History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 9,660,748 | +0 | 0.68% | 22,123,113 |
| 2025-10-13 | 2025-10-09 | 2.340 | 9,660,748 | +0 | 0.68% | 22,606,150 |
| 2025-10-10 | 2025-10-08 | 2.370 | 9,660,748 | -30,000 | 0.68% | 22,895,973 |
| 2025-10-08 | 2025-10-03 | 2.390 | 9,690,748 | +6,000 | 0.69% | 23,160,888 |
| 2025-10-06 | 2025-10-02 | 2.360 | 9,684,748 | -250,000 | 0.69% | 22,856,005 |
| 2025-10-03 | 2025-09-30 | 2.260 | 9,934,748 | -126,000 | 0.70% | 22,452,530 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,060,748 | -50,000 | 0.71% | 22,234,253 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,110,748 | -50,000 | 0.72% | 21,030,356 |
| 2025-09-29 | 2025-09-25 | 2.090 | 10,160,748 | +50,000 | 0.72% | 21,235,963 |
| 2025-09-25 | 2025-09-23 | 2.090 | 10,110,748 | +50,000 | 0.72% | 21,131,463 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,060,748 | -2,000 | 0.71% | 22,033,038 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,062,748 | -196,000 | 0.71% | 21,836,163 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,258,748 | +36,000 | 0.73% | 21,543,371 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,222,748 | +134,000 | 0.72% | 22,183,363 |
| 2025-09-18 | 2025-09-16 | 2.190 | 10,088,748 | +50,000 | 0.71% | 22,094,358 |
| 2025-09-17 | 2025-09-15 | 2.230 | 10,038,748 | -158,000 | 0.71% | 22,386,408 |
| 2025-09-16 | 2025-09-12 | 2.240 | 10,196,748 | -96,000 | 0.72% | 22,840,716 |
| 2025-09-15 | 2025-09-11 | 2.130 | 10,292,748 | +56,058 | 0.73% | 21,923,553 |
| 2025-09-12 | 2025-09-10 | 2.150 | 10,236,690 | +12,000 | 0.73% | 22,008,884 |
| 2025-09-11 | 2025-09-09 | 2.190 | 10,224,690 | +20,000 | 0.72% | 22,392,071 |
| 2025-09-09 | 2025-09-05 | 2.110 | 10,204,690 | -24,000 | 0.72% | 21,531,896 |
| 2025-09-08 | 2025-09-04 | 2.050 | 10,228,690 | +19,000 | 0.72% | 20,968,814 |
| 2025-09-01 | 2025-08-28 | 2.110 | 10,209,690 | +40,000 | 0.72% | 21,542,446 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,169,690 | +374,000 | 0.72% | 21,864,834 |
| 2025-08-27 | 2025-08-25 | 2.280 | 9,795,690 | -294,000 | 0.69% | 22,334,173 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,089,690 | -27,000 | 0.71% | 22,399,112 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,116,690 | -170,000 | 0.72% | 22,661,386 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,286,690 | +162,000 | 0.73% | 22,939,319 |
| 2025-08-21 | 2025-08-19 | 2.240 | 10,124,690 | +10,000 | 0.72% | 22,679,306 |
| 2025-08-20 | 2025-08-18 | 2.230 | 10,114,690 | +88,000 | 0.72% | 22,555,759 |
| 2025-08-19 | 2025-08-15 | 2.300 | 10,026,690 | -46,000 | 0.71% | 23,061,387 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,072,690 | +188,000 | 0.71% | 22,260,645 |
| 2025-08-15 | 2025-08-13 | 2.330 | 9,884,690 | +60,000 | 0.70% | 23,031,328 |
| 2025-08-14 | 2025-08-12 | 2.310 | 9,824,690 | +5,612 | 0.70% | 22,695,034 |
| 2025-08-13 | 2025-08-11 | 2.320 | 9,819,078 | -60,000 | 0.70% | 22,780,261 |
| 2025-08-12 | 2025-08-08 | 2.320 | 9,879,078 | -38,000 | 0.70% | 22,919,461 |
| 2025-08-11 | 2025-08-07 | 2.350 | 9,917,078 | +10,000 | 0.70% | 23,305,133 |
| 2025-08-08 | 2025-08-06 | 2.380 | 9,907,078 | +22,000 | 0.70% | 23,578,846 |
| 2025-08-07 | 2025-08-05 | 2.320 | 9,885,078 | -40,000 | 0.70% | 22,933,381 |
| 2025-08-05 | 2025-08-01 | 2.210 | 9,925,078 | +86,000 | 0.70% | 21,934,422 |
| 2025-08-04 | 2025-07-31 | 2.250 | 9,839,078 | +130,000 | 0.70% | 22,137,926 |
| 2025-08-01 | 2025-07-30 | 2.440 | 9,709,078 | +32,000 | 0.69% | 23,690,150 |
| 2025-07-31 | 2025-07-29 | 2.460 | 9,677,078 | -78,000 | 0.69% | 23,805,612 |
| 2025-07-30 | 2025-07-28 | 2.340 | 9,755,078 | +2,000 | 0.69% | 22,826,883 |
| 2025-07-29 | 2025-07-25 | 2.320 | 9,753,078 | +66,000 | 0.69% | 22,627,141 |
| 2025-07-28 | 2025-07-24 | 2.330 | 9,687,078 | -400,000 | 0.69% | 22,570,892 |
| 2025-07-25 | 2025-07-23 | 2.330 | 10,087,078 | -10,000 | 0.71% | 23,502,892 |
| 2025-07-24 | 2025-07-22 | 2.440 | 10,097,078 | +412,000 | 0.72% | 24,636,870 |
| 2025-07-23 | 2025-07-21 | 2.290 | 9,685,078 | -84,000 | 0.69% | 22,178,829 |
| 2025-07-22 | 2025-07-18 | 2.140 | 9,769,078 | +12,000 | 0.69% | 20,905,827 |
| 2025-07-21 | 2025-07-17 | 2.090 | 9,757,078 | -50,000 | 0.69% | 20,392,293 |
| 2025-07-18 | 2025-07-16 | 2.050 | 9,807,078 | -10,000 | 0.69% | 20,104,510 |
| 2025-07-17 | 2025-07-15 | 2.110 | 9,817,078 | -62,000 | 0.70% | 20,714,035 |
| 2025-07-16 | 2025-07-14 | 2.140 | 9,879,078 | -42,000 | 0.70% | 21,141,227 |
| 2025-07-15 | 2025-07-11 | 2.030 | 9,921,078 | -90,649 | 0.70% | 20,139,788 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,011,727 | -92,200 | 0.71% | 19,823,219 |
| 2025-07-11 | 2025-07-09 | 1.860 | 10,103,927 | -100,000 | 0.72% | 18,793,304 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,203,927 | -10,000 | 0.72% | 19,285,422 |
| 2025-07-09 | 2025-07-07 | 1.870 | 10,213,927 | +2,000 | 0.72% | 19,100,043 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,211,927 | -30,000 | 0.72% | 18,994,184 |
| 2025-07-07 | 2025-07-03 | 1.870 | 10,241,927 | +19,662 | 0.73% | 19,152,403 |
| 2025-07-04 | 2025-07-02 | 1.860 | 10,222,265 | +8,000 | 0.72% | 19,013,413 |
| 2025-07-03 | 2025-06-30 | 1.650 | 10,214,265 | -80,000 | 0.72% | 16,853,537 |
| 2025-07-02 | 2025-06-27 | 1.630 | 10,294,265 | -30,000 | 0.73% | 16,779,652 |
| 2025-06-30 | 2025-06-26 | 1.600 | 10,324,265 | +10,000 | 0.73% | 16,518,824 |
| 2025-06-27 | 2025-06-25 | 1.620 | 10,314,265 | -50,000 | 0.73% | 16,709,109 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,364,265 | +12,000 | 0.73% | 16,582,824 |
| 2025-06-25 | 2025-06-23 | 1.550 | 10,352,265 | +60,000 | 0.73% | 16,046,011 |
| 2025-06-24 | 2025-06-20 | 1.540 | 10,292,265 | -122,000 | 0.73% | 15,850,088 |
| 2025-06-23 | 2025-06-19 | 1.520 | 10,414,265 | +240,000 | 0.74% | 15,829,683 |
| 2025-06-19 | 2025-06-17 | 1.650 | 10,174,265 | -7,462 | 0.72% | 16,787,537 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,181,727 | -10,000 | 0.72% | 16,799,850 |
| 2025-06-13 | 2025-06-11 | 1.670 | 10,191,727 | -24,027 | 0.72% | 17,020,184 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,215,754 | -56,000 | 0.72% | 16,345,206 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,271,754 | -20,000 | 0.73% | 16,434,806 |
| 2025-06-06 | 2025-06-04 | 1.580 | 10,291,754 | -28,000 | 0.73% | 16,260,971 |
| 2025-06-04 | 2025-06-02 | 1.550 | 10,319,754 | +28,000 | 0.73% | 15,995,619 |
| 2025-06-03 | 2025-05-30 | 1.570 | 10,291,754 | -10,000 | 0.73% | 16,158,054 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,301,754 | +30,000 | 0.73% | 16,379,789 |
| 2025-05-28 | 2025-05-26 | 1.620 | 10,271,754 | +30,000 | 0.73% | 16,640,241 |
| 2025-05-27 | 2025-05-23 | 1.640 | 10,241,754 | -50,000 | 0.73% | 16,796,477 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,291,754 | +24,400 | 0.73% | 17,084,312 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,267,354 | -170,000 | 0.73% | 16,941,134 |
| 2025-05-22 | 2025-05-20 | 1.610 | 10,437,354 | +80,000 | 0.74% | 16,804,140 |
| 2025-05-21 | 2025-05-19 | 1.600 | 10,357,354 | +250,000 | 0.73% | 16,571,766 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,107,354 | +10,000 | 0.72% | 15,868,546 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,097,354 | -23,647 | 0.72% | 15,751,872 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,121,001 | -20,000 | 0.72% | 16,092,392 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,141,001 | -20,000 | 0.72% | 15,211,502 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,161,001 | -24,000 | 0.72% | 15,343,112 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,185,001 | -21,000 | 0.72% | 15,379,352 |
| 2025-04-29 | 2025-04-25 | 1.450 | 10,206,001 | +20,000 | 0.72% | 14,798,701 |
| 2025-04-28 | 2025-04-24 | 1.450 | 10,186,001 | +21,400 | 0.72% | 14,769,701 |
| 2025-04-25 | 2025-04-23 | 1.490 | 10,164,601 | +122,000 | 0.72% | 15,145,255 |
| 2025-04-22 | 2025-04-16 | 1.460 | 10,042,601 | -10,000 | 0.71% | 14,662,197 |
| 2025-04-17 | 2025-04-15 | 1.530 | 10,052,601 | +24,000 | 0.71% | 15,380,480 |
| 2025-04-15 | 2025-04-11 | 1.500 | 10,028,601 | -13,306 | 0.71% | 15,042,902 |
| 2025-04-14 | 2025-04-10 | 1.490 | 10,041,907 | -8,000 | 0.71% | 14,962,441 |
| 2025-04-11 | 2025-04-09 | 1.470 | 10,049,907 | +70,000 | 0.71% | 14,773,363 |
| 2025-04-10 | 2025-04-08 | 1.390 | 9,979,907 | +8,000 | 0.71% | 13,872,071 |
| 2025-04-09 | 2025-04-07 | 1.330 | 9,971,907 | +20,000 | 0.71% | 13,262,636 |
| 2025-04-08 | 2025-04-03 | 1.670 | 9,951,907 | +62,000 | 0.71% | 16,619,685 |
| 2025-03-31 | 2025-03-27 | 1.850 | 9,889,907 | -4,000 | 0.70% | 18,296,328 |
| 2025-03-28 | 2025-03-26 | 1.870 | 9,893,907 | -10,000 | 0.70% | 18,501,606 |
| 2025-03-27 | 2025-03-25 | 1.860 | 9,903,907 | -2,000 | 0.70% | 18,421,267 |
| 2025-03-26 | 2025-03-24 | 1.940 | 9,905,907 | +98,000 | 0.70% | 19,217,460 |
| 2025-03-25 | 2025-03-21 | 1.910 | 9,807,907 | +96,000 | 0.69% | 18,733,102 |
| 2025-03-24 | 2025-03-20 | 1.970 | 9,711,907 | -106,000 | 0.69% | 19,132,457 |
| 2025-03-20 | 2025-03-18 | 2.010 | 9,817,907 | +56,000 | 0.70% | 19,733,993 |
| 2025-03-19 | 2025-03-17 | 1.950 | 9,761,907 | -144,000 | 0.69% | 19,035,719 |
| 2025-03-17 | 2025-03-13 | 1.950 | 9,905,907 | +40,000 | 0.70% | 19,316,519 |
| 2025-03-14 | 2025-03-12 | 1.940 | 9,865,907 | +4,000 | 0.70% | 19,139,860 |
| 2025-03-13 | 2025-03-11 | 1.980 | 9,861,907 | +25,063 | 0.70% | 19,526,576 |
| 2025-03-12 | 2025-03-10 | 2.000 | 9,836,844 | +10,000 | 0.70% | 19,673,688 |
| 2025-03-11 | 2025-03-07 | 2.100 | 9,826,844 | -702,000 | 0.70% | 20,636,372 |
| 2025-03-10 | 2025-03-06 | 1.880 | 10,528,844 | +90,000 | 0.75% | 19,794,227 |
| 2025-03-07 | 2025-03-05 | 1.860 | 10,438,844 | -210,000 | 0.74% | 19,416,250 |
| 2025-03-06 | 2025-03-04 | 1.840 | 10,648,844 | +14,000 | 0.75% | 19,593,873 |
| 2025-03-05 | 2025-03-03 | 1.820 | 10,634,844 | +70,000 | 0.75% | 19,355,416 |
| 2025-03-04 | 2025-02-28 | 1.710 | 10,564,844 | +108,000 | 0.75% | 18,065,883 |
| 2025-03-03 | 2025-02-27 | 1.770 | 10,456,844 | -62,000 | 0.74% | 18,508,614 |
| 2025-02-28 | 2025-02-26 | 1.700 | 10,518,844 | -165,000 | 0.75% | 17,882,035 |
| 2025-02-25 | 2025-02-21 | 1.550 | 10,683,844 | -26,000 | 0.76% | 16,559,958 |
| 2025-02-24 | 2025-02-20 | 1.560 | 10,709,844 | -10,000 | 0.76% | 16,707,357 |
| 2025-02-18 | 2025-02-14 | 1.530 | 10,719,844 | -1,200 | 0.76% | 16,401,361 |
| 2025-02-17 | 2025-02-13 | 1.500 | 10,721,044 | -10,000 | 0.76% | 16,081,566 |
| 2025-02-13 | 2025-02-11 | 1.540 | 10,731,044 | +6,394 | 0.76% | 16,525,808 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,724,650 | -10,000 | 0.76% | 17,159,440 |
| 2025-02-11 | 2025-02-07 | 1.570 | 10,734,650 | -50,000 | 0.76% | 16,853,400 |
| 2025-02-07 | 2025-02-05 | 1.560 | 10,784,650 | -10,000 | 0.76% | 16,824,054 |
| 2025-02-06 | 2025-02-04 | 1.520 | 10,794,650 | -2,600 | 0.76% | 16,407,868 |
| 2025-02-05 | 2025-02-03 | 1.500 | 10,797,250 | -20,000 | 0.76% | 16,195,875 |
| 2025-02-04 | 2025-01-28 | 1.510 | 10,817,250 | -50,000 | 0.77% | 16,334,048 |
| 2025-02-03 | 2025-01-24 | 1.530 | 10,867,250 | -96,000 | 0.77% | 16,626,892 |
| 2025-01-27 | 2025-01-23 | 1.470 | 10,963,250 | -114,000 | 0.78% | 16,115,978 |
| 2025-01-22 | 2025-01-20 | 1.420 | 11,077,250 | +18,200 | 0.78% | 15,729,695 |
| 2025-01-21 | 2025-01-17 | 1.440 | 11,059,050 | -120,000 | 0.78% | 15,925,032 |
| 2025-01-20 | 2025-01-16 | 1.480 | 11,179,050 | +18,600 | 0.79% | 16,544,994 |
| 2025-01-17 | 2025-01-15 | 1.420 | 11,160,450 | -20,000 | 0.79% | 15,847,839 |
| 2025-01-16 | 2025-01-14 | 1.430 | 11,180,450 | +12,400 | 0.79% | 15,988,044 |
| 2025-01-15 | 2025-01-13 | 1.360 | 11,168,050 | +27,176 | 0.79% | 15,188,548 |
| 2025-01-14 | 2025-01-10 | 1.390 | 11,140,874 | -12,000 | 0.79% | 15,485,815 |
| 2025-01-08 | 2025-01-06 | 1.430 | 11,152,874 | +110,000 | 0.79% | 15,948,610 |
| 2025-01-07 | 2025-01-03 | 1.410 | 11,042,874 | +18,800 | 0.78% | 15,570,452 |
| 2025-01-06 | 2025-01-02 | 1.440 | 11,024,074 | +20,000 | 0.78% | 15,874,667 |
| 2025-01-03 | 2024-12-31 | 1.470 | 11,004,074 | -10,890 | 0.78% | 16,175,989 |
| 2025-01-02 | 2024-12-27 | 1.510 | 11,014,964 | -44,000 | 0.78% | 16,632,596 |
| 2024-12-30 | 2024-12-24 | 1.510 | 11,058,964 | +10,000 | 0.78% | 16,699,036 |
| 2024-12-20 | 2024-12-18 | 1.540 | 11,048,964 | -50,000 | 0.78% | 17,015,405 |
| 2024-12-19 | 2024-12-17 | 1.510 | 11,098,964 | +20,000 | 0.79% | 16,759,436 |
| 2024-12-17 | 2024-12-13 | 1.560 | 11,078,964 | +100,000 | 0.78% | 17,283,184 |
| 2024-12-16 | 2024-12-12 | 1.630 | 10,978,964 | -63,200 | 0.78% | 17,895,711 |
| 2024-12-13 | 2024-12-11 | 1.610 | 11,042,164 | -93,766 | 0.78% | 17,777,884 |
| 2024-12-12 | 2024-12-10 | 1.550 | 11,135,930 | +20,000 | 0.79% | 17,260,692 |
| 2024-12-11 | 2024-12-09 | 1.590 | 11,115,930 | -60,000 | 0.79% | 17,674,329 |
| 2024-12-10 | 2024-12-06 | 1.560 | 11,175,930 | -20,000 | 0.79% | 17,434,451 |
| 2024-12-06 | 2024-12-04 | 1.520 | 11,195,930 | -20,000 | 0.79% | 17,017,814 |
| 2024-12-04 | 2024-12-02 | 1.450 | 11,215,930 | +10,000 | 0.79% | 16,263,098 |
| 2024-12-03 | 2024-11-29 | 1.410 | 11,205,930 | +2,000 | 0.79% | 15,800,361 |
| 2024-11-22 | 2024-11-20 | 1.490 | 11,203,930 | -710,000 | 0.79% | 16,693,856 |
| 2024-11-20 | 2024-11-18 | 1.490 | 11,913,930 | +710,000 | 0.84% | 17,751,756 |
| 2024-11-18 | 2024-11-14 | 1.440 | 11,203,930 | +10,000 | 0.79% | 16,133,659 |
| 2024-11-15 | 2024-11-13 | 1.500 | 11,193,930 | +10,000 | 0.79% | 16,790,895 |
| 2024-11-14 | 2024-11-12 | 1.500 | 11,183,930 | +96,435 | 0.79% | 16,775,895 |
| 2024-11-13 | 2024-11-11 | 1.560 | 11,087,495 | +6,000 | 0.79% | 17,296,492 |
| 2024-11-12 | 2024-11-08 | 1.620 | 11,081,495 | -1,800 | 0.79% | 17,952,022 |
| 2024-11-11 | 2024-11-07 | 1.640 | 11,083,295 | -46,000 | 0.79% | 18,176,604 |
| 2024-11-08 | 2024-11-06 | 1.630 | 11,129,295 | +50,000 | 0.79% | 18,140,751 |
| 2024-11-07 | 2024-11-05 | 1.610 | 11,079,295 | -58,000 | 0.78% | 17,837,665 |
| 2024-11-04 | 2024-10-31 | 1.510 | 11,137,295 | -24,000 | 0.79% | 16,817,315 |
| 2024-11-01 | 2024-10-30 | 1.510 | 11,161,295 | +72,000 | 0.79% | 16,853,555 |
| 2024-10-31 | 2024-10-29 | 1.520 | 11,089,295 | -8,000 | 0.79% | 16,855,728 |
| 2024-10-30 | 2024-10-28 | 1.630 | 11,097,295 | +38,000 | 0.79% | 18,088,591 |
| 2024-10-29 | 2024-10-25 | 1.520 | 11,059,295 | -6,000 | 0.78% | 16,810,128 |
| 2024-10-28 | 2024-10-24 | 1.500 | 11,065,295 | +130,000 | 0.78% | 16,597,942 |
| 2024-10-25 | 2024-10-23 | 1.530 | 10,935,295 | -20,000 | 0.77% | 16,731,001 |
| 2024-10-24 | 2024-10-22 | 1.510 | 10,955,295 | -20,000 | 0.78% | 16,542,495 |
| 2024-10-23 | 2024-10-21 | 1.500 | 10,975,295 | -10,000 | 0.78% | 16,462,942 |
| 2024-10-22 | 2024-10-18 | 1.490 | 10,985,295 | +10,000 | 0.78% | 16,368,090 |
| 2024-10-21 | 2024-10-17 | 1.360 | 10,975,295 | +98,000 | 0.78% | 14,926,401 |
| 2024-10-18 | 2024-10-16 | 1.440 | 10,877,295 | +10,000 | 0.77% | 15,663,305 |
| 2024-10-17 | 2024-10-15 | 1.390 | 10,867,295 | +176,000 | 0.77% | 15,105,540 |
| 2024-10-16 | 2024-10-14 | 1.490 | 10,691,295 | -43,306 | 0.76% | 15,930,030 |
| 2024-10-15 | 2024-10-10 | 1.520 | 10,734,601 | +2,000 | 0.76% | 16,316,594 |
| 2024-10-14 | 2024-10-09 | 1.440 | 10,732,601 | +14,000 | 0.76% | 15,454,945 |
| 2024-10-10 | 2024-10-08 | 1.570 | 10,718,601 | -410,000 | 0.76% | 16,828,204 |
| 2024-10-09 | 2024-10-07 | 1.890 | 11,128,601 | +156,000 | 0.79% | 21,033,056 |
| 2024-10-08 | 2024-10-04 | 1.710 | 10,972,601 | +85,000 | 0.78% | 18,763,148 |
| 2024-10-07 | 2024-10-03 | 1.570 | 10,887,601 | +590,000 | 0.77% | 17,093,534 |
| 2024-10-04 | 2024-10-02 | 1.620 | 10,297,601 | -288,000 | 0.73% | 16,682,114 |
| 2024-10-03 | 2024-09-30 | 1.550 | 10,585,601 | -182,000 | 0.75% | 16,407,682 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,767,601 | -120,000 | 0.76% | 14,859,289 |
| 2024-09-30 | 2024-09-26 | 1.310 | 10,887,601 | +40,000 | 0.77% | 14,262,757 |
| 2024-09-27 | 2024-09-25 | 1.210 | 10,847,601 | -120,000 | 0.77% | 13,125,597 |
| 2024-09-26 | 2024-09-24 | 1.220 | 10,967,601 | -70,000 | 0.78% | 13,380,473 |
| 2024-09-20 | 2024-09-17 | 1.070 | 11,037,601 | +50,000 | 0.78% | 11,810,233 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,987,601 | -160,000 | 0.78% | 11,427,105 |
| 2024-09-13 | 2024-09-11 | 1.010 | 11,147,601 | -190,316 | 0.79% | 11,259,077 |
| 2024-09-12 | 2024-09-10 | 1.020 | 11,337,917 | -70,000 | 0.80% | 11,564,675 |
| 2024-09-11 | 2024-09-09 | 1.050 | 11,407,917 | -130,000 | 0.81% | 11,978,313 |
| 2024-09-10 | 2024-09-05 | 1.070 | 11,537,917 | -2,600 | 0.82% | 12,345,571 |
| 2024-09-09 | 2024-09-04 | 1.080 | 11,540,517 | -120,000 | 0.82% | 12,463,758 |
| 2024-09-05 | 2024-09-03 | 1.090 | 11,660,517 | -40,000 | 0.83% | 12,709,964 |
| 2024-09-03 | 2024-08-30 | 1.130 | 11,700,517 | -2,000 | 0.83% | 13,221,584 |
| 2024-08-28 | 2024-08-26 | 1.140 | 11,702,517 | +10,000 | 0.83% | 13,340,869 |
| 2024-08-27 | 2024-08-23 | 1.110 | 11,692,517 | +16,000 | 0.83% | 12,978,694 |
| 2024-08-15 | 2024-08-13 | 1.160 | 11,676,517 | +8,525 | 0.83% | 13,544,760 |
| 2024-08-07 | 2024-08-05 | 1.160 | 11,667,992 | +60,000 | 0.83% | 13,534,871 |
| 2024-07-30 | 2024-07-26 | 1.170 | 11,607,992 | -18,000 | 0.82% | 13,581,351 |
| 2024-07-29 | 2024-07-25 | 1.160 | 11,625,992 | +116,000 | 0.82% | 13,486,151 |
| 2024-07-26 | 2024-07-24 | 1.190 | 11,509,992 | +168,000 | 0.82% | 13,696,890 |
| 2024-07-23 | 2024-07-19 | 1.200 | 11,341,992 | -10,000 | 0.80% | 13,610,390 |
| 2024-07-18 | 2024-07-16 | 1.220 | 11,351,992 | -14,000 | 0.80% | 13,849,430 |
| 2024-07-17 | 2024-07-15 | 1.250 | 11,365,992 | -100,000 | 0.81% | 14,207,490 |
| 2024-07-15 | 2024-07-11 | 1.240 | 11,465,992 | +8,176 | 0.81% | 14,217,830 |
| 2024-07-12 | 2024-07-10 | 1.190 | 11,457,816 | -30,000 | 0.81% | 13,634,801 |
| 2024-07-11 | 2024-07-09 | 1.230 | 11,487,816 | +5,200 | 0.81% | 14,130,014 |
| 2024-07-10 | 2024-07-08 | 1.230 | 11,482,616 | +20,000 | 0.81% | 14,123,618 |
| 2024-07-09 | 2024-07-05 | 1.270 | 11,462,616 | +2,000 | 0.81% | 14,557,522 |
| 2024-07-05 | 2024-07-03 | 1.280 | 11,460,616 | +30,000 | 0.81% | 14,669,588 |
| 2024-07-02 | 2024-06-27 | 1.220 | 11,430,616 | +98,000 | 0.81% | 13,945,352 |
| 2024-06-28 | 2024-06-26 | 1.240 | 11,332,616 | +4,000 | 0.80% | 14,052,444 |
| 2024-06-26 | 2024-06-24 | 1.270 | 11,328,616 | +32,000 | 0.80% | 14,387,342 |
| 2024-06-24 | 2024-06-20 | 1.330 | 11,296,616 | +50,000 | 0.80% | 15,024,499 |
| 2024-06-21 | 2024-06-19 | 1.350 | 11,246,616 | +100,000 | 0.80% | 15,182,932 |
| 2024-06-18 | 2024-06-14 | 1.340 | 11,146,616 | -20,000 | 0.79% | 14,936,465 |
| 2024-06-17 | 2024-06-13 | 1.340 | 11,166,616 | -10,000 | 0.79% | 14,963,265 |
| 2024-06-14 | 2024-06-12 | 1.310 | 11,176,616 | +17,556 | 0.79% | 14,641,367 |
| 2024-06-07 | 2024-06-05 | 1.370 | 11,159,060 | +100,000 | 0.79% | 15,287,912 |
| 2024-06-05 | 2024-06-03 | 1.400 | 11,059,060 | +36,000 | 0.78% | 15,482,684 |
| 2024-05-31 | 2024-05-29 | 1.470 | 11,023,060 | +20,000 | 0.78% | 16,203,898 |
| 2024-05-30 | 2024-05-28 | 1.500 | 11,003,060 | +510,000 | 0.78% | 16,504,590 |
| 2024-05-29 | 2024-05-27 | 1.460 | 10,493,060 | +62,000 | 0.74% | 15,319,868 |
| 2024-05-28 | 2024-05-24 | 1.410 | 10,431,060 | -210,000 | 0.74% | 14,707,795 |
| 2024-05-24 | 2024-05-22 | 1.500 | 10,641,060 | -14,000 | 0.75% | 15,961,590 |
| 2024-05-23 | 2024-05-21 | 1.500 | 10,655,060 | +20,000 | 0.75% | 15,982,590 |
| 2024-05-22 | 2024-05-20 | 1.530 | 10,635,060 | +10,000 | 0.75% | 16,271,642 |
| 2024-05-21 | 2024-05-17 | 1.540 | 10,625,060 | -10,000 | 0.75% | 16,362,592 |
| 2024-05-20 | 2024-05-16 | 1.470 | 10,635,060 | -206,000 | 0.75% | 15,633,538 |
| 2024-05-16 | 2024-05-13 | 1.410 | 10,841,060 | +329,024 | 0.77% | 15,285,895 |
| 2024-05-14 | 2024-05-10 | 1.410 | 10,512,036 | -290,000 | 0.74% | 14,821,971 |
| 2024-05-13 | 2024-05-09 | 1.340 | 10,802,036 | +310,000 | 0.77% | 14,474,728 |
| 2024-05-10 | 2024-05-08 | 1.300 | 10,492,036 | +20,000 | 0.74% | 13,639,647 |
| 2024-05-07 | 2024-05-03 | 1.330 | 10,472,036 | -12,000 | 0.74% | 13,927,808 |
| 2024-05-06 | 2024-05-02 | 1.330 | 10,484,036 | +116,000 | 0.74% | 13,943,768 |
| 2024-05-02 | 2024-04-29 | 1.380 | 10,368,036 | +50,000 | 0.73% | 14,307,890 |
| 2024-04-30 | 2024-04-26 | 1.350 | 10,318,036 | +50,000 | 0.73% | 13,929,349 |
| 2024-04-26 | 2024-04-24 | 1.280 | 10,268,036 | +10,000 | 0.73% | 13,143,086 |
| 2024-04-25 | 2024-04-23 | 1.260 | 10,258,036 | +20,000 | 0.73% | 12,925,125 |
| 2024-04-19 | 2024-04-17 | 1.320 | 10,238,036 | +30,000 | 0.73% | 13,514,208 |
| 2024-04-15 | 2024-04-11 | 1.400 | 10,208,036 | -22,875 | 0.72% | 14,291,250 |
| 2024-04-12 | 2024-04-10 | 1.390 | 10,230,911 | -270,000 | 0.72% | 14,220,966 |
| 2024-04-11 | 2024-04-09 | 1.420 | 10,500,911 | +199,271 | 0.74% | 14,911,294 |
| 2024-04-10 | 2024-04-08 | 1.320 | 10,301,640 | +70,000 | 0.73% | 13,598,165 |
| 2024-04-05 | 2024-04-02 | 1.310 | 10,231,640 | -8,000 | 0.72% | 13,403,448 |
| 2024-04-03 | 2024-03-28 | 1.300 | 10,239,640 | -40,000 | 0.73% | 13,311,532 |
| 2024-04-02 | 2024-03-27 | 1.290 | 10,279,640 | +34,000 | 0.73% | 13,260,736 |
| 2024-03-26 | 2024-03-22 | 1.440 | 10,245,640 | +10,000 | 0.73% | 14,753,722 |
| 2024-03-20 | 2024-03-18 | 1.500 | 10,235,640 | +20,000 | 0.73% | 15,353,460 |
| 2024-03-19 | 2024-03-15 | 1.480 | 10,215,640 | -90,000 | 0.72% | 15,119,147 |
| 2024-03-15 | 2024-03-13 | 1.500 | 10,305,640 | +10,000 | 0.73% | 15,458,460 |
| 2024-03-14 | 2024-03-12 | 1.500 | 10,295,640 | +96,605 | 0.73% | 15,443,460 |
| 2024-03-13 | 2024-03-11 | 1.510 | 10,199,035 | +10,000 | 0.72% | 15,400,543 |
| 2024-03-12 | 2024-03-08 | 1.520 | 10,189,035 | +16,000 | 0.72% | 15,487,333 |
| 2024-03-11 | 2024-03-07 | 1.480 | 10,173,035 | +70,000 | 0.72% | 15,056,092 |
| 2024-03-08 | 2024-03-06 | 1.460 | 10,103,035 | -60,000 | 0.72% | 14,750,431 |
| 2024-03-04 | 2024-02-29 | 1.410 | 10,163,035 | -10,000 | 0.72% | 14,329,879 |
| 2024-03-01 | 2024-02-28 | 1.400 | 10,173,035 | +84,000 | 0.72% | 14,242,249 |
| 2024-02-28 | 2024-02-26 | 1.400 | 10,089,035 | -60,000 | 0.71% | 14,124,649 |
| 2024-02-27 | 2024-02-23 | 1.370 | 10,149,035 | +66,000 | 0.72% | 13,904,178 |
| 2024-02-26 | 2024-02-22 | 1.380 | 10,083,035 | +60,000 | 0.71% | 13,914,588 |
| 2024-02-23 | 2024-02-21 | 1.340 | 10,023,035 | +80,000 | 0.71% | 13,430,867 |
| 2024-02-22 | 2024-02-20 | 1.340 | 9,943,035 | -60,000 | 0.70% | 13,323,667 |
| 2024-02-21 | 2024-02-19 | 1.340 | 10,003,035 | -100,000 | 0.71% | 13,404,067 |
| 2024-02-20 | 2024-02-16 | 1.320 | 10,103,035 | -40,000 | 0.72% | 13,336,006 |
| 2024-02-19 | 2024-02-15 | 1.250 | 10,143,035 | +8,176 | 0.72% | 12,678,794 |
| 2024-02-16 | 2024-02-14 | 1.230 | 10,134,859 | +160,000 | 0.72% | 12,465,877 |
| 2024-02-15 | 2024-02-09 | 1.290 | 9,974,859 | -190,000 | 0.71% | 12,867,568 |
| 2024-02-14 | 2024-02-07 | 1.290 | 10,164,859 | -50,000 | 0.72% | 13,112,668 |
| 2024-02-08 | 2024-02-06 | 1.290 | 10,214,859 | +30,000 | 0.72% | 13,177,168 |
| 2024-02-05 | 2024-02-01 | 1.280 | 10,184,859 | +60,000 | 0.72% | 13,036,620 |
| 2024-02-01 | 2024-01-30 | 1.310 | 10,124,859 | -20,000 | 0.72% | 13,263,565 |
| 2024-01-30 | 2024-01-26 | 1.370 | 10,144,859 | -5,200 | 0.72% | 13,898,457 |
| 2024-01-26 | 2024-01-24 | 1.320 | 10,150,059 | +2,000 | 0.72% | 13,398,078 |
| 2024-01-19 | 2024-01-17 | 1.320 | 10,148,059 | +70,000 | 0.72% | 13,395,438 |
| 2024-01-15 | 2024-01-11 | 1.410 | 10,078,059 | +7,074 | 0.71% | 14,210,063 |
| 2024-01-08 | 2024-01-04 | 1.490 | 10,070,985 | -60,000 | 0.71% | 15,005,768 |
| 2024-01-05 | 2024-01-03 | 1.490 | 10,130,985 | -2,600 | 0.72% | 15,095,168 |
| 2024-01-04 | 2024-01-02 | 1.490 | 10,133,585 | +50,000 | 0.72% | 15,099,042 |
| 2024-01-03 | 2023-12-29 | 1.540 | 10,083,585 | +2,000 | 0.71% | 15,528,721 |
| 2024-01-02 | 2023-12-28 | 1.510 | 10,081,585 | +60,000 | 0.71% | 15,223,193 |
| 2023-12-21 | 2023-12-19 | 1.490 | 10,021,585 | +12,000 | 0.71% | 14,932,162 |
| 2023-12-20 | 2023-12-18 | 1.500 | 10,009,585 | +5,200 | 0.71% | 15,014,378 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10,004,385 | +50,000 | 0.71% | 14,306,271 |
| 2023-12-14 | 2023-12-12 | 1.490 | 9,954,385 | +6,739 | 0.71% | 14,832,034 |
| 2023-12-08 | 2023-12-06 | 1.500 | 9,947,646 | -30,000 | 0.70% | 14,921,469 |
| 2023-12-07 | 2023-12-05 | 1.540 | 9,977,646 | +40,000 | 0.71% | 15,365,575 |
| 2023-12-06 | 2023-12-04 | 1.590 | 9,937,646 | +30,000 | 0.70% | 15,800,857 |
| 2023-12-01 | 2023-11-29 | 1.630 | 9,907,646 | +100,000 | 0.70% | 16,149,463 |
| 2023-11-29 | 2023-11-27 | 1.670 | 9,807,646 | -10,000 | 0.69% | 16,378,769 |
| 2023-11-28 | 2023-11-24 | 1.690 | 9,817,646 | -20,000 | 0.70% | 16,591,822 |
| 2023-11-27 | 2023-11-23 | 1.720 | 9,837,646 | +40,000 | 0.70% | 16,920,751 |
