3.98% | 374,499,903 |
| 2009-01-02 | 2008-12-29 | 14.446 | 25,199,363 | +15,118 | 4.06% | 364,025,746 |
| 2008-12-30 | 2008-12-24 | 14.166 | 25,184,245 | +399,110 | 4.06% | 356,760,239 |
| 2008-12-29 | 2008-12-22 | 14.446 | 24,785,135 | +287,039 | 3.99% | 358,041,879 |
| 2008-12-23 | 2008-12-19 | 15.600 | 24,498,096 | +107,497 | 3.95% | 382,172,715 |
| 2008-12-22 | 2008-12-18 | 16.265 | 24,390,599 | -559,212 | 3.93% | 396,705,212 |
| 2008-12-19 | 2008-12-17 | 15.128 | 24,949,811 | -1,412,553 | 4.02% | 377,438,206 |
| 2008-12-18 | 2008-12-16 | 13.466 | 26,362,364 | -667,852 | 4.25% | 355,007,533 |
| 2008-12-17 | 2008-12-15 | 12.837 | 27,030,216 | +400,254 | 4.35% | 346,982,896 |
| 2008-12-16 | 2008-12-12 | 12.330 | 26,629,962 | +2,058,471 | 4.29% | 328,338,761 |
| 2008-12-15 | 2008-12-11 | 14.253 | 24,571,491 | +380,166 | 3.96% | 350,228,602 |
| 2008-12-12 | 2008-12-10 | 15.215 | 24,191,325 | -784,498 | 3.90% | 368,079,305 |
| 2008-12-11 | 2008-12-09 | 13.904 | 24,975,823 | +480,305 | 4.02% | 347,255,736 |
| 2008-12-10 | 2008-12-08 | 13.134 | 24,495,518 | -145,235 | 3.95% | 321,728,146 |
| 2008-12-09 | 2008-12-05 | 12.190 | 24,640,753 | -329,855 | 3.97% | 300,364,944 |
| 2008-12-08 | 2008-12-04 | 11.298 | 24,970,608 | -292,757 | 4.02% | 282,113,667 |
| 2008-12-05 | 2008-12-03 | 11.263 | 25,263,365 | +503,176 | 4.07% | 284,537,529 |
| 2008-12-04 | 2008-12-02 | 10.458 | 24,760,189 | +922,871 | 3.99% | 258,951,023 |
| 2008-12-03 | 2008-12-01 | 11.438 | 23,837,318 | -49,174 | 3.84% | 272,645,058 |
| 2008-12-02 | 2008-11-28 | 10.843 | 23,886,492 | +380,813 | 3.85% | 259,004,049 |
| 2008-12-01 | 2008-11-27 | 10.843 | 23,505,679 | -839,389 | 3.79% | 254,874,849 |
| 2008-11-28 | 2008-11-26 | 10.109 | 24,345,068 | -1,066,963 | 3.92% | 246,094,168 |
| 2008-11-27 | 2008-11-25 | 8.919 | 25,412,031 | -320,203 | 4.09% | 226,658,517 |
| 2008-11-26 | 2008-11-24 | 8.779 | 25,732,234 | -266,455 | 4.14% | 225,914,289 |
| 2008-11-25 | 2008-11-21 | 9.007 | 25,998,689 | -419,694 | 4.19% | 234,164,561 |
| 2008-11-24 | 2008-11-20 | 8.237 | 26,418,383 | +1,033,798 | 4.26% | 217,615,402 |
| 2008-11-21 | 2008-11-19 | 9.724 | 25,384,585 | +695,298 | 4.09% | 246,835,347 |
| 2008-11-20 | 2008-11-18 | 10.581 | 24,689,287 | -467,725 | 3.98% | 261,232,023 |
| 2008-11-19 | 2008-11-17 | 11.892 | 25,157,012 | -507,750 | 4.05% | 299,178,555 |
| 2008-11-18 | 2008-11-14 | 10.913 | 25,664,762 | -598,094 | 4.13% | 280,081,434 |
| 2008-11-17 | 2008-11-13 | 10.493 | 26,262,856 | +1,026,937 | 4.23% | 275,585,075 |
| 2008-11-14 | 2008-11-12 | 10.931 | 25,235,919 | +471,156 | 4.06% | 275,842,788 |
| 2008-11-13 | 2008-11-11 | 10.738 | 24,764,763 | +817,662 | 3.99% | 265,928,595 |
| 2008-11-12 | 2008-11-10 | 11.018 | 23,947,101 | -636,084 | 3.86% | 263,849,324 |
| 2008-11-11 | 2008-11-07 | 8.674 | 24,583,185 | +102,922 | 3.96% | 213,246,699 |
| 2008-11-10 | 2008-11-06 | 7.940 | 24,480,263 | -107,496 | 3.94% | 194,372,322 |
| 2008-11-07 | 2008-11-05 | 8.377 | 24,587,759 | -125,794 | 3.96% | 205,976,158 |
| 2008-11-06 | 2008-11-04 | 7.870 | 24,713,553 | +524,904 | 3.98% | 194,495,784 |
| 2008-11-05 | 2008-11-03 | 8.622 | 24,188,649 | -350,691 | 3.90% | 208,555,200 |
| 2008-11-04 | 2008-10-31 | 8.010 | 24,539,340 | +322,490 | 3.95% | 196,558,055 |
| 2008-11-03 | 2008-10-30 | 7.870 | 24,216,850 | -951,072 | 3.90% | 190,586,729 |
| 2008-10-31 | 2008-10-29 | 6.174 | 25,167,922 | -562,642 | 4.05% | 155,376,221 |
| 2008-10-30 | 2008-10-28 | 5.422 | 25,730,564 | -25,159 | 4.14% | 139,499,770 |
| 2008-10-29 | 2008-10-27 | 5.054 | 25,755,723 | +807,369 | 4.15% | 130,176,946 |
| 2008-10-28 | 2008-10-24 | 6.226 | 24,948,354 | +273,317 | 4.02% | 155,329,658 |
| 2008-10-27 | 2008-10-23 | 6.226 | 24,675,037 | +152,096 | 3.97% | 153,627,973 |
| 2008-10-24 | 2008-10-22 | 6.523 | 24,522,941 | +340,788 | 3.95% | 159,971,964 |