| 2023-11-24 | 2023-11-22 | 1.720 | 9,797,646 | +2,000 | 0.69% | 16,851,951 |
| 2023-11-23 | 2023-11-21 | 1.720 | 9,795,646 | +20,000 | 0.69% | 16,848,511 |
| 2023-11-20 | 2023-11-16 | 1.760 | 9,775,646 | -84,000 | 0.69% | 17,205,137 |
| 2023-11-17 | 2023-11-15 | 1.760 | 9,859,646 | -16,000 | 0.70% | 17,352,977 |
| 2023-11-16 | 2023-11-14 | 1.710 | 9,875,646 | +60,000 | 0.70% | 16,887,355 |
| 2023-11-15 | 2023-11-13 | 1.720 | 9,815,646 | -6,141 | 0.70% | 16,882,911 |
| 2023-11-14 | 2023-11-10 | 1.690 | 9,821,787 | -60,000 | 0.70% | 16,598,820 |
| 2023-11-09 | 2023-11-07 | 1.690 | 9,881,787 | -100,000 | 0.70% | 16,700,220 |
| 2023-11-08 | 2023-11-06 | 1.700 | 9,981,787 | +40,000 | 0.71% | 16,969,038 |
| 2023-11-07 | 2023-11-03 | 1.760 | 9,941,787 | +100,000 | 0.70% | 17,497,545 |
| 2023-11-06 | 2023-11-02 | 1.730 | 9,841,787 | +4,000 | 0.70% | 17,026,292 |
| 2023-11-02 | 2023-10-31 | 1.720 | 9,837,787 | +10,000 | 0.70% | 16,920,994 |
| 2023-10-19 | 2023-10-17 | 1.770 | 9,827,787 | +4,000 | 0.70% | 17,395,183 |
| 2023-10-18 | 2023-10-16 | 1.770 | 9,823,787 | -10,000 | 0.70% | 17,388,103 |
| 2023-10-16 | 2023-10-12 | 1.900 | 9,833,787 | +10,000 | 0.70% | 18,684,195 |
| 2023-10-13 | 2023-10-11 | 1.850 | 9,823,787 | -3,569 | 0.70% | 18,174,006 |
| 2023-10-12 | 2023-10-10 | 1.840 | 9,827,356 | +40,000 | 0.70% | 18,082,335 |
| 2023-09-28 | 2023-09-26 | 1.940 | 9,787,356 | -5,933 | 0.69% | 18,987,471 |
| 2023-09-22 | 2023-09-20 | 2.020 | 9,793,289 | -60,000 | 0.69% | 19,782,444 |
| 2023-09-21 | 2023-09-19 | 2.030 | 9,853,289 | -50,000 | 0.70% | 20,002,177 |
| 2023-09-18 | 2023-09-14 | 1.990 | 9,903,289 | -10,000 | 0.70% | 19,707,545 |
| 2023-09-15 | 2023-09-13 | 1.990 | 9,913,289 | +30,000 | 0.70% | 19,727,445 |
| 2023-09-14 | 2023-09-12 | 2.020 | 9,883,289 | +35,864 | 0.70% | 19,964,244 |
| 2023-09-06 | 2023-09-04 | 2.160 | 9,847,425 | -16,000 | 0.70% | 21,270,438 |
| 2023-08-25 | 2023-08-23 | 2.020 | 9,863,425 | -39,000 | 0.70% | 19,924,118 |
| 2023-08-24 | 2023-08-22 | 2.030 | 9,902,425 | -30,000 | 0.70% | 20,101,923 |
| 2023-08-23 | 2023-08-21 | 2.000 | 9,932,425 | +10,000 | 0.70% | 19,864,850 |
| 2023-08-22 | 2023-08-18 | 2.030 | 9,922,425 | +30,000 | 0.70% | 20,142,523 |
| 2023-08-21 | 2023-08-17 | 2.070 | 9,892,425 | +102,000 | 0.70% | 20,477,320 |
| 2023-08-16 | 2023-08-14 | 2.150 | 9,790,425 | -330,000 | 0.69% | 21,049,414 |
| 2023-08-15 | 2023-08-11 | 2.180 | 10,120,425 | +15,513 | 0.72% | 22,062,526 |
| 2023-08-14 | 2023-08-10 | 2.200 | 10,104,912 | +10,000 | 0.72% | 22,230,806 |
| 2023-08-07 | 2023-08-03 | 2.350 | 10,094,912 | +48,000 | 0.72% | 23,723,043 |
| 2023-08-03 | 2023-08-01 | 2.370 | 10,046,912 | -70,000 | 0.71% | 23,811,181 |
| 2023-08-02 | 2023-07-31 | 2.330 | 10,116,912 | -30,000 | 0.72% | 23,572,405 |
| 2023-08-01 | 2023-07-28 | 2.290 | 10,146,912 | -20,000 | 0.72% | 23,236,428 |
| 2023-07-31 | 2023-07-27 | 2.250 | 10,166,912 | -126,000 | 0.72% | 22,875,552 |
| 2023-07-28 | 2023-07-26 | 2.170 | 10,292,912 | -224,000 | 0.73% | 22,335,619 |
| 2023-07-27 | 2023-07-25 | 2.100 | 10,516,912 | -284,000 | 0.75% | 22,085,515 |
| 2023-07-26 | 2023-07-24 | 2.010 | 10,800,912 | +76,000 | 0.77% | 21,709,833 |
| 2023-07-24 | 2023-07-20 | 2.030 | 10,724,912 | -10,000 | 0.76% | 21,771,571 |
| 2023-07-20 | 2023-07-18 | 2.010 | 10,734,912 | -28,000 | 0.76% | 21,577,173 |
| 2023-07-19 | 2023-07-14 | 2.070 | 10,762,912 | -120,000 | 0.76% | 22,279,228 |
| 2023-07-18 | 2023-07-13 | 2.070 | 10,882,912 | -60,000 | 0.77% | 22,527,628 |
| 2023-07-13 | 2023-07-11 | 1.960 | 10,942,912 | +48,012 | 0.78% | 21,448,108 |
| 2023-07-12 | 2023-07-10 | 1.960 | 10,894,900 | +30,000 | 0.77% | 21,354,004 |
| 2023-07-11 | 2023-07-07 | 1.960 | 10,864,900 | +6,000 | 0.77% | 21,295,204 |
| 2023-07-10 | 2023-07-06 | 1.990 | 10,858,900 | +58,000 | 0.77% | 21,609,211 |
| 2023-07-07 | 2023-07-05 | 2.060 | 10,800,900 | +30,000 | 0.77% | 22,249,854 |
| 2023-07-06 | 2023-07-04 | 2.060 | 10,770,900 | +44,000 | 0.76% | 22,188,054 |
| 2023-07-05 | 2023-07-03 | 2.100 | 10,726,900 | +20,000 | 0.76% | 22,526,490 |
| 2023-07-03 | 2023-06-29 | 2.010 | 10,706,900 | +22,000 | 0.76% | 21,520,869 |
| 2023-06-29 | 2023-06-27 | 2.040 | 10,684,900 | -26,000 | 0.76% | 21,797,196 |
| 2023-06-28 | 2023-06-26 | 2.000 | 10,710,900 | -2,000 | 0.76% | 21,421,800 |
| 2023-06-27 | 2023-06-23 | 2.030 | 10,712,900 | +56,000 | 0.76% | 21,747,187 |
| 2023-06-26 | 2023-06-21 | 2.070 | 10,656,900 | +50,000 | 0.75% | 22,059,783 |
| 2023-06-23 | 2023-06-20 | 2.130 | 10,606,900 | +278,000 | 0.75% | 22,592,697 |
| 2023-06-21 | 2023-06-19 | 2.160 | 10,328,900 | +344,000 | 0.73% | 22,310,424 |
| 2023-06-20 | 2023-06-16 | 2.230 | 9,984,900 | -4,000 | 0.71% | 22,266,327 |
| 2023-06-19 | 2023-06-15 | 2.120 | 9,988,900 | +50,000 | 0.71% | 21,176,468 |
| 2023-06-15 | 2023-06-13 | 2.110 | 9,938,900 | +19,697 | 0.70% | 20,971,079 |
| 2023-06-14 | 2023-06-12 | 2.110 | 9,919,203 | +78,000 | 0.70% | 20,929,518 |
| 2023-06-13 | 2023-06-09 | 2.140 | 9,841,203 | +20,000 | 0.70% | 21,060,174 |
| 2023-06-12 | 2023-06-08 | 2.140 | 9,821,203 | +10,000 | 0.70% | 21,017,374 |
| 2023-06-08 | 2023-06-06 | 2.130 | 9,811,203 | +260,000 | 0.70% | 20,897,862 |
| 2023-06-06 | 2023-06-02 | 2.140 | 9,551,203 | -10,000 | 0.68% | 20,439,574 |
| 2023-06-05 | 2023-06-01 | 2.020 | 9,561,203 | +36,000 | 0.68% | 19,313,630 |
| 2023-06-02 | 2023-05-31 | 2.108 | 9,525,203 | -50,000 | 0.67% | 20,075,581 |
| 2023-06-01 | 2023-05-30 | 2.138 | 9,575,203 | +134,291 | 0.68% | 20,469,262 |
| 2023-05-30 | 2023-05-25 | 2.108 | 9,440,912 | -5,978 | 0.67% | 19,897,927 |
| 2023-05-29 | 2023-05-24 | 2.138 | 9,446,890 | +9,964 | 0.67% | 20,194,962 |
| 2023-05-25 | 2023-05-23 | 2.188 | 9,436,926 | +9,964 | 0.67% | 20,647,222 |
| 2023-05-24 | 2023-05-22 | 2.308 | 9,426,962 | +19,927 | 0.67% | 21,760,766 |
| 2023-05-23 | 2023-05-19 | 2.338 | 9,407,035 | -6,377 | 0.67% | 21,998,003 |
| 2023-05-22 | 2023-05-18 | 2.338 | 9,413,412 | +109,602 | 0.67% | 22,012,916 |
| 2023-05-19 | 2023-05-17 | 2.379 | 9,303,810 | -5,978 | 0.66% | 22,130,120 |
| 2023-05-18 | 2023-05-16 | 2.459 | 9,309,788 | +9,167 | 0.66% | 22,891,827 |
| 2023-05-17 | 2023-05-15 | 2.479 | 9,300,621 | +139,493 | 0.66% | 23,055,975 |
| 2023-05-15 | 2023-05-11 | 2.670 | 9,161,128 | +14,345 | 0.65% | 24,457,112 |
| 2023-05-12 | 2023-05-10 | 2.760 | 9,146,783 | +19,927 | 0.65% | 25,245,016 |
| 2023-05-11 | 2023-05-09 | 2.810 | 9,126,856 | +15,943 | 0.65% | 25,648,018 |
| 2023-05-10 | 2023-05-08 | 2.770 | 9,110,913 | -19,928 | 0.65% | 25,237,455 |
| 2023-05-09 | 2023-05-05 | 2.609 | 9,130,841 | -3,986 | 0.65% | 23,826,416 |
| 2023-05-05 | 2023-05-03 | 2.589 | 9,134,827 | -9,963 | 0.65% | 23,653,457 |
| 2023-05-02 | 2023-04-27 | 2.609 | 9,144,790 | -9,964 | 0.65% | 23,862,815 |
| 2023-04-26 | 2023-04-24 | 2.599 | 9,154,754 | +9,964 | 0.65% | 23,796,935 |
| 2023-04-21 | 2023-04-19 | 2.760 | 9,144,790 | -135,508 | 0.65% | 25,239,516 |
| 2023-04-18 | 2023-04-14 | 2.609 | 9,280,298 | +9,964 | 0.66% | 24,216,415 |
| 2023-04-17 | 2023-04-13 | 2.529 | 9,270,334 | -19,928 | 0.66% | 23,446,094 |
| 2023-04-14 | 2023-04-12 | 2.539 | 9,290,262 | +194 | 0.66% | 23,589,735 |
| 2023-04-13 | 2023-04-11 | 2.409 | 9,290,068 | -49,819 | 0.66% | 22,377,147 |
| 2023-04-06 | 2023-04-03 | 2.469 | 9,339,887 | -3,985 | 0.66% | 23,059,576 |
| 2023-04-03 | 2023-03-30 | 2.539 | 9,343,872 | -29,892 | 0.66% | 23,725,861 |
| 2023-03-30 | 2023-03-28 | 2.529 | 9,373,764 | -13,949 | 0.67% | 23,707,685 |
| 2023-03-28 | 2023-03-24 | 2.509 | 9,387,713 | -2,591 | 0.67% | 23,554,527 |
| 2023-03-24 | 2023-03-22 | 2.509 | 9,390,304 | -9,963 | 0.67% | 23,561,028 |
| 2023-03-20 | 2023-03-16 | 2.419 | 9,400,267 | -458,336 | 0.67% | 22,736,930 |
| 2023-03-15 | 2023-03-13 | 2.559 | 9,858,603 | +9,068 | 0.70% | 25,230,749 |
| 2023-03-14 | 2023-03-10 | 2.509 | 9,849,535 | -9,963 | 0.70% | 24,713,276 |
| 2023-03-08 | 2023-03-06 | 2.710 | 9,859,498 | +23,913 | 0.70% | 26,717,336 |
| 2023-03-07 | 2023-03-03 | 2.710 | 9,835,585 | -9,964 | 0.70% | 26,652,536 |
| 2023-03-06 | 2023-03-02 | 2.660 | 9,845,549 | +5,978 | 0.70% | 26,185,471 |
| 2023-03-01 | 2023-02-27 | 2.609 | 9,839,571 | -119,565 | 0.70% | 25,675,807 |
| 2023-02-28 | 2023-02-24 | 2.609 | 9,959,136 | -3,986 | 0.71% | 25,987,805 |
| 2023-02-27 | 2023-02-23 | 2.640 | 9,963,122 | -9,964 | 0.71% | 26,298,185 |
| 2023-02-23 | 2023-02-21 | 2.680 | 9,973,086 | +123,551 | 0.71% | 26,724,858 |
| 2023-02-22 | 2023-02-20 | 2.630 | 9,849,535 | -123,551 | 0.70% | 25,899,513 |
| 2023-02-17 | 2023-02-15 | 2.429 | 9,973,086 | +133,515 | 0.71% | 24,222,531 |
| 2023-02-15 | 2023-02-13 | 2.409 | 9,839,571 | +34,426 | 0.70% | 23,700,745 |
| 2023-02-14 | 2023-02-10 | 2.419 | 9,805,145 | -19,927 | 0.70% | 23,716,230 |
| 2023-02-13 | 2023-02-09 | 2.489 | 9,825,072 | +348,733 | 0.70% | 24,454,681 |
| 2023-02-10 | 2023-02-08 | 2.479 | 9,476,339 | -219,204 | 0.67% | 23,491,574 |
| 2023-02-09 | 2023-02-07 | 2.469 | 9,695,543 | -29,891 | 0.69% | 23,937,667 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,725,434 | -27,899 | 0.69% | 23,523,428 |
| 2023-02-07 | 2023-02-03 | 2.489 | 9,753,333 | +314,856 | 0.69% | 24,276,122 |
| 2023-02-06 | 2023-02-02 | 2.519 | 9,438,477 | -25,906 | 0.67% | 23,776,626 |
| 2023-02-03 | 2023-02-01 | 2.549 | 9,464,383 | -28,097 | 0.67% | 24,126,849 |
| 2023-02-02 | 2023-01-31 | 2.429 | 9,492,480 | -85,689 | 0.67% | 23,055,240 |
| 2023-02-01 | 2023-01-30 | 2.509 | 9,578,169 | +9,964 | 0.68% | 24,032,397 |
| 2023-01-31 | 2023-01-27 | 2.589 | 9,568,205 | -13,950 | 0.68% | 24,775,633 |
| 2023-01-30 | 2023-01-26 | 2.569 | 9,582,155 | -39,855 | 0.68% | 24,619,416 |
| 2023-01-27 | 2023-01-20 | 2.559 | 9,622,010 | +69,747 | 0.68% | 24,625,245 |
| 2023-01-19 | 2023-01-17 | 2.369 | 9,552,263 | +29,891 | 0.68% | 22,625,222 |
| 2023-01-18 | 2023-01-16 | 2.389 | 9,522,372 | -11,956 | 0.68% | 22,745,563 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,534,328 | -53,805 | 0.68% | 23,252,569 |
| 2023-01-16 | 2023-01-12 | 2.359 | 9,588,133 | -19,928 | 0.68% | 22,613,954 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,608,061 | -160,808 | 0.68% | 22,950,243 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,768,869 | -27,898 | 0.69% | 23,040,226 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,796,767 | -17,935 | 0.70% | 22,319,436 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,814,702 | +167,392 | 0.70% | 22,064,786 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,647,310 | +51,812 | 0.69% | 21,301,172 |
| 2023-01-04 | 2022-12-30 | 2.138 | 9,595,498 | +19,927 | 0.68% | 20,512,647 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,575,571 | -9,963 | 0.68% | 20,854,462 |
| 2022-12-29 | 2022-12-23 | 2.088 | 9,585,534 | +19,927 | 0.68% | 20,010,329 |
| 2022-12-28 | 2022-12-22 | 2.088 | 9,565,607 | +19,928 | 0.68% | 19,968,730 |
| 2022-12-22 | 2022-12-20 | 2.098 | 9,545,679 | -99,638 | 0.68% | 20,022,933 |
| 2022-12-21 | 2022-12-19 | 2.128 | 9,645,317 | +7,971 | 0.69% | 20,522,343 |
| 2022-12-20 | 2022-12-16 | 2.228 | 9,637,346 | +49,819 | 0.69% | 21,472,619 |
| 2022-12-19 | 2022-12-15 | 2.218 | 9,587,527 | +35,869 | 0.68% | 21,265,395 |
| 2022-12-15 | 2022-12-13 | 2.318 | 9,551,658 | +74,397 | 0.68% | 22,144,472 |
| 2022-12-13 | 2022-12-09 | 2.409 | 9,477,261 | +49,819 | 0.67% | 22,828,042 |
| 2022-12-12 | 2022-12-08 | 2.288 | 9,427,442 | +31,884 | 0.67% | 21,572,640 |
| 2022-12-09 | 2022-12-07 | 2.258 | 9,395,558 | +9,964 | 0.67% | 21,216,790 |
| 2022-12-08 | 2022-12-06 | 2.359 | 9,385,594 | +35,870 | 0.67% | 22,136,258 |
| 2022-12-07 | 2022-12-05 | 2.328 | 9,349,724 | -9,964 | 0.66% | 21,770,147 |
| 2022-12-06 | 2022-12-02 | 2.158 | 9,359,688 | +3,986 | 0.67% | 20,196,421 |
| 2022-12-05 | 2022-12-01 | 2.208 | 9,355,702 | +468,299 | 0.67% | 20,657,304 |
| 2022-12-02 | 2022-11-30 | 2.238 | 8,887,403 | +9,964 | 0.63% | 19,890,895 |
| 2022-11-29 | 2022-11-25 | 2.178 | 8,877,439 | -27,899 | 0.63% | 19,334,013 |
| 2022-11-28 | 2022-11-24 | 2.108 | 8,905,338 | -51,812 | 0.63% | 18,769,136 |
| 2022-11-25 | 2022-11-23 | 2.057 | 8,957,150 | -5,978 | 0.64% | 18,428,852 |
| 2022-11-24 | 2022-11-22 | 2.088 | 8,963,128 | -17,935 | 0.64% | 18,711,022 |
| 2022-11-22 | 2022-11-18 | 2.057 | 8,981,063 | +167,392 | 0.64% | 18,478,052 |
| 2022-11-21 | 2022-11-17 | 2.118 | 8,813,671 | +9,964 | 0.63% | 18,664,393 |
| 2022-11-18 | 2022-11-16 | 2.088 | 8,803,707 | +13,949 | 0.63% | 18,378,222 |
| 2022-11-17 | 2022-11-15 | 2.178 | 8,789,758 | +13,949 | 0.62% | 19,143,054 |
| 2022-11-16 | 2022-11-14 | 2.088 | 8,775,809 | +9,964 | 0.62% | 18,319,984 |
| 2022-11-15 | 2022-11-11 | 1.977 | 8,765,845 | -93,331 | 0.62% | 17,331,438 |
| 2022-11-14 | 2022-11-10 | 1.857 | 8,859,176 | -1,993 | 0.63% | 16,449,005 |
| 2022-11-10 | 2022-11-08 | 1.867 | 8,861,169 | +139,494 | 0.63% | 16,541,639 |
| 2022-11-09 | 2022-11-07 | 1.917 | 8,721,675 | -19,928 | 0.62% | 16,718,906 |
| 2022-11-08 | 2022-11-04 | 1.786 | 8,741,603 | -23,913 | 0.62% | 15,616,570 |
| 2022-11-07 | 2022-11-03 | 1.626 | 8,765,516 | -9,964 | 0.62% | 14,251,714 |
| 2022-11-04 | 2022-11-02 | 1.666 | 8,775,480 | +33,877 | 0.62% | 14,620,208 |
| 2022-11-03 | 2022-11-01 | 1.606 | 8,741,603 | +55,798 | 0.62% | 14,037,367 |
| 2022-11-02 | 2022-10-31 | 1.636 | 8,685,805 | +65,761 | 0.62% | 14,209,286 |
| 2022-11-01 | 2022-10-28 | 1.776 | 8,620,044 | -19,928 | 0.61% | 15,312,896 |
| 2022-10-31 | 2022-10-27 | 1.857 | 8,639,972 | +15,942 | 0.61% | 16,042,005 |
| 2022-10-28 | 2022-10-26 | 1.817 | 8,624,030 | -19,927 | 0.61% | 15,666,191 |
| 2022-10-27 | 2022-10-25 | 1.887 | 8,643,957 | +9,963 | 0.61% | 16,309,665 |
| 2022-10-26 | 2022-10-24 | 1.937 | 8,633,994 | +3,986 | 0.61% | 16,724,134 |
| 2022-10-24 | 2022-10-20 | 1.997 | 8,630,008 | -109,602 | 0.61% | 17,236,094 |
| 2022-10-21 | 2022-10-19 | 2.047 | 8,739,610 | +19,928 | 0.62% | 17,893,562 |
| 2022-10-20 | 2022-10-18 | 2.067 | 8,719,682 | +9,963 | 0.62% | 18,027,788 |
| 2022-10-18 | 2022-10-14 | 2.067 | 8,709,719 | -93,659 | 0.62% | 18,007,190 |
| 2022-10-17 | 2022-10-13 | 2.057 | 8,803,378 | -9,964 | 0.63% | 18,112,475 |
| 2022-10-14 | 2022-10-12 | 2.027 | 8,813,342 | +19,927 | 0.63% | 17,867,615 |
| 2022-10-13 | 2022-10-11 | 2.027 | 8,793,415 | -2,156 | 0.63% | 17,827,216 |
| 2022-10-11 | 2022-10-07 | 2.057 | 8,795,571 | -9,964 | 0.63% | 18,096,412 |
| 2022-10-10 | 2022-10-06 | 2.138 | 8,805,535 | +79,711 | 0.63% | 18,823,914 |
| 2022-10-06 | 2022-10-03 | 2.047 | 8,725,824 | +9,964 | 0.62% | 17,865,336 |
| 2022-10-05 | 2022-09-30 | 1.947 | 8,715,860 | +11,956 | 0.62% | 16,970,184 |
| 2022-10-03 | 2022-09-29 | 1.967 | 8,703,904 | -19,927 | 0.62% | 17,121,616 |
| 2022-09-30 | 2022-09-28 | 2.017 | 8,723,831 | +3,985 | 0.62% | 17,598,590 |
| 2022-09-29 | 2022-09-27 | 2.108 | 8,719,846 | +49,819 | 0.62% | 18,378,188 |
| 2022-09-28 | 2022-09-26 | 2.148 | 8,670,027 | -1,993 | 0.62% | 18,621,249 |
| 2022-09-27 | 2022-09-23 | 2.188 | 8,672,020 | +5,182 | 0.62% | 18,973,670 |
| 2022-09-21 | 2022-09-19 | 2.198 | 8,666,838 | -97,646 | 0.62% | 19,049,316 |
| 2022-09-19 | 2022-09-15 | 2.298 | 8,764,484 | +93,660 | 0.62% | 20,143,569 |
| 2022-09-16 | 2022-09-14 | 2.369 | 8,670,824 | -43,214 | 0.62% | 20,537,471 |
| 2022-09-14 | 2022-09-09 | 2.449 | 8,714,038 | +49,819 | 0.62% | 21,339,481 |
| 2022-09-13 | 2022-09-08 | 2.399 | 8,664,219 | -69,747 | 0.62% | 20,782,697 |
| 2022-09-09 | 2022-09-07 | 2.419 | 8,733,966 | +19,928 | 0.62% | 21,125,312 |
| 2022-09-02 | 2022-08-31 | 2.469 | 8,714,038 | +7,971 | 0.62% | 21,514,395 |
| 2022-09-01 | 2022-08-30 | 2.519 | 8,706,067 | -9,964 | 0.62% | 21,931,600 |
| 2022-08-30 | 2022-08-26 | 2.569 | 8,716,031 | -79,710 | 0.62% | 22,394,085 |
| 2022-08-29 | 2022-08-25 | 2.569 | 8,795,741 | +47,228 | 0.63% | 22,598,883 |
| 2022-08-26 | 2022-08-24 | 2.539 | 8,748,513 | +69,747 | 0.62% | 22,214,132 |
| 2022-08-25 | 2022-08-23 | 2.599 | 8,678,766 | +99,638 | 0.62% | 22,559,648 |
| 2022-08-24 | 2022-08-22 | 2.599 | 8,579,128 | -101,631 | 0.61% | 22,300,649 |
| 2022-08-17 | 2022-08-15 | 2.680 | 8,680,759 | -99,638 | 0.62% | 23,261,812 |
| 2022-08-16 | 2022-08-12 | 2.700 | 8,780,397 | -17,935 | 0.62% | 23,705,058 |
| 2022-08-15 | 2022-08-11 | 2.640 | 8,798,332 | -55,690 | 0.63% | 23,223,661 |
| 2022-08-10 | 2022-08-08 | 2.589 | 8,854,022 | -19,928 | 0.63% | 22,926,348 |
| 2022-08-05 | 2022-08-03 | 2.439 | 8,873,950 | +25,906 | 0.63% | 21,642,022 |
| 2022-08-04 | 2022-08-02 | 2.559 | 8,848,044 | +65,761 | 0.63% | 22,644,464 |
| 2022-08-03 | 2022-08-01 | 2.630 | 8,782,283 | -69,747 | 0.62% | 23,093,157 |
| 2022-08-01 | 2022-07-28 | 2.680 | 8,852,030 | -19,927 | 0.63% | 23,720,767 |
| 2022-07-29 | 2022-07-27 | 2.660 | 8,871,957 | +69,746 | 0.63% | 23,596,081 |
| 2022-07-28 | 2022-07-26 | 2.670 | 8,802,211 | -19,927 | 0.63% | 23,498,925 |
| 2022-07-25 | 2022-07-21 | 2.670 | 8,822,138 | +1,992 | 0.63% | 23,552,123 |
| 2022-07-22 | 2022-07-20 | 2.680 | 8,820,146 | +19,928 | 0.63% | 23,635,327 |
| 2022-07-21 | 2022-07-19 | 2.680 | 8,800,218 | -19,928 | 0.63% | 23,581,926 |
| 2022-07-20 | 2022-07-18 | 2.670 | 8,820,146 | -109,601 | 0.63% | 23,546,805 |
| 2022-07-18 | 2022-07-14 | 2.690 | 8,929,747 | -11,957 | 0.63% | 24,018,647 |
| 2022-07-15 | 2022-07-13 | 2.750 | 8,941,704 | +19,928 | 0.64% | 24,589,259 |
| 2022-07-14 | 2022-07-12 | 2.750 | 8,921,776 | -18,131 | 0.63% | 24,534,458 |
| 2022-07-13 | 2022-07-11 | 2.770 | 8,939,907 | +79,711 | 0.64% | 24,763,765 |
| 2022-07-12 | 2022-07-08 | 2.870 | 8,860,196 | +139,493 | 0.63% | 25,432,201 |
| 2022-07-11 | 2022-07-07 | 2.860 | 8,720,703 | +67,754 | 0.62% | 24,944,278 |
| 2022-07-08 | 2022-07-06 | 2.900 | 8,652,949 | -11,956 | 0.62% | 25,097,853 |
| 2022-07-07 | 2022-07-05 | 2.931 | 8,664,905 | +27,300 | 0.62% | 25,393,423 |
| 2022-07-06 | 2022-07-04 | 2.921 | 8,637,605 | +11,957 | 0.61% | 25,226,727 |
| 2022-07-05 | 2022-06-30 | 2.941 | 8,625,648 | +25,906 | 0.61% | 25,364,946 |
| 2022-07-04 | 2022-06-29 | 3.001 | 8,599,742 | -17,935 | 0.61% | 25,806,624 |
| 2022-06-30 | 2022-06-28 | 3.021 | 8,617,677 | +34,276 | 0.61% | 26,033,424 |
| 2022-06-29 | 2022-06-27 | 2.971 | 8,583,401 | +79,710 | 0.61% | 25,499,150 |
| 2022-06-28 | 2022-06-24 | 2.911 | 8,503,691 | +95,653 | 0.60% | 24,750,276 |
| 2022-06-27 | 2022-06-23 | 2.981 | 8,408,038 | +81,703 | 0.60% | 25,062,576 |
| 2022-06-24 | 2022-06-22 | 3.011 | 8,326,335 | +81,703 | 0.59% | 25,069,734 |
| 2022-06-22 | 2022-06-20 | 3.011 | 8,244,632 | +19,928 | 0.59% | 24,823,734 |
| 2022-06-21 | 2022-06-17 | 3.031 | 8,224,704 | -5,979 | 0.58% | 24,928,825 |
| 2022-06-20 | 2022-06-16 | 3.061 | 8,230,683 | +143,479 | 0.59% | 25,194,764 |
| 2022-06-17 | 2022-06-15 | 3.212 | 8,087,204 | -9,964 | 0.58% | 25,973,051 |
| 2022-06-16 | 2022-06-14 | 3.171 | 8,097,168 | +29,892 | 0.58% | 25,679,988 |
| 2022-06-15 | 2022-06-13 | 3.212 | 8,067,276 | +14,872 | 0.57% | 25,909,049 |
| 2022-06-14 | 2022-06-10 | 3.282 | 8,052,404 | +33,877 | 0.57% | 26,427,002 |
| 2022-06-10 | 2022-06-08 | 3.382 | 8,018,527 | +9,964 | 0.57% | 27,120,587 |
| 2022-06-09 | 2022-06-07 | 3.362 | 8,008,563 | -59,783 | 0.57% | 26,926,133 |
| 2022-06-08 | 2022-06-06 | 3.402 | 8,068,346 | -11,957 | 0.57% | 27,451,040 |
| 2022-06-07 | 2022-06-02 | 3.342 | 8,080,303 | -5,978 | 0.57% | 27,005,142 |
| 2022-06-06 | 2022-06-01 | 3.302 | 8,086,281 | +179,349 | 0.57% | 26,700,495 |
| 2022-06-02 | 2022-05-31 | 3.342 | 7,906,932 | +35,271 | 0.56% | 26,425,719 |
| 2022-06-01 | 2022-05-30 | 3.833 | 7,871,661 | +195,291 | 0.56% | 30,174,582 |
| 2022-05-31 | 2022-05-27 | 3.768 | 7,676,370 | +626,277 | 0.55% | 28,927,224 |
| 2022-05-30 | 2022-05-26 | 3.725 | 7,050,093 | -9,235 | 0.54% | 26,261,825 |
| 2022-05-26 | 2022-05-24 | 3.682 | 7,059,328 | +3,694 | 0.54% | 25,990,456 |
| 2022-05-25 | 2022-05-23 | 3.703 | 7,055,634 | +11,081 | 0.54% | 26,129,660 |
| 2022-05-24 | 2022-05-20 | 3.638 | 7,044,553 | +46,174 | 0.54% | 25,630,928 |
| 2022-05-23 | 2022-05-19 | 3.563 | 6,998,379 | +12,929 | 0.54% | 24,932,451 |
| 2022-05-20 | 2022-05-18 | 3.573 | 6,985,450 | +24,011 | 0.54% | 24,962,032 |
| 2022-05-18 | 2022-05-16 | 3.552 | 6,961,439 | -18,470 | 0.53% | 24,725,466 |
| 2022-05-17 | 2022-05-13 | 3.552 | 6,979,909 | +36,939 | 0.54% | 24,791,067 |
| 2022-05-16 | 2022-05-12 | 3.487 | 6,942,970 | +116,359 | 0.53% | 24,208,773 |
| 2022-05-13 | 2022-05-11 | 3.573 | 6,826,611 | +4,358 | 0.52% | 24,394,432 |
| 2022-05-11 | 2022-05-06 | 3.671 | 6,822,253 | +27,704 | 0.52% | 25,043,737 |
| 2022-05-05 | 2022-05-03 | 3.822 | 6,794,549 | -62,796 | 0.52% | 25,972,093 |
| 2022-05-04 | 2022-04-29 | 3.779 | 6,857,345 | +3,694 | 0.53% | 25,915,109 |
| 2022-05-03 | 2022-04-28 | 3.693 | 6,853,651 | +18,469 | 0.53% | 25,307,426 |
| 2022-04-29 | 2022-04-27 | 3.595 | 6,835,182 | -9,235 | 0.52% | 24,573,091 |
| 2022-04-28 | 2022-04-26 | 3.389 | 6,844,417 | +16,623 | 0.53% | 23,198,100 |
| 2022-04-27 | 2022-04-25 | 3.476 | 6,827,794 | +293,667 | 0.52% | 23,733,241 |
| 2022-04-26 | 2022-04-22 | 3.952 | 6,534,127 | -5,541 | 0.50% | 25,825,697 |
| 2022-04-25 | 2022-04-21 | 3.952 | 6,539,668 | +25,858 | 0.50% | 25,847,597 |
| 2022-04-22 | 2022-04-20 | 4.126 | 6,513,810 | +105,277 | 0.50% | 26,873,961 |
| 2022-04-21 | 2022-04-19 | 4.288 | 6,408,533 | +5,541 | 0.49% | 27,480,550 |
| 2022-04-20 | 2022-04-14 | 4.277 | 6,402,992 | -20,317 | 0.49% | 27,387,455 |
| 2022-04-19 | 2022-04-13 | 4.137 | 6,423,309 | -11,082 | 0.49% | 26,570,137 |
| 2022-04-14 | 2022-04-12 | 4.061 | 6,434,391 | -5,296 | 0.49% | 26,128,250 |
| 2022-04-13 | 2022-04-11 | 4.039 | 6,439,687 | -36,939 | 0.49% | 26,010,291 |
| 2022-04-12 | 2022-04-08 | 4.201 | 6,476,626 | +64,644 | 0.50% | 27,211,480 |
| 2022-04-11 | 2022-04-07 | 4.082 | 6,411,982 | -11,082 | 0.49% | 26,176,119 |
| 2022-04-08 | 2022-04-06 | 4.137 | 6,423,064 | -118,206 | 0.49% | 26,569,123 |
| 2022-04-06 | 2022-04-01 | 3.963 | 6,541,270 | +12,929 | 0.50% | 25,924,762 |
| 2022-04-04 | 2022-03-31 | 3.909 | 6,528,341 | +116,359 | 0.50% | 25,520,057 |
| 2022-04-01 | 2022-03-30 | 4.039 | 6,411,982 | +134,828 | 0.49% | 25,898,388 |
| 2022-03-31 | 2022-03-29 | 4.115 | 6,277,154 | -27,704 | 0.48% | 25,829,619 |
| 2022-03-29 | 2022-03-25 | 3.887 | 6,304,858 | -68,338 | 0.48% | 24,509,891 |
| 2022-03-25 | 2022-03-23 | 3.758 | 6,373,196 | +36,939 | 0.49% | 23,947,400 |
| 2022-03-24 | 2022-03-22 | 3.790 | 6,336,257 | +75,726 | 0.49% | 24,014,439 |
| 2022-03-22 | 2022-03-18 | 3.736 | 6,260,531 | +35,092 | 0.48% | 23,388,474 |
| 2022-03-21 | 2022-03-17 | 3.812 | 6,225,439 | -29,551 | 0.48% | 23,729,264 |
| 2022-03-18 | 2022-03-16 | 3.476 | 6,254,990 | +79,419 | 0.48% | 21,742,189 |
| 2022-03-17 | 2022-03-15 | 3.249 | 6,175,571 | +3,694 | 0.47% | 20,061,804 |
| 2022-03-16 | 2022-03-14 | 3.638 | 6,171,877 | +3,694 | 0.47% | 22,455,781 |
| 2022-03-15 | 2022-03-11 | 3.909 | 6,168,183 | +13,360 | 0.47% | 24,112,157 |
| 2022-03-11 | 2022-03-09 | 3.877 | 6,154,823 | +29,551 | 0.47% | 23,859,987 |
| 2022-03-10 | 2022-03-08 | 3.898 | 6,125,272 | +7,388 | 0.47% | 23,878,085 |
| 2022-03-09 | 2022-03-07 | 4.169 | 6,117,884 | -9,235 | 0.47% | 25,505,485 |
| 2022-03-04 | 2022-03-02 | 4.223 | 6,127,119 | -18,469 | 0.47% | 25,875,726 |
| 2022-03-03 | 2022-03-01 | 4.277 | 6,145,588 | -22,164 | 0.47% | 26,286,463 |
| 2022-03-02 | 2022-02-28 | 4.201 | 6,167,752 | -9,235 | 0.47% | 25,913,749 |
| 2022-03-01 | 2022-02-25 | 4.126 | 6,176,987 | -18,469 | 0.47% | 25,484,333 |
| 2022-02-28 | 2022-02-24 | 4.158 | 6,195,456 | -27,705 | 0.48% | 25,761,795 |
| 2022-02-25 | 2022-02-23 | 4.277 | 6,223,161 | +36,940 | 0.48% | 26,618,265 |
| 2022-02-24 | 2022-02-22 | 4.386 | 6,186,221 | +12,928 | 0.47% | 27,130,142 |
| 2022-02-23 | 2022-02-21 | 4.472 | 6,173,293 | -267,809 | 0.47% | 27,608,230 |
| 2022-02-22 | 2022-02-18 | 4.440 | 6,441,102 | -579,947 | 0.49% | 28,596,682 |
| 2022-02-21 | 2022-02-17 | 4.429 | 7,021,049 | +7,388 | 0.54% | 31,095,456 |
| 2022-02-18 | 2022-02-16 | 4.321 | 7,013,661 | -38,786 | 0.54% | 30,303,255 |
| 2022-02-17 | 2022-02-15 | 4.234 | 7,052,447 | +31,398 | 0.54% | 29,859,890 |
| 2022-02-16 | 2022-02-14 | 4.299 | 7,021,049 | -22,164 | 0.54% | 30,183,120 |
| 2022-02-15 | 2022-02-11 | 4.440 | 7,043,213 | +60,822 | 0.54% | 31,269,886 |
| 2022-02-14 | 2022-02-10 | 4.353 | 6,982,391 | -275,198 | 0.54% | 30,394,978 |
| 2022-02-11 | 2022-02-09 | 4.115 | 7,257,589 | +522,691 | 0.56% | 29,863,973 |
| 2022-02-10 | 2022-02-08 | 4.137 | 6,734,898 | +53,562 | 0.52% | 27,859,031 |
| 2022-02-09 | 2022-02-07 | 3.898 | 6,681,336 | -62,797 | 0.51% | 26,045,784 |
| 2022-02-08 | 2022-02-04 | 3.779 | 6,744,133 | -18,470 | 0.52% | 25,487,261 |
| 2022-02-07 | 2022-01-31 | 3.671 | 6,762,603 | +308,443 | 0.52% | 24,824,768 |
| 2022-02-04 | 2022-01-27 | 3.866 | 6,454,160 | +103,430 | 0.50% | 24,950,518 |
| 2022-01-28 | 2022-01-26 | 3.942 | 6,350,730 | -64,643 | 0.49% | 25,032,063 |
| 2022-01-27 | 2022-01-25 | 3.996 | 6,415,373 | +341,688 | 0.49% | 25,634,207 |
| 2022-01-26 | 2022-01-24 | 4.191 | 6,073,685 | +27,704 | 0.47% | 25,452,758 |
| 2022-01-25 | 2022-01-21 | 4.277 | 6,045,981 | -123,746 | 0.46% | 25,860,415 |
| 2022-01-24 | 2022-01-20 | 4.234 | 6,169,727 | +9,235 | 0.47% | 26,122,475 |
| 2022-01-21 | 2022-01-19 | 4.191 | 6,160,492 | +88,654 | 0.47% | 25,816,537 |
| 2022-01-20 | 2022-01-18 | 4.115 | 6,071,838 | -5,541 | 0.47% | 24,984,772 |
| 2022-01-19 | 2022-01-17 | 4.115 | 6,077,379 | -7,388 | 0.47% | 25,007,572 |
| 2022-01-18 | 2022-01-14 | 4.169 | 6,084,767 | -18,469 | 0.47% | 25,367,420 |
| 2022-01-14 | 2022-01-12 | 4.147 | 6,103,236 | +153,298 | 0.47% | 25,312,238 |
| 2022-01-13 | 2022-01-11 | 4.223 | 5,949,938 | -49,143 | 0.46% | 25,127,464 |
| 2022-01-12 | 2022-01-10 | 4.191 | 5,999,081 | +171,768 | 0.46% | 25,140,118 |
| 2022-01-11 | 2022-01-07 | 4.126 | 5,827,313 | -81,266 | 0.45% | 24,041,687 |
| 2022-01-10 | 2022-01-06 | 3.866 | 5,908,579 | -64,644 | 0.45% | 22,841,408 |
| 2022-01-07 | 2022-01-05 | 3.812 | 5,973,223 | +79,419 | 0.46% | 22,767,902 |
| 2022-01-06 | 2022-01-04 | 3.833 | 5,893,804 | +18,470 | 0.45% | 22,592,826 |
| 2022-01-03 | 2021-12-29 | 3.801 | 5,875,334 | -35,092 | 0.45% | 22,331,160 |
| 2021-12-30 | 2021-12-28 | 3.768 | 5,910,426 | +36,939 | 0.45% | 22,272,535 |
| 2021-12-29 | 2021-12-24 | 3.833 | 5,873,487 | +77,572 | 0.45% | 22,514,945 |
| 2021-12-28 | 2021-12-22 | 3.877 | 5,795,915 | +22,164 | 0.44% | 22,468,633 |
| 2021-12-23 | 2021-12-21 | 3.974 | 5,773,751 | -92,348 | 0.44% | 22,945,405 |
| 2021-12-22 | 2021-12-20 | 3.887 | 5,866,099 | +18,469 | 0.45% | 22,804,232 |
| 2021-12-21 | 2021-12-17 | 4.147 | 5,847,630 | -18,469 | 0.45% | 24,252,152 |
| 2021-12-20 | 2021-12-16 | 4.007 | 5,866,099 | +5,541 | 0.45% | 23,502,969 |
| 2021-12-17 | 2021-12-15 | 3.866 | 5,860,558 | +18,469 | 0.45% | 22,655,769 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,842,089 | +22,164 | 0.45% | 23,153,725 |
| 2021-12-15 | 2021-12-13 | 4.126 | 5,819,925 | -23,217 | 0.45% | 24,011,206 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,843,142 | +46,174 | 0.45% | 23,094,625 |
| 2021-12-13 | 2021-12-09 | 4.115 | 5,796,968 | -18,470 | 0.44% | 23,853,720 |
| 2021-12-10 | 2021-12-08 | 4.072 | 5,815,438 | -156,992 | 0.45% | 23,677,830 |
| 2021-12-09 | 2021-12-07 | 4.061 | 5,972,430 | -9,235 | 0.46% | 24,252,357 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,981,665 | +36,940 | 0.46% | 23,447,809 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,944,725 | -9,235 | 0.46% | 23,431,752 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,953,960 | -7,388 | 0.46% | 22,758,951 |
| 2021-12-03 | 2021-12-01 | 3.790 | 5,961,348 | +7,388 | 0.46% | 22,593,532 |
| 2021-12-01 | 2021-11-29 | 3.833 | 5,953,960 | -7,388 | 0.46% | 22,823,424 |
| 2021-11-30 | 2021-11-26 | 3.952 | 5,961,348 | +9,235 | 0.46% | 23,561,827 |
| 2021-11-29 | 2021-11-25 | 3.996 | 5,952,113 | +184,696 | 0.46% | 23,783,138 |
| 2021-11-26 | 2021-11-24 | 4.028 | 5,767,417 | -9,235 | 0.44% | 23,232,498 |
| 2021-11-25 | 2021-11-23 | 4.082 | 5,776,652 | -33,245 | 0.44% | 23,582,463 |
| 2021-11-23 | 2021-11-19 | 3.931 | 5,809,897 | -9,235 | 0.45% | 22,837,401 |
| 2021-11-19 | 2021-11-17 | 4.007 | 5,819,132 | +110,818 | 0.45% | 23,314,792 |
| 2021-11-18 | 2021-11-16 | 3.974 | 5,708,314 | +20,317 | 0.44% | 22,685,353 |
| 2021-11-17 | 2021-11-15 | 4.007 | 5,687,997 | +9,234 | 0.44% | 22,789,390 |
| 2021-11-16 | 2021-11-12 | 4.137 | 5,678,763 | +20,814 | 0.44% | 23,490,309 |
| 2021-11-15 | 2021-11-11 | 4.245 | 5,657,949 | +5,061 | 0.43% | 24,016,887 |
| 2021-11-12 | 2021-11-10 | 4.082 | 5,652,888 | +18,469 | 0.43% | 23,077,212 |
| 2021-11-11 | 2021-11-09 | 3.996 | 5,634,419 | +57,256 | 0.43% | 22,513,713 |
| 2021-11-10 | 2021-11-08 | 4.007 | 5,577,163 | -27,704 | 0.43% | 22,345,325 |
| 2021-11-09 | 2021-11-05 | 3.887 | 5,604,867 | +77,572 | 0.43% | 21,788,703 |
| 2021-11-08 | 2021-11-04 | 4.169 | 5,527,295 | +3,694 | 0.42% | 23,043,317 |
| 2021-11-05 | 2021-11-03 | 4.223 | 5,523,601 | +49,868 | 0.42% | 23,326,980 |
| 2021-11-04 | 2021-11-02 | 4.158 | 5,473,733 | -116,359 | 0.42% | 22,760,744 |
| 2021-11-03 | 2021-11-01 | 4.386 | 5,590,092 | +38,787 | 0.43% | 24,515,773 |
| 2021-11-02 | 2021-10-29 | 4.537 | 5,551,305 | -1,847 | 0.43% | 25,187,249 |
| 2021-11-01 | 2021-10-28 | 4.537 | 5,553,152 | +66,490 | 0.43% | 25,195,629 |
| 2021-10-29 | 2021-10-27 | 4.613 | 5,486,662 | +83,114 | 0.42% | 25,309,841 |
| 2021-10-28 | 2021-10-26 | 4.754 | 5,403,548 | -18,470 | 0.41% | 25,687,104 |
| 2021-10-26 | 2021-10-22 | 4.754 | 5,422,018 | +230,870 | 0.42% | 25,774,906 |
| 2021-10-25 | 2021-10-21 | 4.895 | 5,191,148 | -35,092 | 0.40% | 25,408,174 |
| 2021-10-22 | 2021-10-20 | 4.927 | 5,226,240 | +14,776 | 0.40% | 25,749,711 |
| 2021-10-21 | 2021-10-19 | 5.035 | 5,211,464 | +70,184 | 0.40% | 26,241,237 |
| 2021-10-20 | 2021-10-18 | 5.100 | 5,141,280 | -72,031 | 0.39% | 26,221,877 |
| 2021-10-19 | 2021-10-15 | 4.884 | 5,213,311 | -3,694 | 0.40% | 25,460,199 |
| 2021-10-18 | 2021-10-12 | 4.851 | 5,217,005 | +66,719 | 0.40% | 25,308,761 |
| 2021-10-15 | 2021-10-11 | 4.830 | 5,150,286 | +18,469 | 0.40% | 24,873,553 |
| 2021-10-12 | 2021-10-08 | 4.851 | 5,131,817 | +118,206 | 0.39% | 24,895,496 |
| 2021-10-08 | 2021-10-06 | 4.981 | 5,013,611 | +20,317 | 0.38% | 24,973,538 |
| 2021-10-07 | 2021-10-05 | 5.144 | 4,993,294 | +53,562 | 0.38% | 25,683,391 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,939,732 | +72,031 | 0.38% | 24,819,497 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,867,701 | +70,185 | 0.37% | 25,300,945 |
| 2021-10-04 | 2021-09-29 | 5.035 | 4,797,516 | +206,860 | 0.37% | 24,156,889 |
| 2021-09-30 | 2021-09-28 | 5.328 | 4,590,656 | +46,174 | 0.35% | 24,457,467 |
| 2021-09-29 | 2021-09-27 | 5.144 | 4,544,482 | +52,638 | 0.35% | 23,374,892 |
| 2021-09-28 | 2021-09-24 | 5.382 | 4,491,844 | +60,950 | 0.34% | 24,174,231 |
| 2021-09-27 | 2021-09-23 | 5.902 | 4,430,894 | -1,847 | 0.34% | 26,149,264 |
| 2021-09-24 | 2021-09-21 | 5.977 | 4,432,741 | -4,625 | 0.34% | 26,496,167 |
| 2021-09-23 | 2021-09-20 | 5.739 | 4,437,366 | +18,470 | 0.34% | 25,466,704 |
| 2021-09-21 | 2021-09-17 | 6.172 | 4,418,896 | +68,338 | 0.34% | 27,274,717 |
| 2021-09-20 | 2021-09-16 | 6.540 | 4,350,558 | -5,541 | 0.33% | 28,454,668 |
| 2021-09-17 | 2021-09-15 | 6.790 | 4,356,099 | -1,847 | 0.33% | 29,575,827 |
| 2021-09-16 | 2021-09-14 | 6.605 | 4,357,946 | +129,287 | 0.33% | 28,786,131 |
| 2021-09-15 | 2021-09-13 | 7.363 | 4,228,659 | +87,433 | 0.32% | 31,137,461 |
| 2021-09-14 | 2021-09-10 | 7.060 | 4,141,226 | +59,103 | 0.32% | 29,238,032 |
| 2021-09-13 | 2021-09-09 | 7.385 | 4,082,123 | -71,663 | 0.31% | 30,146,859 |
| 2021-09-10 | 2021-09-08 | 6.952 | 4,153,786 | -27,704 | 0.32% | 28,876,913 |
| 2021-09-09 | 2021-09-07 | 7.114 | 4,181,490 | -203,720 | 0.32% | 29,748,704 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,385,210 | -61,942 | 0.34% | 29,298,621 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,447,152 | -71,894 | 0.34% | 28,604,874 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,519,046 | -45,620 | 0.35% | 29,360,918 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,564,666 | -48,807 | 0.35% | 29,410,173 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,613,473 | -42,480 | 0.35% | 28,525,660 |
| 2021-08-31 | 2021-08-27 | 5.945 | 4,655,953 | -16,437 | 0.36% | 27,679,137 |
| 2021-08-30 | 2021-08-26 | 5.934 | 4,672,390 | -12,190 | 0.36% | 27,726,258 |
| 2021-08-27 | 2021-08-25 | 5.555 | 4,684,580 | +31,399 | 0.36% | 26,023,137 |
| 2021-08-26 | 2021-08-24 | 5.555 | 4,653,181 | -18,470 | 0.36% | 25,848,713 |
| 2021-08-25 | 2021-08-23 | 5.479 | 4,671,651 | +48,021 | 0.36% | 25,597,204 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,623,630 | -3,694 | 0.35% | 25,384,151 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,627,324 | -9,235 | 0.35% | 26,657,116 |
| 2021-08-19 | 2021-08-17 | 5.631 | 4,636,559 | -75,725 | 0.36% | 26,107,828 |
| 2021-08-18 | 2021-08-16 | 5.761 | 4,712,284 | -145,862 | 0.36% | 27,146,554 |
| 2021-08-17 | 2021-08-13 | 5.750 | 4,858,146 | -58,180 | 0.37% | 27,934,230 |
| 2021-08-16 | 2021-08-12 | 5.685 | 4,916,326 | -58,179 | 0.38% | 27,949,342 |
| 2021-08-13 | 2021-08-11 | 5.577 | 4,974,505 | -241,559 | 0.38% | 27,741,422 |
| 2021-08-12 | 2021-08-10 | 5.338 | 5,216,064 | -25,581 | 0.40% | 27,845,912 |
| 2021-08-11 | 2021-08-09 | 5.144 | 5,241,645 | -9,235 | 0.40% | 26,960,803 |
| 2021-08-10 | 2021-08-06 | 5.230 | 5,250,880 | -33,246 | 0.40% | 27,463,181 |
| 2021-08-09 | 2021-08-05 | 5.371 | 5,284,126 | -59,102 | 0.41% | 28,380,919 |
| 2021-08-06 | 2021-08-04 | 5.328 | 5,343,228 | +36,939 | 0.41% | 28,466,916 |
| 2021-08-05 | 2021-08-03 | 5.068 | 5,306,289 | +238,258 | 0.41% | 26,891,088 |
| 2021-08-04 | 2021-08-02 | 5.371 | 5,068,031 | +48,021 | 0.39% | 27,220,278 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,020,010 | -144,063 | 0.39% | 28,864,944 |
| 2021-08-02 | 2021-07-29 | 5.317 | 5,164,073 | -5,541 | 0.40% | 27,456,519 |
| 2021-07-30 | 2021-07-28 | 5.154 | 5,169,614 | +18,470 | 0.40% | 26,646,286 |
| 2021-07-29 | 2021-07-27 | 5.252 | 5,151,144 | +80,343 | 0.40% | 27,053,100 |
| 2021-07-28 | 2021-07-26 | 5.598 | 5,070,801 | +81,266 | 0.39% | 28,388,257 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,989,535 | -107,076 | 0.38% | 28,203,447 |
| 2021-07-26 | 2021-07-22 | 5.620 | 5,096,611 | -38,786 | 0.39% | 28,643,129 |
| 2021-07-23 | 2021-07-21 | 5.338 | 5,135,397 | +18,470 | 0.39% | 27,415,272 |
| 2021-07-21 | 2021-07-19 | 5.577 | 5,116,927 | +14,775 | 0.39% | 28,535,669 |
| 2021-07-20 | 2021-07-16 | 5.793 | 5,102,152 | -158,807 | 0.39% | 29,558,255 |
| 2021-07-19 | 2021-07-15 | 5.609 | 5,260,959 | -51,715 | 0.40% | 29,509,802 |
| 2021-07-16 | 2021-07-14 | 5.360 | 5,312,674 | +18,470 | 0.41% | 28,476,721 |
| 2021-07-15 | 2021-07-13 | 5.577 | 5,294,204 | -103,476 | 0.41% | 29,524,294 |
| 2021-07-14 | 2021-07-12 | 5.306 | 5,397,680 | -144,578 | 0.41% | 28,640,120 |
| 2021-07-13 | 2021-07-09 | 5.252 | 5,542,258 | -11,082 | 0.43% | 29,107,177 |
| 2021-07-12 | 2021-07-08 | 5.122 | 5,553,340 | -12,929 | 0.43% | 28,443,761 |
| 2021-07-09 | 2021-07-07 | 5.209 | 5,566,269 | -5,541 | 0.43% | 28,992,181 |
| 2021-07-07 | 2021-07-05 | 5.035 | 5,571,810 | +47,098 | 0.43% | 28,055,684 |
| 2021-07-05 | 2021-06-30 | 5.328 | 5,524,712 | -16,623 | 0.42% | 29,433,802 |
| 2021-07-02 | 2021-06-29 | 5.252 | 5,541,335 | -35,092 | 0.43% | 29,102,330 |
| 2021-06-30 | 2021-06-28 | 5.241 | 5,576,427 | +35,092 | 0.43% | 29,226,243 |
| 2021-06-29 | 2021-06-25 | 5.306 | 5,541,335 | -16,622 | 0.43% | 29,402,354 |
| 2021-06-28 | 2021-06-24 | 5.241 | 5,557,957 | +5,541 | 0.43% | 29,129,442 |
| 2021-06-25 | 2021-06-23 | 5.198 | 5,552,416 | +46,174 | 0.43% | 28,859,902 |
| 2021-06-24 | 2021-06-22 | 5.198 | 5,506,242 | +9,234 | 0.42% | 28,619,902 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,497,008 | -25,857 | 0.42% | 28,690,956 |
| 2021-06-22 | 2021-06-18 | 5.003 | 5,522,865 | +27,704 | 0.42% | 27,629,818 |
| 2021-06-21 | 2021-06-17 | 4.938 | 5,495,161 | +38,787 | 0.42% | 27,134,191 |
| 2021-06-18 | 2021-06-16 | 5.014 | 5,456,374 | -46,174 | 0.42% | 27,356,261 |
| 2021-06-17 | 2021-06-15 | 5.252 | 5,502,548 | +92,348 | 0.42% | 28,898,626 |
| 2021-06-16 | 2021-06-11 | 5.512 | 5,410,200 | +10,125 | 0.42% | 29,819,662 |
| 2021-06-15 | 2021-06-10 | 5.317 | 5,400,075 | -114,512 | 0.41% | 28,711,303 |
| 2021-06-11 | 2021-06-09 | 5.263 | 5,514,587 | -9,235 | 0.42% | 29,021,568 |
| 2021-06-10 | 2021-06-08 | 5.154 | 5,523,822 | -48,581 | 0.42% | 28,472,018 |
| 2021-06-09 | 2021-06-07 | 5.068 | 5,572,403 | +46,174 | 0.43% | 28,239,694 |
| 2021-06-08 | 2021-06-04 | 5.176 | 5,526,229 | +64,643 | 0.42% | 28,604,107 |
| 2021-06-07 | 2021-06-03 | 5.360 | 5,461,586 | -18,469 | 0.42% | 29,274,911 |
| 2021-06-04 | 2021-06-02 | 5.219 | 5,480,055 | +36,754 | 0.42% | 28,602,472 |
| 2021-06-03 | 2021-06-01 | 5.317 | 5,443,301 | +53,562 | 0.42% | 28,941,128 |
| 2021-06-02 | 2021-05-31 | 5.414 | 5,389,739 | +96,781 | 0.41% | 29,181,617 |
| 2021-06-01 | 2021-05-28 | 5.645 | 5,292,958 | -132,981 | 0.41% | 29,878,640 |
| 2021-05-31 | 2021-05-27 | 5.656 | 5,425,939 | +74,656 | 0.42% | 30,689,255 |
| 2021-05-28 | 2021-05-26 | 5.347 | 5,351,283 | +36,209 | 0.42% | 28,611,773 |
| 2021-05-27 | 2021-05-25 | 5.557 | 5,315,074 | -9,052 | 0.42% | 29,533,763 |
| 2021-05-26 | 2021-05-24 | 5.347 | 5,324,126 | -3,621 | 0.42% | 28,466,572 |
| 2021-05-25 | 2021-05-21 | 5.512 | 5,327,747 | +7,242 | 0.42% | 29,368,761 |
| 2021-05-24 | 2021-05-20 | 5.413 | 5,320,505 | +329,503 | 0.42% | 28,799,863 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,991,002 | -175,614 | 0.39% | 29,717,891 |
| 2021-05-20 | 2021-05-17 | 5.634 | 5,166,616 | +166,562 | 0.40% | 29,108,367 |
| 2021-05-18 | 2021-05-14 | 5.634 | 5,000,054 | +59,745 | 0.39% | 28,169,968 |
| 2021-05-17 | 2021-05-13 | 5.789 | 4,940,309 | -2,715 | 0.39% | 28,597,422 |
| 2021-05-14 | 2021-05-12 | 6.264 | 4,943,024 | +38,019 | 0.39% | 30,961,163 |
| 2021-05-13 | 2021-05-11 | 6.208 | 4,905,005 | +120,428 | 0.38% | 30,452,100 |
| 2021-05-12 | 2021-05-10 | 6.882 | 4,784,577 | -182,452 | 0.37% | 32,928,586 |
| 2021-05-11 | 2021-05-07 | 6.451 | 4,967,029 | +68,797 | 0.39% | 32,044,318 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,898,232 | +74,229 | 0.38% | 31,925,143 |
| 2021-05-07 | 2021-05-05 | 6.584 | 4,824,003 | -85,635 | 0.38% | 31,761,084 |
| 2021-05-06 | 2021-05-04 | 6.529 | 4,909,638 | -117,317 | 0.38% | 32,053,720 |
| 2021-05-05 | 2021-05-03 | 6.153 | 5,026,955 | -54,314 | 0.39% | 30,931,549 |
| 2021-05-04 | 2021-04-30 | 5.932 | 5,081,269 | +59,745 | 0.40% | 30,143,103 |
| 2021-05-03 | 2021-04-29 | 5.943 | 5,021,524 | +116,774 | 0.39% | 29,844,156 |
| 2021-04-30 | 2021-04-28 | 5.932 | 4,904,750 | -265,232 | 0.38% | 29,095,957 |
| 2021-04-29 | 2021-04-27 | 6.076 | 5,169,982 | -19,915 | 0.40% | 31,411,828 |
| 2021-04-28 | 2021-04-26 | 6.087 | 5,189,897 | -48,882 | 0.41% | 31,590,160 |
| 2021-04-27 | 2021-04-23 | 5.943 | 5,238,779 | -59,745 | 0.41% | 31,135,356 |
| 2021-04-26 | 2021-04-22 | 5.844 | 5,298,524 | -6,004 | 0.41% | 30,963,644 |
| 2021-04-23 | 2021-04-21 | 5.557 | 5,304,528 | +99,576 | 0.42% | 29,475,163 |
| 2021-04-22 | 2021-04-20 | 5.634 | 5,204,952 | +38,924 | 0.41% | 29,324,350 |
| 2021-04-21 | 2021-04-19 | 5.833 | 5,166,028 | +45,262 | 0.40% | 30,132,292 |
| 2021-04-20 | 2021-04-16 | 5.634 | 5,120,766 | +95,592 | 0.40% | 28,850,051 |
| 2021-04-19 | 2021-04-15 | 5.634 | 5,025,174 | -23,536 | 0.39% | 28,311,492 |
| 2021-04-16 | 2021-04-14 | 5.634 | 5,048,710 | -345,797 | 0.40% | 28,444,093 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,394,507 | -202,649 | 0.42% | 28,783,286 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,597,156 | -181,951 | 0.44% | 29,679,059 |
| 2021-04-13 | 2021-04-09 | 5.214 | 5,779,107 | -32,588 | 0.45% | 30,133,128 |
| 2021-04-12 | 2021-04-08 | 4.993 | 5,811,695 | -217,232 | 0.45% | 29,019,019 |
| 2021-04-09 | 2021-04-07 | 4.949 | 6,028,927 | -757,858 | 0.47% | 29,837,300 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,786,785 | -86,902 | 0.53% | 29,914,274 |
| 2021-04-07 | 2021-03-31 | 4.286 | 6,873,687 | +23,004 | 0.54% | 29,462,050 |
| 2021-04-01 | 2021-03-30 | 4.430 | 6,850,683 | -16,294 | 0.54% | 30,347,277 |
| 2021-03-31 | 2021-03-29 | 4.408 | 6,866,977 | +153,889 | 0.54% | 30,267,738 |
| 2021-03-30 | 2021-03-26 | 4.231 | 6,713,088 | +137,595 | 0.53% | 28,402,894 |
| 2021-03-29 | 2021-03-25 | 4.209 | 6,575,493 | +7,242 | 0.51% | 27,675,456 |
| 2021-03-26 | 2021-03-24 | 4.054 | 6,568,251 | +39,287 | 0.51% | 26,629,149 |
| 2021-03-25 | 2021-03-23 | 4.319 | 6,528,964 | +168,372 | 0.51% | 28,200,871 |
| 2021-03-24 | 2021-03-22 | 4.828 | 6,360,592 | -13,555 | 0.50% | 30,705,803 |
| 2021-03-23 | 2021-03-19 | 4.728 | 6,374,147 | -242,602 | 0.50% | 30,137,507 |
| 2021-03-22 | 2021-03-18 | 4.629 | 6,616,749 | +23,536 | 0.52% | 30,626,697 |
| 2021-03-19 | 2021-03-17 | 4.662 | 6,593,213 | +41,641 | 0.52% | 30,736,261 |
| 2021-03-18 | 2021-03-16 | 4.816 | 6,551,572 | +86,540 | 0.51% | 31,555,386 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,465,032 | -208,203 | 0.51% | 30,710,057 |
| 2021-03-16 | 2021-03-12 | 4.529 | 6,673,235 | +43,451 | 0.52% | 30,224,683 |
| 2021-03-15 | 2021-03-11 | 4.629 | 6,629,784 | -60,421 | 0.52% | 30,687,032 |
| 2021-03-12 | 2021-03-10 | 4.364 | 6,690,205 | +5,431 | 0.52% | 29,192,951 |
| 2021-03-11 | 2021-03-09 | 4.397 | 6,684,774 | +80,863 | 0.52% | 29,390,792 |
| 2021-03-10 | 2021-03-08 | 4.308 | 6,603,911 | -10,863 | 0.52% | 28,451,640 |
| 2021-03-09 | 2021-03-05 | 4.319 | 6,614,774 | -7,241 | 0.52% | 28,571,514 |
| 2021-03-08 | 2021-03-04 | 4.695 | 6,622,015 | -60,832 | 0.52% | 31,089,989 |
| 2021-03-05 | 2021-03-03 | 4.618 | 6,682,847 | -235,590 | 0.52% | 30,858,818 |
| 2021-03-03 | 2021-03-01 | 4.187 | 6,918,437 | -41,641 | 0.54% | 28,966,011 |
| 2021-03-02 | 2021-02-26 | 3.999 | 6,960,078 | -253,464 | 0.54% | 27,833,265 |
| 2021-03-01 | 2021-02-25 | 4.065 | 7,213,542 | +36,209 | 0.56% | 29,324,990 |
| 2021-02-26 | 2021-02-24 | 3.966 | 7,177,333 | -102,580 | 0.56% | 28,464,203 |
| 2021-02-25 | 2021-02-23 | 4.187 | 7,279,913 | -138,500 | 0.57% | 30,479,433 |
| 2021-02-24 | 2021-02-22 | 4.187 | 7,418,413 | -476,708 | 0.58% | 31,059,303 |
| 2021-02-23 | 2021-02-19 | 3.756 | 7,895,121 | -123,112 | 0.62% | 29,653,721 |
| 2021-02-22 | 2021-02-18 | 3.645 | 8,018,233 | -5,431 | 0.63% | 29,230,355 |
| 2021-02-19 | 2021-02-17 | 3.811 | 8,023,664 | -626,419 | 0.63% | 30,579,706 |
| 2021-02-18 | 2021-02-16 | 3.723 | 8,650,083 | -191,908 | 0.68% | 32,202,653 |
| 2021-02-17 | 2021-02-11 | 3.590 | 8,841,991 | -33,552 | 0.69% | 31,744,969 |
| 2021-02-16 | 2021-02-09 | 3.469 | 8,875,543 | -12,673 | 0.69% | 30,786,907 |
| 2021-02-10 | 2021-02-08 | 3.436 | 8,888,216 | -7,242 | 0.70% | 30,536,304 |
| 2021-02-09 | 2021-02-05 | 3.303 | 8,895,458 | +18,105 | 0.70% | 29,381,975 |
| 2021-02-08 | 2021-02-04 | 3.336 | 8,877,353 | +77,850 | 0.69% | 29,616,376 |
| 2021-02-04 | 2021-02-02 | 3.391 | 8,799,503 | +85,091 | 0.69% | 29,842,692 |
| 2021-02-03 | 2021-02-01 | 3.391 | 8,714,412 | +3,621 | 0.68% | 29,554,114 |
| 2021-02-02 | 2021-01-29 | 3.369 | 8,710,791 | +86,902 | 0.68% | 29,349,379 |
| 2021-02-01 | 2021-01-28 | 3.402 | 8,623,889 | +103,196 | 0.67% | 29,342,381 |
| 2021-01-29 | 2021-01-27 | 3.546 | 8,520,693 | -28,967 | 0.67% | 30,214,919 |
| 2021-01-28 | 2021-01-26 | 3.557 | 8,549,660 | +9,052 | 0.67% | 30,412,085 |
| 2021-01-27 | 2021-01-25 | 3.590 | 8,540,608 | +57,935 | 0.67% | 30,662,929 |
| 2021-01-26 | 2021-01-22 | 3.535 | 8,482,673 | -65,177 | 0.66% | 29,986,390 |
| 2021-01-25 | 2021-01-21 | 3.745 | 8,547,850 | +135,785 | 0.67% | 32,010,914 |
| 2021-01-22 | 2021-01-20 | 3.690 | 8,412,065 | -81,471 | 0.66% | 31,037,774 |
| 2021-01-21 | 2021-01-19 | 3.546 | 8,493,536 | +10,863 | 0.66% | 30,118,619 |
| 2021-01-20 | 2021-01-18 | 3.513 | 8,482,673 | +155,699 | 0.66% | 29,798,975 |
| 2021-01-19 | 2021-01-15 | 3.701 | 8,326,974 | +72,419 | 0.65% | 30,815,804 |
| 2021-01-18 | 2021-01-14 | 3.745 | 8,254,555 | +45,442 | 0.65% | 30,912,551 |
| 2021-01-15 | 2021-01-13 | 3.767 | 8,209,113 | -159,320 | 0.64% | 30,923,746 |
| 2021-01-14 | 2021-01-12 | 3.833 | 8,368,433 | -60,231 | 0.65% | 32,078,578 |
| 2021-01-13 | 2021-01-11 | 3.800 | 8,428,664 | -21,726 | 0.66% | 32,030,128 |
| 2021-01-12 | 2021-01-08 | 4.054 | 8,450,390 | -124,016 | 0.66% | 34,259,759 |
| 2021-01-11 | 2021-01-07 | 3.889 | 8,574,406 | +390,153 | 0.67% | 33,341,735 |
| 2021-01-08 | 2021-01-06 | 3.524 | 8,184,253 | -944,153 | 0.64% | 28,841,060 |
| 2021-01-07 | 2021-01-05 | 3.590 | 9,128,406 | -293,295 | 0.71% | 32,773,271 |
| 2021-01-06 | 2021-01-04 | 3.612 | 9,421,701 | +12,673 | 0.74% | 34,034,436 |
| 2021-01-05 | 2020-12-31 | 3.491 | 9,409,028 | -55,762 | 0.74% | 32,845,307 |
| 2020-12-30 | 2020-12-28 | 3.535 | 9,464,790 | +18,105 | 0.74% | 33,458,190 |
| 2020-12-29 | 2020-12-24 | 3.524 | 9,446,685 | -7,242 | 0.74% | 33,289,832 |
| 2020-12-28 | 2020-12-22 | 3.469 | 9,453,927 | -12,673 | 0.74% | 32,793,168 |
| 2020-12-23 | 2020-12-21 | 3.745 | 9,466,600 | +173,804 | 0.74% | 35,451,548 |
| 2020-12-22 | 2020-12-18 | 3.668 | 9,292,796 | +5,431 | 0.73% | 34,082,071 |
| 2020-12-21 | 2020-12-17 | 3.645 | 9,287,365 | -19,915 | 0.73% | 33,856,958 |
| 2020-12-18 | 2020-12-16 | 3.458 | 9,307,280 | +6,751 | 0.73% | 32,181,672 |
| 2020-12-15 | 2020-12-11 | 3.601 | 9,300,529 | +4,472 | 0.73% | 33,493,978 |
| 2020-12-14 | 2020-12-10 | 3.601 | 9,296,057 | -49,787 | 0.73% | 33,477,873 |
| 2020-12-11 | 2020-12-09 | 3.502 | 9,345,844 | +21,725 | 0.73% | 32,727,985 |
| 2020-12-10 | 2020-12-08 | 3.447 | 9,324,119 | -61,555 | 0.73% | 32,136,893 |
| 2020-12-09 | 2020-12-07 | 3.612 | 9,385,674 | -90,523 | 0.73% | 33,904,294 |
| 2020-12-08 | 2020-12-04 | 3.668 | 9,476,197 | -141,216 | 0.74% | 34,754,708 |
| 2020-12-07 | 2020-12-03 | 3.601 | 9,617,413 | -132,164 | 0.75% | 34,635,172 |
| 2020-12-04 | 2020-12-02 | 3.723 | 9,749,577 | -92,876 | 0.76% | 36,295,866 |
| 2020-12-03 | 2020-12-01 | 3.679 | 9,842,453 | -240,791 | 0.77% | 36,206,710 |
| 2020-12-02 | 2020-11-30 | 3.679 | 10,083,244 | +153,889 | 0.79% | 37,092,490 |
| 2020-12-01 | 2020-11-27 | 3.679 | 9,929,355 | +50,150 | 0.78% | 36,526,390 |
| 2020-11-30 | 2020-11-26 | 3.480 | 9,879,205 | -117,680 | 0.77% | 34,377,480 |
| 2020-11-27 | 2020-11-25 | 3.402 | 9,996,885 | -289,673 | 0.78% | 34,013,936 |
| 2020-11-26 | 2020-11-24 | 3.182 | 10,286,558 | +30,479 | 0.81% | 32,726,838 |
| 2020-11-25 | 2020-11-23 | 3.248 | 10,256,079 | -80,747 | 0.80% | 33,309,658 |
| 2020-11-24 | 2020-11-20 | 3.137 | 10,336,826 | -12,673 | 0.81% | 32,430,006 |
| 2020-11-23 | 2020-11-19 | 3.137 | 10,349,499 | +3,621 | 0.81% | 32,469,765 |
| 2020-11-20 | 2020-11-18 | 3.126 | 10,345,878 | -271,569 | 0.81% | 32,344,115 |
| 2020-11-19 | 2020-11-17 | 3.159 | 10,617,447 | -94,144 | 0.83% | 33,544,986 |
| 2020-11-18 | 2020-11-16 | 3.082 | 10,711,591 | -160,225 | 0.84% | 33,014,116 |
| 2020-11-17 | 2020-11-13 | 2.806 | 10,871,816 | +9,052 | 0.85% | 30,505,440 |
| 2020-11-16 | 2020-11-12 | 2.817 | 10,862,764 | -18,105 | 0.85% | 30,600,041 |
| 2020-11-13 | 2020-11-11 | 2.938 | 10,880,869 | +795,930 | 0.85% | 31,973,244 |
| 2020-11-12 | 2020-11-10 | 2.795 | 10,084,939 | -3,620 | 0.79% | 28,186,119 |
| 2020-11-11 | 2020-11-09 | 2.773 | 10,088,559 | -233,550 | 0.79% | 27,973,341 |
| 2020-11-10 | 2020-11-06 | 2.695 | 10,322,109 | -21,725 | 0.81% | 27,822,731 |
| 2020-11-09 | 2020-11-05 | 2.651 | 10,343,834 | -135,422 | 0.81% | 27,424,219 |
| 2020-11-05 | 2020-11-03 | 2.541 | 10,479,256 | -9,053 | 0.82% | 26,625,622 |
| 2020-11-04 | 2020-11-02 | 2.519 | 10,488,309 | -9,052 | 0.82% | 26,416,897 |
| 2020-11-02 | 2020-10-29 | 2.552 | 10,497,361 | -18,105 | 0.82% | 26,787,587 |
| 2020-10-30 | 2020-10-28 | 2.563 | 10,515,466 | -27,156 | 0.82% | 26,949,952 |
| 2020-10-29 | 2020-10-27 | 2.629 | 10,542,622 | -119,654 | 0.83% | 27,718,331 |
| 2020-10-27 | 2020-10-22 | 2.419 | 10,662,276 | -2,353 | 0.83% | 25,794,999 |
| 2020-10-23 | 2020-10-21 | 2.452 | 10,664,629 | -262,517 | 0.83% | 26,154,126 |
| 2020-10-22 | 2020-10-20 | 2.408 | 10,927,146 | -181,045 | 0.86% | 26,315,082 |
| 2020-10-21 | 2020-10-19 | 2.441 | 11,108,191 | -48,883 | 0.87% | 27,119,214 |
| 2020-10-20 | 2020-10-16 | 2.452 | 11,157,074 | -27,157 | 0.87% | 27,361,807 |
| 2020-10-19 | 2020-10-15 | 2.497 | 11,184,231 | +407,353 | 0.88% | 27,922,613 |
| 2020-10-16 | 2020-10-14 | 2.209 | 10,776,878 | +17,835 | 0.84% | 23,810,277 |
| 2020-10-15 | 2020-10-12 | 2.276 | 10,759,043 | +90,523 | 0.84% | 24,483,999 |
| 2020-10-07 | 2020-10-05 | 2.265 | 10,668,520 | -4,707 | 0.83% | 24,160,144 |
| 2020-10-06 | 2020-09-30 | 2.287 | 10,673,227 | -18,105 | 0.84% | 24,406,616 |
| 2020-10-05 | 2020-09-29 | 2.298 | 10,691,332 | +9,053 | 0.84% | 24,566,124 |
| 2020-09-30 | 2020-09-28 | 2.298 | 10,682,279 | +9,052 | 0.84% | 24,545,322 |
| 2020-09-29 | 2020-09-25 | 2.298 | 10,673,227 | -7,242 | 0.84% | 24,524,523 |
| 2020-09-28 | 2020-09-24 | 2.298 | 10,680,469 | +72,418 | 0.84% | 24,541,163 |
| 2020-09-25 | 2020-09-23 | 2.353 | 10,608,051 | +18,105 | 0.83% | 24,960,696 |
| 2020-09-24 | 2020-09-22 | 2.441 | 10,589,946 | +7,242 | 0.83% | 25,853,986 |
| 2020-09-23 | 2020-09-21 | 2.519 | 10,582,704 | -47,072 | 0.83% | 26,654,650 |
| 2020-09-22 | 2020-09-18 | 2.552 | 10,629,776 | +10,863 | 0.83% | 27,125,489 |