| 2008-10-23 | 2008-10-21 | 7.258 | 24,182,153 | +121,860 | 3.90% | 175,511,490 |
| 2008-10-22 | 2008-10-20 | 7.748 | 24,060,293 | -92,494 | 3.88% | 186,409,108 |
| 2008-10-21 | 2008-10-17 | 7.520 | 24,152,787 | +532,910 | 3.89% | 181,634,440 |
| 2008-10-20 | 2008-10-16 | 7.975 | 23,619,877 | +689,580 | 3.80% | 188,367,063 |
| 2008-10-17 | 2008-10-15 | 9.147 | 22,930,297 | +255,019 | 3.69% | 209,736,424 |
| 2008-10-16 | 2008-10-14 | 10.161 | 22,675,278 | +71,474 | 3.65% | 230,404,652 |
| 2008-10-15 | 2008-10-13 | 9.934 | 22,603,804 | -86,913 | 3.64% | 224,539,298 |
| 2008-10-14 | 2008-10-10 | 9.392 | 22,690,717 | +26,303 | 3.65% | 213,100,759 |
| 2008-10-13 | 2008-10-09 | 10.231 | 22,664,414 | -228,717 | 3.65% | 231,879,765 |
| 2008-10-10 | 2008-10-08 | 10.039 | 22,893,131 | +251,588 | 3.69% | 229,815,638 |
| 2008-10-09 | 2008-10-06 | 11.420 | 22,641,543 | +460,864 | 3.65% | 258,572,118 |
| 2008-10-08 | 2008-10-03 | 12.592 | 22,180,679 | +90,343 | 3.57% | 279,299,285 |
| 2008-10-06 | 2008-10-02 | 13.169 | 22,090,336 | +136,087 | 3.56% | 290,910,763 |
| 2008-10-03 | 2008-09-30 | 12.277 | 21,954,249 | -100,636 | 3.54% | 269,536,875 |
| 2008-10-02 | 2008-09-29 | 12.102 | 22,054,885 | +385,388 | 3.55% | 266,915,247 |
| 2008-09-30 | 2008-09-26 | 12.924 | 21,669,497 | +98,348 | 3.49% | 280,063,015 |
| 2008-09-29 | 2008-09-25 | 13.204 | 21,571,149 | +810,800 | 3.47% | 284,828,027 |
| 2008-09-26 | 2008-09-24 | 13.029 | 20,760,349 | +353,367 | 3.34% | 270,491,370 |
| 2008-09-25 | 2008-09-23 | 13.344 | 20,406,982 | +78,401 | 3.29% | 272,311,392 |
| 2008-09-24 | 2008-09-22 | 15.285 | 20,328,581 | -384,243 | 3.27% | 310,728,428 |
| 2008-09-23 | 2008-09-19 | 14.603 | 20,712,824 | -816,518 | 3.34% | 302,474,162 |
| 2008-09-22 | 2008-09-18 | 11.718 | 21,529,342 | +439,135 | 3.47% | 252,271,419 |
| 2008-09-19 | 2008-09-17 | 12.277 | 21,090,207 | +242,440 | 3.40% | 258,928,852 |
| 2008-09-18 | 2008-09-16 | 12.330 | 20,847,767 | +317,916 | 3.36% | 257,046,179 |
| 2008-09-17 | 2008-09-12 | 13.956 | 20,529,851 | +61,753 | 3.31% | 286,517,518 |
| 2008-09-16 | 2008-09-11 | 13.466 | 20,468,098 | -69,758 | 3.30% | 275,632,678 |
| 2008-09-12 | 2008-09-10 | 13.851 | 20,537,856 | +218,424 | 3.31% | 284,474,130 |
| 2008-09-11 | 2008-09-09 | 14.831 | 20,319,432 | +109,670 | 3.27% | 301,349,106 |
| 2008-09-10 | 2008-09-08 | 15.670 | 20,209,762 | -309,911 | 3.26% | 316,688,068 |
| 2008-09-09 | 2008-09-05 | 14.970 | 20,519,673 | +667,852 | 3.31% | 307,189,729 |
| 2008-09-08 | 2008-09-04 | 16.177 | 19,851,821 | +172,681 | 3.20% | 321,147,521 |
| 2008-09-05 | 2008-09-03 | 16.789 | 19,679,140 | +452,859 | 3.17% | 330,399,849 |
| 2008-09-04 | 2008-09-02 | 18.014 | 19,226,281 | +324,777 | 3.10% | 346,333,898 |
| 2008-09-03 | 2008-09-01 | 18.398 | 18,901,504 | +92,630 | 3.04% | 347,755,969 |
| 2008-09-02 | 2008-08-29 | 18.748 | 18,808,874 | +41,169 | 3.03% | 352,630,663 |
| 2008-09-01 | 2008-08-28 | 18.783 | 18,767,705 | +61,754 | 3.02% | 352,515,275 |
| 2008-08-29 | 2008-08-27 | 19.448 | 18,705,951 | -343,075 | 3.01% | 363,786,912 |
| 2008-08-28 | 2008-08-26 | 18.153 | 19,049,026 | +67,471 | 3.07% | 345,806,076 |
| 2008-08-27 | 2008-08-25 | 18.538 | 18,981,555 | -265,311 | 3.06% | 351,884,506 |
| 2008-08-26 | 2008-08-21 | 18.678 | 19,246,866 | -29,733 | 3.10% | 359,495,755 |
| 2008-08-25 | 2008-08-20 | 18.713 | 19,276,599 | +96,061 | 3.10% | 360,725,365 |
| 2008-08-21 | 2008-08-19 | 17.979 | 19,180,538 | -25,159 | 3.09% | 344,839,011 |
| 2008-08-20 | 2008-08-18 | 17.839 | 19,205,697 | +196,696 | 3.09% | 342,604,242 |
| 2008-08-19 | 2008-08-15 | 18.538 | 19,009,001 | +266,455 | 3.06% | 352,393,306 |
| 2008-08-18 | 2008-08-14 | 19.727 | 18,742,546 | -232,147 | 3.02% | 369,743,184 |
| 2008-08-15 | 2008-08-13 | 18.014 | 18,974,693 | -21,728 | 3.06% | 341,801,901 |