| 2020-09-21 | 2020-09-17 | 2.530 | 10,618,913 | -12,674 | 0.83% | 26,863,156 |
| 2020-09-18 | 2020-09-16 | 2.463 | 10,631,587 | +9,053 | 0.83% | 26,190,539 |
| 2020-09-17 | 2020-09-15 | 2.386 | 10,622,534 | -181,046 | 0.83% | 25,346,813 |
| 2020-09-16 | 2020-09-14 | 2.408 | 10,803,580 | -7,559 | 0.85% | 26,017,506 |
| 2020-09-15 | 2020-09-11 | 2.386 | 10,811,139 | +8,296 | 0.85% | 25,796,850 |
| 2020-09-11 | 2020-09-09 | 2.430 | 10,802,843 | -45,262 | 0.85% | 26,254,408 |
| 2020-09-10 | 2020-09-08 | 2.408 | 10,848,105 | +9,053 | 0.85% | 26,124,733 |
| 2020-09-09 | 2020-09-07 | 2.386 | 10,839,052 | +9,052 | 0.85% | 25,863,455 |
| 2020-09-03 | 2020-09-01 | 2.386 | 10,830,000 | -45,262 | 0.85% | 25,841,855 |
| 2020-09-02 | 2020-08-31 | 2.475 | 10,875,262 | -85,091 | 0.85% | 26,910,962 |
| 2020-09-01 | 2020-08-28 | 2.463 | 10,960,353 | -9,414 | 0.86% | 27,000,443 |
| 2020-08-31 | 2020-08-27 | 2.441 | 10,969,767 | -12,674 | 0.86% | 26,781,270 |
| 2020-08-28 | 2020-08-26 | 2.452 | 10,982,441 | +86,902 | 0.86% | 26,933,534 |
| 2020-08-27 | 2020-08-25 | 2.497 | 10,895,539 | +9,053 | 0.85% | 27,201,863 |
| 2020-08-26 | 2020-08-24 | 2.475 | 10,886,486 | +36,209 | 0.85% | 26,938,736 |
| 2020-08-25 | 2020-08-21 | 2.486 | 10,850,277 | -114,059 | 0.85% | 26,968,999 |
| 2020-08-24 | 2020-08-20 | 2.530 | 10,964,336 | -72,418 | 0.86% | 27,736,988 |
| 2020-08-21 | 2020-08-19 | 2.519 | 11,036,754 | -34,399 | 0.86% | 27,798,265 |
| 2020-08-20 | 2020-08-18 | 2.552 | 11,071,153 | -190,098 | 0.87% | 28,251,813 |
| 2020-08-19 | 2020-08-17 | 2.596 | 11,261,251 | -231,739 | 0.88% | 29,234,521 |
| 2020-08-18 | 2020-08-14 | 2.541 | 11,492,990 | +34,399 | 0.90% | 29,201,311 |
| 2020-08-17 | 2020-08-13 | 2.486 | 11,458,591 | +110,438 | 0.90% | 28,480,999 |
| 2020-08-14 | 2020-08-12 | 2.441 | 11,348,153 | +27,157 | 0.89% | 27,705,050 |
| 2020-08-13 | 2020-08-11 | 2.452 | 11,320,996 | +52,712 | 0.89% | 27,763,812 |
| 2020-08-12 | 2020-08-10 | 2.408 | 11,268,284 | -27,157 | 0.88% | 27,136,621 |
| 2020-08-10 | 2020-08-06 | 2.486 | 11,295,441 | +45,262 | 0.88% | 28,075,480 |
| 2020-08-07 | 2020-08-05 | 2.475 | 11,250,179 | +33,855 | 0.88% | 27,838,699 |
| 2020-08-06 | 2020-08-04 | 2.497 | 11,216,324 | +110,817 | 0.88% | 28,002,736 |
| 2020-08-05 | 2020-08-03 | 2.452 | 11,105,507 | +3,621 | 0.87% | 27,235,343 |
| 2020-08-04 | 2020-07-31 | 2.397 | 11,101,886 | -18,104 | 0.87% | 26,613,254 |
| 2020-08-03 | 2020-07-30 | 2.386 | 11,119,990 | -452,615 | 0.87% | 26,533,811 |
| 2020-07-30 | 2020-07-28 | 2.375 | 11,572,605 | -10,500 | 0.91% | 27,485,970 |
| 2020-07-29 | 2020-07-27 | 2.309 | 11,583,105 | -18,105 | 0.91% | 26,743,162 |
| 2020-07-28 | 2020-07-24 | 2.342 | 11,601,210 | -3,621 | 0.91% | 27,169,437 |
| 2020-07-27 | 2020-07-23 | 2.386 | 11,604,831 | +9,052 | 0.91% | 27,690,708 |
| 2020-07-24 | 2020-07-22 | 2.408 | 11,595,779 | -27,157 | 0.91% | 27,925,304 |
| 2020-07-23 | 2020-07-21 | 2.397 | 11,622,936 | +12,674 | 0.91% | 27,862,306 |
| 2020-07-22 | 2020-07-20 | 2.408 | 11,610,262 | +68,797 | 0.91% | 27,960,182 |
| 2020-07-21 | 2020-07-17 | 2.353 | 11,541,465 | -63,366 | 0.90% | 27,157,015 |
| 2020-07-20 | 2020-07-16 | 2.331 | 11,604,831 | +63,366 | 0.91% | 27,049,719 |
| 2020-07-17 | 2020-07-15 | 2.419 | 11,541,465 | -45,261 | 0.90% | 27,922,001 |
| 2020-07-16 | 2020-07-14 | 2.463 | 11,586,726 | -36,210 | 0.91% | 28,543,491 |
| 2020-07-15 | 2020-07-13 | 2.519 | 11,622,936 | +110,625 | 0.91% | 29,274,681 |
| 2020-07-14 | 2020-07-10 | 2.486 | 11,512,311 | +30,778 | 0.90% | 28,614,523 |
| 2020-07-13 | 2020-07-09 | 2.574 | 11,481,533 | +387,438 | 0.90% | 29,552,708 |
| 2020-07-10 | 2020-07-08 | 2.607 | 11,094,095 | -534,085 | 0.87% | 28,923,135 |
| 2020-07-09 | 2020-07-07 | 2.342 | 11,628,180 | -36,210 | 0.91% | 27,232,599 |
| 2020-07-08 | 2020-07-06 | 2.386 | 11,664,390 | -31,683 | 0.91% | 27,832,824 |
| 2020-07-07 | 2020-07-03 | 2.176 | 11,696,073 | +18,105 | 0.92% | 25,453,516 |
| 2020-07-06 | 2020-07-02 | 2.154 | 11,677,968 | -14,484 | 0.91% | 25,156,104 |
| 2020-07-03 | 2020-06-30 | 2.088 | 11,692,452 | +9,053 | 0.92% | 24,412,310 |
| 2020-07-02 | 2020-06-29 | 2.033 | 11,683,399 | +18,104 | 0.91% | 23,748,081 |
| 2020-06-29 | 2020-06-24 | 2.077 | 11,665,295 | +117,680 | 0.91% | 24,226,744 |
| 2020-06-24 | 2020-06-22 | 2.198 | 11,547,615 | -90,523 | 0.90% | 25,385,566 |
| 2020-06-23 | 2020-06-19 | 2.231 | 11,638,138 | +81,471 | 0.91% | 25,970,263 |
| 2020-06-22 | 2020-06-18 | 2.254 | 11,556,667 | -141,216 | 0.90% | 26,043,794 |
| 2020-06-19 | 2020-06-17 | 2.110 | 11,697,883 | +452,615 | 0.92% | 24,682,101 |
| 2020-06-18 | 2020-06-16 | 2.077 | 11,245,268 | +27,156 | 0.88% | 23,354,423 |
| 2020-06-17 | 2020-06-15 | 2.022 | 11,218,112 | +18,105 | 0.88% | 22,678,397 |
| 2020-06-15 | 2020-06-11 | 2.077 | 11,200,007 | +140,292 | 0.88% | 23,260,424 |
| 2020-06-11 | 2020-06-09 | 2.154 | 11,059,715 | +27,157 | 0.87% | 23,824,293 |
| 2020-06-10 | 2020-06-08 | 2.132 | 11,032,558 | +38,020 | 0.86% | 23,522,041 |
| 2020-06-09 | 2020-06-05 | 2.165 | 10,994,538 | -14,484 | 0.86% | 23,805,348 |
| 2020-06-05 | 2020-06-03 | 2.099 | 11,009,022 | -54,314 | 0.86% | 23,107,014 |
| 2020-06-04 | 2020-06-02 | 2.088 | 11,063,336 | -21,906 | 0.87% | 23,098,798 |
| 2020-06-03 | 2020-06-01 | 2.022 | 11,085,242 | -45,262 | 0.87% | 22,409,788 |
| 2020-06-02 | 2020-05-29 | 2.137 | 11,130,504 | -5,431 | 0.87% | 23,781,602 |
| 2020-06-01 | 2020-05-28 | 2.102 | 11,135,935 | +393,719 | 0.87% | 23,411,496 |
| 2020-05-29 | 2020-05-27 | 2.148 | 10,742,216 | -54,263 | 0.87% | 23,074,718 |
| 2020-05-27 | 2020-05-25 | 2.102 | 10,796,479 | -10,503 | 0.87% | 22,697,845 |
| 2020-05-26 | 2020-05-22 | 2.091 | 10,806,982 | -106,776 | 0.87% | 22,596,448 |
| 2020-05-25 | 2020-05-21 | 2.228 | 10,913,758 | -42,011 | 0.88% | 24,316,082 |
| 2020-05-22 | 2020-05-20 | 2.251 | 10,955,769 | -181,170 | 0.89% | 24,660,039 |
| 2020-05-21 | 2020-05-19 | 2.228 | 11,136,939 | -2,954 | 0.90% | 24,813,334 |
| 2020-05-20 | 2020-05-18 | 2.182 | 11,139,893 | +24,506 | 0.90% | 24,310,789 |
| 2020-05-19 | 2020-05-15 | 2.159 | 11,115,387 | +1,750 | 0.90% | 24,003,306 |
| 2020-05-18 | 2020-05-14 | 2.159 | 11,113,637 | +105,026 | 0.90% | 23,999,527 |
| 2020-05-15 | 2020-05-13 | 2.217 | 11,008,611 | +89,272 | 0.89% | 24,401,635 |
| 2020-05-14 | 2020-05-12 | 2.262 | 10,919,339 | +47,532 | 0.88% | 24,702,801 |
| 2020-05-13 | 2020-05-11 | 2.297 | 10,871,807 | +49,012 | 0.88% | 24,967,925 |
| 2020-05-11 | 2020-05-07 | 2.262 | 10,822,795 | -35,008 | 0.88% | 24,484,390 |
| 2020-05-08 | 2020-05-06 | 2.274 | 10,857,803 | +14,003 | 0.88% | 24,687,647 |
| 2020-05-07 | 2020-05-05 | 2.239 | 10,843,800 | +31,508 | 0.88% | 24,284,112 |
| 2020-05-06 | 2020-05-04 | 2.239 | 10,812,292 | +122,530 | 0.88% | 24,213,552 |
| 2020-05-05 | 2020-04-29 | 2.411 | 10,689,762 | -45,511 | 0.87% | 25,771,230 |
| 2020-05-04 | 2020-04-28 | 2.262 | 10,735,273 | -8,752 | 0.87% | 24,286,389 |
| 2020-04-29 | 2020-04-27 | 2.182 | 10,744,025 | +15,754 | 0.87% | 23,446,879 |
| 2020-04-28 | 2020-04-24 | 2.182 | 10,728,271 | -8,752 | 0.87% | 23,412,499 |
| 2020-04-27 | 2020-04-23 | 2.194 | 10,737,023 | +8,752 | 0.87% | 23,554,277 |
| 2020-04-24 | 2020-04-22 | 2.205 | 10,728,271 | +35,008 | 0.87% | 23,657,656 |
| 2020-04-23 | 2020-04-21 | 2.228 | 10,693,263 | +215,304 | 0.87% | 23,824,814 |
| 2020-04-21 | 2020-04-17 | 2.354 | 10,477,959 | -47,262 | 0.85% | 24,662,016 |
| 2020-04-20 | 2020-04-16 | 2.308 | 10,525,221 | +8,752 | 0.85% | 24,292,223 |
| 2020-04-17 | 2020-04-15 | 2.319 | 10,516,469 | +145,203 | 0.85% | 24,392,182 |
| 2020-04-16 | 2020-04-14 | 2.411 | 10,371,266 | -66,517 | 0.84% | 25,003,390 |
| 2020-04-15 | 2020-04-09 | 2.388 | 10,437,783 | -27,131 | 0.84% | 24,925,232 |
| 2020-04-14 | 2020-04-08 | 2.342 | 10,464,914 | +24,506 | 0.85% | 24,511,743 |
| 2020-04-09 | 2020-04-07 | 2.388 | 10,440,408 | -1,751 | 0.85% | 24,931,501 |
| 2020-04-08 | 2020-04-06 | 2.331 | 10,442,159 | -8,752 | 0.85% | 24,339,135 |
| 2020-04-07 | 2020-04-03 | 2.297 | 10,450,911 | +61,265 | 0.85% | 24,001,306 |
| 2020-04-06 | 2020-04-02 | 2.319 | 10,389,646 | +31,508 | 0.84% | 24,098,025 |
| 2020-04-03 | 2020-04-01 | 2.331 | 10,358,138 | +22,756 | 0.84% | 24,143,294 |
| 2020-04-02 | 2020-03-31 | 2.331 | 10,335,382 | -70,018 | 0.84% | 24,090,253 |
| 2020-04-01 | 2020-03-30 | 2.262 | 10,405,400 | -111,852 | 0.84% | 23,540,118 |
| 2020-03-31 | 2020-03-27 | 2.354 | 10,517,252 | +35,008 | 0.85% | 24,754,500 |
| 2020-03-30 | 2020-03-26 | 2.411 | 10,482,244 | -7,001 | 0.85% | 25,270,939 |
| 2020-03-27 | 2020-03-25 | 2.388 | 10,489,245 | -73,518 | 0.85% | 25,048,123 |
| 2020-03-26 | 2020-03-24 | 2.262 | 10,562,763 | +39,559 | 0.86% | 23,896,120 |
| 2020-03-25 | 2020-03-23 | 2.125 | 10,523,204 | -104,150 | 0.85% | 22,363,800 |
| 2020-03-24 | 2020-03-20 | 2.239 | 10,627,354 | +56,013 | 0.86% | 23,799,393 |
| 2020-03-23 | 2020-03-19 | 2.148 | 10,571,341 | -14,003 | 0.86% | 22,707,671 |
| 2020-03-20 | 2020-03-18 | 2.251 | 10,585,344 | -15,754 | 0.86% | 23,826,259 |
| 2020-03-19 | 2020-03-17 | 2.262 | 10,601,098 | +26,257 | 0.86% | 23,982,845 |
| 2020-03-18 | 2020-03-16 | 2.285 | 10,574,841 | +54,263 | 0.86% | 24,165,095 |
| 2020-03-17 | 2020-03-13 | 2.377 | 10,520,578 | +169,792 | 0.85% | 25,002,740 |
| 2020-03-16 | 2020-03-12 | 2.525 | 10,350,786 | +210,052 | 0.84% | 26,136,671 |
| 2020-03-13 | 2020-03-11 | 2.754 | 10,140,734 | +74,797 | 0.82% | 27,923,580 |
| 2020-03-12 | 2020-03-10 | 2.822 | 10,065,937 | +71,767 | 0.81% | 28,407,684 |
| 2020-03-11 | 2020-03-09 | 2.868 | 9,994,170 | +66,517 | 0.81% | 28,661,909 |
| 2020-03-10 | 2020-03-06 | 3.028 | 9,927,653 | +96,274 | 0.80% | 30,059,180 |
| 2020-03-09 | 2020-03-05 | 3.096 | 9,831,379 | +3,500 | 0.80% | 30,441,664 |
| 2020-03-06 | 2020-03-04 | 3.085 | 9,827,879 | -8,752 | 0.80% | 30,318,536 |
| 2020-03-05 | 2020-03-03 | 3.096 | 9,836,631 | +26,257 | 0.80% | 30,457,927 |
| 2020-03-04 | 2020-03-02 | 3.154 | 9,810,374 | +236,308 | 0.79% | 30,937,079 |
| 2020-03-03 | 2020-02-28 | 2.971 | 9,574,066 | +304,575 | 0.77% | 28,441,626 |
| 2020-03-02 | 2020-02-27 | 3.085 | 9,269,491 | +40,260 | 0.75% | 28,595,936 |
| 2020-02-28 | 2020-02-26 | 3.039 | 9,229,231 | +57,765 | 0.75% | 28,049,932 |
| 2020-02-27 | 2020-02-25 | 3.016 | 9,171,466 | +3,500 | 0.74% | 27,664,788 |
| 2020-02-26 | 2020-02-24 | 3.051 | 9,167,966 | -131,282 | 0.74% | 27,968,484 |
| 2020-02-25 | 2020-02-21 | 3.108 | 9,299,248 | +105,026 | 0.75% | 28,900,237 |
| 2020-02-24 | 2020-02-20 | 3.165 | 9,194,222 | -1,751 | 0.74% | 29,099,091 |
| 2020-02-21 | 2020-02-19 | 3.119 | 9,195,973 | +43,761 | 0.74% | 28,684,349 |
| 2020-02-20 | 2020-02-18 | 3.131 | 9,152,212 | +8,192 | 0.74% | 28,652,419 |
| 2020-02-19 | 2020-02-17 | 3.199 | 9,144,020 | -40,260 | 0.74% | 29,253,637 |
| 2020-02-18 | 2020-02-14 | 3.165 | 9,184,280 | -8,752 | 0.74% | 29,067,625 |
| 2020-02-17 | 2020-02-13 | 3.131 | 9,193,032 | +36,759 | 0.74% | 28,780,213 |
| 2020-02-14 | 2020-02-12 | 3.222 | 9,156,273 | -229,306 | 0.74% | 29,502,071 |
| 2020-02-13 | 2020-02-11 | 3.154 | 9,385,579 | +259,675 | 0.76% | 29,597,485 |
| 2020-02-11 | 2020-02-07 | 3.051 | 9,125,904 | +43,760 | 0.74% | 27,840,166 |
| 2020-02-10 | 2020-02-06 | 3.108 | 9,082,144 | -17,504 | 0.74% | 28,225,520 |
| 2020-02-07 | 2020-02-05 | 2.982 | 9,099,648 | -64,591 | 0.74% | 27,136,246 |
| 2020-02-06 | 2020-02-04 | 3.005 | 9,164,239 | +176,794 | 0.74% | 27,538,280 |
| 2020-02-05 | 2020-02-03 | 2.982 | 8,987,445 | -15,754 | 0.73% | 26,801,643 |
| 2020-02-04 | 2020-01-31 | 3.005 | 9,003,199 | +5,251 | 0.73% | 27,054,360 |
| 2020-01-31 | 2020-01-29 | 3.131 | 8,997,948 | +110,452 | 0.73% | 28,169,472 |
| 2020-01-30 | 2020-01-24 | 3.268 | 8,887,496 | +29,758 | 0.72% | 29,042,240 |
| 2020-01-29 | 2020-01-22 | 3.428 | 8,857,738 | -17,505 | 0.72% | 30,361,886 |
| 2020-01-23 | 2020-01-21 | 3.371 | 8,875,243 | +297,574 | 0.72% | 29,914,857 |
| 2020-01-22 | 2020-01-20 | 3.565 | 8,577,669 | -113,778 | 0.69% | 30,577,962 |
| 2020-01-21 | 2020-01-17 | 3.668 | 8,691,447 | -113,778 | 0.70% | 31,877,319 |
| 2020-01-17 | 2020-01-15 | 3.576 | 8,805,225 | -3,501 | 0.71% | 31,489,768 |
| 2020-01-16 | 2020-01-14 | 3.576 | 8,808,726 | -58,640 | 0.71% | 31,502,288 |
| 2020-01-15 | 2020-01-13 | 3.428 | 8,867,366 | +91,408 | 0.72% | 30,394,888 |
| 2020-01-14 | 2020-01-10 | 3.508 | 8,775,958 | +70,017 | 0.71% | 30,783,470 |
| 2020-01-13 | 2020-01-09 | 3.565 | 8,705,941 | +59,515 | 0.70% | 31,035,231 |
| 2020-01-10 | 2020-01-08 | 3.485 | 8,646,426 | +8,752 | 0.70% | 30,131,526 |
| 2020-01-09 | 2020-01-07 | 3.496 | 8,637,674 | +26,257 | 0.70% | 30,199,719 |
| 2020-01-08 | 2020-01-06 | 3.531 | 8,611,417 | -96,274 | 0.70% | 30,403,093 |
| 2020-01-07 | 2020-01-03 | 3.622 | 8,707,691 | -54,264 | 0.70% | 31,538,929 |
| 2020-01-06 | 2020-01-02 | 3.656 | 8,761,955 | +10,503 | 0.71% | 32,035,806 |
| 2020-01-03 | 2019-12-31 | 3.702 | 8,751,452 | +84,932 | 0.71% | 32,397,372 |
| 2020-01-02 | 2019-12-27 | 3.496 | 8,666,520 | -94,523 | 0.70% | 30,300,572 |
| 2019-12-23 | 2019-12-19 | 3.336 | 8,761,043 | +3,500 | 0.71% | 29,229,631 |
| 2019-12-20 | 2019-12-18 | 3.405 | 8,757,543 | +17,505 | 0.71% | 29,818,322 |
| 2019-12-19 | 2019-12-17 | 3.439 | 8,740,038 | -6,127 | 0.71% | 30,058,305 |
| 2019-12-17 | 2019-12-13 | 3.451 | 8,746,165 | -85,771 | 0.71% | 30,179,308 |
| 2019-12-16 | 2019-12-12 | 3.416 | 8,831,936 | +31,508 | 0.71% | 30,172,533 |
| 2019-12-13 | 2019-12-11 | 3.462 | 8,800,428 | -20,063 | 0.71% | 30,467,098 |
| 2019-12-10 | 2019-12-06 | 3.359 | 8,820,491 | -17,504 | 0.71% | 29,629,530 |
| 2019-12-09 | 2019-12-05 | 3.268 | 8,837,995 | +17,504 | 0.72% | 28,880,483 |
| 2019-12-06 | 2019-12-04 | 3.245 | 8,820,491 | +5,252 | 0.71% | 28,621,722 |
| 2019-12-03 | 2019-11-29 | 3.393 | 8,815,239 | +8,752 | 0.71% | 29,914,049 |
| 2019-12-02 | 2019-11-28 | 3.393 | 8,806,487 | -175,044 | 0.71% | 29,884,350 |
| 2019-11-29 | 2019-11-27 | 3.428 | 8,981,531 | +155,789 | 0.73% | 30,786,215 |
| 2019-11-28 | 2019-11-26 | 3.462 | 8,825,742 | -155,789 | 0.71% | 30,554,735 |
| 2019-11-27 | 2019-11-25 | 3.542 | 8,981,531 | +169,792 | 0.73% | 31,812,422 |
| 2019-11-26 | 2019-11-22 | 3.451 | 8,811,739 | -66,691 | 0.71% | 30,405,576 |
| 2019-11-25 | 2019-11-21 | 3.462 | 8,878,430 | -488,196 | 0.72% | 30,737,141 |
| 2019-11-22 | 2019-11-20 | 3.142 | 9,366,626 | -168,041 | 0.76% | 29,430,696 |
| 2019-11-21 | 2019-11-19 | 2.994 | 9,534,667 | -8,752 | 0.77% | 28,542,466 |
| 2019-11-20 | 2019-11-18 | 2.982 | 9,543,419 | +64,766 | 0.77% | 28,459,624 |
| 2019-11-19 | 2019-11-15 | 3.005 | 9,478,653 | -92,773 | 0.77% | 28,483,086 |
| 2019-11-18 | 2019-11-14 | 3.005 | 9,571,426 | +157,539 | 0.77% | 28,761,866 |
| 2019-11-15 | 2019-11-13 | 2.994 | 9,413,887 | +12,253 | 0.76% | 28,180,905 |
| 2019-11-14 | 2019-11-12 | 3.028 | 9,401,634 | +18,098 | 0.76% | 28,466,487 |
| 2019-11-13 | 2019-11-11 | 3.074 | 9,383,536 | +26,257 | 0.76% | 28,840,545 |
| 2019-11-12 | 2019-11-08 | 3.131 | 9,357,279 | -21,005 | 0.76% | 29,294,413 |
| 2019-11-11 | 2019-11-07 | 3.165 | 9,378,284 | -19,255 | 0.76% | 29,681,635 |
| 2019-11-08 | 2019-11-06 | 3.176 | 9,397,539 | -26,257 | 0.76% | 29,849,949 |
| 2019-11-07 | 2019-11-05 | 3.211 | 9,423,796 | -28,934 | 0.76% | 30,256,373 |
| 2019-11-06 | 2019-11-04 | 3.119 | 9,452,730 | +92,773 | 0.77% | 29,485,233 |
| 2019-11-05 | 2019-11-01 | 3.051 | 9,359,957 | +8,752 | 0.76% | 28,554,186 |
| 2019-11-04 | 2019-10-31 | 3.005 | 9,351,205 | +12,253 | 0.76% | 28,100,108 |
| 2019-11-01 | 2019-10-30 | 2.994 | 9,338,952 | +315,078 | 0.76% | 27,956,584 |
| 2019-10-31 | 2019-10-29 | 3.062 | 9,023,874 | -402,600 | 0.73% | 27,632,010 |
| 2019-10-30 | 2019-10-28 | 3.119 | 9,426,474 | +10,503 | 0.76% | 29,403,335 |
| 2019-10-29 | 2019-10-25 | 3.119 | 9,415,971 | -43,761 | 0.76% | 29,370,573 |
| 2019-10-28 | 2019-10-24 | 3.154 | 9,459,732 | +40,260 | 0.77% | 29,831,327 |
| 2019-10-25 | 2019-10-23 | 3.028 | 9,419,472 | +105,026 | 0.76% | 28,520,498 |
| 2019-10-24 | 2019-10-22 | 3.016 | 9,314,446 | +12,253 | 0.75% | 28,096,073 |
| 2019-10-23 | 2019-10-21 | 3.051 | 9,302,193 | -12,253 | 0.75% | 28,377,966 |
| 2019-10-22 | 2019-10-18 | 3.051 | 9,314,446 | +168,041 | 0.75% | 28,415,346 |
| 2019-10-21 | 2019-10-17 | 3.108 | 9,146,405 | -14,003 | 0.74% | 28,425,231 |
| 2019-10-18 | 2019-10-16 | 3.096 | 9,160,408 | +38,509 | 0.74% | 28,364,085 |
| 2019-10-17 | 2019-10-15 | 3.165 | 9,121,899 | +544,385 | 0.74% | 28,870,193 |
| 2019-10-16 | 2019-10-14 | 3.188 | 8,577,514 | +38,509 | 0.69% | 27,343,261 |
| 2019-10-15 | 2019-10-11 | 3.211 | 8,539,005 | +32,866 | 0.69% | 27,415,631 |
| 2019-10-14 | 2019-10-10 | 3.165 | 8,506,139 | +8,752 | 0.69% | 26,921,355 |
| 2019-10-11 | 2019-10-09 | 3.176 | 8,497,387 | -8,752 | 0.69% | 26,990,744 |
| 2019-10-10 | 2019-10-08 | 3.291 | 8,506,139 | +54,263 | 0.69% | 27,990,434 |
| 2019-10-08 | 2019-10-03 | 3.222 | 8,451,876 | -10,503 | 0.68% | 27,232,461 |
| 2019-10-02 | 2019-09-27 | 3.142 | 8,462,379 | -875 | 0.68% | 26,589,479 |
| 2019-09-30 | 2019-09-26 | 3.165 | 8,463,254 | +8,752 | 0.69% | 26,785,626 |
| 2019-09-27 | 2019-09-25 | 3.188 | 8,454,502 | +71,768 | 0.68% | 26,951,125 |
| 2019-09-26 | 2019-09-24 | 3.291 | 8,382,734 | +52,513 | 0.68% | 27,584,355 |
| 2019-09-25 | 2019-09-23 | 3.336 | 8,330,221 | -17,504 | 0.67% | 27,792,271 |
| 2019-09-24 | 2019-09-20 | 3.485 | 8,347,725 | +175,043 | 0.68% | 29,090,597 |
| 2019-09-23 | 2019-09-19 | 3.451 | 8,172,682 | +367,591 | 0.66% | 28,200,461 |
| 2019-09-18 | 2019-09-16 | 3.656 | 7,805,091 | -70,368 | 0.63% | 28,537,282 |
| 2019-09-17 | 2019-09-13 | 3.633 | 7,875,459 | +5,252 | 0.64% | 28,614,599 |
| 2019-09-16 | 2019-09-12 | 3.599 | 7,870,207 | +52,513 | 0.64% | 28,325,747 |
| 2019-09-13 | 2019-09-11 | 3.713 | 7,817,694 | +40,564 | 0.63% | 29,029,977 |
| 2019-09-12 | 2019-09-10 | 3.382 | 7,777,130 | +38,510 | 0.63% | 26,302,422 |
| 2019-09-11 | 2019-09-09 | 3.325 | 7,738,620 | +17,504 | 0.63% | 25,730,082 |
| 2019-09-10 | 2019-09-06 | 3.359 | 7,721,116 | +43,761 | 0.62% | 25,936,542 |
| 2019-09-09 | 2019-09-05 | 3.302 | 7,677,355 | +133,033 | 0.62% | 25,350,944 |
| 2019-09-06 | 2019-09-04 | 3.142 | 7,544,322 | -22,756 | 0.61% | 23,704,870 |
| 2019-09-05 | 2019-09-03 | 3.085 | 7,567,078 | +29,757 | 0.61% | 23,344,073 |
| 2019-09-04 | 2019-09-02 | 3.074 | 7,537,321 | -119,029 | 0.61% | 23,166,155 |
| 2019-09-03 | 2019-08-30 | 3.108 | 7,656,350 | -105,026 | 0.62% | 23,794,432 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,761,376 | -35,009 | 0.63% | 23,588,755 |
| 2019-08-30 | 2019-08-28 | 3.062 | 7,796,385 | -31,507 | 0.63% | 23,873,315 |
| 2019-08-29 | 2019-08-27 | 3.085 | 7,827,892 | -262,565 | 0.63% | 24,148,672 |
| 2019-08-27 | 2019-08-23 | 3.176 | 8,090,457 | -18,380 | 0.65% | 25,698,189 |
| 2019-08-23 | 2019-08-21 | 3.199 | 8,108,837 | +8,752 | 0.66% | 25,941,869 |
| 2019-08-22 | 2019-08-20 | 3.211 | 8,100,085 | +175,044 | 0.66% | 26,006,419 |
| 2019-08-21 | 2019-08-19 | 3.199 | 7,925,041 | -75,269 | 0.64% | 25,353,867 |
| 2019-08-20 | 2019-08-16 | 3.062 | 8,000,310 | -8,752 | 0.65% | 24,497,754 |
| 2019-08-19 | 2019-08-15 | 3.074 | 8,009,062 | +8,752 | 0.65% | 24,616,063 |
| 2019-08-16 | 2019-08-14 | 3.062 | 8,000,310 | -5,251 | 0.65% | 24,497,754 |
| 2019-08-15 | 2019-08-13 | 3.062 | 8,005,561 | +95,530 | 0.65% | 24,513,833 |
| 2019-08-14 | 2019-08-12 | 3.119 | 7,910,031 | -29,582 | 0.64% | 24,673,201 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,939,613 | +15,754 | 0.64% | 25,128,338 |
| 2019-08-12 | 2019-08-08 | 3.222 | 7,923,859 | +26,257 | 0.64% | 25,531,158 |
| 2019-08-09 | 2019-08-07 | 3.211 | 7,897,602 | +8,752 | 0.64% | 25,356,320 |
| 2019-08-08 | 2019-08-06 | 3.211 | 7,888,850 | -9,628 | 0.64% | 25,328,221 |
| 2019-08-07 | 2019-08-05 | 3.279 | 7,898,478 | +26,257 | 0.64% | 25,900,609 |
| 2019-08-06 | 2019-08-02 | 3.348 | 7,872,221 | +12,253 | 0.64% | 26,354,183 |
| 2019-08-05 | 2019-08-01 | 3.428 | 7,859,968 | -17,504 | 0.64% | 26,941,805 |
| 2019-08-02 | 2019-07-31 | 3.428 | 7,877,472 | +201,299 | 0.64% | 27,001,804 |
| 2019-08-01 | 2019-07-30 | 3.508 | 7,676,173 | +8,752 | 0.62% | 26,925,749 |
| 2019-07-31 | 2019-07-29 | 3.542 | 7,667,421 | +103,276 | 0.62% | 27,157,868 |
| 2019-07-30 | 2019-07-26 | 3.599 | 7,564,145 | +5,251 | 0.61% | 27,224,196 |
| 2019-07-29 | 2019-07-25 | 3.622 | 7,558,894 | +3,501 | 0.61% | 27,378,029 |
| 2019-07-26 | 2019-07-24 | 3.588 | 7,555,393 | +14,004 | 0.61% | 27,106,371 |
| 2019-07-25 | 2019-07-23 | 3.656 | 7,541,389 | -22,756 | 0.61% | 27,573,125 |
| 2019-07-23 | 2019-07-19 | 3.691 | 7,564,145 | +96,274 | 0.61% | 27,915,604 |
| 2019-07-19 | 2019-07-17 | 3.691 | 7,467,871 | +19,254 | 0.60% | 27,560,303 |
| 2019-07-18 | 2019-07-16 | 3.668 | 7,448,617 | +10,503 | 0.60% | 27,319,034 |
| 2019-07-16 | 2019-07-12 | 3.713 | 7,438,114 | +14,004 | 0.60% | 27,620,457 |
| 2019-07-15 | 2019-07-11 | 3.782 | 7,424,110 | +14,662 | 0.60% | 28,077,411 |
| 2019-07-12 | 2019-07-10 | 3.748 | 7,409,448 | +115,529 | 0.60% | 27,767,985 |
| 2019-07-11 | 2019-07-09 | 3.770 | 7,293,919 | +14,003 | 0.59% | 27,501,700 |
| 2019-07-10 | 2019-07-08 | 3.805 | 7,279,916 | +332,757 | 0.59% | 27,698,437 |
| 2019-07-09 | 2019-07-05 | 3.965 | 6,947,159 | +40,260 | 0.56% | 27,543,643 |
| 2019-07-08 | 2019-07-04 | 4.022 | 6,906,899 | +21,005 | 0.56% | 27,778,605 |
| 2019-07-05 | 2019-07-03 | 4.010 | 6,885,894 | +21,881 | 0.56% | 27,615,449 |
| 2019-07-04 | 2019-07-02 | 4.136 | 6,864,013 | -15,229 | 0.56% | 28,390,388 |
| 2019-07-03 | 2019-06-28 | 4.068 | 6,879,242 | -66,516 | 0.56% | 27,981,774 |
| 2019-07-02 | 2019-06-27 | 4.033 | 6,945,758 | +61,265 | 0.56% | 28,014,251 |
| 2019-06-28 | 2019-06-26 | 4.113 | 6,884,493 | -17,505 | 0.56% | 28,317,775 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,901,998 | +1,554,625 | 0.56% | 27,601,173 |
| 2019-06-26 | 2019-06-24 | 3.953 | 5,347,373 | -15,754 | 0.56% | 21,139,818 |
| 2019-06-25 | 2019-06-21 | 3.885 | 5,363,127 | +22,756 | 0.56% | 20,834,432 |
| 2019-06-21 | 2019-06-19 | 3.828 | 5,340,371 | -43,761 | 0.56% | 20,440,942 |
| 2019-06-20 | 2019-06-18 | 3.782 | 5,384,132 | +8,752 | 0.57% | 20,362,371 |
| 2019-06-19 | 2019-06-17 | 3.862 | 5,375,380 | +77,019 | 0.57% | 20,759,196 |
| 2019-06-18 | 2019-06-14 | 3.976 | 5,298,361 | +84,021 | 0.56% | 21,067,134 |
| 2019-06-17 | 2019-06-13 | 4.056 | 5,214,340 | +10,502 | 0.55% | 21,150,097 |
| 2019-06-14 | 2019-06-12 | 4.079 | 5,203,838 | +5,252 | 0.55% | 21,226,415 |
| 2019-06-13 | 2019-06-11 | 4.182 | 5,198,586 | +3,667 | 0.55% | 21,739,572 |
| 2019-06-12 | 2019-06-10 | 3.999 | 5,194,919 | -68,267 | 0.55% | 20,774,543 |
| 2019-06-10 | 2019-06-05 | 3.965 | 5,263,186 | +15,754 | 0.55% | 20,867,136 |
| 2019-06-06 | 2019-06-04 | 4.022 | 5,247,432 | -15,754 | 0.55% | 21,104,455 |
| 2019-06-05 | 2019-06-03 | 4.079 | 5,263,186 | +17,504 | 0.55% | 21,468,495 |
| 2019-06-04 | 2019-05-31 | 4.033 | 5,245,682 | -19,254 | 0.55% | 21,157,353 |
| 2019-06-03 | 2019-05-30 | 4.045 | 5,264,936 | -28,007 | 0.55% | 21,295,166 |
| 2019-05-31 | 2019-05-29 | 7.640 | 5,292,943 | +7,001 | 0.56% | 40,440,082 |
| 2019-05-30 | 2019-05-28 | 7.656 | 5,285,942 | +1,451,381 | 0.56% | 40,469,351 |
| 2019-05-29 | 2019-05-27 | 7.578 | 3,834,561 | +12,775 | 0.55% | 29,057,350 |
| 2019-05-28 | 2019-05-24 | 7.452 | 3,821,786 | +6,387 | 0.55% | 28,481,857 |
| 2019-05-27 | 2019-05-23 | 7.390 | 3,815,399 | +17,884 | 0.55% | 28,195,315 |
| 2019-05-24 | 2019-05-22 | 7.515 | 3,797,515 | +12,774 | 0.55% | 28,538,801 |
| 2019-05-23 | 2019-05-21 | 7.546 | 3,784,741 | +6,387 | 0.55% | 28,561,314 |
| 2019-05-22 | 2019-05-20 | 7.452 | 3,778,354 | +2,555 | 0.54% | 28,158,180 |
| 2019-05-21 | 2019-05-17 | 7.515 | 3,775,799 | +15,329 | 0.54% | 28,375,603 |
| 2019-05-20 | 2019-05-16 | 7.703 | 3,760,470 | +6,387 | 0.54% | 28,966,913 |
| 2019-05-17 | 2019-05-15 | 7.593 | 3,754,083 | +49,820 | 0.54% | 28,506,283 |
| 2019-05-16 | 2019-05-14 | 7.719 | 3,704,263 | +30,598 | 0.53% | 28,591,946 |
| 2019-05-15 | 2019-05-10 | 7.891 | 3,673,665 | +8,942 | 0.53% | 28,988,455 |
| 2019-05-14 | 2019-05-09 | 7.593 | 3,664,723 | +38,322 | 0.53% | 27,827,736 |
| 2019-05-10 | 2019-05-08 | 7.860 | 3,626,401 | +25,549 | 0.52% | 28,501,947 |
| 2019-05-09 | 2019-05-07 | 8.032 | 3,600,852 | +15,329 | 0.52% | 28,921,288 |
| 2019-05-08 | 2019-05-06 | 8.063 | 3,585,523 | +44,710 | 0.52% | 28,910,442 |
| 2019-05-07 | 2019-05-03 | 8.408 | 3,540,813 | -3,832 | 0.51% | 29,769,550 |
| 2019-05-06 | 2019-05-02 | 8.126 | 3,544,645 | +24,271 | 0.51% | 28,802,825 |
| 2019-05-03 | 2019-04-30 | 8.251 | 3,520,374 | -1,278 | 0.51% | 29,046,540 |
| 2019-05-02 | 2019-04-29 | 8.251 | 3,521,652 | +7,665 | 0.51% | 29,057,085 |
| 2019-04-30 | 2019-04-26 | 8.220 | 3,513,987 | +51,097 | 0.51% | 28,883,808 |
| 2019-04-29 | 2019-04-25 | 8.533 | 3,462,890 | +40,877 | 0.50% | 29,548,143 |
| 2019-04-26 | 2019-04-24 | 8.768 | 3,422,013 | +6,387 | 0.49% | 30,002,999 |
| 2019-04-25 | 2019-04-23 | 8.705 | 3,415,626 | +94,530 | 0.49% | 29,733,093 |
| 2019-04-24 | 2019-04-18 | 9.002 | 3,321,096 | +3,832 | 0.48% | 29,898,146 |
| 2019-04-23 | 2019-04-17 | 9.049 | 3,317,264 | +5,110 | 0.48% | 30,019,459 |
| 2019-04-18 | 2019-04-16 | 8.987 | 3,312,154 | +43,432 | 0.48% | 29,765,789 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,268,722 | -21,716 | 0.47% | 29,784,887 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,290,438 | +52,374 | 0.47% | 29,364,564 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,238,064 | +80,975 | 0.47% | 29,911,103 |
| 2019-04-12 | 2019-04-10 | 9.676 | 3,157,089 | +10,219 | 0.46% | 30,547,121 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,146,870 | +56,207 | 0.45% | 30,201,900 |
| 2019-04-10 | 2019-04-08 | 9.738 | 3,090,663 | -19,161 | 0.45% | 30,097,958 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,109,824 | +40,877 | 0.45% | 29,262,085 |
| 2019-04-08 | 2019-04-03 | 9.441 | 3,068,947 | +17,884 | 0.44% | 28,973,549 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,051,063 | -52,374 | 0.44% | 28,995,784 |
| 2019-04-03 | 2019-04-01 | 9.331 | 3,103,437 | -54,930 | 0.45% | 28,959,041 |
| 2019-04-02 | 2019-03-29 | 8.987 | 3,158,367 | +37,046 | 0.46% | 28,383,730 |
| 2019-04-01 | 2019-03-28 | 8.815 | 3,121,321 | +34,490 | 0.45% | 27,513,245 |
| 2019-03-29 | 2019-03-27 | 8.909 | 3,086,831 | +26,826 | 0.45% | 27,499,203 |
| 2019-03-28 | 2019-03-26 | 8.909 | 3,060,005 | +66,426 | 0.44% | 27,260,222 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,993,579 | +119,949 | 0.43% | 27,558,974 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,873,630 | +80,478 | 0.41% | 27,489,513 |
| 2019-03-25 | 2019-03-21 | 9.613 | 2,793,152 | +143,071 | 0.40% | 26,850,843 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,650,081 | +19,162 | 0.38% | 25,558,470 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,630,919 | +80,477 | 0.38% | 26,321,057 |
| 2019-03-20 | 2019-03-18 | 9.848 | 2,550,442 | -19,161 | 0.37% | 25,116,614 |
| 2019-03-19 | 2019-03-15 | 9.488 | 2,569,603 | +6,387 | 0.37% | 24,379,997 |
| 2019-03-18 | 2019-03-14 | 9.550 | 2,563,216 | +26,826 | 0.37% | 24,479,922 |
| 2019-03-15 | 2019-03-13 | 9.723 | 2,536,390 | +6,387 | 0.37% | 24,660,542 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,530,003 | -37,102 | 0.36% | 24,915,331 |
| 2019-03-13 | 2019-03-11 | 9.441 | 2,567,105 | +12,774 | 0.37% | 24,235,720 |
| 2019-03-12 | 2019-03-08 | 9.457 | 2,554,331 | +29,381 | 0.37% | 24,155,115 |
| 2019-03-11 | 2019-03-07 | 9.817 | 2,524,950 | +12,774 | 0.36% | 24,786,506 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,512,176 | +68,981 | 0.36% | 25,408,415 |
| 2019-03-07 | 2019-03-05 | 9.895 | 2,443,195 | -10,219 | 0.35% | 24,175,207 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,453,414 | -38,323 | 0.35% | 24,161,087 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,491,737 | +51,097 | 0.36% | 23,914,299 |
| 2019-03-04 | 2019-02-28 | 9.143 | 2,440,640 | +44,710 | 0.35% | 22,315,754 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,395,930 | +135,407 | 0.35% | 22,544,655 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,260,523 | +10,219 | 0.33% | 21,659,845 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,250,304 | -22,994 | 0.32% | 21,491,465 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,273,298 | +2,555 | 0.33% | 21,319,557 |
| 2019-02-25 | 2019-02-21 | 9.347 | 2,270,743 | -63,871 | 0.33% | 21,224,492 |
| 2019-02-22 | 2019-02-20 | 9.222 | 2,334,614 | -5,110 | 0.34% | 21,529,075 |
| 2019-02-20 | 2019-02-18 | 9.096 | 2,339,724 | -6,387 | 0.34% | 21,283,142 |
| 2019-02-19 | 2019-02-15 | 8.940 | 2,346,111 | +19,162 | 0.34% | 20,973,922 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,326,949 | -37,046 | 0.34% | 21,604,118 |
| 2019-02-15 | 2019-02-13 | 9.112 | 2,363,995 | +1,278 | 0.34% | 21,540,934 |
| 2019-02-14 | 2019-02-12 | 8.783 | 2,362,717 | +58,819 | 0.34% | 20,752,459 |
| 2019-02-13 | 2019-02-11 | 9.065 | 2,303,898 | +14,052 | 0.33% | 20,885,112 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,289,846 | +2,555 | 0.33% | 21,223,791 |
| 2019-02-08 | 2019-01-31 | 9.175 | 2,287,291 | -28,104 | 0.33% | 20,985,244 |
| 2019-02-01 | 2019-01-30 | 8.705 | 2,315,395 | -37,045 | 0.33% | 20,155,560 |
| 2019-01-31 | 2019-01-29 | 8.752 | 2,352,440 | +6,387 | 0.34% | 20,588,531 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,346,053 | +6,387 | 0.34% | 20,679,556 |
| 2019-01-25 | 2019-01-23 | 8.689 | 2,339,666 | +35,768 | 0.34% | 20,330,209 |
| 2019-01-24 | 2019-01-22 | 8.705 | 2,303,898 | -25,548 | 0.33% | 20,055,478 |
| 2019-01-23 | 2019-01-21 | 8.940 | 2,329,446 | -121,355 | 0.34% | 20,824,939 |
| 2019-01-22 | 2019-01-18 | 9.002 | 2,450,801 | +76,645 | 0.35% | 22,063,321 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,374,156 | -19,161 | 0.34% | 20,741,418 |
| 2019-01-17 | 2019-01-15 | 8.689 | 2,393,317 | -12,775 | 0.35% | 20,796,402 |
| 2019-01-16 | 2019-01-14 | 8.470 | 2,406,092 | +12,775 | 0.35% | 20,380,014 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,393,317 | +1,386 | 0.35% | 20,609,047 |
| 2019-01-14 | 2019-01-10 | 8.439 | 2,391,931 | -57,484 | 0.34% | 20,185,170 |
| 2019-01-11 | 2019-01-09 | 8.752 | 2,449,415 | -22,993 | 0.35% | 21,437,255 |
| 2019-01-10 | 2019-01-08 | 8.329 | 2,472,408 | +76,645 | 0.36% | 20,593,339 |
| 2019-01-09 | 2019-01-07 | 8.548 | 2,395,763 | +19,161 | 0.35% | 20,480,072 |
| 2019-01-07 | 2019-01-03 | 8.157 | 2,376,602 | -1,277 | 0.34% | 19,386,043 |
| 2019-01-04 | 2019-01-02 | 8.032 | 2,377,879 | +10,219 | 0.34% | 19,098,625 |
| 2019-01-03 | 2018-12-31 | 8.455 | 2,367,660 | +29,381 | 0.34% | 20,017,419 |
| 2019-01-02 | 2018-12-27 | 8.408 | 2,338,279 | -1,277 | 0.34% | 19,659,189 |
| 2018-12-28 | 2018-12-24 | 8.298 | 2,339,556 | +6,387 | 0.34% | 19,413,521 |
| 2018-12-27 | 2018-12-20 | 8.501 | 2,333,169 | +10,219 | 0.34% | 19,835,402 |
| 2018-12-21 | 2018-12-19 | 8.658 | 2,322,950 | +30,658 | 0.33% | 20,112,219 |
| 2018-12-20 | 2018-12-18 | 8.893 | 2,292,292 | +7,665 | 0.33% | 20,385,120 |
| 2018-12-19 | 2018-12-17 | 8.971 | 2,284,627 | +6,387 | 0.33% | 20,495,802 |
| 2018-12-18 | 2018-12-14 | 9.081 | 2,278,240 | +12,774 | 0.33% | 20,688,188 |
| 2018-12-17 | 2018-12-13 | 9.394 | 2,265,466 | +17,884 | 0.33% | 21,281,576 |
| 2018-12-14 | 2018-12-12 | 9.143 | 2,247,582 | +21,716 | 0.32% | 20,550,547 |
| 2018-12-13 | 2018-12-11 | 9.081 | 2,225,866 | +49,824 | 0.32% | 20,212,591 |
| 2018-12-12 | 2018-12-10 | 9.504 | 2,176,042 | +10,220 | 0.31% | 20,680,020 |
| 2018-12-11 | 2018-12-07 | 9.535 | 2,165,822 | +22,993 | 0.31% | 20,650,713 |
| 2018-12-10 | 2018-12-06 | 9.785 | 2,142,829 | +3,833 | 0.31% | 20,968,266 |
| 2018-12-07 | 2018-12-05 | 10.114 | 2,138,996 | -6,387 | 0.31% | 21,634,033 |
| 2018-12-06 | 2018-12-04 | 10.286 | 2,145,383 | +11,496 | 0.31% | 22,068,113 |
| 2018-12-05 | 2018-12-03 | 10.521 | 2,133,887 | -60,039 | 0.31% | 22,450,999 |
| 2018-12-04 | 2018-11-30 | 10.005 | 2,193,926 | -12,774 | 0.32% | 21,949,156 |
| 2018-12-03 | 2018-11-29 | 9.582 | 2,206,700 | +19,162 | 0.32% | 21,144,124 |
| 2018-11-30 | 2018-11-28 | 9.597 | 2,187,538 | +19,161 | 0.32% | 20,994,767 |
| 2018-11-29 | 2018-11-27 | 9.550 | 2,168,377 | +11,497 | 0.31% | 20,709,023 |
| 2018-11-28 | 2018-11-26 | 9.566 | 2,156,880 | +37,045 | 0.31% | 20,632,991 |
| 2018-11-27 | 2018-11-23 | 9.864 | 2,119,835 | -6,387 | 0.31% | 20,909,209 |
| 2018-11-26 | 2018-11-22 | 10.020 | 2,126,222 | +162,233 | 0.31% | 21,305,100 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,963,989 | -65,149 | 0.28% | 20,202,235 |
| 2018-11-22 | 2018-11-20 | 10.020 | 2,029,138 | +6,387 | 0.29% | 20,332,302 |
| 2018-11-21 | 2018-11-19 | 9.973 | 2,022,751 | +3,832 | 0.29% | 20,173,295 |
| 2018-11-20 | 2018-11-16 | 10.192 | 2,018,919 | +6,388 | 0.29% | 20,577,607 |
| 2018-11-16 | 2018-11-14 | 10.318 | 2,012,531 | +1,277 | 0.29% | 20,764,572 |
| 2018-11-15 | 2018-11-13 | 10.161 | 2,011,254 | +23,188 | 0.29% | 20,436,504 |
| 2018-11-14 | 2018-11-12 | 10.349 | 1,988,066 | +67,703 | 0.29% | 20,574,403 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,920,363 | -52,374 | 0.28% | 20,414,939 |
| 2018-11-12 | 2018-11-08 | 10.568 | 1,972,737 | -17,884 | 0.28% | 20,848,171 |
| 2018-11-08 | 2018-11-06 | 10.740 | 1,990,621 | +12,774 | 0.29% | 21,379,999 |
| 2018-11-07 | 2018-11-05 | 10.318 | 1,977,847 | -25,548 | 0.29% | 20,406,715 |
| 2018-11-06 | 2018-11-02 | 10.819 | 2,003,395 | -74,091 | 0.29% | 21,674,028 |
| 2018-11-02 | 2018-10-31 | 10.443 | 2,077,486 | -3,832 | 0.30% | 21,694,964 |
| 2018-11-01 | 2018-10-30 | 10.020 | 2,081,318 | +6,387 | 0.30% | 20,855,154 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,074,931 | +16,607 | 0.30% | 20,368,835 |
| 2018-10-30 | 2018-10-26 | 10.114 | 2,058,324 | +6,387 | 0.30% | 20,818,107 |
| 2018-10-29 | 2018-10-25 | 10.020 | 2,051,937 | -10,220 | 0.30% | 20,560,752 |
| 2018-10-26 | 2018-10-24 | 10.051 | 2,062,157 | +44,710 | 0.30% | 20,727,730 |
| 2018-10-25 | 2018-10-23 | 10.255 | 2,017,447 | -28,103 | 0.29% | 20,688,949 |
| 2018-10-22 | 2018-10-18 | 10.412 | 2,045,550 | +6,387 | 0.29% | 21,297,407 |
| 2018-10-19 | 2018-10-16 | 10.740 | 2,039,163 | -12,774 | 0.29% | 21,901,358 |
| 2018-10-18 | 2018-10-15 | 10.521 | 2,051,937 | -3,833 | 0.30% | 21,588,789 |
| 2018-10-16 | 2018-10-12 | 10.490 | 2,055,770 | -8,942 | 0.30% | 21,564,744 |
| 2018-10-15 | 2018-10-11 | 9.832 | 2,064,712 | +25,747 | 0.30% | 20,300,845 |
| 2018-10-12 | 2018-10-10 | 10.098 | 2,038,965 | +6,387 | 0.29% | 20,590,385 |
| 2018-10-11 | 2018-10-09 | 10.177 | 2,032,578 | +7,665 | 0.29% | 20,685,002 |
| 2018-10-10 | 2018-10-08 | 9.926 | 2,024,913 | +51,096 | 0.29% | 20,099,748 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,973,817 | +25,549 | 0.28% | 20,890,487 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,948,268 | -3,832 | 0.28% | 20,559,076 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,952,100 | +1,277 | 0.28% | 20,782,891 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,950,823 | +24,271 | 0.28% | 20,524,951 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,926,552 | +6,387 | 0.28% | 21,114,158 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,920,165 | -7,664 | 0.28% | 21,525,168 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,927,829 | -35,768 | 0.28% | 22,214,744 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,963,597 | +6,387 | 0.28% | 22,350,218 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,957,210 | +3,832 | 0.28% | 22,032,374 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,953,378 | +6,387 | 0.28% | 20,918,830 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,946,991 | -40,877 | 0.28% | 21,216,228 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,987,868 | -37,045 | 0.29% | 21,101,446 |
| 2018-09-14 | 2018-09-12 | 10.318 | 2,024,913 | +38,322 | 0.29% | 20,892,325 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,986,591 | +46,170 | 0.29% | 20,217,005 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,940,421 | -5,110 | 0.28% | 22,572,506 |
| 2018-09-07 | 2018-09-05 | 11.508 | 1,945,531 | -3,832 | 0.28% | 22,388,267 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,949,363 | +39,600 | 0.28% | 22,462,884 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,909,763 | -25,549 | 0.28% | 23,142,775 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,935,312 | +6,387 | 0.28% | 23,300,880 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,928,925 | +47,265 | 0.28% | 23,163,581 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,881,660 | +6,387 | 0.27% | 21,888,951 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,875,273 | +6,387 | 0.27% | 21,755,932 |
| 2018-08-27 | 2018-08-23 | 11.962 | 1,868,886 | +20,439 | 0.27% | 22,354,819 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,848,447 | -7,664 | 0.27% | 22,370,798 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,856,111 | +26,825 | 0.27% | 21,359,263 |
| 2018-08-16 | 2018-08-14 | 12.024 | 1,829,286 | +3,833 | 0.26% | 21,995,702 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,825,453 | +168 | 0.26% | 22,263,995 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,825,285 | +31,935 | 0.26% | 22,404,834 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,793,350 | +3,833 | 0.26% | 22,462,083 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,789,517 | +1,277 | 0.26% | 22,358,039 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,788,240 | -17,884 | 0.26% | 22,398,079 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,806,124 | -6,387 | 0.26% | 21,943,418 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,812,511 | -210,775 | 0.26% | 21,793,996 |
| 2018-08-06 | 2018-08-02 | 12.056 | 2,023,286 | +25,548 | 0.29% | 24,391,752 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,997,738 | +27,169 | 0.29% | 24,709,310 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,970,569 | +8,942 | 0.28% | 25,669,060 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,961,627 | +1,278 | 0.28% | 25,153,320 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,960,349 | -81,755 | 0.28% | 25,689,393 |
| 2018-07-27 | 2018-07-25 | 12.619 | 2,042,104 | -14,052 | 0.29% | 25,769,612 |
| 2018-07-26 | 2018-07-24 | 12.322 | 2,056,156 | -11,497 | 0.30% | 25,335,284 |
| 2018-07-25 | 2018-07-23 | 11.836 | 2,067,653 | -40,877 | 0.30% | 24,473,407 |
| 2018-07-24 | 2018-07-20 | 11.758 | 2,108,530 | -6,388 | 0.30% | 24,792,180 |
| 2018-07-23 | 2018-07-19 | 11.742 | 2,114,918 | -39,600 | 0.30% | 24,834,178 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,154,518 | -2,555 | 0.31% | 23,983,619 |
| 2018-07-18 | 2018-07-16 | 11.273 | 2,157,073 | -6,387 | 0.31% | 24,316,011 |
| 2018-07-17 | 2018-07-13 | 11.116 | 2,163,460 | +40,878 | 0.31% | 24,049,287 |
| 2018-07-16 | 2018-07-12 | 11.053 | 2,122,582 | -15,329 | 0.31% | 23,461,953 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,137,911 | +3,489 | 0.31% | 23,229,726 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,134,422 | -28,103 | 0.31% | 23,626,244 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,162,525 | +198,000 | 0.31% | 23,192,454 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,964,525 | +31,936 | 0.28% | 20,269,263 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,932,589 | +2,555 | 0.28% | 19,970,017 |
| 2018-07-05 | 2018-07-03 | 10.599 | 1,930,034 | +6,387 | 0.28% | 20,457,314 |
| 2018-07-04 | 2018-06-29 | 11.085 | 1,923,647 | +8,942 | 0.28% | 21,323,261 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,914,705 | +6,387 | 0.28% | 20,894,387 |
| 2018-06-29 | 2018-06-27 | 10.975 | 1,908,318 | +1,278 | 0.28% | 20,944,199 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,907,040 | +11,496 | 0.27% | 22,124,476 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,895,544 | +175,007 | 0.27% | 22,970,467 |
| 2018-06-22 | 2018-06-20 | 12.337 | 1,720,537 | +7,665 | 0.25% | 21,226,834 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,712,872 | -360,234 | 0.25% | 21,212,721 |
| 2018-06-19 | 2018-06-14 | 13.167 | 2,073,106 | +5,110 | 0.30% | 27,296,847 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,067,996 | -10,219 | 0.30% | 27,326,696 |
| 2018-06-14 | 2018-06-12 | 13.339 | 2,078,215 | -62,594 | 0.30% | 27,722,032 |
| 2018-06-13 | 2018-06-11 | 13.073 | 2,140,809 | -10,219 | 0.31% | 27,987,196 |
| 2018-06-12 | 2018-06-08 | 12.838 | 2,151,028 | -2,555 | 0.31% | 27,615,627 |
| 2018-06-11 | 2018-06-07 | 13.011 | 2,153,583 | -49,820 | 0.31% | 28,019,322 |
| 2018-06-08 | 2018-06-06 | 13.611 | 2,203,403 | -8,942 | 0.32% | 29,991,263 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,212,345 | +64,261 | 0.32% | 29,646,942 |
| 2018-06-06 | 2018-06-04 | 13.611 | 2,148,084 | -35,794 | 0.32% | 29,238,297 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,183,878 | -17,280 | 0.33% | 28,840,814 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,201,158 | -3,702 | 0.33% | 27,749,320 |
| 2018-06-01 | 2018-05-30 | 12.299 | 2,204,860 | +7,405 | 0.33% | 27,117,168 |
| 2018-05-31 | 2018-05-29 | 12.477 | 2,197,455 | +8,640 | 0.33% | 27,417,778 |
| 2018-05-30 | 2018-05-28 | 12.817 | 2,188,815 | -3,703 | 0.33% | 28,054,793 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,192,518 | +19,749 | 0.33% | 27,533,816 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,172,769 | +2,468 | 0.32% | 27,884,334 |
| 2018-05-24 | 2018-05-21 | 12.963 | 2,170,301 | +74,056 | 0.32% | 28,134,001 |
| 2018-05-23 | 2018-05-18 | 13.158 | 2,096,245 | +3,703 | 0.31% | 27,581,609 |
| 2018-05-21 | 2018-05-17 | 13.239 | 2,092,542 | +3,703 | 0.31% | 27,702,424 |
| 2018-05-18 | 2018-05-16 | 13.271 | 2,088,839 | -77,759 | 0.31% | 27,721,096 |
| 2018-05-17 | 2018-05-15 | 13.287 | 2,166,598 | +14,811 | 0.32% | 28,788,148 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,151,787 | +13,577 | 0.32% | 28,312,410 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,138,210 | +90,101 | 0.32% | 27,960,532 |
| 2018-05-14 | 2018-05-10 | 13.433 | 2,048,109 | -12,342 | 0.31% | 27,512,441 |
| 2018-05-11 | 2018-05-09 | 13.303 | 2,060,451 | +6,171 | 0.31% | 27,411,133 |
| 2018-05-10 | 2018-05-08 | 13.433 | 2,054,280 | -7,406 | 0.31% | 27,595,337 |
| 2018-05-09 | 2018-05-07 | 13.384 | 2,061,686 | -11,108 | 0.31% | 27,594,600 |
| 2018-05-08 | 2018-05-04 | 13.077 | 2,072,794 | +25,920 | 0.31% | 27,105,112 |
| 2018-05-07 | 2018-05-03 | 13.320 | 2,046,874 | +16,045 | 0.31% | 27,263,679 |
| 2018-05-04 | 2018-05-02 | 13.563 | 2,030,829 | +4,937 | 0.30% | 27,543,578 |
| 2018-05-03 | 2018-04-30 | 13.806 | 2,025,892 | -19,748 | 0.30% | 27,969,031 |
| 2018-04-27 | 2018-04-25 | 13.384 | 2,045,640 | -54,308 | 0.31% | 27,379,833 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,099,948 | -24,004 | 0.31% | 28,378,937 |
| 2018-04-25 | 2018-04-23 | 12.882 | 2,123,952 | -7,405 | 0.32% | 27,361,088 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,131,357 | +1,234 | 0.32% | 27,560,090 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,130,123 | -16,046 | 0.32% | 28,614,143 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,146,169 | -37,028 | 0.32% | 27,716,844 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,183,197 | +6,172 | 0.33% | 26,320,092 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,177,025 | +32,091 | 0.32% | 26,880,660 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,144,934 | +2,468 | 0.32% | 27,770,407 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,142,466 | +9,874 | 0.32% | 26,731,677 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,132,592 | -3,409 | 0.32% | 27,265,051 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,136,001 | -117,256 | 0.32% | 28,035,481 |
| 2018-04-11 | 2018-04-09 | 12.477 | 2,253,257 | +49,371 | 0.34% | 28,114,022 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,203,886 | -12,343 | 0.33% | 27,819,423 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,216,229 | -7,405 | 0.33% | 26,826,052 |
| 2018-04-04 | 2018-03-29 | 12.153 | 2,223,634 | +4,937 | 0.33% | 27,023,780 |
| 2018-04-03 | 2018-03-28 | 11.829 | 2,218,697 | +3,703 | 0.33% | 26,244,747 |
| 2018-03-29 | 2018-03-27 | 12.153 | 2,214,994 | +3,702 | 0.33% | 26,918,779 |
| 2018-03-28 | 2018-03-26 | 11.456 | 2,211,292 | +6,172 | 0.33% | 25,333,024 |
| 2018-03-27 | 2018-03-23 | 11.667 | 2,205,120 | -2,469 | 0.33% | 25,726,829 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,207,589 | +59,245 | 0.33% | 27,258,046 |
| 2018-03-23 | 2018-03-21 | 12.753 | 2,148,344 | +4,937 | 0.32% | 27,396,816 |
| 2018-03-22 | 2018-03-20 | 12.801 | 2,143,407 | +12,343 | 0.32% | 27,438,052 |
| 2018-03-21 | 2018-03-19 | 12.720 | 2,131,064 | -3,703 | 0.32% | 27,107,389 |
| 2018-03-20 | 2018-03-16 | 12.850 | 2,134,767 | -14,811 | 0.32% | 27,431,225 |
| 2018-03-19 | 2018-03-15 | 13.044 | 2,149,578 | +14,811 | 0.32% | 28,039,523 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,134,767 | -4,619 | 0.32% | 27,500,408 |
| 2018-03-14 | 2018-03-12 | 12.704 | 2,139,386 | +22,216 | 0.32% | 27,178,579 |
| 2018-03-13 | 2018-03-09 | 12.477 | 2,117,170 | +6,172 | 0.32% | 26,416,057 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,110,998 | +103,678 | 0.32% | 26,749,527 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,007,320 | +14,811 | 0.30% | 26,151,355 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,992,509 | +127,130 | 0.30% | 27,056,140 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,865,379 | -63,861 | 0.28% | 24,181,242 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,929,240 | -9,874 | 0.29% | 25,946,924 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,939,114 | +27,153 | 0.29% | 26,865,256 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,911,961 | +18,514 | 0.29% | 27,046,733 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,893,447 | -6,171 | 0.28% | 27,091,646 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,899,618 | +3,703 | 0.28% | 27,456,973 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,895,915 | -25,920 | 0.28% | 27,249,844 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,921,835 | +2,469 | 0.29% | 26,376,735 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,919,366 | -9,874 | 0.29% | 24,476,768 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,929,240 | +3,702 | 0.29% | 25,853,140 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,925,538 | -77,758 | 0.29% | 26,271,551 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,003,296 | -170,329 | 0.30% | 27,819,382 |
| 2018-02-07 | 2018-02-05 | 15.070 | 2,173,625 | -69,119 | 0.32% | 32,755,867 |
| 2018-02-06 | 2018-02-02 | 14.989 | 2,242,744 | +41,965 | 0.33% | 33,615,763 |
| 2018-02-05 | 2018-02-01 | 14.422 | 2,200,779 | -16,045 | 0.33% | 31,738,615 |
| 2018-02-02 | 2018-01-31 | 13.806 | 2,216,824 | -67,885 | 0.33% | 30,604,997 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,284,709 | +117,255 | 0.34% | 30,505,605 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,167,454 | -9,874 | 0.32% | 30,485,347 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,177,328 | +13,577 | 0.32% | 30,765,351 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,163,751 | -8,640 | 0.32% | 30,818,940 |
| 2018-01-26 | 2018-01-24 | 14.422 | 2,172,391 | -53,073 | 0.32% | 31,329,217 |
| 2018-01-25 | 2018-01-23 | 13.692 | 2,225,464 | -14,811 | 0.33% | 30,471,850 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,240,275 | -6,171 | 0.33% | 30,456,839 |
| 2018-01-23 | 2018-01-19 | 13.595 | 2,246,446 | -140,707 | 0.34% | 30,540,735 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,387,153 | -69,119 | 0.36% | 31,680,038 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,456,272 | -14,811 | 0.37% | 30,050,032 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,471,083 | +11,109 | 0.37% | 29,390,361 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,459,974 | +159,220 | 0.37% | 28,022,532 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,300,754 | -8,640 | 0.34% | 27,923,737 |
| 2018-01-15 | 2018-01-11 | 11.991 | 2,309,394 | +13,577 | 0.34% | 27,691,806 |
| 2018-01-12 | 2018-01-10 | 12.202 | 2,295,817 | -29,622 | 0.34% | 28,012,623 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,325,439 | +18,514 | 0.35% | 28,788,554 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,306,925 | -311,035 | 0.34% | 29,045,311 |
| 2018-01-09 | 2018-01-05 | 11.910 | 2,617,960 | +29,622 | 0.39% | 31,179,696 |
| 2018-01-08 | 2018-01-04 | 12.007 | 2,588,338 | +3,703 | 0.39% | 31,078,549 |
| 2018-01-05 | 2018-01-03 | 11.813 | 2,584,635 | +2,468 | 0.39% | 30,531,510 |
| 2018-01-04 | 2018-01-02 | 11.878 | 2,582,167 | -44,433 | 0.39% | 30,669,722 |
| 2018-01-02 | 2017-12-28 | 11.505 | 2,626,600 | -98,741 | 0.39% | 30,218,564 |
| 2017-12-28 | 2017-12-22 | 11.116 | 2,725,341 | +27,153 | 0.41% | 30,294,689 |
| 2017-12-27 | 2017-12-21 | 11.294 | 2,698,188 | +2,469 | 0.40% | 30,473,793 |
| 2017-12-22 | 2017-12-20 | 11.100 | 2,695,719 | +32,091 | 0.40% | 29,921,732 |
| 2017-12-21 | 2017-12-19 | 11.246 | 2,663,628 | +6,171 | 0.40% | 29,953,983 |
| 2017-12-20 | 2017-12-18 | 11.278 | 2,657,457 | +32,091 | 0.40% | 29,970,709 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,625,366 | +76,525 | 0.39% | 29,736,412 |
| 2017-12-18 | 2017-12-14 | 11.634 | 2,548,841 | +6,171 | 0.38% | 29,654,371 |
| 2017-12-15 | 2017-12-13 | 11.748 | 2,542,670 | +3,703 | 0.38% | 29,870,985 |
| 2017-12-14 | 2017-12-12 | 11.699 | 2,538,967 | +6,171 | 0.38% | 29,704,058 |