| 2008-08-14 | 2008-08-12 | 18.573 | 18,996,421 | -675,858 | 3.06% | 352,824,548 |
| 2008-08-13 | 2008-08-11 | 19.693 | 19,672,279 | +877,128 | 3.17% | 387,396,379 |
| 2008-08-12 | 2008-08-08 | 20.042 | 18,795,151 | -1,387,165 | 3.03% | 376,697,665 |
| 2008-08-11 | 2008-08-07 | 21.406 | 20,182,316 | -360,229 | 3.25% | 432,031,000 |
| 2008-08-08 | 2008-08-05 | 22.631 | 20,542,545 | +1,043,496 | 3.31% | 464,890,867 |
| 2008-08-07 | 2008-08-04 | 25.639 | 19,499,049 | -618,678 | 3.14% | 499,930,798 |
| 2008-08-05 | 2008-08-01 | 27.108 | 20,117,727 | +125,794 | 3.24% | 545,347,215 |
| 2008-08-04 | 2008-07-31 | 27.772 | 19,991,933 | +42,313 | 3.22% | 555,223,420 |
| 2008-08-01 | 2008-07-30 | 27.807 | 19,949,620 | -165,820 | 3.21% | 554,746,081 |
| 2008-07-31 | 2008-07-29 | 27.073 | 20,115,440 | +24,016 | 3.24% | 544,581,626 |
| 2008-07-30 | 2008-07-28 | 26.618 | 20,091,424 | -13,723 | 3.24% | 534,795,646 |
| 2008-07-29 | 2008-07-25 | 26.583 | 20,105,147 | +26,302 | 3.24% | 534,457,692 |
| 2008-07-28 | 2008-07-24 | 28.157 | 20,078,845 | -220,711 | 3.23% | 565,362,624 |
| 2008-07-25 | 2008-07-23 | 27.982 | 20,299,556 | -261,881 | 3.27% | 568,027,044 |
| 2008-07-24 | 2008-07-22 | 26.793 | 20,561,437 | -62,897 | 3.31% | 550,902,470 |
| 2008-07-23 | 2008-07-21 | 26.408 | 20,624,334 | -106,353 | 3.32% | 544,652,337 |
| 2008-07-22 | 2008-07-18 | 25.709 | 20,730,687 | +51,461 | 3.34% | 532,958,656 |
| 2008-07-21 | 2008-07-17 | 25.709 | 20,679,226 | +44,596 | 3.33% | 531,635,662 |
| 2008-07-18 | 2008-07-16 | 25.709 | 20,634,630 | +56,035 | 3.32% | 530,489,157 |
| 2008-07-17 | 2008-07-15 | 26.023 | 20,578,595 | +113,215 | 3.31% | 535,526,717 |
| 2008-07-16 | 2008-07-14 | 27.458 | 20,465,380 | +36,595 | 3.30% | 561,929,661 |
| 2008-07-15 | 2008-07-11 | 27.423 | 20,428,785 | +58,322 | 3.29% | 560,210,297 |
| 2008-07-14 | 2008-07-10 | 27.283 | 20,370,463 | -163,532 | 3.28% | 555,760,901 |
| 2008-07-11 | 2008-07-09 | 26.163 | 20,533,995 | +89,200 | 3.31% | 537,239,006 |
| 2008-07-10 | 2008-07-08 | 25.184 | 20,444,795 | +125,794 | 3.29% | 514,882,040 |
| 2008-07-09 | 2008-07-07 | 25.954 | 20,319,001 | -27,446 | 3.27% | 527,349,749 |
| 2008-07-08 | 2008-07-04 | 25.149 | 20,346,447 | +63,531 | 3.28% | 511,693,569 |
| 2008-07-07 | 2008-07-03 | 25.394 | 20,282,916 | +30,877 | 3.27% | 515,061,988 |
| 2008-07-04 | 2008-07-02 | 26.408 | 20,252,039 | +64,041 | 3.26% | 534,820,682 |
| 2008-07-03 | 2008-06-30 | 27.353 | 20,187,998 | +4,574 | 3.25% | 552,195,029 |
| 2008-07-02 | 2008-06-27 | 27.458 | 20,183,424 | -54,892 | 3.25% | 554,187,834 |
| 2008-06-30 | 2008-06-26 | 27.737 | 20,238,316 | -72,046 | 3.26% | 561,358,169 |
| 2008-06-27 | 2008-06-25 | 27.353 | 20,310,362 | +6,862 | 3.27% | 555,542,008 |
| 2008-06-26 | 2008-06-24 | 27.213 | 20,303,500 | +57,179 | 3.27% | 552,513,627 |
| 2008-06-25 | 2008-06-23 | 27.458 | 20,246,321 | -332,782 | 3.26% | 555,914,833 |
| 2008-06-24 | 2008-06-20 | 27.842 | 20,579,103 | +117,789 | 3.31% | 572,970,148 |
| 2008-06-23 | 2008-06-19 | 27.982 | 20,461,314 | -30,877 | 3.30% | 572,553,395 |
| 2008-06-20 | 2008-06-18 | 29.032 | 20,492,191 | -76,620 | 3.30% | 594,920,555 |
| 2008-06-19 | 2008-06-17 | 29.137 | 20,568,811 | +155,527 | 3.31% | 599,303,309 |
| 2008-06-18 | 2008-06-16 | 28.857 | 20,413,284 | -683,862 | 3.29% | 589,059,702 |
| 2008-06-17 | 2008-06-13 | 28.157 | 21,097,146 | +25,158 | 3.40% | 594,035,057 |
| 2008-06-16 | 2008-06-12 | 29.032 | 21,071,988 | +339,644 | 3.39% | 611,752,974 |
| 2008-06-13 | 2008-06-11 | 30.116 | 20,732,344 | +707,878 | 3.34% | 624,372,899 |
| 2008-06-12 | 2008-06-10 | 30.326 | 20,024,466 | +451,715 | 3.23% | 607,256,997 |
| 2008-06-11 | 2008-06-06 | 32.949 | 19,572,751 | +419,695 | 3.15% | 644,904,282 |
| 2008-06-10 | 2008-06-05 | 33.789 | 19,153,056 | +330,495 | 3.08% | 647,154,077 |
| 2008-06-06 | 2008-06-04 | 35.765 | 18,822,561 | +126,938 | 3.03% | 673,185,134 |
| 2008-06-05 | 2008-06-03 | 36.202 | 18,695,623 | -16,010 | 3.01% | 676,819,369 |
| 2008-06-04 | 2008-06-02 | 37.601 | 18,711,633 | +62,897 | 3.01% | 703,578,633 |
| 2008-06-03 | 2008-05-30 | 36.727 | 18,648,736 | -89,200 | 3.00% | 684,906,341 |
| 2008-06-02 | 2008-05-29 | 34.978 | 18,737,936 | +52,354 | 3.02% | 655,411,773 |
| 2008-05-30 | 2008-05-28 | 34.278 | 18,685,582 | -487,030 | 3.01% | 640,508,934 |
| 2008-05-29 | 2008-05-27 | 34.768 | 19,172,612 | -550,063 | 3.09% | 666,592,088 |
| 2008-05-28 | 2008-05-26 | 35.153 | 19,722,675 | -494,028 | 3.18% | 693,305,055 |
| 2008-05-27 | 2008-05-23 | 36.289 | 20,216,703 | +91,487 | 3.26% | 733,653,381 |
| 2008-05-26 | 2008-05-22 | 37.689 | 20,125,216 | +238,777 | 3.24% | 758,490,797 |
| 2008-05-23 | 2008-05-21 | 38.825 | 19,886,439 | +17,154 | 3.20% | 772,098,108 |
| 2008-05-22 | 2008-05-20 | 38.913 | 19,869,285 | -128,081 | 3.20% | 773,169,557 |
| 2008-05-21 | 2008-05-19 | 40.224 | 19,997,366 | -187,802 | 3.22% | 804,383,443 |
| 2008-05-20 | 2008-05-16 | 40.137 | 20,185,168 | -288,442 | 3.25% | 810,172,597 |
| 2008-05-19 | 2008-05-15 | 39.612 | 20,473,610 | -489,705 | 3.30% | 811,007,973 |
| 2008-05-16 | 2008-05-14 | 38.126 | 20,963,315 | -228,076 | 3.38% | 799,243,191 |
| 2008-05-15 | 2008-05-13 | 38.213 | 21,191,391 | -210,419 | 3.41% | 809,791,842 |
| 2008-05-14 | 2008-05-09 | 35.502 | 21,401,810 | -200,630 | 3.45% | 759,817,047 |
| 2008-05-13 | 2008-05-08 | 36.958 | 21,602,440 | +243,583 | 3.48% | 798,390,227 |
| 2008-05-09 | 2008-05-07 | 36.057 | 21,358,857 | +868,866 | 3.44% | 770,134,444 |
| 2008-05-08 | 2008-05-06 | 37.499 | 20,489,991 | -258,724 | 3.40% | 768,358,051 |
| 2008-05-07 | 2008-05-05 | 36.508 | 20,748,715 | -217,434 | 3.45% | 757,486,290 |
| 2008-05-06 | 2008-05-02 | 35.119 | 20,966,149 | +21,699 | 3.48% | 736,319,266 |
| 2008-05-05 | 2008-04-30 | 35.083 | 20,944,450 | +220,518 | 3.48% | 734,802,017 |
| 2008-05-02 | 2008-04-29 | 35.624 | 20,723,932 | +33,280 | 3.44% | 738,274,116 |
| 2008-04-30 | 2008-04-28 | 35.805 | 20,690,652 | -82,092 | 3.44% | 740,818,747 |
| 2008-04-29 | 2008-04-25 | 35.624 | 20,772,744 | -159,382 | 3.45% | 740,013,006 |
| 2008-04-28 | 2008-04-24 | 36.147 | 20,932,126 | -267,336 | 3.48% | 756,634,711 |
| 2008-04-25 | 2008-04-23 | 33.713 | 21,199,462 | -138,669 | 3.52% | 714,701,987 |
| 2008-04-24 | 2008-04-22 | 32.632 | 21,338,131 | -11,094 | 3.54% | 696,295,351 |
| 2008-04-23 | 2008-04-21 | 31.478 | 21,349,225 | -83,202 | 3.54% | 672,024,176 |
| 2008-04-22 | 2008-04-18 | 30.576 | 21,432,427 | +140,889 | 3.56% | 655,323,504 |
| 2008-04-21 | 2008-04-17 | 31.225 | 21,291,538 | -16,641 | 3.54% | 664,834,373 |
| 2008-04-18 | 2008-04-16 | 30.648 | 21,308,179 | +154,201 | 3.54% | 653,061,079 |
| 2008-04-17 | 2008-04-15 | 31.442 | 21,153,978 | -1,202,658 | 3.51% | 665,115,506 |
| 2008-04-16 | 2008-04-14 | 34.254 | 22,356,636 | -4,904 | 3.71% | 765,805,711 |
| 2008-04-15 | 2008-04-11 | 35.552 | 22,361,540 | -53,249 | 3.71% | 795,000,064 |
| 2008-04-14 | 2008-04-10 | 35.300 | 22,414,789 | -110,935 | 3.72% | 791,235,722 |
| 2008-04-11 | 2008-04-09 | 34.182 | 22,525,724 | +67,626 | 3.74% | 769,973,246 |
| 2008-04-10 | 2008-04-08 | 35.696 | 22,458,098 | -98,733 | 3.73% | 801,671,984 |
| 2008-04-09 | 2008-04-07 | 35.408 | 22,556,831 | -411,039 | 3.75% | 798,689,753 |
| 2008-04-08 | 2008-04-03 | 34.326 | 22,967,870 | -185,263 | 3.81% | 788,399,262 |
| 2008-04-07 | 2008-04-02 | 33.533 | 23,153,133 | -176,831 | 3.84% | 776,392,362 |
| 2008-04-03 | 2008-04-01 | 32.091 | 23,329,964 | -1,122,670 | 3.87% | 748,673,765 |
| 2008-04-02 | 2008-03-31 | 32.019 | 24,452,634 | -1,287,098 | 4.06% | 782,937,604 |
| 2008-04-01 | 2008-03-28 | 31.874 | 25,739,732 | -33,281 | 4.27% | 820,436,220 |
| 2008-03-31 | 2008-03-27 | 31.766 | 25,773,013 | -76,546 | 4.28% | 818,709,143 |