| 2017-12-13 | 2017-12-11 | 11.683 | 2,532,796 | -11,108 | 0.38% | 29,590,821 |
| 2017-12-12 | 2017-12-08 | 11.521 | 2,543,904 | -14,812 | 0.38% | 29,308,383 |
| 2017-12-11 | 2017-12-07 | 11.165 | 2,558,716 | +3,703 | 0.38% | 28,566,882 |
| 2017-12-08 | 2017-12-06 | 11.424 | 2,555,013 | +19,748 | 0.38% | 29,187,962 |
| 2017-12-07 | 2017-12-05 | 11.959 | 2,535,265 | -9,874 | 0.38% | 30,318,049 |
| 2017-12-06 | 2017-12-04 | 11.942 | 2,545,139 | +1,235 | 0.38% | 30,394,887 |
| 2017-12-05 | 2017-12-01 | 12.056 | 2,543,904 | +255,493 | 0.38% | 30,668,687 |
| 2017-12-04 | 2017-11-30 | 12.493 | 2,288,411 | -256,728 | 0.34% | 28,589,722 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,545,139 | -48,136 | 0.38% | 32,127,024 |
| 2017-11-30 | 2017-11-28 | 12.299 | 2,593,275 | -7,406 | 0.39% | 31,894,212 |
| 2017-11-29 | 2017-11-27 | 12.169 | 2,600,681 | -53,073 | 0.39% | 31,648,167 |
| 2017-11-28 | 2017-11-24 | 11.845 | 2,653,754 | -16,045 | 0.40% | 31,433,994 |
| 2017-11-27 | 2017-11-23 | 11.829 | 2,669,799 | -81,462 | 0.40% | 31,580,788 |
| 2017-11-24 | 2017-11-22 | 11.764 | 2,751,261 | -74,056 | 0.41% | 32,366,068 |
| 2017-11-23 | 2017-11-21 | 11.213 | 2,825,317 | -6,171 | 0.42% | 31,680,703 |
| 2017-11-21 | 2017-11-17 | 11.116 | 2,831,488 | +30,856 | 0.42% | 31,474,611 |
| 2017-11-20 | 2017-11-16 | 11.489 | 2,800,632 | +14,812 | 0.42% | 32,175,390 |
| 2017-11-17 | 2017-11-15 | 11.667 | 2,785,820 | +4,937 | 0.42% | 32,501,775 |
| 2017-11-16 | 2017-11-14 | 11.910 | 2,780,883 | -111,084 | 0.42% | 33,120,096 |
| 2017-11-15 | 2017-11-13 | 11.813 | 2,891,967 | -46,902 | 0.43% | 34,161,930 |
| 2017-11-14 | 2017-11-10 | 11.748 | 2,938,869 | -80,227 | 0.44% | 34,525,483 |
| 2017-11-13 | 2017-11-09 | 11.699 | 3,019,096 | -82,696 | 0.45% | 35,321,217 |
| 2017-11-09 | 2017-11-07 | 11.375 | 3,101,792 | -51,839 | 0.46% | 35,283,472 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,153,631 | -14,812 | 0.47% | 35,975,353 |
| 2017-11-07 | 2017-11-03 | 11.148 | 3,168,443 | -12,342 | 0.47% | 35,322,861 |
| 2017-11-06 | 2017-11-02 | 11.197 | 3,180,785 | +2,468 | 0.47% | 35,615,078 |
| 2017-11-03 | 2017-11-01 | 11.067 | 3,178,317 | +14,812 | 0.47% | 35,175,433 |
| 2017-11-02 | 2017-10-31 | 11.067 | 3,163,505 | -53,074 | 0.47% | 35,011,504 |
| 2017-11-01 | 2017-10-30 | 10.759 | 3,216,579 | +1,234 | 0.48% | 34,608,584 |
| 2017-10-31 | 2017-10-27 | 11.084 | 3,215,345 | -29,622 | 0.48% | 35,637,335 |
| 2017-10-30 | 2017-10-26 | 11.310 | 3,244,967 | +41,965 | 0.48% | 36,701,790 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,203,002 | -6,171 | 0.48% | 36,590,459 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,209,173 | -67,885 | 0.48% | 36,348,947 |
| 2017-10-25 | 2017-10-23 | 11.456 | 3,277,058 | +29,622 | 0.49% | 37,542,663 |
| 2017-10-24 | 2017-10-20 | 11.521 | 3,247,436 | +6,172 | 0.48% | 37,413,793 |
| 2017-10-23 | 2017-10-19 | 11.197 | 3,241,264 | +71,587 | 0.48% | 36,292,258 |
| 2017-10-20 | 2017-10-18 | 11.505 | 3,169,677 | +160,455 | 0.47% | 36,466,568 |
| 2017-10-19 | 2017-10-17 | 11.829 | 3,009,222 | -14,812 | 0.45% | 35,595,789 |
| 2017-10-18 | 2017-10-16 | 11.910 | 3,024,034 | +41,966 | 0.45% | 36,016,005 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,982,068 | -61,714 | 0.45% | 34,308,160 |
| 2017-10-16 | 2017-10-12 | 11.456 | 3,043,782 | -108,615 | 0.45% | 34,870,204 |
| 2017-10-13 | 2017-10-11 | 11.132 | 3,152,397 | +88,867 | 0.47% | 35,092,893 |
| 2017-10-12 | 2017-10-10 | 11.213 | 3,063,530 | +24,685 | 0.46% | 34,351,821 |
| 2017-10-11 | 2017-10-09 | 11.262 | 3,038,845 | -7,405 | 0.45% | 34,222,749 |
| 2017-10-10 | 2017-10-06 | 11.505 | 3,046,250 | -2,469 | 0.45% | 35,046,562 |
| 2017-10-09 | 2017-10-04 | 11.651 | 3,048,719 | -72,821 | 0.45% | 35,519,580 |
| 2017-10-06 | 2017-10-03 | 11.456 | 3,121,540 | -178,969 | 0.47% | 35,761,016 |
| 2017-10-04 | 2017-09-29 | 11.165 | 3,300,509 | +12,343 | 0.49% | 36,848,658 |
| 2017-10-03 | 2017-09-28 | 11.116 | 3,288,166 | +148,112 | 0.49% | 36,551,010 |
| 2017-09-29 | 2017-09-27 | 11.408 | 3,140,054 | -12,343 | 0.47% | 35,820,472 |
| 2017-09-28 | 2017-09-26 | 11.116 | 3,152,397 | +13,438 | 0.47% | 35,041,812 |
| 2017-09-27 | 2017-09-25 | 10.873 | 3,138,959 | +9,874 | 0.47% | 34,129,482 |
| 2017-09-26 | 2017-09-22 | 11.165 | 3,129,085 | +144,409 | 0.47% | 34,934,788 |
| 2017-09-25 | 2017-09-21 | 11.181 | 2,984,676 | +61,713 | 0.45% | 33,370,892 |
| 2017-09-22 | 2017-09-20 | 11.764 | 2,922,963 | +7,406 | 0.44% | 34,385,985 |
| 2017-09-21 | 2017-09-19 | 11.472 | 2,915,557 | -2,469 | 0.44% | 33,448,475 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,918,026 | +255,493 | 0.44% | 33,949,637 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,662,533 | +23,451 | 0.40% | 32,357,711 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,639,082 | -16,045 | 0.39% | 32,927,984 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,655,127 | -92,570 | 0.40% | 32,525,848 |
| 2017-09-13 | 2017-09-11 | 11.813 | 2,747,697 | +58,010 | 0.41% | 32,457,712 |
| 2017-09-12 | 2017-09-08 | 11.926 | 2,689,687 | -13,576 | 0.40% | 32,077,543 |
| 2017-09-11 | 2017-09-07 | 11.715 | 2,703,263 | -58,554 | 0.40% | 31,670,005 |
| 2017-09-08 | 2017-09-06 | 11.748 | 2,761,817 | -490,003 | 0.41% | 32,445,498 |
| 2017-09-07 | 2017-09-05 | 11.456 | 3,251,820 | +6,171 | 0.49% | 37,253,531 |
| 2017-09-06 | 2017-09-04 | 11.440 | 3,245,649 | -12,343 | 0.48% | 37,130,243 |
| 2017-09-05 | 2017-09-01 | 11.505 | 3,257,992 | -301,160 | 0.49% | 37,482,616 |
| 2017-09-04 | 2017-08-31 | 10.954 | 3,559,152 | -27,154 | 0.53% | 38,986,546 |
| 2017-09-01 | 2017-08-30 | 10.857 | 3,586,306 | -85,164 | 0.54% | 38,935,314 |
| 2017-08-31 | 2017-08-29 | 10.273 | 3,671,470 | -308,567 | 0.55% | 37,718,184 |
| 2017-08-30 | 2017-08-28 | 10.290 | 3,980,037 | +1,235 | 0.59% | 40,952,684 |
| 2017-08-29 | 2017-08-25 | 10.338 | 3,978,802 | +35,793 | 0.59% | 41,133,393 |
| 2017-08-28 | 2017-08-24 | 10.079 | 3,943,009 | +9,874 | 0.59% | 39,741,082 |
| 2017-08-25 | 2017-08-22 | 10.306 | 3,933,135 | -29,622 | 0.59% | 40,533,817 |
| 2017-08-24 | 2017-08-21 | 10.063 | 3,962,757 | +3,703 | 0.59% | 39,875,907 |
| 2017-08-22 | 2017-08-18 | 9.739 | 3,959,054 | +30,856 | 0.59% | 38,555,597 |
| 2017-08-21 | 2017-08-17 | 9.917 | 3,928,198 | -1,234 | 0.59% | 38,955,280 |
| 2017-08-18 | 2017-08-16 | 9.706 | 3,929,432 | +248,088 | 0.59% | 38,139,776 |
| 2017-08-17 | 2017-08-15 | 9.577 | 3,681,344 | +197,482 | 0.55% | 35,254,570 |
| 2017-08-16 | 2017-08-14 | 9.965 | 3,483,862 | +12,343 | 0.52% | 34,718,231 |
| 2017-08-15 | 2017-08-11 | 9.820 | 3,471,519 | +11,108 | 0.52% | 34,088,956 |
| 2017-08-14 | 2017-08-10 | 10.695 | 3,460,411 | +109,850 | 0.52% | 37,007,790 |
| 2017-08-11 | 2017-08-09 | 11.116 | 3,350,561 | +9,874 | 0.50% | 37,244,588 |
| 2017-08-10 | 2017-08-08 | 11.002 | 3,340,687 | +80,227 | 0.50% | 36,755,903 |
| 2017-08-09 | 2017-08-07 | 11.229 | 3,260,460 | +55,542 | 0.49% | 36,612,859 |
| 2017-08-08 | 2017-08-04 | 10.549 | 3,204,918 | -28,388 | 0.48% | 33,807,997 |
| 2017-08-07 | 2017-08-03 | 10.565 | 3,233,306 | -278,944 | 0.48% | 34,159,849 |
| 2017-08-04 | 2017-08-02 | 10.322 | 3,512,250 | -22,217 | 0.52% | 36,253,203 |
| 2017-08-03 | 2017-08-01 | 10.160 | 3,534,467 | +14,811 | 0.53% | 35,909,802 |
| 2017-08-02 | 2017-07-31 | 10.273 | 3,519,656 | -103,678 | 0.53% | 36,158,550 |
| 2017-08-01 | 2017-07-28 | 9.739 | 3,623,334 | +65,416 | 0.54% | 35,286,158 |
| 2017-07-31 | 2017-07-27 | 9.884 | 3,557,918 | -8,640 | 0.53% | 35,167,970 |
| 2017-07-28 | 2017-07-26 | 9.965 | 3,566,558 | +13,577 | 0.53% | 35,542,334 |
| 2017-07-27 | 2017-07-25 | 9.803 | 3,552,981 | -80,227 | 0.53% | 34,831,309 |
| 2017-07-26 | 2017-07-24 | 9.577 | 3,633,208 | +99,975 | 0.54% | 34,793,593 |
| 2017-07-25 | 2017-07-21 | 9.852 | 3,533,233 | -3,702 | 0.53% | 34,809,468 |
| 2017-07-24 | 2017-07-20 | 9.820 | 3,536,935 | +95,038 | 0.53% | 34,731,316 |
| 2017-07-21 | 2017-07-19 | 10.144 | 3,441,897 | -193,780 | 0.51% | 34,913,528 |
| 2017-07-20 | 2017-07-18 | 10.014 | 3,635,677 | -40,730 | 0.54% | 36,407,873 |
| 2017-07-19 | 2017-07-17 | 9.868 | 3,676,407 | -17,280 | 0.55% | 36,279,593 |
| 2017-07-18 | 2017-07-14 | 9.836 | 3,693,687 | -28,388 | 0.55% | 36,330,411 |
| 2017-07-17 | 2017-07-13 | 9.528 | 3,722,075 | +6,171 | 0.56% | 35,463,695 |
| 2017-07-14 | 2017-07-12 | 9.463 | 3,715,904 | +1,234 | 0.55% | 35,164,048 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,714,670 | +38,263 | 0.55% | 34,369,869 |
| 2017-07-12 | 2017-07-10 | 9.577 | 3,676,407 | -37,028 | 0.55% | 35,207,290 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,713,435 | -8,640 | 0.55% | 35,441,546 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,722,075 | -18,514 | 0.56% | 35,162,133 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,740,589 | -16,046 | 0.56% | 35,276,420 |
| 2017-07-05 | 2017-07-03 | 9.593 | 3,756,635 | -65,416 | 0.56% | 36,036,470 |
| 2017-07-04 | 2017-06-30 | 9.431 | 3,822,051 | -71,587 | 0.57% | 36,044,665 |
| 2017-07-03 | 2017-06-29 | 9.155 | 3,893,638 | -103,678 | 0.58% | 35,647,211 |
| 2017-06-30 | 2017-06-28 | 9.058 | 3,997,316 | -190,077 | 0.60% | 36,207,774 |
| 2017-06-28 | 2017-06-26 | 8.507 | 4,187,393 | +1,234 | 0.62% | 35,622,514 |
| 2017-06-27 | 2017-06-23 | 8.345 | 4,186,159 | +34,559 | 0.62% | 34,933,692 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,151,600 | -32,090 | 0.62% | 35,721,654 |
| 2017-06-21 | 2017-06-19 | 8.442 | 4,183,690 | +6,171 | 0.62% | 35,319,842 |
| 2017-06-20 | 2017-06-16 | 8.394 | 4,177,519 | -6,171 | 0.62% | 35,064,668 |
| 2017-06-19 | 2017-06-15 | 8.426 | 4,183,690 | +4,937 | 0.62% | 35,252,050 |
| 2017-06-16 | 2017-06-14 | 8.637 | 4,178,753 | +6,171 | 0.62% | 36,090,712 |
| 2017-06-15 | 2017-06-13 | 8.475 | 4,172,582 | -19,748 | 0.62% | 35,361,290 |
| 2017-06-14 | 2017-06-12 | 8.215 | 4,192,330 | -12,343 | 0.63% | 34,441,730 |
| 2017-06-13 | 2017-06-09 | 8.520 | 4,204,673 | +11,108 | 0.63% | 35,823,721 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,193,565 | +62,175 | 0.63% | 35,867,031 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,131,390 | -48,638 | 0.63% | 36,150,685 |
| 2017-06-08 | 2017-06-06 | 8.388 | 4,180,028 | +12,159 | 0.63% | 35,063,727 |
| 2017-06-07 | 2017-06-05 | 8.306 | 4,167,869 | +23,104 | 0.63% | 34,618,970 |
| 2017-06-06 | 2017-06-02 | 8.487 | 4,144,765 | -2,432 | 0.63% | 35,176,961 |
| 2017-06-05 | 2017-06-01 | 8.438 | 4,147,197 | +36,479 | 0.63% | 34,992,964 |
| 2017-06-02 | 2017-05-31 | 8.553 | 4,110,718 | -18,240 | 0.62% | 35,158,451 |
| 2017-06-01 | 2017-05-29 | 8.635 | 4,128,958 | -4,864 | 0.63% | 35,654,017 |
| 2017-05-31 | 2017-05-26 | 8.684 | 4,133,822 | -17,023 | 0.63% | 35,899,996 |
| 2017-05-29 | 2017-05-25 | 8.701 | 4,150,845 | +3,648 | 0.63% | 36,116,104 |
| 2017-05-26 | 2017-05-24 | 8.734 | 4,147,197 | -25,536 | 0.63% | 36,220,788 |
| 2017-05-25 | 2017-05-23 | 8.586 | 4,172,733 | -111,868 | 0.63% | 35,826,122 |
| 2017-05-24 | 2017-05-22 | 8.800 | 4,284,601 | -6,080 | 0.65% | 37,702,736 |
| 2017-05-23 | 2017-05-19 | 8.388 | 4,290,681 | +18,239 | 0.65% | 35,991,928 |
| 2017-05-22 | 2017-05-18 | 7.977 | 4,272,442 | -12,159 | 0.65% | 34,082,121 |
| 2017-05-18 | 2017-05-16 | 8.240 | 4,284,601 | -53,503 | 0.65% | 35,306,675 |
| 2017-05-17 | 2017-05-15 | 8.207 | 4,338,104 | +2,432 | 0.66% | 35,604,854 |
| 2017-05-16 | 2017-05-12 | 8.010 | 4,335,672 | +44,991 | 0.66% | 34,729,145 |
| 2017-05-15 | 2017-05-11 | 7.961 | 4,290,681 | -6,080 | 0.65% | 34,157,045 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,296,761 | +1,216 | 0.65% | 34,417,464 |
| 2017-05-11 | 2017-05-09 | 8.142 | 4,295,545 | +8,512 | 0.65% | 34,972,943 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,287,033 | +8,511 | 0.65% | 34,339,541 |
| 2017-05-09 | 2017-05-05 | 8.076 | 4,278,522 | +74,174 | 0.65% | 34,552,857 |
| 2017-05-08 | 2017-05-04 | 8.191 | 4,204,348 | +8,512 | 0.64% | 34,437,903 |
| 2017-05-05 | 2017-05-02 | 8.487 | 4,195,836 | +14,592 | 0.64% | 35,610,405 |
| 2017-05-04 | 2017-04-28 | 8.602 | 4,181,244 | -149,564 | 0.63% | 35,967,968 |
| 2017-05-02 | 2017-04-27 | 8.273 | 4,330,808 | +52,286 | 0.66% | 35,829,902 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,278,522 | +2,165 | 0.65% | 36,101,050 |
| 2017-04-27 | 2017-04-25 | 8.487 | 4,276,357 | +71,742 | 0.65% | 36,293,793 |
| 2017-04-26 | 2017-04-24 | 8.438 | 4,204,615 | +55,934 | 0.64% | 35,477,442 |
| 2017-04-24 | 2017-04-20 | 8.635 | 4,148,681 | +14,592 | 0.63% | 35,824,328 |
| 2017-04-21 | 2017-04-19 | 8.783 | 4,134,089 | -32,831 | 0.63% | 36,310,296 |
| 2017-04-20 | 2017-04-18 | 8.536 | 4,166,920 | +144,700 | 0.63% | 35,570,603 |
| 2017-04-19 | 2017-04-13 | 9.013 | 4,022,220 | +48,638 | 0.61% | 36,253,929 |
| 2017-04-18 | 2017-04-12 | 9.145 | 3,973,582 | +8,512 | 0.60% | 36,338,389 |
| 2017-04-13 | 2017-04-11 | 9.178 | 3,965,070 | +17,024 | 0.60% | 36,390,981 |
| 2017-04-12 | 2017-04-10 | 9.227 | 3,948,046 | -18,240 | 0.60% | 36,429,547 |
| 2017-04-11 | 2017-04-07 | 9.342 | 3,966,286 | +18,240 | 0.60% | 37,054,509 |
| 2017-04-10 | 2017-04-06 | 9.293 | 3,948,046 | +147,131 | 0.60% | 36,689,294 |
| 2017-04-07 | 2017-04-05 | 9.589 | 3,800,915 | -52,286 | 0.58% | 36,447,305 |
| 2017-04-06 | 2017-04-03 | 9.441 | 3,853,201 | -53,503 | 0.58% | 36,378,288 |
| 2017-04-05 | 2017-03-31 | 9.096 | 3,906,704 | +24,320 | 0.59% | 35,534,020 |
| 2017-04-03 | 2017-03-30 | 9.129 | 3,882,384 | +137,404 | 0.59% | 35,440,527 |
| 2017-03-30 | 2017-03-28 | 8.964 | 3,744,980 | +41,343 | 0.57% | 33,570,260 |
| 2017-03-29 | 2017-03-27 | 8.832 | 3,703,637 | +30,399 | 0.56% | 32,712,324 |
| 2017-03-27 | 2017-03-23 | 9.244 | 3,673,238 | +72,958 | 0.56% | 33,954,246 |
| 2017-03-24 | 2017-03-22 | 9.326 | 3,600,280 | +116,732 | 0.55% | 33,575,929 |
| 2017-03-23 | 2017-03-21 | 9.688 | 3,483,548 | +36,479 | 0.53% | 33,747,826 |
| 2017-03-22 | 2017-03-20 | 9.902 | 3,447,069 | -7,295 | 0.52% | 34,131,484 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,454,364 | +38,911 | 0.52% | 33,862,815 |
| 2017-03-20 | 2017-03-16 | 10.198 | 3,415,453 | +7,295 | 0.52% | 34,829,618 |
| 2017-03-17 | 2017-03-15 | 9.984 | 3,408,158 | -36,479 | 0.52% | 34,026,487 |
| 2017-03-16 | 2017-03-14 | 9.967 | 3,444,637 | -60,798 | 0.52% | 34,334,031 |
| 2017-03-15 | 2017-03-13 | 9.770 | 3,505,435 | -29,183 | 0.53% | 34,248,146 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,534,618 | +38,911 | 0.54% | 33,719,349 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,495,707 | +249,273 | 0.53% | 33,290,651 |
| 2017-03-10 | 2017-03-08 | 10.000 | 3,246,434 | +12,159 | 0.49% | 32,465,258 |
| 2017-03-09 | 2017-03-07 | 10.050 | 3,234,275 | -10,943 | 0.49% | 32,503,255 |
| 2017-03-08 | 2017-03-06 | 10.083 | 3,245,218 | -6,080 | 0.49% | 32,719,982 |
| 2017-03-07 | 2017-03-03 | 9.902 | 3,251,298 | +6,080 | 0.49% | 32,193,039 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,245,218 | +54,718 | 0.49% | 33,146,996 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,190,500 | -18,239 | 0.48% | 32,693,055 |
| 2017-03-02 | 2017-02-28 | 9.918 | 3,208,739 | +3,648 | 0.49% | 31,824,414 |
| 2017-03-01 | 2017-02-27 | 10.017 | 3,205,091 | -2,432 | 0.49% | 32,104,533 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,207,523 | +65,662 | 0.49% | 31,706,840 |
| 2017-02-27 | 2017-02-23 | 10.280 | 3,141,861 | -52,287 | 0.48% | 32,298,004 |
| 2017-02-24 | 2017-02-22 | 10.691 | 3,194,148 | -94,845 | 0.48% | 34,148,930 |
| 2017-02-23 | 2017-02-21 | 10.050 | 3,288,993 | -44,991 | 0.50% | 33,053,151 |
| 2017-02-21 | 2017-02-17 | 9.754 | 3,333,984 | -14,591 | 0.51% | 32,518,231 |
| 2017-02-20 | 2017-02-16 | 9.540 | 3,348,575 | +54,718 | 0.51% | 31,944,547 |
| 2017-02-17 | 2017-02-15 | 9.869 | 3,293,857 | +2,432 | 0.50% | 32,506,087 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,291,425 | -227,386 | 0.50% | 32,861,044 |
| 2017-02-15 | 2017-02-13 | 9.836 | 3,518,811 | +36,479 | 0.53% | 34,610,337 |
| 2017-02-14 | 2017-02-10 | 9.737 | 3,482,332 | -210,362 | 0.53% | 33,907,876 |
| 2017-02-13 | 2017-02-09 | 9.342 | 3,692,694 | -21,887 | 0.56% | 34,498,512 |
| 2017-02-10 | 2017-02-08 | 9.507 | 3,714,581 | +261,433 | 0.56% | 35,313,956 |
| 2017-02-09 | 2017-02-07 | 9.309 | 3,453,148 | +18,239 | 0.52% | 32,146,991 |
| 2017-02-08 | 2017-02-06 | 8.981 | 3,434,909 | +57,150 | 0.52% | 30,847,259 |
| 2017-02-07 | 2017-02-03 | 9.211 | 3,377,759 | +159,292 | 0.51% | 31,111,818 |
| 2017-02-06 | 2017-02-02 | 9.770 | 3,218,467 | -42,559 | 0.49% | 31,444,465 |
| 2017-02-03 | 2017-02-01 | 9.622 | 3,261,026 | +194,555 | 0.49% | 31,377,536 |
| 2017-02-02 | 2017-01-27 | 9.836 | 3,066,471 | -57,151 | 0.46% | 30,161,209 |
| 2017-02-01 | 2017-01-25 | 9.803 | 3,123,622 | -46,206 | 0.47% | 30,620,582 |
| 2017-01-26 | 2017-01-24 | 9.507 | 3,169,828 | -43,775 | 0.48% | 30,135,072 |
| 2017-01-25 | 2017-01-23 | 9.046 | 3,213,603 | +8,512 | 0.49% | 29,071,244 |
| 2017-01-24 | 2017-01-20 | 8.832 | 3,205,091 | +15,807 | 0.49% | 28,308,923 |
| 2017-01-23 | 2017-01-19 | 9.096 | 3,189,284 | -54,718 | 0.48% | 29,008,617 |
| 2017-01-20 | 2017-01-18 | 9.145 | 3,244,002 | -40,127 | 0.49% | 29,666,384 |
| 2017-01-19 | 2017-01-17 | 8.882 | 3,284,129 | -72,958 | 0.50% | 29,169,076 |
| 2017-01-18 | 2017-01-16 | 8.882 | 3,357,087 | -3,648 | 0.51% | 29,817,077 |
| 2017-01-17 | 2017-01-13 | 8.800 | 3,360,735 | -107,005 | 0.51% | 29,573,093 |
| 2017-01-16 | 2017-01-12 | 8.586 | 3,467,740 | -138,620 | 0.53% | 29,773,215 |
| 2017-01-13 | 2017-01-11 | 8.783 | 3,606,360 | -172,667 | 0.55% | 31,675,176 |
| 2017-01-12 | 2017-01-10 | 8.224 | 3,779,027 | -18,240 | 0.57% | 31,078,404 |
| 2017-01-11 | 2017-01-09 | 7.813 | 3,797,267 | -6,079 | 0.58% | 29,666,988 |
| 2017-01-10 | 2017-01-06 | 7.747 | 3,803,346 | +18,239 | 0.58% | 29,464,254 |
| 2017-01-06 | 2017-01-04 | 7.763 | 3,785,107 | +1,216 | 0.57% | 29,385,214 |
| 2017-01-04 | 2016-12-30 | 7.582 | 3,783,891 | +4,864 | 0.57% | 28,691,169 |
| 2017-01-03 | 2016-12-29 | 7.451 | 3,779,027 | -41,343 | 0.57% | 28,157,034 |
| 2016-12-30 | 2016-12-28 | 7.615 | 3,820,370 | +17,024 | 0.58% | 29,093,443 |
| 2016-12-29 | 2016-12-23 | 7.648 | 3,803,346 | -1,216 | 0.58% | 29,088,913 |
| 2016-12-28 | 2016-12-22 | 7.615 | 3,804,562 | -179,963 | 0.58% | 28,973,060 |
| 2016-12-21 | 2016-12-19 | 7.944 | 3,984,525 | +12,159 | 0.60% | 31,654,276 |
| 2016-12-19 | 2016-12-15 | 7.994 | 3,972,366 | +170,235 | 0.60% | 31,753,692 |
| 2016-12-16 | 2016-12-14 | 8.273 | 3,802,131 | +35,263 | 0.58% | 31,456,020 |
| 2016-12-15 | 2016-12-13 | 8.520 | 3,766,868 | -57,150 | 0.57% | 32,093,632 |
| 2016-12-14 | 2016-12-12 | 8.569 | 3,824,018 | -17,023 | 0.58% | 32,769,239 |
| 2016-12-13 | 2016-12-09 | 8.405 | 3,841,041 | +25,535 | 0.58% | 32,283,346 |
| 2016-12-12 | 2016-12-08 | 8.142 | 3,815,506 | -64,446 | 0.58% | 31,064,620 |
| 2016-12-09 | 2016-12-07 | 8.059 | 3,879,952 | -88,766 | 0.59% | 31,270,234 |
| 2016-12-08 | 2016-12-06 | 7.336 | 3,968,718 | +1,216 | 0.60% | 29,113,459 |
| 2016-12-07 | 2016-12-05 | 7.221 | 3,967,502 | -1,216 | 0.60% | 28,647,741 |
| 2016-12-06 | 2016-12-02 | 7.402 | 3,968,718 | -58,366 | 0.60% | 29,374,566 |
| 2016-12-02 | 2016-11-30 | 7.204 | 4,027,084 | +119,164 | 0.61% | 29,011,722 |
| 2016-12-01 | 2016-11-29 | 7.550 | 3,907,920 | -66,878 | 0.59% | 29,503,059 |
| 2016-11-30 | 2016-11-28 | 7.582 | 3,974,798 | -21,887 | 0.60% | 30,138,712 |
| 2016-11-29 | 2016-11-25 | 7.385 | 3,996,685 | -62,014 | 0.61% | 29,515,828 |
| 2016-11-28 | 2016-11-24 | 7.402 | 4,058,699 | +27,967 | 0.61% | 30,040,563 |
| 2016-11-25 | 2016-11-23 | 7.352 | 4,030,732 | -20,671 | 0.61% | 29,634,674 |
| 2016-11-24 | 2016-11-22 | 7.434 | 4,051,403 | -64,447 | 0.61% | 30,119,835 |
| 2016-11-23 | 2016-11-21 | 7.171 | 4,115,850 | -21,887 | 0.62% | 29,515,812 |
| 2016-11-22 | 2016-11-18 | 7.073 | 4,137,737 | +36,479 | 0.63% | 29,264,428 |
| 2016-11-18 | 2016-11-16 | 7.056 | 4,101,258 | -3,648 | 0.62% | 28,938,971 |
| 2016-11-17 | 2016-11-15 | 7.007 | 4,104,906 | -14,592 | 0.62% | 28,762,161 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,119,498 | +66,879 | 0.62% | 30,829,352 |
| 2016-11-15 | 2016-11-11 | 7.730 | 4,052,619 | -173,884 | 0.61% | 31,328,697 |
| 2016-11-14 | 2016-11-10 | 7.319 | 4,226,503 | -240,761 | 0.64% | 30,934,984 |
| 2016-11-11 | 2016-11-09 | 6.661 | 4,467,264 | -1,216 | 0.68% | 29,758,110 |
| 2016-11-10 | 2016-11-08 | 6.842 | 4,468,480 | -46,206 | 0.68% | 30,574,675 |
| 2016-11-09 | 2016-11-07 | 6.760 | 4,514,686 | -30,399 | 0.68% | 30,519,547 |
| 2016-11-08 | 2016-11-04 | 6.579 | 4,545,085 | -7,296 | 0.69% | 29,902,721 |
| 2016-11-04 | 2016-11-02 | 6.546 | 4,552,381 | -19,456 | 0.69% | 29,800,969 |
| 2016-11-03 | 2016-11-01 | 6.530 | 4,571,837 | +12,160 | 0.69% | 29,853,135 |
| 2016-11-02 | 2016-10-31 | 6.546 | 4,559,677 | +8,512 | 0.69% | 29,848,730 |
| 2016-11-01 | 2016-10-28 | 6.530 | 4,551,165 | -32,831 | 0.69% | 29,718,151 |
| 2016-10-31 | 2016-10-27 | 6.480 | 4,583,996 | +25,535 | 0.69% | 29,706,341 |
| 2016-10-28 | 2016-10-26 | 6.579 | 4,558,461 | -32,831 | 0.69% | 29,990,723 |
| 2016-10-27 | 2016-10-25 | 6.678 | 4,591,292 | -82,686 | 0.70% | 30,659,824 |
| 2016-10-26 | 2016-10-24 | 6.415 | 4,673,978 | +34,047 | 0.71% | 29,981,957 |
| 2016-10-20 | 2016-10-18 | 6.448 | 4,639,931 | -40,127 | 0.70% | 29,916,191 |
| 2016-10-19 | 2016-10-17 | 6.365 | 4,680,058 | +23,104 | 0.71% | 29,790,028 |
| 2016-10-17 | 2016-10-13 | 6.168 | 4,656,954 | +38,911 | 0.71% | 28,723,802 |
| 2016-10-14 | 2016-10-12 | 6.250 | 4,618,043 | +49,854 | 0.70% | 28,863,585 |
| 2016-10-13 | 2016-10-11 | 6.365 | 4,568,189 | +75,390 | 0.69% | 29,077,946 |
| 2016-10-12 | 2016-10-07 | 6.513 | 4,492,799 | -60,798 | 0.68% | 29,263,137 |
| 2016-10-11 | 2016-10-06 | 6.579 | 4,553,597 | -52,287 | 0.69% | 29,958,722 |
| 2016-10-07 | 2016-10-05 | 6.431 | 4,605,884 | -19,455 | 0.70% | 29,620,914 |
| 2016-10-06 | 2016-10-04 | 6.448 | 4,625,339 | -30,399 | 0.70% | 29,822,108 |
| 2016-10-05 | 2016-10-03 | 6.168 | 4,655,738 | +66,878 | 0.71% | 28,716,302 |
| 2016-10-04 | 2016-09-30 | 6.151 | 4,588,860 | +153,211 | 0.70% | 28,228,325 |
| 2016-10-03 | 2016-09-29 | 6.415 | 4,435,649 | +9,728 | 0.67% | 28,453,159 |
| 2016-09-30 | 2016-09-28 | 6.398 | 4,425,921 | +49,855 | 0.67% | 28,317,960 |
| 2016-09-29 | 2016-09-27 | 6.464 | 4,376,066 | +12,159 | 0.66% | 28,286,885 |
| 2016-09-28 | 2016-09-26 | 6.480 | 4,363,907 | +40,127 | 0.66% | 28,280,066 |
| 2016-09-27 | 2016-09-23 | 6.694 | 4,323,780 | -85,117 | 0.65% | 28,944,543 |
| 2016-09-26 | 2016-09-22 | 6.744 | 4,408,897 | -46,207 | 0.67% | 29,731,890 |
| 2016-09-23 | 2016-09-21 | 6.859 | 4,455,104 | -158,076 | 0.67% | 30,556,430 |
| 2016-09-22 | 2016-09-20 | 6.645 | 4,613,180 | -88,765 | 0.70% | 30,654,234 |
| 2016-09-21 | 2016-09-19 | 6.431 | 4,701,945 | +6,080 | 0.71% | 30,238,692 |
| 2016-09-20 | 2016-09-15 | 6.267 | 4,695,865 | +71,742 | 0.71% | 29,427,223 |
| 2016-09-19 | 2016-09-14 | 6.332 | 4,624,123 | -54,719 | 0.70% | 29,281,870 |
| 2016-09-15 | 2016-09-13 | 6.332 | 4,678,842 | +40,127 | 0.71% | 29,628,374 |
| 2016-09-14 | 2016-09-12 | 6.546 | 4,638,715 | +12,160 | 0.70% | 30,366,131 |
| 2016-09-13 | 2016-09-09 | 6.809 | 4,626,555 | +7,296 | 0.70% | 31,504,078 |
| 2016-09-09 | 2016-09-07 | 6.744 | 4,619,259 | -161,724 | 0.70% | 31,150,489 |
| 2016-09-08 | 2016-09-06 | 6.760 | 4,780,983 | -127,676 | 0.72% | 32,319,730 |
| 2016-09-07 | 2016-09-05 | 6.579 | 4,908,659 | -134,972 | 0.74% | 32,294,723 |
| 2016-09-06 | 2016-09-02 | 6.382 | 5,043,631 | -8,512 | 0.76% | 32,187,240 |
| 2016-09-05 | 2016-09-01 | 6.316 | 5,052,143 | -103,357 | 0.77% | 31,909,174 |
| 2016-09-02 | 2016-08-31 | 6.267 | 5,155,500 | +3,648 | 0.78% | 32,307,583 |
| 2016-09-01 | 2016-08-30 | 6.234 | 5,151,852 | -30,399 | 0.78% | 32,115,249 |
| 2016-08-30 | 2016-08-26 | 6.086 | 5,182,251 | -3,648 | 0.79% | 31,537,617 |
| 2016-08-29 | 2016-08-25 | 6.151 | 5,185,899 | +79,037 | 0.79% | 31,901,005 |
| 2016-08-26 | 2016-08-24 | 6.135 | 5,106,862 | +48,639 | 0.77% | 31,330,813 |
| 2016-08-25 | 2016-08-23 | 6.217 | 5,058,223 | +54,718 | 0.77% | 31,448,394 |
| 2016-08-24 | 2016-08-22 | 6.184 | 5,003,505 | +121,597 | 0.76% | 30,943,603 |
| 2016-08-23 | 2016-08-19 | 6.283 | 4,881,908 | +80,254 | 0.74% | 30,673,382 |
| 2016-08-22 | 2016-08-18 | 6.431 | 4,801,654 | -7,296 | 0.73% | 30,879,931 |
| 2016-08-19 | 2016-08-17 | 6.530 | 4,808,950 | -9,728 | 0.73% | 31,401,433 |
| 2016-08-18 | 2016-08-16 | 6.464 | 4,818,678 | +4,864 | 0.73% | 31,147,928 |
| 2016-08-17 | 2016-08-15 | 6.349 | 4,813,814 | +330,743 | 0.73% | 30,562,249 |
| 2016-08-16 | 2016-08-12 | 6.530 | 4,483,071 | +72,958 | 0.68% | 29,273,512 |
| 2016-08-15 | 2016-08-11 | 6.530 | 4,410,113 | +94,845 | 0.67% | 28,797,112 |