| 2008-03-28 | 2008-03-26 | 31.874 | 25,849,559 | -82,092 | 4.29% | 823,936,880 |
| 2008-03-27 | 2008-03-25 | 30.720 | 25,931,651 | -301,856 | 4.31% | 796,633,017 |
| 2008-03-26 | 2008-03-20 | 27.511 | 26,233,507 | +193,028 | 4.36% | 721,721,146 |
| 2008-03-25 | 2008-03-19 | 28.665 | 26,040,479 | -167,513 | 4.32% | 746,456,728 |
| 2008-03-20 | 2008-03-18 | 28.088 | 26,207,992 | +2,219 | 4.35% | 736,138,860 |
| 2008-03-19 | 2008-03-17 | 28.305 | 26,205,773 | +195,247 | 4.35% | 741,745,928 |
| 2008-03-18 | 2008-03-14 | 29.567 | 26,010,526 | -593,617 | 4.32% | 769,044,599 |
| 2008-03-17 | 2008-03-13 | 31.009 | 26,604,143 | +95,404 | 4.42% | 824,966,407 |
| 2008-03-14 | 2008-03-12 | 32.271 | 26,508,739 | -120,054 | 4.40% | 855,461,844 |
| 2008-03-13 | 2008-03-11 | 31.766 | 26,628,793 | +15,172 | 4.42% | 845,893,971 |
| 2008-03-12 | 2008-03-10 | 31.117 | 26,613,621 | +69,889 | 4.42% | 828,139,125 |
| 2008-03-11 | 2008-03-07 | 32.271 | 26,543,732 | +264,027 | 4.41% | 856,591,101 |
| 2008-03-10 | 2008-03-06 | 34.398 | 26,279,705 | +37,718 | 4.36% | 903,977,040 |
| 2008-03-07 | 2008-03-05 | 34.146 | 26,241,987 | +26,381 | 4.36% | 896,056,169 |
| 2008-03-06 | 2008-03-04 | 35.696 | 26,215,606 | +86,530 | 4.35% | 935,801,281 |
| 2008-03-05 | 2008-03-03 | 36.958 | 26,129,076 | +196,603 | 4.34% | 965,687,160 |
| 2008-03-04 | 2008-02-29 | 37.860 | 25,932,473 | +546,913 | 4.31% | 981,797,163 |
| 2008-03-03 | 2008-02-28 | 38.581 | 25,385,560 | +845,330 | 4.21% | 979,397,667 |
| 2008-02-29 | 2008-02-27 | 38.130 | 24,540,230 | -321,221 | 4.07% | 935,723,516 |
| 2008-02-28 | 2008-02-26 | 37.770 | 24,861,451 | -416,339 | 4.13% | 939,007,461 |
| 2008-02-27 | 2008-02-25 | 36.021 | 25,277,790 | +170,774 | 4.20% | 910,527,630 |
| 2008-02-26 | 2008-02-22 | 34.038 | 25,107,016 | +56,333 | 4.17% | 854,585,723 |
| 2008-02-25 | 2008-02-21 | 33.785 | 25,050,683 | -290,764 | 4.16% | 846,345,524 |
| 2008-02-22 | 2008-02-20 | 32.776 | 25,341,447 | +533,600 | 4.21% | 830,584,519 |
| 2008-02-21 | 2008-02-19 | 33.569 | 24,807,847 | +1,426,523 | 4.12% | 832,774,264 |
| 2008-02-20 | 2008-02-18 | 31.622 | 23,381,324 | -65,452 | 3.88% | 739,362,182 |
| 2008-02-19 | 2008-02-15 | 31.658 | 23,446,776 | -356,104 | 3.89% | 742,277,318 |
| 2008-02-18 | 2008-02-14 | 29.855 | 23,802,880 | -704,686 | 3.95% | 710,637,929 |
| 2008-02-15 | 2008-02-13 | 26.935 | 24,507,566 | -157,528 | 4.07% | 660,099,376 |
| 2008-02-14 | 2008-02-12 | 26.322 | 24,665,094 | +69,889 | 4.10% | 649,223,414 |
| 2008-02-13 | 2008-02-11 | 26.213 | 24,595,205 | +262,918 | 4.08% | 644,723,346 |
| 2008-02-12 | 2008-02-06 | 27.908 | 24,332,287 | +3,132,825 | 4.04% | 679,066,694 |
| 2008-02-11 | 2008-02-04 | 28.846 | 21,199,462 | -62,124 | 3.52% | 611,509,722 |
| 2008-02-05 | 2008-02-01 | 26.971 | 21,261,586 | -246,278 | 3.53% | 573,437,110 |
| 2008-02-04 | 2008-01-31 | 24.951 | 21,507,864 | -27,733 | 3.57% | 536,650,966 |
| 2008-02-01 | 2008-01-30 | 25.204 | 21,535,597 | +363,378 | 3.58% | 542,778,493 |
| 2008-01-31 | 2008-01-29 | 26.790 | 21,172,219 | -14,421 | 3.52% | 567,209,806 |
| 2008-01-30 | 2008-01-28 | 27.403 | 21,186,640 | +174,169 | 3.52% | 580,582,871 |
| 2008-01-29 | 2008-01-25 | 29.386 | 21,012,471 | -138,781 | 3.49% | 617,480,540 |
| 2008-01-28 | 2008-01-24 | 27.656 | 21,151,252 | +257,675 | 3.51% | 584,951,667 |
| 2008-01-25 | 2008-01-23 | 28.305 | 20,893,577 | -255,263 | 3.47% | 591,385,939 |
| 2008-01-24 | 2008-01-22 | 27.115 | 21,148,840 | -80,118 | 3.51% | 573,446,533 |
| 2008-01-23 | 2008-01-21 | 31.081 | 21,228,958 | +241,840 | 3.52% | 659,818,492 |
| 2008-01-22 | 2008-01-18 | 33.208 | 20,987,118 | +132,632 | 3.48% | 696,948,959 |
| 2008-01-21 | 2008-01-17 | 33.136 | 20,854,486 | +417,118 | 3.46% | 691,040,564 |
| 2008-01-18 | 2008-01-16 | 34.038 | 20,437,368 | +267,489 | 3.39% | 695,641,525 |
| 2008-01-17 | 2008-01-15 | 36.598 | 20,169,879 | -92,565 | 3.35% | 738,172,521 |
| 2008-01-16 | 2008-01-14 | 37.048 | 20,262,444 | +112,045 | 3.36% | 750,692,708 |
| 2008-01-15 | 2008-01-11 | 37.770 | 20,150,399 | +351,666 | 3.35% | 761,072,835 |
| 2008-01-14 | 2008-01-10 | 39.032 | 19,798,733 | +1,435,175 | 3.29% | 772,776,387 |
| 2008-01-11 | 2008-01-09 | 39.302 | 18,363,558 | +596,590 | 3.05% | 721,725,198 |
| 2008-01-10 | 2008-01-08 | 37.860 | 17,766,968 | +357,213 | 2.95% | 672,653,116 |
| 2008-01-09 | 2008-01-07 | 38.851 | 17,409,755 | +149,519 | 2.89% | 676,392,024 |
| 2008-01-08 | 2008-01-04 | 40.113 | 17,260,236 | +587,959 | 2.87% | 692,365,292 |
| 2008-01-07 | 2008-01-03 | 39.572 | 16,672,277 | +323,933 | 2.77% | 659,763,044 |
| 2008-01-04 | 2008-01-02 | 39.212 | 16,348,344 | +9,984 | 2.71% | 641,049,510 |
| 2008-01-03 | 2007-12-31 | 38.491 | 16,338,360 | +652,923 | 2.71% | 628,875,802 |
| 2008-01-02 | 2007-12-27 | 40.474 | 15,685,437 | -103,039 | 2.60% | 634,850,567 |
| 2007-12-28 | 2007-12-24 | 41.556 | 15,788,476 | -375,210 | 2.62% | 656,099,467 |
| 2007-12-27 | 2007-12-20 | 40.113 | 16,163,686 | -42,155 | 2.68% | 648,379,036 |
| 2007-12-21 | 2007-12-19 | 38.761 | 16,205,841 | -203,234 | 2.69% | 628,157,540 |
| 2007-12-20 | 2007-12-18 | 37.589 | 16,409,075 | +103,170 | 2.72% | 616,806,161 |
| 2007-12-19 | 2007-12-17 | 36.958 | 16,305,905 | +387,537 | 2.71% | 602,639,109 |
| 2007-12-18 | 2007-12-14 | 38.941 | 15,918,368 | +453,239 | 2.64% | 619,884,583 |
| 2007-12-17 | 2007-12-13 | 40.564 | 15,465,129 | +608,071 | 2.57% | 627,327,908 |
| 2007-12-14 | 2007-12-12 | 42.187 | 14,857,058 | +551,351 | 2.47% | 626,768,584 |
| 2007-12-13 | 2007-12-11 | 44.981 | 14,305,707 | -163,564 | 2.38% | 643,484,988 |
| 2007-12-12 | 2007-12-10 | 44.260 | 14,469,271 | +55,845 | 2.40% | 640,407,915 |
| 2007-12-11 | 2007-12-07 | 45.702 | 14,413,426 | -405,825 | 2.39% | 658,724,369 |
| 2007-12-10 | 2007-12-06 | 45.432 | 14,819,251 | -134,232 | 2.46% | 673,263,915 |
| 2007-12-07 | 2007-12-05 | 45.071 | 14,953,483 | -117,820 | 2.48% | 673,970,540 |
| 2007-12-06 | 2007-12-04 | 43.629 | 15,071,303 | -239,621 | 2.50% | 657,543,836 |
| 2007-12-05 | 2007-12-03 | 42.187 | 15,310,924 | +4,438 | 2.54% | 645,915,642 |
| 2007-12-04 | 2007-11-30 | 43.629 | 15,306,486 | -201,903 | 2.54% | 667,804,603 |
| 2007-12-03 | 2007-11-29 | 42.727 | 15,508,389 | -478,377 | 2.57% | 662,633,786 |
| 2007-11-30 | 2007-11-28 | 41.195 | 15,986,766 | -213,995 | 2.65% | 658,575,191 |
| 2007-11-29 | 2007-11-27 | 41.015 | 16,200,761 | -790,972 | 2.69% | 664,469,972 |
| 2007-11-28 | 2007-11-26 | 40.113 | 16,991,733 | -325,286 | 2.82% | 681,594,746 |
| 2007-11-27 | 2007-11-23 | 37.319 | 17,317,019 | -56,688 | 2.88% | 646,252,182 |
| 2007-11-26 | 2007-11-22 | 37.319 | 17,373,707 | +131,592 | 2.88% | 648,367,716 |
| 2007-11-23 | 2007-11-21 | 37.319 | 17,242,115 | +353,885 | 2.86% | 643,456,847 |
| 2007-11-22 | 2007-11-20 | 39.302 | 16,888,230 | -49,274 | 2.80% | 663,741,805 |
| 2007-11-21 | 2007-11-19 | 36.327 | 16,937,504 | +153,339 | 2.81% | 615,294,460 |
| 2007-11-20 | 2007-11-16 | 39.212 | 16,784,165 | +650,458 | 2.79% | 658,138,876 |
| 2007-11-19 | 2007-11-15 | 39.482 | 16,133,707 | +1,012,599 | 2.68% | 636,996,174 |
| 2007-11-16 | 2007-11-14 | 39.753 | 15,121,108 | +738,098 | 2.51% | 601,105,571 |
| 2007-11-15 | 2007-11-13 | 37.950 | 14,383,010 | +413,790 | 2.39% | 545,833,801 |
| 2007-11-14 | 2007-11-12 | 36.958 | 13,969,220 | +532,492 | 2.32% | 516,279,121 |
| 2007-11-13 | 2007-11-09 | 39.933 | 13,436,728 | +270,683 | 2.23% | 536,569,274 |
| 2007-11-12 | 2007-11-08 | 40.834 | 13,166,045 | +954,107 | 2.19% | 537,628,255 |
| 2007-11-09 | 2007-11-07 | 43.358 | 12,211,938 | +506,000 | 2.47% | 529,490,552 |
| 2007-11-08 | 2007-11-06 | 43.899 | 11,705,938 | +254,042 | 2.37% | 513,882,382 |