| 2016-08-12 | 2016-08-10 | 6.464 | 4,315,268 | +48,639 | 0.65% | 27,893,886 |
| 2016-08-11 | 2016-08-09 | 6.579 | 4,266,629 | +85,117 | 0.65% | 28,070,722 |
| 2016-08-10 | 2016-08-08 | 6.777 | 4,181,512 | -110,653 | 0.63% | 28,336,047 |
| 2016-08-09 | 2016-08-05 | 6.464 | 4,292,165 | -19,455 | 0.65% | 27,744,549 |
| 2016-08-08 | 2016-08-04 | 6.398 | 4,311,620 | -12,160 | 0.65% | 27,586,638 |
| 2016-08-05 | 2016-08-03 | 6.365 | 4,323,780 | -35,263 | 0.65% | 27,522,207 |
| 2016-08-04 | 2016-08-01 | 6.464 | 4,359,043 | -145,916 | 0.66% | 28,176,848 |
| 2016-08-03 | 2016-07-29 | 6.234 | 4,504,959 | -87,549 | 0.68% | 28,082,693 |
| 2016-08-01 | 2016-07-28 | 6.250 | 4,592,508 | -30,399 | 0.70% | 28,703,987 |
| 2016-07-29 | 2016-07-27 | 6.300 | 4,622,907 | -48,639 | 0.70% | 29,122,096 |
| 2016-07-28 | 2016-07-26 | 6.267 | 4,671,546 | +55,935 | 0.71% | 29,274,825 |
| 2016-07-27 | 2016-07-25 | 6.168 | 4,615,611 | +42,558 | 0.70% | 28,468,801 |
| 2016-07-26 | 2016-07-22 | 6.267 | 4,573,053 | -14,591 | 0.69% | 28,657,606 |
| 2016-07-25 | 2016-07-21 | 6.283 | 4,587,644 | -49,855 | 0.69% | 28,824,500 |
| 2016-07-22 | 2016-07-20 | 6.020 | 4,637,499 | +131,324 | 0.70% | 27,917,313 |
| 2016-07-21 | 2016-07-19 | 6.069 | 4,506,175 | +100,926 | 0.68% | 27,349,105 |
| 2016-07-20 | 2016-07-18 | 6.431 | 4,405,249 | -27,968 | 0.67% | 28,330,610 |
| 2016-07-19 | 2016-07-15 | 6.415 | 4,433,217 | +108,221 | 0.67% | 28,437,558 |
| 2016-07-18 | 2016-07-14 | 6.711 | 4,324,996 | +32,831 | 0.66% | 29,023,820 |
| 2016-07-15 | 2016-07-13 | 6.777 | 4,292,165 | -92,413 | 0.65% | 29,085,888 |
| 2016-07-14 | 2016-07-12 | 6.480 | 4,384,578 | -96,061 | 0.66% | 28,414,023 |
| 2016-07-13 | 2016-07-11 | 6.102 | 4,480,639 | -19,456 | 0.68% | 27,341,515 |
| 2016-07-12 | 2016-07-08 | 6.119 | 4,500,095 | +141,052 | 0.68% | 27,534,255 |
| 2016-07-11 | 2016-07-07 | 5.987 | 4,359,043 | -6,080 | 0.66% | 26,097,640 |
| 2016-07-08 | 2016-07-06 | 5.987 | 4,365,123 | -85,117 | 0.66% | 26,134,041 |
| 2016-07-07 | 2016-07-05 | 5.938 | 4,450,240 | +12,159 | 0.67% | 26,424,047 |
| 2016-07-06 | 2016-07-04 | 6.234 | 4,438,081 | +7,296 | 0.67% | 27,665,794 |
| 2016-07-05 | 2016-06-30 | 5.675 | 4,430,785 | -64,446 | 0.67% | 25,142,501 |
| 2016-07-04 | 2016-06-29 | 5.724 | 4,495,231 | -109,437 | 0.68% | 25,730,010 |
| 2016-06-30 | 2016-06-28 | 5.740 | 4,604,668 | -12,159 | 0.70% | 26,432,148 |
| 2016-06-29 | 2016-06-27 | 5.675 | 4,616,827 | -207,931 | 0.70% | 26,198,197 |
| 2016-06-28 | 2016-06-24 | 5.411 | 4,824,758 | -24,319 | 0.73% | 26,108,393 |
| 2016-06-27 | 2016-06-23 | 5.576 | 4,849,077 | -7,296 | 0.73% | 27,037,559 |
| 2016-06-24 | 2016-06-22 | 5.543 | 4,856,373 | +66,878 | 0.74% | 26,918,487 |
| 2016-06-23 | 2016-06-21 | 5.378 | 4,789,495 | +6,080 | 0.73% | 25,760,019 |
| 2016-06-21 | 2016-06-17 | 5.214 | 4,783,415 | +85,118 | 0.72% | 24,940,550 |
| 2016-06-20 | 2016-06-16 | 5.313 | 4,698,297 | -6,080 | 0.71% | 24,960,409 |
| 2016-06-17 | 2016-06-15 | 5.444 | 4,704,377 | +24,319 | 0.71% | 25,611,724 |
| 2016-06-16 | 2016-06-14 | 5.230 | 4,680,058 | +151,996 | 0.71% | 24,478,627 |
| 2016-06-15 | 2016-06-13 | 5.280 | 4,528,062 | +51,071 | 0.69% | 23,907,056 |
| 2016-06-14 | 2016-06-10 | 5.411 | 4,476,991 | +62,014 | 0.68% | 24,226,508 |
| 2016-06-13 | 2016-06-08 | 5.609 | 4,414,977 | +21,887 | 0.67% | 24,762,331 |
| 2016-06-10 | 2016-06-07 | 5.905 | 4,393,090 | -86,333 | 0.67% | 25,940,196 |
| 2016-06-08 | 2016-06-06 | 5.691 | 4,479,423 | -89,982 | 0.68% | 25,492,174 |
| 2016-06-06 | 2016-06-02 | 5.526 | 4,569,405 | -63,230 | 0.69% | 25,252,689 |
| 2016-06-03 | 2016-06-01 | 5.313 | 4,632,635 | +3,648 | 0.70% | 24,611,570 |
| 2016-06-02 | 2016-05-31 | 5.214 | 4,628,987 | +105,789 | 0.70% | 24,135,368 |
| 2016-06-01 | 2016-05-30 | 5.263 | 4,523,198 | +88,765 | 0.69% | 23,806,979 |
| 2016-05-31 | 2016-05-27 | 5.329 | 4,434,433 | -142,268 | 0.67% | 23,631,528 |
| 2016-05-30 | 2016-05-26 | 5.378 | 4,576,701 | -24,319 | 0.69% | 24,615,519 |
| 2016-05-27 | 2016-05-25 | 5.362 | 4,601,020 | +63,230 | 0.70% | 24,670,641 |
| 2016-05-26 | 2016-05-24 | 5.313 | 4,537,790 | +9,728 | 0.69% | 24,107,691 |
| 2016-05-25 | 2016-05-23 | 5.526 | 4,528,062 | -12,160 | 0.69% | 25,024,208 |
| 2016-05-23 | 2016-05-19 | 5.263 | 4,540,222 | +125,245 | 0.69% | 23,896,581 |
| 2016-05-20 | 2016-05-18 | 5.313 | 4,414,977 | +46,207 | 0.67% | 23,455,229 |
| 2016-05-19 | 2016-05-17 | 5.526 | 4,368,770 | -173,884 | 0.66% | 24,143,886 |
| 2016-05-18 | 2016-05-16 | 5.444 | 4,542,654 | +7,296 | 0.69% | 24,731,266 |
| 2016-05-17 | 2016-05-13 | 5.296 | 4,535,358 | -122,812 | 0.69% | 24,020,174 |
| 2016-05-16 | 2016-05-12 | 5.444 | 4,658,170 | -104,573 | 0.71% | 25,360,163 |
| 2016-05-13 | 2016-05-11 | 5.592 | 4,762,743 | -29,184 | 0.72% | 26,634,514 |
| 2016-05-12 | 2016-05-10 | 5.329 | 4,791,927 | +31,616 | 0.73% | 25,536,649 |
| 2016-05-11 | 2016-05-09 | 5.214 | 4,760,311 | +297,911 | 0.72% | 24,820,087 |
| 2016-05-10 | 2016-05-06 | 5.609 | 4,462,400 | +25,535 | 0.68% | 25,028,313 |
| 2016-05-09 | 2016-05-05 | 5.823 | 4,436,865 | +53,503 | 0.67% | 25,833,793 |
| 2016-05-06 | 2016-05-04 | 5.757 | 4,383,362 | +46,207 | 0.66% | 25,233,883 |
| 2016-05-05 | 2016-05-03 | 5.987 | 4,337,155 | +18,239 | 0.66% | 25,966,597 |
| 2016-05-04 | 2016-04-29 | 6.053 | 4,318,916 | -35,263 | 0.65% | 26,141,547 |
| 2016-05-03 | 2016-04-28 | 6.250 | 4,354,179 | +44,991 | 0.66% | 27,214,388 |
| 2016-04-29 | 2016-04-27 | 6.217 | 4,309,188 | +72,958 | 0.65% | 26,791,433 |
| 2016-04-28 | 2016-04-26 | 6.349 | 4,236,230 | +26,751 | 0.64% | 26,895,247 |
| 2016-04-27 | 2016-04-25 | 6.546 | 4,209,479 | -91,197 | 0.64% | 27,556,250 |
| 2016-04-26 | 2016-04-22 | 6.563 | 4,300,676 | +114,300 | 0.65% | 28,223,985 |
| 2016-04-25 | 2016-04-21 | 6.990 | 4,186,376 | +64,447 | 0.63% | 29,264,147 |
| 2016-04-22 | 2016-04-20 | 7.007 | 4,121,929 | -85,118 | 0.62% | 28,881,438 |
| 2016-04-21 | 2016-04-19 | 7.138 | 4,207,047 | -12,160 | 0.64% | 30,031,415 |
| 2016-04-20 | 2016-04-18 | 6.777 | 4,219,207 | -18,239 | 0.64% | 28,591,488 |
| 2016-04-19 | 2016-04-15 | 6.727 | 4,237,446 | -14,592 | 0.64% | 28,505,994 |
| 2016-04-18 | 2016-04-14 | 6.859 | 4,252,038 | -48,638 | 0.64% | 29,163,651 |
| 2016-04-15 | 2016-04-13 | 6.974 | 4,300,676 | -114,301 | 0.65% | 29,992,405 |
| 2016-04-14 | 2016-04-12 | 6.925 | 4,414,977 | -63,230 | 0.67% | 30,571,676 |
| 2016-04-13 | 2016-04-11 | 6.925 | 4,478,207 | +81,469 | 0.68% | 31,009,514 |
| 2016-04-12 | 2016-04-08 | 6.448 | 4,396,738 | -1,216 | 0.67% | 28,348,192 |
| 2016-04-11 | 2016-04-07 | 6.645 | 4,397,954 | -111,868 | 0.67% | 29,224,074 |
| 2016-04-08 | 2016-04-06 | 6.365 | 4,509,822 | +49,854 | 0.68% | 28,706,422 |
| 2016-04-07 | 2016-04-05 | 6.267 | 4,459,968 | -164,155 | 0.68% | 27,948,945 |
| 2016-04-06 | 2016-04-01 | 5.938 | 4,624,123 | -6,080 | 0.70% | 27,456,507 |
| 2016-04-05 | 2016-03-31 | 5.921 | 4,630,203 | -47,423 | 0.70% | 27,416,451 |
| 2016-04-01 | 2016-03-30 | 5.724 | 4,677,626 | -24,319 | 0.71% | 26,774,011 |
| 2016-03-31 | 2016-03-29 | 5.609 | 4,701,945 | +30,399 | 0.71% | 26,371,852 |
| 2016-03-30 | 2016-03-24 | 5.724 | 4,671,546 | -7,296 | 0.71% | 26,739,210 |
| 2016-03-29 | 2016-03-23 | 5.954 | 4,678,842 | -30,399 | 0.71% | 27,858,367 |
| 2016-03-24 | 2016-03-22 | 6.020 | 4,709,241 | +60,798 | 0.71% | 28,349,193 |
| 2016-03-23 | 2016-03-21 | 6.003 | 4,648,443 | -36,479 | 0.70% | 27,906,738 |
| 2016-03-22 | 2016-03-18 | 6.053 | 4,684,922 | -63,230 | 0.71% | 28,356,909 |
| 2016-03-21 | 2016-03-17 | 5.905 | 4,748,152 | +41,343 | 0.72% | 28,036,756 |
| 2016-03-18 | 2016-03-16 | 5.757 | 4,706,809 | +133,756 | 0.71% | 27,095,884 |
| 2016-03-17 | 2016-03-15 | 5.855 | 4,573,053 | -6,080 | 0.69% | 26,777,186 |
| 2016-03-16 | 2016-03-14 | 5.987 | 4,579,133 | -316,151 | 0.69% | 27,415,322 |
| 2016-03-15 | 2016-03-11 | 6.003 | 4,895,284 | -12,159 | 0.74% | 29,388,638 |
| 2016-03-14 | 2016-03-10 | 5.773 | 4,907,443 | -65,662 | 0.74% | 28,331,599 |
| 2016-03-11 | 2016-03-09 | 5.954 | 4,973,105 | +59,582 | 0.75% | 29,610,443 |
| 2016-03-10 | 2016-03-08 | 6.316 | 4,913,523 | +12,160 | 0.74% | 31,033,655 |
| 2016-03-09 | 2016-03-07 | 6.151 | 4,901,363 | +366,005 | 0.74% | 30,150,684 |
| 2016-03-08 | 2016-03-04 | 6.283 | 4,535,358 | -71,742 | 0.69% | 28,495,983 |
| 2016-03-07 | 2016-03-03 | 5.921 | 4,607,100 | -74,174 | 0.70% | 27,279,653 |
| 2016-03-04 | 2016-03-02 | 6.119 | 4,681,274 | -44,990 | 0.71% | 28,642,816 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,726,264 | +27,967 | 0.72% | 27,363,355 |
| 2016-03-02 | 2016-02-29 | 5.214 | 4,698,297 | +20,671 | 0.71% | 24,496,748 |
| 2016-03-01 | 2016-02-26 | 5.477 | 4,677,626 | -88,765 | 0.71% | 25,619,959 |
| 2016-02-29 | 2016-02-25 | 5.230 | 4,766,391 | -261,433 | 0.72% | 24,930,184 |
| 2016-02-26 | 2016-02-24 | 5.477 | 5,027,824 | +6,080 | 0.76% | 27,538,039 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,021,744 | -301,559 | 0.76% | 27,256,947 |
| 2016-02-24 | 2016-02-22 | 5.066 | 5,323,303 | -19,456 | 0.81% | 26,967,495 |
| 2016-02-23 | 2016-02-19 | 4.803 | 5,342,759 | +57,150 | 0.81% | 25,660,029 |
| 2016-02-22 | 2016-02-18 | 4.967 | 5,285,609 | +141,052 | 0.80% | 26,254,919 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,144,557 | +4,864 | 0.78% | 25,723,513 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,139,693 | +2,432 | 0.78% | 25,868,265 |
| 2016-02-17 | 2016-02-15 | 4.869 | 5,137,261 | -12,159 | 0.78% | 25,011,057 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,149,420 | -1,216 | 0.78% | 23,461,015 |
| 2016-02-15 | 2016-02-11 | 4.490 | 5,150,636 | +115,516 | 0.78% | 23,127,687 |
| 2016-02-11 | 2016-02-04 | 5.181 | 5,035,120 | +36,479 | 0.76% | 26,087,297 |
| 2016-02-05 | 2016-02-03 | 5.346 | 4,998,641 | +88,766 | 0.76% | 26,720,465 |
| 2016-02-04 | 2016-02-02 | 5.411 | 4,909,875 | +36,479 | 0.74% | 26,568,990 |
| 2016-02-03 | 2016-02-01 | 5.691 | 4,873,396 | -24,320 | 0.74% | 27,734,255 |
| 2016-02-02 | 2016-01-29 | 5.510 | 4,897,716 | +55,935 | 0.74% | 26,986,534 |
| 2016-02-01 | 2016-01-28 | 5.823 | 4,841,781 | -51,071 | 0.73% | 28,191,430 |
| 2016-01-29 | 2016-01-27 | 5.855 | 4,892,852 | +8,512 | 0.74% | 28,649,746 |
| 2016-01-28 | 2016-01-26 | 5.609 | 4,884,340 | -20,671 | 0.74% | 27,394,853 |
| 2016-01-27 | 2016-01-25 | 6.250 | 4,905,011 | -249,273 | 0.74% | 30,657,186 |
| 2016-01-26 | 2016-01-22 | 5.921 | 5,154,284 | -34,047 | 0.78% | 30,519,650 |
| 2016-01-25 | 2016-01-21 | 5.346 | 5,188,331 | +18,239 | 0.79% | 27,734,462 |
| 2016-01-22 | 2016-01-20 | 5.855 | 5,170,092 | +94,846 | 0.78% | 30,273,105 |
| 2016-01-21 | 2016-01-19 | 6.069 | 5,075,246 | -80,254 | 0.77% | 30,802,940 |
| 2016-01-20 | 2016-01-18 | 5.658 | 5,155,500 | -119,165 | 0.78% | 29,170,101 |
| 2016-01-19 | 2016-01-15 | 5.280 | 5,274,665 | +117,949 | 0.80% | 27,848,937 |
| 2016-01-18 | 2016-01-14 | 5.510 | 5,156,716 | -58,367 | 0.78% | 28,413,630 |
| 2016-01-15 | 2016-01-13 | 5.181 | 5,215,083 | +48,639 | 0.79% | 27,019,698 |
| 2016-01-14 | 2016-01-12 | 5.230 | 5,166,444 | -17,023 | 0.78% | 27,022,626 |
| 2016-01-13 | 2016-01-11 | 5.362 | 5,183,467 | -85,118 | 0.79% | 27,793,718 |
| 2016-01-12 | 2016-01-08 | 5.559 | 5,268,585 | -98,493 | 0.80% | 29,290,002 |
| 2016-01-11 | 2016-01-07 | 5.115 | 5,367,078 | +27,699 | 0.81% | 27,454,087 |
| 2016-01-08 | 2016-01-06 | 5.428 | 5,339,379 | +60,799 | 0.81% | 28,981,002 |
| 2016-01-07 | 2016-01-05 | 5.049 | 5,278,580 | -88,766 | 0.80% | 26,654,110 |
| 2016-01-06 | 2016-01-04 | 4.901 | 5,367,346 | +18,240 | 0.81% | 26,307,802 |
| 2016-01-05 | 2015-12-31 | 5.165 | 5,349,106 | -47,423 | 0.81% | 27,626,099 |
| 2016-01-04 | 2015-12-29 | 5.313 | 5,396,529 | -79,038 | 0.82% | 28,669,871 |
| 2015-12-30 | 2015-12-28 | 5.247 | 5,475,567 | -93,629 | 0.83% | 28,729,528 |
| 2015-12-29 | 2015-12-24 | 5.362 | 5,569,196 | +85,118 | 0.84% | 29,861,994 |
| 2015-12-28 | 2015-12-22 | 4.836 | 5,484,078 | -6,080 | 0.83% | 26,519,154 |
| 2015-12-22 | 2015-12-18 | 4.671 | 5,490,158 | +9,727 | 0.83% | 25,645,542 |
| 2015-12-21 | 2015-12-17 | 4.737 | 5,480,431 | +103,358 | 0.83% | 25,960,671 |
| 2015-12-18 | 2015-12-16 | 4.655 | 5,377,073 | +167,803 | 0.81% | 25,028,860 |
| 2015-12-17 | 2015-12-15 | 4.638 | 5,209,270 | +192,122 | 0.79% | 24,162,100 |
| 2015-12-16 | 2015-12-14 | 4.770 | 5,017,148 | +69,310 | 0.76% | 23,931,153 |
| 2015-12-14 | 2015-12-10 | 4.819 | 4,947,838 | +60,799 | 0.75% | 23,844,696 |
| 2015-12-11 | 2015-12-09 | 4.934 | 4,887,039 | -42,559 | 0.74% | 24,114,361 |
| 2015-12-10 | 2015-12-08 | 5.066 | 4,929,598 | -63,230 | 0.75% | 24,973,012 |
| 2015-12-09 | 2015-12-07 | 5.230 | 4,992,828 | -19,456 | 0.76% | 26,114,543 |
| 2015-12-08 | 2015-12-04 | 5.082 | 5,012,284 | +6,080 | 0.76% | 25,474,335 |
| 2015-12-07 | 2015-12-03 | 5.115 | 5,006,204 | -4,864 | 0.76% | 25,608,116 |
| 2015-12-04 | 2015-12-02 | 5.132 | 5,011,068 | -6,080 | 0.76% | 25,715,418 |
| 2015-12-03 | 2015-12-01 | 5.099 | 5,017,148 | +54,719 | 0.76% | 25,581,577 |
| 2015-12-02 | 2015-11-30 | 4.984 | 4,962,429 | -9,728 | 0.75% | 24,731,226 |
| 2015-12-01 | 2015-11-27 | 5.033 | 4,972,157 | +58,366 | 0.75% | 25,025,051 |
| 2015-11-30 | 2015-11-26 | 5.148 | 4,913,791 | +62,015 | 0.74% | 25,297,041 |
| 2015-11-27 | 2015-11-25 | 5.099 | 4,851,776 | +21,887 | 0.73% | 24,738,373 |
| 2015-11-26 | 2015-11-24 | 5.165 | 4,829,889 | +18,240 | 0.73% | 24,944,540 |
| 2015-11-25 | 2015-11-23 | 5.296 | 4,811,649 | +23,103 | 0.73% | 25,483,467 |
| 2015-11-24 | 2015-11-20 | 5.313 | 4,788,546 | -6,080 | 0.73% | 25,439,870 |
| 2015-11-23 | 2015-11-19 | 5.230 | 4,794,626 | +12,160 | 0.73% | 25,077,865 |
| 2015-11-20 | 2015-11-18 | 5.247 | 4,782,466 | -12,160 | 0.72% | 25,092,924 |
| 2015-11-18 | 2015-11-16 | 5.247 | 4,794,626 | +9,728 | 0.73% | 25,156,726 |
| 2015-11-17 | 2015-11-13 | 5.346 | 4,784,898 | -2,432 | 0.72% | 25,577,892 |
| 2015-11-13 | 2015-11-11 | 5.395 | 4,787,330 | +18,239 | 0.73% | 25,827,116 |
| 2015-11-12 | 2015-11-10 | 5.378 | 4,769,091 | -4,864 | 0.72% | 25,650,277 |
| 2015-11-11 | 2015-11-09 | 5.362 | 4,773,955 | +17,024 | 0.72% | 25,597,917 |
| 2015-11-10 | 2015-11-06 | 5.461 | 4,756,931 | +4,864 | 0.72% | 25,976,082 |
| 2015-11-09 | 2015-11-05 | 5.559 | 4,752,067 | -12,160 | 0.72% | 26,418,488 |
| 2015-11-06 | 2015-11-04 | 5.543 | 4,764,227 | -15,807 | 0.72% | 26,407,729 |
| 2015-11-05 | 2015-11-03 | 5.247 | 4,780,034 | +6,079 | 0.72% | 25,080,164 |
| 2015-11-04 | 2015-11-02 | 5.247 | 4,773,955 | +2,432 | 0.72% | 25,048,268 |
| 2015-11-03 | 2015-10-30 | 5.329 | 4,771,523 | +36,479 | 0.72% | 25,427,914 |
| 2015-11-02 | 2015-10-29 | 5.296 | 4,735,044 | +23,104 | 0.72% | 25,077,752 |
| 2015-10-30 | 2015-10-28 | 5.263 | 4,711,940 | +7,296 | 0.71% | 24,800,386 |
| 2015-10-28 | 2015-10-26 | 5.444 | 4,704,644 | -6,080 | 0.71% | 25,613,178 |
| 2015-10-26 | 2015-10-22 | 5.395 | 4,710,724 | +42,558 | 0.71% | 25,413,835 |
| 2015-10-23 | 2015-10-20 | 5.510 | 4,668,166 | +15,808 | 0.71% | 25,721,708 |
| 2015-10-22 | 2015-10-19 | 5.675 | 4,652,358 | +80,254 | 0.70% | 26,399,818 |
| 2015-10-20 | 2015-10-16 | 5.806 | 4,572,104 | +115,516 | 0.69% | 26,546,026 |
| 2015-10-19 | 2015-10-15 | 6.151 | 4,456,588 | -55,934 | 0.68% | 27,414,656 |
| 2015-10-16 | 2015-10-14 | 5.905 | 4,512,522 | +6,080 | 0.68% | 26,645,415 |
| 2015-10-15 | 2015-10-13 | 6.036 | 4,506,442 | +7,296 | 0.68% | 27,202,483 |
| 2015-10-14 | 2015-10-12 | 6.119 | 4,499,146 | +9,727 | 0.68% | 27,528,448 |
| 2015-10-13 | 2015-10-09 | 5.855 | 4,489,419 | +47,423 | 0.68% | 26,287,473 |
| 2015-10-12 | 2015-10-08 | 5.707 | 4,441,996 | +26,751 | 0.67% | 25,352,240 |
| 2015-10-09 | 2015-10-07 | 5.938 | 4,415,245 | -89,981 | 0.67% | 26,216,259 |
| 2015-10-08 | 2015-10-06 | 5.675 | 4,505,226 | +1,216 | 0.68% | 25,564,917 |
| 2015-10-07 | 2015-10-05 | 5.707 | 4,504,010 | +6,080 | 0.68% | 25,706,179 |
| 2015-10-06 | 2015-10-02 | 5.592 | 4,497,930 | -201,851 | 0.68% | 25,153,609 |
| 2015-10-05 | 2015-09-30 | 5.115 | 4,699,781 | +49,855 | 0.71% | 24,040,678 |
| 2015-10-02 | 2015-09-29 | 5.049 | 4,649,926 | +176,315 | 0.70% | 23,479,731 |
| 2015-09-30 | 2015-09-25 | 5.313 | 4,473,611 | +89,981 | 0.68% | 23,766,731 |
| 2015-09-29 | 2015-09-24 | 5.395 | 4,383,630 | +12,160 | 0.66% | 23,649,199 |
| 2015-09-25 | 2015-09-23 | 5.592 | 4,371,470 | -23,103 | 0.66% | 24,446,412 |
| 2015-09-24 | 2015-09-22 | 5.954 | 4,394,573 | -31,615 | 0.67% | 26,165,796 |
| 2015-09-23 | 2015-09-21 | 5.938 | 4,426,188 | +21,887 | 0.67% | 26,281,235 |
| 2015-09-22 | 2015-09-18 | 6.003 | 4,404,301 | -57,150 | 0.67% | 26,441,042 |
| 2015-09-21 | 2015-09-17 | 5.675 | 4,461,451 | -21,888 | 0.68% | 25,316,515 |
| 2015-09-18 | 2015-09-16 | 5.675 | 4,483,339 | +9,728 | 0.68% | 25,440,719 |
| 2015-09-17 | 2015-09-15 | 5.395 | 4,473,611 | -8,512 | 0.68% | 24,134,637 |
| 2015-09-16 | 2015-09-14 | 5.559 | 4,482,123 | +34,047 | 0.68% | 24,917,770 |
| 2015-09-15 | 2015-09-11 | 5.658 | 4,448,076 | -25,535 | 0.67% | 25,167,458 |
| 2015-09-14 | 2015-09-10 | 5.329 | 4,473,611 | -10,944 | 0.68% | 23,840,312 |
| 2015-09-11 | 2015-09-09 | 5.444 | 4,484,555 | +70,526 | 0.68% | 24,414,962 |
| 2015-09-10 | 2015-09-08 | 5.230 | 4,414,029 | -94,845 | 0.67% | 23,087,186 |
| 2015-09-09 | 2015-09-07 | 4.934 | 4,508,874 | +24,319 | 0.68% | 22,248,363 |
| 2015-09-08 | 2015-09-04 | 4.984 | 4,484,555 | +29,183 | 0.68% | 22,349,648 |
| 2015-09-07 | 2015-09-02 | 5.000 | 4,455,372 | +162,940 | 0.67% | 22,277,490 |
| 2015-09-04 | 2015-09-01 | 5.543 | 4,292,432 | +4,864 | 0.65% | 23,792,607 |
| 2015-09-02 | 2015-08-31 | 5.707 | 4,287,568 | +53,502 | 0.65% | 24,470,858 |
| 2015-09-01 | 2015-08-28 | 6.069 | 4,234,066 | +10,944 | 0.64% | 25,697,608 |
| 2015-08-31 | 2015-08-27 | 5.872 | 4,223,122 | +125,244 | 0.64% | 24,797,651 |
| 2015-08-28 | 2015-08-26 | 5.888 | 4,097,878 | +30,399 | 0.62% | 24,129,635 |
| 2015-08-27 | 2015-08-25 | 6.102 | 4,067,479 | +59,583 | 0.62% | 24,820,352 |
| 2015-08-26 | 2015-08-24 | 6.168 | 4,007,896 | -1,216 | 0.61% | 24,720,452 |
| 2015-08-25 | 2015-08-21 | 6.678 | 4,009,112 | +21,887 | 0.61% | 26,772,130 |
| 2015-08-24 | 2015-08-20 | 6.892 | 3,987,225 | +24,320 | 0.60% | 27,478,528 |
| 2015-08-21 | 2015-08-19 | 7.402 | 3,962,905 | -29,184 | 0.60% | 29,331,541 |
| 2015-08-20 | 2015-08-18 | 7.303 | 3,992,089 | -3,648 | 0.60% | 29,153,580 |
| 2015-08-19 | 2015-08-17 | 7.402 | 3,995,737 | -14,591 | 0.61% | 29,574,548 |
| 2015-08-18 | 2015-08-14 | 7.188 | 4,010,328 | -3,648 | 0.61% | 28,825,048 |
| 2015-08-17 | 2015-08-13 | 7.188 | 4,013,976 | -15,808 | 0.61% | 28,851,269 |
| 2015-08-14 | 2015-08-12 | 7.336 | 4,029,784 | +13,376 | 0.61% | 29,561,423 |
| 2015-08-13 | 2015-08-11 | 7.747 | 4,016,408 | -51,071 | 0.61% | 31,114,830 |
| 2015-08-12 | 2015-08-10 | 7.698 | 4,067,479 | -77,821 | 0.62% | 31,309,770 |
| 2015-08-11 | 2015-08-07 | 7.073 | 4,145,300 | -10,944 | 0.63% | 29,317,918 |
| 2015-08-10 | 2015-08-06 | 6.875 | 4,156,244 | -57,150 | 0.63% | 28,574,986 |
| 2015-08-07 | 2015-08-05 | 6.793 | 4,213,394 | -12,160 | 0.64% | 28,621,397 |
| 2015-08-05 | 2015-08-03 | 6.497 | 4,225,554 | -2,432 | 0.64% | 27,452,978 |
| 2015-08-04 | 2015-07-31 | 6.480 | 4,227,986 | +6,080 | 0.64% | 27,399,237 |
| 2015-08-03 | 2015-07-30 | 6.415 | 4,221,906 | -6,080 | 0.64% | 27,082,071 |
| 2015-07-31 | 2015-07-29 | 6.513 | 4,227,986 | +44,991 | 0.64% | 27,538,319 |
| 2015-07-30 | 2015-07-28 | 6.464 | 4,182,995 | +52,286 | 0.63% | 27,038,874 |
| 2015-07-29 | 2015-07-27 | 6.579 | 4,130,709 | +55,935 | 0.63% | 27,176,486 |
| 2015-07-28 | 2015-07-24 | 7.007 | 4,074,774 | +18,239 | 0.62% | 28,551,033 |
| 2015-07-27 | 2015-07-23 | 7.155 | 4,056,535 | +25,535 | 0.61% | 29,023,728 |
| 2015-07-24 | 2015-07-22 | 7.023 | 4,031,000 | +1,216 | 0.61% | 28,310,620 |
| 2015-07-23 | 2015-07-21 | 7.073 | 4,029,784 | +30,400 | 0.61% | 28,500,923 |
| 2015-07-22 | 2015-07-20 | 7.204 | 3,999,384 | +7,295 | 0.61% | 28,812,167 |
| 2015-07-21 | 2015-07-17 | 7.221 | 3,992,089 | +10,944 | 0.60% | 28,825,274 |
| 2015-07-20 | 2015-07-16 | 7.270 | 3,981,145 | -4,864 | 0.60% | 28,942,695 |
| 2015-07-17 | 2015-07-15 | 7.056 | 3,986,009 | +37,695 | 0.60% | 28,125,760 |
| 2015-07-16 | 2015-07-14 | 7.402 | 3,948,314 | +25,535 | 0.60% | 29,223,545 |
| 2015-07-14 | 2015-07-10 | 7.648 | 3,922,779 | -2,432 | 0.59% | 30,002,366 |
| 2015-07-13 | 2015-07-09 | 7.434 | 3,925,211 | +42,559 | 0.59% | 29,181,670 |
| 2015-07-10 | 2015-07-08 | 6.777 | 3,882,652 | -34,047 | 0.59% | 26,310,820 |
| 2015-07-09 | 2015-07-07 | 6.826 | 3,916,699 | +26,751 | 0.59% | 26,734,804 |
| 2015-07-08 | 2015-07-06 | 7.648 | 3,889,948 | +15,808 | 0.59% | 29,751,266 |
| 2015-07-07 | 2015-07-03 | 8.323 | 3,874,140 | +36,479 | 0.59% | 32,242,932 |
| 2015-07-06 | 2015-07-02 | 8.421 | 3,837,661 | -6,080 | 0.58% | 32,318,059 |
| 2015-07-03 | 2015-06-30 | 8.800 | 3,843,741 | +57,151 | 0.58% | 33,823,349 |
| 2015-07-02 | 2015-06-29 | 8.750 | 3,786,590 | +44,990 | 0.57% | 33,133,600 |
| 2015-06-30 | 2015-06-26 | 9.079 | 3,741,600 | +27,967 | 0.57% | 33,970,750 |
| 2015-06-26 | 2015-06-24 | 9.392 | 3,713,633 | +40,127 | 0.56% | 34,877,375 |
| 2015-06-25 | 2015-06-23 | 9.556 | 3,673,506 | -14,591 | 0.56% | 35,104,726 |
| 2015-06-23 | 2015-06-19 | 9.359 | 3,688,097 | +6,080 | 0.56% | 34,516,226 |
| 2015-06-22 | 2015-06-18 | 9.425 | 3,682,017 | -12,160 | 0.56% | 34,701,569 |
| 2015-06-19 | 2015-06-17 | 9.326 | 3,694,177 | -10,944 | 0.56% | 34,451,605 |
| 2015-06-18 | 2015-06-16 | 9.112 | 3,705,121 | +71,742 | 0.56% | 33,761,432 |
| 2015-06-17 | 2015-06-15 | 9.573 | 3,633,379 | -4,864 | 0.55% | 34,781,026 |
| 2015-06-15 | 2015-06-11 | 9.507 | 3,638,243 | +18,240 | 0.55% | 34,588,223 |
| 2015-06-12 | 2015-06-10 | 9.523 | 3,620,003 | +12,159 | 0.55% | 34,474,359 |
| 2015-06-11 | 2015-06-09 | 9.688 | 3,607,844 | -2,431 | 0.55% | 34,951,977 |
| 2015-06-10 | 2015-06-08 | 10.214 | 3,610,275 | +24,319 | 0.55% | 36,875,727 |
| 2015-06-09 | 2015-06-05 | 10.391 | 3,585,956 | +3,648 | 0.54% | 37,261,518 |
| 2015-06-08 | 2015-06-04 | 10.325 | 3,582,308 | +88,043 | 0.54% | 36,985,761 |
| 2015-06-05 | 2015-06-03 | 10.424 | 3,494,265 | +18,074 | 0.53% | 36,424,763 |
| 2015-06-04 | 2015-06-02 | 10.673 | 3,476,191 | +53,015 | 0.53% | 37,101,875 |
| 2015-06-03 | 2015-06-01 | 10.906 | 3,423,176 | -83,138 | 0.52% | 37,331,536 |
| 2015-06-02 | 2015-05-29 | 10.623 | 3,506,314 | +46,991 | 0.54% | 37,248,779 |
| 2015-06-01 | 2015-05-28 | 10.723 | 3,459,323 | +8,435 | 0.53% | 37,094,104 |
| 2015-05-29 | 2015-05-27 | 11.138 | 3,450,888 | +24,097 | 0.53% | 38,435,686 |
| 2015-05-28 | 2015-05-26 | 11.088 | 3,426,791 | -10,844 | 0.52% | 37,996,652 |
| 2015-05-27 | 2015-05-22 | 10.773 | 3,437,635 | -81,932 | 0.53% | 37,032,729 |
| 2015-05-22 | 2015-05-20 | 10.607 | 3,519,567 | +36,146 | 0.54% | 37,331,149 |
| 2015-05-21 | 2015-05-19 | 10.706 | 3,483,421 | -6,024 | 0.53% | 37,294,684 |
| 2015-05-20 | 2015-05-18 | 10.524 | 3,489,445 | +1,205 | 0.53% | 36,722,046 |
| 2015-05-19 | 2015-05-15 | 10.706 | 3,488,240 | -2,410 | 0.53% | 37,346,278 |
| 2015-05-18 | 2015-05-14 | 10.640 | 3,490,650 | +57,835 | 0.53% | 37,140,316 |
| 2015-05-15 | 2015-05-13 | 11.038 | 3,432,815 | -139,768 | 0.52% | 37,892,504 |
| 2015-05-14 | 2015-05-12 | 10.391 | 3,572,583 | +51,811 | 0.55% | 37,122,560 |
| 2015-05-13 | 2015-05-11 | 10.507 | 3,520,772 | +44,581 | 0.54% | 36,993,282 |
| 2015-05-12 | 2015-05-08 | 10.474 | 3,476,191 | -2,410 | 0.53% | 36,409,461 |
| 2015-05-11 | 2015-05-07 | 10.059 | 3,478,601 | +28,917 | 0.53% | 34,991,173 |
| 2015-05-08 | 2015-05-06 | 10.424 | 3,449,684 | +26,508 | 0.53% | 35,960,044 |
| 2015-05-07 | 2015-05-05 | 10.690 | 3,423,176 | +8,434 | 0.52% | 36,592,860 |
| 2015-05-05 | 2015-04-30 | 10.740 | 3,414,742 | +2,410 | 0.52% | 36,672,746 |
| 2015-05-04 | 2015-04-29 | 10.939 | 3,412,332 | +6,025 | 0.52% | 37,326,558 |
| 2015-04-30 | 2015-04-28 | 11.188 | 3,406,307 | +38,556 | 0.52% | 38,108,771 |
| 2015-04-29 | 2015-04-27 | 11.486 | 3,367,751 | -119,284 | 0.51% | 38,683,639 |
| 2015-04-28 | 2015-04-24 | 10.789 | 3,487,035 | -6,025 | 0.53% | 37,622,783 |
| 2015-04-27 | 2015-04-23 | 10.889 | 3,493,060 | -83,137 | 0.53% | 38,035,676 |
| 2015-04-24 | 2015-04-22 | 10.540 | 3,576,197 | -19,279 | 0.55% | 37,694,364 |
| 2015-04-23 | 2015-04-21 | 10.408 | 3,595,476 | +9,639 | 0.55% | 37,420,121 |
| 2015-04-22 | 2015-04-20 | 10.441 | 3,585,837 | -97,596 | 0.55% | 37,438,845 |
| 2015-04-21 | 2015-04-17 | 10.706 | 3,683,433 | -160,251 | 0.56% | 39,436,081 |
| 2015-04-17 | 2015-04-15 | 10.159 | 3,843,684 | +268,691 | 0.59% | 39,046,342 |
| 2015-04-16 | 2015-04-14 | 10.740 | 3,574,993 | +21,689 | 0.55% | 38,393,768 |
| 2015-04-15 | 2015-04-13 | 11.503 | 3,553,304 | -27,713 | 0.54% | 40,873,973 |
| 2015-04-14 | 2015-04-10 | 10.823 | 3,581,017 | -37,352 | 0.55% | 38,755,669 |
| 2015-04-13 | 2015-04-09 | 10.607 | 3,618,369 | -67,474 | 0.55% | 38,379,116 |
| 2015-04-10 | 2015-04-08 | 10.408 | 3,685,843 | -271,101 | 0.56% | 38,360,621 |
| 2015-04-09 | 2015-04-02 | 9.461 | 3,956,944 | -42,171 | 0.60% | 37,438,291 |
| 2015-04-08 | 2015-04-01 | 9.445 | 3,999,115 | +85,547 | 0.61% | 37,770,907 |
| 2015-04-02 | 2015-03-31 | 9.478 | 3,913,568 | -116,874 | 0.60% | 37,092,854 |
| 2015-04-01 | 2015-03-30 | 9.378 | 4,030,442 | -248,208 | 0.62% | 37,799,180 |
| 2015-03-31 | 2015-03-27 | 8.698 | 4,278,650 | +6,024 | 0.65% | 37,215,110 |
| 2015-03-27 | 2015-03-25 | 8.847 | 4,272,626 | +2,410 | 0.65% | 37,801,005 |
| 2015-03-26 | 2015-03-24 | 8.914 | 4,270,216 | +18,073 | 0.65% | 38,063,208 |
| 2015-03-25 | 2015-03-23 | 8.814 | 4,252,143 | +55,425 | 0.65% | 37,478,624 |
| 2015-03-24 | 2015-03-20 | 8.731 | 4,196,718 | +101,211 | 0.64% | 36,641,799 |
| 2015-03-23 | 2015-03-19 | 8.997 | 4,095,507 | -6,024 | 0.63% | 36,845,819 |
| 2015-03-20 | 2015-03-18 | 8.997 | 4,101,531 | -27,713 | 0.63% | 36,900,015 |
| 2015-03-19 | 2015-03-17 | 8.797 | 4,129,244 | +6,025 | 0.63% | 36,326,844 |
| 2015-03-18 | 2015-03-16 | 8.731 | 4,123,219 | +27,712 | 0.63% | 36,000,075 |
| 2015-03-17 | 2015-03-13 | 8.681 | 4,095,507 | -6,024 | 0.63% | 35,554,176 |
| 2015-03-16 | 2015-03-12 | 8.615 | 4,101,531 | +138,563 | 0.63% | 35,334,147 |
| 2015-03-13 | 2015-03-11 | 9.113 | 3,962,968 | +83,137 | 0.61% | 36,113,881 |
| 2015-03-12 | 2015-03-10 | 9.163 | 3,879,831 | +100,007 | 0.59% | 35,549,471 |
| 2015-03-11 | 2015-03-09 | 9.661 | 3,779,824 | +18,073 | 0.58% | 36,515,380 |
| 2015-03-10 | 2015-03-06 | 9.744 | 3,761,751 | -72,294 | 0.58% | 36,652,990 |
| 2015-03-09 | 2015-03-05 | 9.611 | 3,834,045 | +115,670 | 0.59% | 36,848,263 |
| 2015-03-06 | 2015-03-04 | 9.843 | 3,718,375 | -8,434 | 0.57% | 36,600,678 |
| 2015-03-05 | 2015-03-03 | 9.959 | 3,726,809 | -113,260 | 0.57% | 37,116,724 |
| 2015-03-04 | 2015-03-02 | 9.760 | 3,840,069 | -67,474 | 0.59% | 37,479,830 |
| 2015-03-03 | 2015-02-27 | 9.760 | 3,907,543 | -1,205 | 0.60% | 38,138,389 |
| 2015-02-26 | 2015-02-24 | 9.478 | 3,908,748 | +12,049 | 0.60% | 37,047,170 |
| 2015-02-25 | 2015-02-23 | 9.428 | 3,896,699 | -2,410 | 0.60% | 36,738,926 |
| 2015-02-24 | 2015-02-18 | 9.544 | 3,899,109 | -4,820 | 0.60% | 37,214,696 |
| 2015-02-17 | 2015-02-13 | 9.428 | 3,903,929 | -4,819 | 0.60% | 36,807,092 |
| 2015-02-16 | 2015-02-12 | 9.080 | 3,908,748 | +16,868 | 0.60% | 35,490,021 |
| 2015-02-12 | 2015-02-10 | 9.229 | 3,891,880 | +2,410 | 0.59% | 35,918,276 |
| 2015-02-11 | 2015-02-09 | 9.295 | 3,889,470 | +6,025 | 0.59% | 36,154,279 |
| 2015-02-10 | 2015-02-06 | 9.544 | 3,883,445 | -24,098 | 0.59% | 37,065,192 |
| 2015-02-06 | 2015-02-04 | 9.661 | 3,907,543 | -12,049 | 0.60% | 37,749,222 |
| 2015-02-05 | 2015-02-03 | 8.997 | 3,919,592 | +1,205 | 0.60% | 35,263,174 |
| 2015-02-04 | 2015-02-02 | 8.980 | 3,918,387 | +26,507 | 0.60% | 35,187,292 |
| 2015-02-02 | 2015-01-29 | 9.461 | 3,891,880 | +4,820 | 0.59% | 36,822,694 |
| 2015-01-29 | 2015-01-27 | 9.478 | 3,887,060 | -7,229 | 0.59% | 36,841,611 |
| 2015-01-28 | 2015-01-26 | 9.528 | 3,894,289 | +60,244 | 0.60% | 37,104,051 |
| 2015-01-27 | 2015-01-23 | 9.578 | 3,834,045 | -60,244 | 0.59% | 36,720,981 |
| 2015-01-26 | 2015-01-22 | 9.329 | 3,894,289 | +36,146 | 0.60% | 36,328,356 |
| 2015-01-23 | 2015-01-21 | 9.561 | 3,858,143 | -8,434 | 0.59% | 36,887,741 |
| 2015-01-22 | 2015-01-20 | 9.329 | 3,866,577 | +90,367 | 0.59% | 36,069,842 |
| 2015-01-21 | 2015-01-19 | 9.329 | 3,776,210 | +40,967 | 0.58% | 35,226,842 |
| 2015-01-20 | 2015-01-16 | 9.976 | 3,735,243 | -27,713 | 0.57% | 37,262,723 |
| 2015-01-19 | 2015-01-15 | 9.810 | 3,762,956 | +78,318 | 0.58% | 36,914,575 |
| 2015-01-16 | 2015-01-14 | 10.092 | 3,684,638 | +114,465 | 0.56% | 37,186,017 |
| 2015-01-15 | 2015-01-13 | 10.457 | 3,570,173 | +210,856 | 0.55% | 37,334,563 |
| 2015-01-14 | 2015-01-12 | 10.673 | 3,359,317 | +69,884 | 0.51% | 35,854,463 |
| 2015-01-13 | 2015-01-09 | 10.839 | 3,289,433 | +156,636 | 0.50% | 35,654,593 |
| 2015-01-12 | 2015-01-08 | 11.188 | 3,132,797 | +125,309 | 0.48% | 35,048,820 |
| 2015-01-09 | 2015-01-07 | 11.387 | 3,007,488 | +3,615 | 0.46% | 34,245,954 |
| 2015-01-08 | 2015-01-06 | 11.238 | 3,003,873 | +10,844 | 0.46% | 33,756,040 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,993,029 | -79,523 | 0.46% | 33,932,268 |
| 2015-01-06 | 2015-01-02 | 10.889 | 3,072,552 | +68,679 | 0.47% | 33,456,795 |
| 2015-01-05 | 2014-12-31 | 10.955 | 3,003,873 | -19,278 | 0.46% | 32,908,399 |
| 2015-01-02 | 2014-12-29 | 11.171 | 3,023,151 | -116,875 | 0.46% | 33,771,952 |
| 2014-12-30 | 2014-12-24 | 10.524 | 3,140,026 | +86,752 | 0.48% | 33,044,848 |
| 2014-12-29 | 2014-12-22 | 10.939 | 3,053,274 | -90,367 | 0.47% | 33,398,922 |
| 2014-12-23 | 2014-12-19 | 10.557 | 3,143,641 | -24,097 | 0.48% | 33,187,254 |
| 2014-12-22 | 2014-12-18 | 10.192 | 3,167,738 | +72,293 | 0.48% | 32,284,858 |
| 2014-12-19 | 2014-12-17 | 10.424 | 3,095,445 | +20,483 | 0.47% | 32,267,401 |
| 2014-12-18 | 2014-12-16 | 10.806 | 3,074,962 | -45,786 | 0.47% | 33,227,831 |
| 2014-12-17 | 2014-12-15 | 10.391 | 3,120,748 | -8,434 | 0.48% | 32,427,561 |
| 2014-12-16 | 2014-12-12 | 10.325 | 3,129,182 | -9,639 | 0.48% | 32,307,434 |
| 2014-12-15 | 2014-12-11 | 10.773 | 3,138,821 | -33,737 | 0.48% | 33,813,685 |
| 2014-12-12 | 2014-12-10 | 10.059 | 3,172,558 | +32,532 | 0.48% | 31,912,693 |
| 2014-12-11 | 2014-12-09 | 10.308 | 3,140,026 | -281,945 | 0.48% | 32,367,272 |
| 2014-12-10 | 2014-12-08 | 10.939 | 3,421,971 | -40,966 | 0.52% | 37,431,997 |
| 2014-12-09 | 2014-12-05 | 10.374 | 3,462,937 | +101,211 | 0.53% | 35,925,752 |
| 2014-12-08 | 2014-12-04 | 10.258 | 3,361,726 | -113,260 | 0.51% | 34,485,144 |
| 2014-12-05 | 2014-12-03 | 9.578 | 3,474,986 | -66,270 | 0.53% | 33,282,055 |
| 2014-12-03 | 2014-12-01 | 9.046 | 3,541,256 | -7,229 | 0.54% | 32,035,764 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,548,485 | -31,327 | 0.54% | 32,277,864 |
| 2014-12-01 | 2014-11-27 | 9.046 | 3,579,812 | +6,024 | 0.55% | 32,384,558 |
| 2014-11-28 | 2014-11-26 | 9.146 | 3,573,788 | +53,016 | 0.55% | 32,685,990 |
| 2014-11-27 | 2014-11-25 | 9.179 | 3,520,772 | +8,434 | 0.54% | 32,317,986 |
| 2014-11-26 | 2014-11-24 | 9.345 | 3,512,338 | -243,389 | 0.54% | 32,823,581 |
| 2014-11-25 | 2014-11-21 | 8.681 | 3,755,727 | +30,123 | 0.57% | 32,604,456 |
| 2014-11-24 | 2014-11-20 | 8.565 | 3,725,604 | +10,844 | 0.57% | 31,910,062 |
| 2014-11-21 | 2014-11-19 | 8.665 | 3,714,760 | +6,024 | 0.57% | 32,187,150 |
| 2014-11-20 | 2014-11-18 | 8.598 | 3,708,736 | +89,162 | 0.57% | 31,888,709 |
| 2014-11-19 | 2014-11-17 | 9.030 | 3,619,574 | +225,316 | 0.55% | 32,684,182 |
| 2014-11-18 | 2014-11-14 | 9.378 | 3,394,258 | -6,025 | 0.52% | 31,832,779 |
| 2014-11-14 | 2014-11-12 | 9.511 | 3,400,283 | +8,434 | 0.52% | 32,340,814 |
| 2014-11-13 | 2014-11-11 | 9.627 | 3,391,849 | -37,351 | 0.52% | 32,654,705 |
| 2014-11-12 | 2014-11-10 | 9.644 | 3,429,200 | +21,688 | 0.52% | 33,071,219 |
| 2014-11-06 | 2014-11-04 | 9.544 | 3,407,512 | -43,376 | 0.52% | 32,522,693 |
| 2014-11-05 | 2014-11-03 | 9.611 | 3,450,888 | -119,285 | 0.53% | 33,165,816 |
| 2014-11-04 | 2014-10-31 | 9.478 | 3,570,173 | -30,122 | 0.55% | 33,838,151 |
| 2014-11-03 | 2014-10-30 | 9.345 | 3,600,295 | -109,646 | 0.55% | 33,645,558 |
| 2014-10-31 | 2014-10-29 | 9.329 | 3,709,941 | -321,706 | 0.57% | 34,608,643 |
| 2014-10-30 | 2014-10-28 | 8.947 | 4,031,647 | -31,328 | 0.62% | 36,070,530 |
| 2014-10-29 | 2014-10-27 | 8.698 | 4,062,975 | +8,435 | 0.62% | 35,339,198 |
| 2014-10-28 | 2014-10-24 | 8.615 | 4,054,540 | +80,728 | 0.62% | 34,929,326 |
| 2014-10-27 | 2014-10-23 | 8.847 | 3,973,812 | -18,074 | 0.61% | 35,157,322 |
| 2014-10-24 | 2014-10-22 | 8.930 | 3,991,886 | -72,293 | 0.61% | 35,648,533 |
| 2014-10-23 | 2014-10-21 | 8.980 | 4,064,179 | -6,025 | 0.62% | 36,496,511 |
| 2014-10-22 | 2014-10-20 | 8.897 | 4,070,204 | -54,220 | 0.62% | 36,212,810 |
| 2014-10-21 | 2014-10-17 | 8.897 | 4,124,424 | +30,122 | 0.63% | 36,695,208 |
| 2014-10-20 | 2014-10-16 | 8.831 | 4,094,302 | +62,655 | 0.63% | 36,155,366 |
| 2014-10-17 | 2014-10-15 | 9.146 | 4,031,647 | -110,850 | 0.62% | 36,873,584 |
| 2014-10-16 | 2014-10-14 | 8.499 | 4,142,497 | -125,309 | 0.63% | 35,205,735 |
| 2014-10-15 | 2014-10-13 | 8.299 | 4,267,806 | +18,073 | 0.65% | 35,420,601 |
| 2014-10-13 | 2014-10-09 | 8.565 | 4,249,733 | -110,850 | 0.65% | 36,399,264 |
| 2014-10-10 | 2014-10-08 | 8.432 | 4,360,583 | +28,917 | 0.67% | 36,769,653 |
| 2014-10-09 | 2014-10-07 | 8.250 | 4,331,666 | +27,713 | 0.66% | 35,734,903 |
| 2014-10-08 | 2014-10-06 | 8.084 | 4,303,953 | -102,416 | 0.66% | 34,791,867 |
| 2014-10-06 | 2014-09-30 | 8.133 | 4,406,369 | -21,688 | 0.67% | 35,839,191 |
| 2014-10-03 | 2014-09-29 | 8.167 | 4,428,057 | +3,614 | 0.68% | 36,162,593 |
| 2014-09-30 | 2014-09-26 | 8.167 | 4,424,443 | +79,523 | 0.68% | 36,133,078 |
| 2014-09-29 | 2014-09-25 | 8.499 | 4,344,920 | +61,450 | 0.66% | 36,926,063 |
| 2014-09-26 | 2014-09-24 | 8.548 | 4,283,470 | +6,024 | 0.65% | 36,617,123 |
| 2014-09-25 | 2014-09-23 | 8.665 | 4,277,446 | +2,410 | 0.65% | 37,062,635 |
| 2014-09-24 | 2014-09-22 | 8.665 | 4,275,036 | -14,459 | 0.65% | 37,041,753 |
| 2014-09-19 | 2014-09-17 | 8.714 | 4,289,495 | +66,270 | 0.66% | 37,380,639 |
| 2014-09-18 | 2014-09-16 | 8.781 | 4,223,225 | -9,640 | 0.65% | 37,083,537 |
| 2014-09-17 | 2014-09-15 | 8.681 | 4,232,865 | -4,819 | 0.65% | 36,746,617 |
| 2014-09-16 | 2014-09-12 | 8.681 | 4,237,684 | +19,278 | 0.65% | 36,788,452 |
| 2014-09-15 | 2014-09-11 | 8.847 | 4,218,406 | +16,869 | 0.64% | 37,321,307 |
| 2014-09-12 | 2014-09-10 | 8.781 | 4,201,537 | +91,572 | 0.64% | 36,893,098 |
| 2014-09-11 | 2014-09-08 | 9.196 | 4,109,965 | +20,483 | 0.63% | 37,794,547 |
| 2014-09-10 | 2014-09-05 | 9.212 | 4,089,482 | -6,025 | 0.63% | 37,674,070 |
| 2014-09-08 | 2014-09-04 | 9.146 | 4,095,507 | -73,498 | 0.63% | 37,457,650 |
| 2014-09-05 | 2014-09-03 | 8.930 | 4,169,005 | +69,884 | 0.64% | 37,230,250 |
| 2014-09-04 | 2014-09-02 | 8.797 | 4,099,121 | +66,269 | 0.63% | 36,061,839 |
| 2014-09-03 | 2014-09-01 | 8.665 | 4,032,852 | -20,483 | 0.62% | 34,943,310 |
| 2014-09-02 | 2014-08-29 | 8.681 | 4,053,335 | +50,605 | 0.62% | 35,188,070 |
| 2014-09-01 | 2014-08-28 | 8.748 | 4,002,730 | +45,786 | 0.61% | 35,014,519 |
| 2014-08-29 | 2014-08-27 | 9.096 | 3,956,944 | +22,893 | 0.60% | 35,993,304 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,934,051 | +93,982 | 0.60% | 35,589,161 |
| 2014-08-27 | 2014-08-25 | 9.262 | 3,840,069 | +77,113 | 0.59% | 35,567,594 |
| 2014-08-26 | 2014-08-22 | 9.345 | 3,762,956 | +56,630 | 0.58% | 35,165,662 |
| 2014-08-25 | 2014-08-21 | 9.461 | 3,706,326 | +131,333 | 0.57% | 35,067,090 |
| 2014-08-22 | 2014-08-20 | 9.760 | 3,574,993 | -38,556 | 0.55% | 34,892,636 |
| 2014-08-21 | 2014-08-19 | 9.893 | 3,613,549 | -175,915 | 0.55% | 35,748,800 |
| 2014-08-20 | 2014-08-18 | 9.395 | 3,789,464 | +60,245 | 0.58% | 35,602,088 |
| 2014-08-19 | 2014-08-15 | 9.445 | 3,729,219 | -59,040 | 0.57% | 35,221,789 |
| 2014-08-18 | 2014-08-14 | 9.495 | 3,788,259 | +61,450 | 0.58% | 35,968,055 |
| 2014-08-15 | 2014-08-13 | 9.611 | 3,726,809 | -66,269 | 0.57% | 35,817,639 |
| 2014-08-14 | 2014-08-12 | 9.578 | 3,793,078 | -6,025 | 0.58% | 36,328,615 |
| 2014-08-13 | 2014-08-11 | 9.578 | 3,799,103 | +6,025 | 0.58% | 36,386,320 |
| 2014-08-12 | 2014-08-08 | 9.478 | 3,793,078 | -4,820 | 0.58% | 35,950,848 |
| 2014-08-11 | 2014-08-07 | 9.644 | 3,797,898 | +8,434 | 0.58% | 36,626,944 |
| 2014-08-08 | 2014-08-06 | 9.777 | 3,789,464 | -15,663 | 0.58% | 37,048,816 |
| 2014-08-07 | 2014-08-05 | 9.710 | 3,805,127 | -36,147 | 0.58% | 36,949,305 |
| 2014-08-06 | 2014-08-04 | 9.860 | 3,841,274 | -89,162 | 0.59% | 37,874,158 |
| 2014-08-05 | 2014-08-01 | 9.528 | 3,930,436 | -77,113 | 0.60% | 37,448,453 |
| 2014-08-04 | 2014-07-31 | 9.611 | 4,007,549 | -112,056 | 0.61% | 38,515,777 |
| 2014-08-01 | 2014-07-30 | 9.129 | 4,119,605 | -48,195 | 0.63% | 37,609,670 |
| 2014-07-31 | 2014-07-29 | 9.046 | 4,167,800 | -121,695 | 0.64% | 37,703,757 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,289,495 | -185,553 | 0.66% | 38,733,463 |
| 2014-07-29 | 2014-07-25 | 8.864 | 4,475,048 | -8,434 | 0.68% | 39,666,165 |
| 2014-07-28 | 2014-07-24 | 8.698 | 4,483,482 | +108,440 | 0.69% | 38,996,710 |
| 2014-07-25 | 2014-07-23 | 8.831 | 4,375,042 | +133,743 | 0.67% | 38,634,484 |
| 2014-07-24 | 2014-07-22 | 8.781 | 4,241,299 | -69,884 | 0.65% | 37,242,242 |
| 2014-07-23 | 2014-07-21 | 8.681 | 4,311,183 | -6,024 | 0.66% | 37,426,516 |
| 2014-07-21 | 2014-07-17 | 8.698 | 4,317,207 | +39,761 | 0.66% | 37,550,473 |
| 2014-07-18 | 2014-07-16 | 9.163 | 4,277,446 | -8,434 | 0.65% | 39,192,672 |
| 2014-07-17 | 2014-07-15 | 9.030 | 4,285,880 | -20,483 | 0.66% | 38,700,820 |
| 2014-07-16 | 2014-07-14 | 8.963 | 4,306,363 | -18,197 | 0.66% | 38,599,853 |
| 2014-07-14 | 2014-07-10 | 8.748 | 4,324,560 | -78,318 | 0.66% | 37,829,779 |
| 2014-07-11 | 2014-07-09 | 8.681 | 4,402,878 | +6,024 | 0.67% | 38,222,545 |
| 2014-07-10 | 2014-07-08 | 8.864 | 4,396,854 | -12,049 | 0.67% | 38,973,065 |
| 2014-07-09 | 2014-07-07 | 8.980 | 4,408,903 | -12,048 | 0.67% | 39,592,148 |
| 2014-07-08 | 2014-07-04 | 8.947 | 4,420,951 | -2,410 | 0.68% | 39,553,573 |
| 2014-07-07 | 2014-07-03 | 9.013 | 4,423,361 | -77,113 | 0.68% | 39,868,828 |
| 2014-07-04 | 2014-07-02 | 8.781 | 4,500,474 | -16,869 | 0.69% | 39,518,021 |
| 2014-07-02 | 2014-06-27 | 8.432 | 4,517,343 | -12,049 | 0.69% | 38,091,497 |
| 2014-06-30 | 2014-06-26 | 8.183 | 4,529,392 | -12,049 | 0.69% | 37,065,348 |
| 2014-06-27 | 2014-06-25 | 7.885 | 4,541,441 | -9,639 | 0.69% | 35,807,050 |
| 2014-06-26 | 2014-06-24 | 8.017 | 4,551,080 | -18,073 | 0.70% | 36,487,395 |
| 2014-06-25 | 2014-06-23 | 7.984 | 4,569,153 | -39,762 | 0.70% | 36,480,605 |
| 2014-06-24 | 2014-06-20 | 8.001 | 4,608,915 | -60,245 | 0.70% | 36,874,572 |
| 2014-06-23 | 2014-06-19 | 8.051 | 4,669,160 | -38,556 | 0.71% | 37,589,085 |
| 2014-06-20 | 2014-06-18 | 7.968 | 4,707,716 | -46,991 | 0.72% | 37,508,764 |
| 2014-06-19 | 2014-06-17 | 8.051 | 4,754,707 | +32,532 | 0.73% | 38,277,781 |
| 2014-06-18 | 2014-06-16 | 8.034 | 4,722,175 | -19,278 | 0.72% | 37,937,499 |
| 2014-06-13 | 2014-06-11 | 7.752 | 4,741,453 | -18,074 | 0.72% | 36,754,421 |
| 2014-06-12 | 2014-06-10 | 7.735 | 4,759,527 | -13,253 | 0.73% | 36,815,522 |
| 2014-06-11 | 2014-06-09 | 7.785 | 4,772,780 | -312,068 | 0.73% | 37,155,706 |
| 2014-06-10 | 2014-06-06 | 7.692 | 5,084,848 | -231,339 | 0.78% | 39,114,009 |
| 2014-06-09 | 2014-06-05 | 7.492 | 5,316,187 | +29,644 | 0.81% | 39,826,742 |
| 2014-06-06 | 2014-06-04 | 7.676 | 5,286,543 | -101,660 | 0.81% | 40,577,097 |
| 2014-06-05 | 2014-06-03 | 7.609 | 5,388,203 | -35,881 | 0.83% | 40,996,980 |
| 2014-06-04 | 2014-05-30 | 7.157 | 5,424,084 | +9,568 | 0.84% | 38,820,998 |
| 2014-06-03 | 2014-05-29 | 7.107 | 5,414,516 | +119,601 | 0.83% | 38,480,889 |
| 2014-05-30 | 2014-05-28 | 7.191 | 5,294,915 | -11,960 | 0.82% | 38,073,602 |
| 2014-05-29 | 2014-05-27 | 7.140 | 5,306,875 | +2,392 | 0.82% | 37,893,372 |
| 2014-05-28 | 2014-05-26 | 7.174 | 5,304,483 | +78,936 | 0.82% | 38,053,699 |
| 2014-05-27 | 2014-05-23 | 7.140 | 5,225,547 | +86,113 | 0.80% | 37,312,655 |
| 2014-05-26 | 2014-05-22 | 7.174 | 5,139,434 | +15,548 | 0.79% | 36,869,658 |
| 2014-05-23 | 2014-05-21 | 7.040 | 5,123,886 | +116,013 | 0.79% | 36,072,652 |
| 2014-05-22 | 2014-05-20 | 7.191 | 5,007,873 | +31,096 | 0.77% | 36,009,599 |
| 2014-05-21 | 2014-05-19 | 7.441 | 4,976,777 | +161,461 | 0.77% | 37,034,349 |
| 2014-05-20 | 2014-05-16 | 7.642 | 4,815,316 | +4,784 | 0.74% | 36,799,127 |
| 2014-05-19 | 2014-05-15 | 7.759 | 4,810,532 | -4,784 | 0.74% | 37,325,670 |
| 2014-05-16 | 2014-05-14 | 7.676 | 4,815,316 | +22,724 | 0.74% | 36,960,173 |
| 2014-05-15 | 2014-05-13 | 7.659 | 4,792,592 | +2,392 | 0.74% | 36,705,611 |
| 2014-05-14 | 2014-05-12 | 7.726 | 4,790,200 | -72,957 | 0.74% | 37,007,704 |
| 2014-05-13 | 2014-05-09 | 7.609 | 4,863,157 | +35,881 | 0.75% | 37,002,086 |
| 2014-05-12 | 2014-05-08 | 7.625 | 4,827,276 | -59,801 | 0.74% | 36,809,803 |
| 2014-05-09 | 2014-05-07 | 7.726 | 4,887,077 | +52,625 | 0.75% | 37,756,148 |
| 2014-05-08 | 2014-05-05 | 7.993 | 4,834,452 | -89,701 | 0.74% | 38,643,074 |
| 2014-05-02 | 2014-04-29 | 7.859 | 4,924,153 | +59,800 | 0.76% | 38,701,333 |
| 2014-04-30 | 2014-04-28 | 7.876 | 4,864,353 | -29,900 | 0.75% | 38,312,678 |
| 2014-04-29 | 2014-04-25 | 8.127 | 4,894,253 | -5,980 | 0.75% | 39,775,826 |
| 2014-04-28 | 2014-04-24 | 8.127 | 4,900,233 | +7,176 | 0.75% | 39,824,426 |
| 2014-04-25 | 2014-04-23 | 7.893 | 4,893,057 | +102,857 | 0.75% | 38,620,580 |
| 2014-04-24 | 2014-04-22 | 8.127 | 4,790,200 | -29,900 | 0.74% | 38,930,182 |
| 2014-04-23 | 2014-04-17 | 8.261 | 4,820,100 | +8,372 | 0.74% | 39,818,007 |
| 2014-04-22 | 2014-04-16 | 8.344 | 4,811,728 | -1,196 | 0.74% | 40,151,164 |
| 2014-04-17 | 2014-04-15 | 8.294 | 4,812,924 | +137,540 | 0.74% | 39,919,694 |
| 2014-04-16 | 2014-04-14 | 8.344 | 4,675,384 | +15,548 | 0.72% | 39,013,450 |
| 2014-04-15 | 2014-04-11 | 8.445 | 4,659,836 | -46,644 | 0.72% | 39,351,250 |
| 2014-04-14 | 2014-04-10 | 8.696 | 4,706,480 | +40,664 | 0.72% | 40,925,697 |
| 2014-04-11 | 2014-04-09 | 9.030 | 4,665,816 | -3,588 | 0.72% | 42,132,564 |
| 2014-04-10 | 2014-04-08 | 9.030 | 4,669,404 | -41,860 | 0.72% | 42,164,964 |
| 2014-04-09 | 2014-04-07 | 8.562 | 4,711,264 | -2,392 | 0.73% | 40,337,031 |
| 2014-04-07 | 2014-04-03 | 8.796 | 4,713,656 | -87,308 | 0.73% | 41,461,036 |
| 2014-04-03 | 2014-04-01 | 8.278 | 4,800,964 | -209,301 | 0.74% | 39,740,211 |
| 2014-04-01 | 2014-03-28 | 8.177 | 5,010,265 | -202,125 | 0.77% | 40,970,011 |
| 2014-03-31 | 2014-03-27 | 8.010 | 5,212,390 | -11,961 | 0.80% | 41,751,198 |
| 2014-03-28 | 2014-03-26 | 7.977 | 5,224,351 | +14,353 | 0.80% | 41,672,279 |
| 2014-03-26 | 2014-03-24 | 8.010 | 5,209,998 | +11,960 | 0.80% | 41,732,038 |
| 2014-03-25 | 2014-03-21 | 7.943 | 5,198,038 | -89,701 | 0.80% | 41,288,545 |
| 2014-03-24 | 2014-03-20 | 7.859 | 5,287,739 | -66,976 | 0.81% | 41,558,933 |
| 2014-03-21 | 2014-03-19 | 7.759 | 5,354,715 | +3,588 | 0.82% | 41,548,071 |
| 2014-03-20 | 2014-03-18 | 7.876 | 5,351,127 | -5,980 | 0.82% | 42,146,614 |
| 2014-03-19 | 2014-03-17 | 7.692 | 5,357,107 | -9,568 | 0.83% | 41,208,298 |
| 2014-03-18 | 2014-03-14 | 7.692 | 5,366,675 | -1,196 | 0.83% | 41,281,897 |
| 2014-03-17 | 2014-03-13 | 7.625 | 5,367,871 | -2,392 | 0.83% | 40,932,044 |
| 2014-03-14 | 2014-03-12 | 7.709 | 5,370,263 | -16,744 | 0.83% | 41,399,301 |
| 2014-03-13 | 2014-03-11 | 7.859 | 5,387,007 | -1,196 | 0.83% | 42,339,129 |
| 2014-03-12 | 2014-03-10 | 7.893 | 5,388,203 | +14,352 | 0.83% | 42,528,736 |
| 2014-03-11 | 2014-03-07 | 8.094 | 5,373,851 | -20,332 | 0.83% | 43,493,815 |
| 2014-03-10 | 2014-03-06 | 8.077 | 5,394,183 | +71,760 | 0.83% | 43,568,171 |
| 2014-03-06 | 2014-03-04 | 8.177 | 5,322,423 | -44,252 | 0.82% | 43,522,594 |
| 2014-03-05 | 2014-03-03 | 8.261 | 5,366,675 | -2,392 | 0.83% | 44,333,168 |
| 2014-03-04 | 2014-02-28 | 8.144 | 5,369,067 | -13,156 | 0.83% | 43,724,445 |
| 2014-03-03 | 2014-02-27 | 8.010 | 5,382,223 | +8,372 | 0.83% | 43,111,559 |
| 2014-02-27 | 2014-02-25 | 7.910 | 5,373,851 | +14,352 | 0.83% | 42,505,319 |
| 2014-02-26 | 2014-02-24 | 8.127 | 5,359,499 | +4,784 | 0.83% | 43,556,902 |
| 2014-02-25 | 2014-02-21 | 8.294 | 5,354,715 | -65,781 | 0.82% | 44,413,455 |
| 2014-02-21 | 2014-02-19 | 8.261 | 5,420,496 | -19,136 | 0.83% | 44,777,774 |
| 2014-02-18 | 2014-02-14 | 8.495 | 5,439,632 | -41,860 | 0.84% | 46,209,339 |
| 2014-02-17 | 2014-02-13 | 8.478 | 5,481,492 | -23,920 | 0.84% | 46,473,274 |
| 2014-02-14 | 2014-02-12 | 8.545 | 5,505,412 | -22,724 | 0.85% | 47,044,326 |
| 2014-02-13 | 2014-02-11 | 8.311 | 5,528,136 | +33,488 | 0.85% | 45,944,299 |
| 2014-02-12 | 2014-02-10 | 8.194 | 5,494,648 | -3,588 | 0.85% | 45,022,798 |
| 2014-02-11 | 2014-02-07 | 8.227 | 5,498,236 | +16,744 | 0.85% | 45,236,084 |
| 2014-02-10 | 2014-02-06 | 8.177 | 5,481,492 | -1,196 | 0.84% | 44,823,335 |
| 2014-02-07 | 2014-02-05 | 7.960 | 5,482,688 | +7,176 | 0.84% | 43,641,233 |
| 2014-02-06 | 2014-02-04 | 8.043 | 5,475,512 | -2,392 | 0.84% | 44,041,929 |
| 2014-02-04 | 2014-01-28 | 8.328 | 5,477,904 | +7,176 | 0.84% | 45,618,425 |
| 2014-01-29 | 2014-01-27 | 8.361 | 5,470,728 | +1,196 | 0.84% | 45,741,631 |
| 2014-01-28 | 2014-01-24 | 8.595 | 5,469,532 | -60,996 | 0.84% | 47,012,117 |
| 2014-01-27 | 2014-01-23 | 8.746 | 5,530,528 | -17,940 | 0.85% | 48,368,744 |
| 2014-01-24 | 2014-01-22 | 8.846 | 5,548,468 | +39,468 | 0.85% | 49,082,342 |
| 2014-01-23 | 2014-01-21 | 8.411 | 5,509,000 | +5,980 | 0.85% | 46,337,999 |
| 2014-01-21 | 2014-01-17 | 8.395 | 5,503,020 | -3,588 | 0.85% | 46,195,676 |
| 2014-01-20 | 2014-01-16 | 8.512 | 5,506,608 | -11,960 | 0.85% | 46,870,379 |
| 2014-01-17 | 2014-01-15 | 8.461 | 5,518,568 | -7,176 | 0.85% | 46,695,329 |
| 2014-01-16 | 2014-01-14 | 8.227 | 5,525,744 | +5,980 | 0.85% | 45,462,403 |
| 2014-01-15 | 2014-01-13 | 8.311 | 5,519,764 | +5,980 | 0.85% | 45,874,719 |
| 2014-01-14 | 2014-01-10 | 8.261 | 5,513,784 | +106,445 | 0.85% | 45,548,410 |
| 2014-01-13 | 2014-01-09 | 8.361 | 5,407,339 | +77,740 | 0.83% | 45,211,626 |
| 2014-01-10 | 2014-01-08 | 8.863 | 5,329,599 | -11,960 | 0.82% | 47,235,327 |
| 2014-01-09 | 2014-01-07 | 8.779 | 5,341,559 | +11,960 | 0.82% | 46,894,710 |
| 2014-01-08 | 2014-01-06 | 9.097 | 5,329,599 | +17,940 | 0.82% | 48,483,053 |
| 2014-01-07 | 2014-01-03 | 9.364 | 5,311,659 | -7,176 | 0.82% | 49,741,026 |
| 2014-01-06 | 2014-01-02 | 9.465 | 5,318,835 | -5,980 | 0.82% | 50,341,885 |
| 2014-01-03 | 2013-12-31 | 9.632 | 5,324,815 | -21,528 | 0.82% | 51,288,917 |
| 2014-01-02 | 2013-12-27 | 9.749 | 5,346,343 | -57,408 | 0.82% | 52,122,099 |
| 2013-12-27 | 2013-12-20 | 9.181 | 5,403,751 | -3,588 | 0.83% | 49,609,425 |
| 2013-12-23 | 2013-12-19 | 9.063 | 5,407,339 | +53,820 | 0.83% | 49,009,402 |
| 2013-12-20 | 2013-12-18 | 9.398 | 5,353,519 | +16,744 | 0.82% | 50,312,070 |
| 2013-12-19 | 2013-12-17 | 9.398 | 5,336,775 | +19,136 | 0.82% | 50,154,711 |
| 2013-12-18 | 2013-12-16 | 9.348 | 5,317,639 | -8,372 | 0.82% | 49,708,102 |
| 2013-12-17 | 2013-12-13 | 9.515 | 5,326,011 | -11,960 | 0.82% | 50,676,994 |
| 2013-12-16 | 2013-12-12 | 9.147 | 5,337,971 | +10,764 | 0.82% | 48,827,002 |
| 2013-12-13 | 2013-12-11 | 9.047 | 5,327,207 | +7,176 | 0.82% | 48,194,043 |
| 2013-12-12 | 2013-12-10 | 9.565 | 5,320,031 | -27,508 | 0.82% | 50,886,984 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,347,539 | -89,701 | 0.82% | 51,776,066 |
| 2013-12-10 | 2013-12-06 | 9.515 | 5,437,240 | -35,880 | 0.84% | 51,735,338 |
| 2013-12-09 | 2013-12-05 | 9.716 | 5,473,120 | +118,405 | 0.84% | 53,175,016 |
| 2013-12-06 | 2013-12-04 | 9.900 | 5,354,715 | -112,425 | 0.82% | 53,009,608 |
| 2013-12-05 | 2013-12-03 | 9.883 | 5,467,140 | -96,876 | 0.84% | 54,031,148 |
| 2013-12-04 | 2013-12-02 | 9.716 | 5,564,016 | -75,349 | 0.86% | 54,058,131 |
| 2013-12-03 | 2013-11-29 | 9.264 | 5,639,365 | -8,372 | 0.87% | 52,244,009 |
| 2013-12-02 | 2013-11-28 | 9.080 | 5,647,737 | -119,600 | 0.87% | 51,282,692 |
| 2013-11-29 | 2013-11-27 | 8.779 | 5,767,337 | +33,488 | 0.89% | 50,632,708 |
| 2013-11-28 | 2013-11-26 | 8.762 | 5,733,849 | -69,369 | 0.88% | 50,242,826 |
| 2013-11-27 | 2013-11-25 | 9.013 | 5,803,218 | -69,368 | 0.89% | 52,306,321 |
| 2013-11-26 | 2013-11-22 | 8.696 | 5,872,586 | -215,281 | 0.90% | 51,065,696 |
| 2013-11-25 | 2013-11-21 | 8.696 | 6,087,867 | +392,290 | 0.94% | 52,937,694 |
| 2013-11-22 | 2013-11-20 | 8.829 | 5,695,577 | +72,956 | 0.88% | 50,288,441 |
| 2013-11-21 | 2013-11-19 | 8.629 | 5,622,621 | -261,925 | 0.87% | 48,516,005 |
| 2013-11-20 | 2013-11-18 | 8.829 | 5,884,546 | -541,791 | 0.91% | 51,956,921 |
| 2013-11-19 | 2013-11-15 | 8.144 | 6,426,337 | -107,640 | 0.99% | 52,334,609 |
| 2013-11-18 | 2013-11-14 | 7.726 | 6,533,977 | -5,980 | 1.01% | 50,479,623 |
| 2013-11-14 | 2013-11-12 | 7.759 | 6,539,957 | -8,373 | 1.01% | 50,744,549 |
| 2013-11-13 | 2013-11-11 | 7.859 | 6,548,330 | -159,068 | 1.01% | 51,466,536 |
| 2013-11-12 | 2013-11-08 | 7.793 | 6,707,398 | +47,840 | 1.03% | 52,268,076 |
| 2013-11-11 | 2013-11-07 | 7.809 | 6,659,558 | +5,980 | 1.03% | 52,006,642 |
| 2013-11-08 | 2013-11-06 | 7.910 | 6,653,578 | +28,704 | 1.02% | 52,627,521 |
| 2013-11-07 | 2013-11-05 | 7.977 | 6,624,874 | -4,784 | 1.02% | 52,843,616 |
| 2013-11-06 | 2013-11-04 | 7.977 | 6,629,658 | -120,797 | 1.02% | 52,881,775 |
| 2013-11-05 | 2013-11-01