| 2007-11-07 | 2007-11-05 | 44.080 | 11,451,896 | +853,096 | 2.32% | 504,794,719 |
| 2007-11-06 | 2007-11-02 | 47.595 | 10,598,800 | +620,131 | 2.15% | 504,451,209 |
| 2007-11-05 | 2007-11-01 | 48.046 | 9,978,669 | +1,083,842 | 2.02% | 479,433,497 |
| 2007-11-02 | 2007-10-31 | 50.750 | 8,894,827 | +1,027,265 | 1.80% | 451,413,402 |
| 2007-11-01 | 2007-10-30 | 54.085 | 7,867,562 | +65,452 | 1.59% | 425,519,995 |
| 2007-10-31 | 2007-10-29 | 55.888 | 7,802,110 | +346,119 | 1.58% | 436,046,000 |
| 2007-10-30 | 2007-10-26 | 52.283 | 7,455,991 | -2,396,211 | 1.51% | 389,818,025 |
| 2007-10-29 | 2007-10-25 | 53.184 | 9,852,202 | +609,037 | 2.00% | 523,978,983 |
| 2007-10-26 | 2007-10-24 | 56.249 | 9,243,165 | +893,032 | 1.87% | 519,916,791 |
| 2007-10-25 | 2007-10-23 | 58.592 | 8,350,133 | +26,625 | 1.69% | 489,255,028 |
| 2007-10-24 | 2007-10-22 | 56.249 | 8,323,508 | +798,737 | 1.69% | 468,187,203 |
| 2007-10-23 | 2007-10-18 | 60.215 | 7,524,771 | +969,579 | 1.52% | 453,104,419 |
| 2007-10-22 | 2007-10-17 | 63.550 | 6,555,192 | +1,045,014 | 1.33% | 416,584,476 |
| 2007-10-18 | 2007-10-16 | 65.984 | 5,510,178 | +352,776 | 1.12% | 363,584,414 |
| 2007-10-17 | 2007-10-15 | 60.756 | 5,157,402 | +87,639 | 1.04% | 313,342,590 |
| 2007-10-16 | 2007-10-12 | 60.485 | 5,069,763 | -460,383 | 1.03% | 306,647,004 |
| 2007-10-15 | 2007-10-11 | 69.219 | 5,530,146 | -56,577 | 1.12% | 382,793,567 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,586,723 | +516,829 | 1.13% | 372,759,225 |
| 2007-10-11 | 2007-10-09 | 67.921 | 5,069,894 | +128,149 | 1.14% | 344,351,985 |
| 2007-10-10 | 2007-10-08 | 68.121 | 4,941,745 | -67,078 | 1.11% | 336,635,184 |
| 2007-10-09 | 2007-10-05 | 65.524 | 5,008,823 | +56,065 | 1.12% | 328,196,785 |
| 2007-10-08 | 2007-10-04 | 60.130 | 4,952,758 | +121,141 | 1.11% | 297,809,397 |
| 2007-10-05 | 2007-10-03 | 65.524 | 4,831,617 | +16,018 | 1.08% | 316,585,587 |
| 2007-10-04 | 2007-10-02 | 69.519 | 4,815,599 | -130,151 | 1.08% | 334,776,029 |
| 2007-10-03 | 2007-09-28 | 60.130 | 4,945,750 | -49,057 | 1.11% | 297,388,006 |
| 2007-10-02 | 2007-09-27 | 57.333 | 4,994,807 | -102,119 | 1.12% | 286,368,604 |
| 2007-09-28 | 2007-09-25 | 56.334 | 5,096,926 | -7,008 | 1.14% | 287,132,420 |
| 2007-09-27 | 2007-09-24 | 55.735 | 5,103,934 | -100,116 | 1.15% | 284,468,411 |
| 2007-09-25 | 2007-09-21 | 54.437 | 5,204,050 | +214,249 | 1.17% | 283,290,990 |
| 2007-09-24 | 2007-09-20 | 56.734 | 4,989,801 | -26,030 | 1.12% | 283,091,194 |
| 2007-09-21 | 2007-09-19 | 56.534 | 5,015,831 | -181,211 | 1.13% | 283,565,979 |
| 2007-09-20 | 2007-09-18 | 53.837 | 5,197,042 | -10,012 | 1.17% | 279,794,898 |
| 2007-09-19 | 2007-09-17 | 52.439 | 5,207,054 | -50,058 | 1.17% | 273,052,517 |
| 2007-09-18 | 2007-09-14 | 51.540 | 5,257,112 | -165,192 | 1.18% | 270,951,606 |
| 2007-09-17 | 2007-09-13 | 49.842 | 5,422,304 | +36,042 | 1.22% | 270,258,403 |
| 2007-09-14 | 2007-09-12 | 51.041 | 5,386,262 | -134,156 | 1.21% | 274,917,998 |
| 2007-09-13 | 2007-09-11 | 50.341 | 5,520,418 | -69,080 | 1.24% | 277,905,600 |
| 2007-09-12 | 2007-09-10 | 50.941 | 5,589,498 | -8,010 | 1.25% | 284,732,984 |
| 2007-09-11 | 2007-09-07 | 50.741 | 5,597,508 | -64,074 | 1.26% | 284,022,819 |
| 2007-09-10 | 2007-09-06 | 49.842 | 5,661,582 | +6,007 | 1.27% | 282,184,494 |
| 2007-09-07 | 2007-09-05 | 49.642 | 5,655,575 | +178,207 | 1.27% | 280,755,293 |
| 2007-09-06 | 2007-09-04 | 50.142 | 5,477,368 | +11,013 | 1.23% | 274,644,203 |
| 2007-09-05 | 2007-09-03 | 51.041 | 5,466,355 | +72,084 | 1.23% | 279,005,993 |
| 2007-09-04 | 2007-08-31 | 52.339 | 5,394,271 | -155,181 | 1.21% | 282,331,182 |
| 2007-09-03 | 2007-08-30 | 51.740 | 5,549,452 | +58,068 | 1.25% | 287,127,413 |
| 2007-08-31 | 2007-08-29 | 50.042 | 5,491,384 | -195,227 | 1.23% | 274,798,488 |
| 2007-08-30 | 2007-08-28 | 48.444 | 5,686,611 | -86,100 | 1.28% | 275,479,990 |
| 2007-08-29 | 2007-08-27 | 48.344 | 5,772,711 | -191,223 | 1.30% | 279,074,385 |
| 2007-08-28 | 2007-08-24 | 43.150 | 5,963,934 | -65,075 | 1.34% | 257,342,416 |
| 2007-08-27 | 2007-08-23 | 42.550 | 6,029,009 | -215,251 | 1.35% | 256,537,188 |
| 2007-08-24 | 2007-08-22 | 41.152 | 6,244,260 | -64,074 | 1.40% | 256,964,419 |
| 2007-08-23 | 2007-08-21 | 42.051 | 6,308,334 | -117,136 | 1.42% | 265,272,099 |
| 2007-08-22 | 2007-08-20 | 39.754 | 6,425,470 | +54,063 | 1.44% | 255,436,392 |
| 2007-08-21 | 2007-08-17 | 36.597 | 6,371,407 | -135,157 | 1.43% | 233,176,947 |
| 2007-08-20 | 2007-08-16 | 38.395 | 6,506,564 | -37,044 | 1.46% | 249,821,541 |
| 2007-08-17 | 2007-08-15 | 40.553 | 6,543,608 | +91,106 | 1.47% | 265,361,618 |
| 2007-08-16 | 2007-08-14 | 42.351 | 6,452,502 | -108,125 | 1.45% | 273,268,016 |
| 2007-08-15 | 2007-08-13 | 39.874 | 6,560,627 | +145,168 | 1.47% | 261,595,746 |
| 2007-08-14 | 2007-08-10 | 41.152 | 6,415,459 | +170,198 | 1.44% | 264,009,618 |
| 2007-08-13 | 2007-08-09 | 43.350 | 6,245,261 | -33,038 | 1.40% | 270,729,213 |
| 2007-08-10 | 2007-08-08 | 43.549 | 6,278,299 | -99,115 | 1.41% | 273,415,595 |
| 2007-08-09 | 2007-08-07 | 41.851 | 6,377,414 | -75,088 | 1.43% | 266,902,986 |
| 2007-08-08 | 2007-08-06 | 41.552 | 6,452,502 | -120,139 | 1.45% | 268,112,015 |
| 2007-08-07 | 2007-08-03 | 42.251 | 6,572,641 | +49,057 | 1.48% | 277,699,487 |
| 2007-08-06 | 2007-08-02 | 41.851 | 6,523,584 | -172,200 | 1.46% | 273,020,389 |
| 2007-08-03 | 2007-08-01 | 41.951 | 6,695,784 | +114,132 | 1.50% | 280,895,980 |
| 2007-08-02 | 2007-07-31 | 43.949 | 6,581,652 | -95,110 | 1.48% | 289,256,010 |
| 2007-08-01 | 2007-07-30 | 42.850 | 6,676,762 | +101,117 | 1.50% | 286,100,085 |
| 2007-07-31 | 2007-07-27 | 42.351 | 6,575,645 | -168,195 | 1.48% | 278,483,209 |
| 2007-07-30 | 2007-07-26 | 42.850 | 6,743,840 | -47,055 | 1.51% | 288,974,385 |
| 2007-07-27 | 2007-07-25 | 44.348 | 6,790,895 | +107,124 | 1.52% | 301,165,198 |
| 2007-07-26 | 2007-07-24 | 43.649 | 6,683,771 | -749,871 | 1.50% | 291,741,222 |
| 2007-07-25 | 2007-07-23 | 36.278 | 7,433,642 | -358,417 | 1.67% | 269,675,989 |
| 2007-07-24 | 2007-07-20 | 34.240 | 7,792,059 | -71,083 | 1.75% | 266,801,240 |
| 2007-07-23 | 2007-07-19 | 33.161 | 7,863,142 | +310,361 | 1.76% | 260,752,812 |
| 2007-07-20 | 2007-07-18 | 33.321 | 7,552,781 | +303,353 | 1.70% | 251,667,846 |
| 2007-07-19 | 2007-07-17 | 34.520 | 7,249,428 | -84,098 | 1.63% | 250,248,955 |
| 2007-07-18 | 2007-07-16 | 35.159 | 7,333,526 | +69,080 | 1.65% | 257,840,003 |
| 2007-07-17 | 2007-07-13 | 36.358 | 7,264,446 | -378,440 | 1.63% | 264,118,415 |
| 2007-07-16 | 2007-07-12 | 35.918 | 7,642,886 | -364,423 | 1.72% | 274,518,656 |
| 2007-07-13 | 2007-07-11 | 35.039 | 8,007,309 | -155,181 | 1.80% | 280,569,832 |
| 2007-07-12 | 2007-07-10 | 34.959 | 8,162,490 | +8,010 | 1.83% | 285,355,012 |
| 2007-07-11 | 2007-07-09 | 35.798 | 8,154,480 | -105,123 | 1.83% | 291,916,788 |
| 2007-07-10 | 2007-07-06 | 34.720 | 8,259,603 | +168,196 | 1.85% | 286,770,015 |
| 2007-07-09 | 2007-07-05 | 34.879 | 8,091,407 | -372,433 | 1.82% | 282,223,440 |
| 2007-07-06 | 2007-07-04 | 33.401 | 8,463,840 | +35,041 | 1.90% | 282,701,760 |
| 2007-07-05 | 2007-07-03 | 32.882 | 8,428,799 | -78,091 | 1.89% | 277,153,471 |
| 2007-07-04 | 2007-06-29 | 32.123 | 8,506,890 | +541,630 | 1.91% | 273,263,518 |
| 2007-07-03 | 2007-06-28 | 31.963 | 7,965,260 | +342,398 | 1.79% | 254,591,989 |
| 2007-06-29 | 2007-06-27 | 32.123 | 7,622,862 | +413,480 | 1.71% | 244,866,231 |
| 2007-06-28 | 2007-06-26 | 32.722 | 7,209,382 | +93,109 | 1.62% | 235,904,774 |
| 2007-06-27 | 2007-06-25 | 32.762 | 7,116,273 | +270,314 | 1.60% | 233,142,389 |
| 2007-06-26 | 2007-06-22 | 33.960 | 6,845,959 | 1.54% | 232,491,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy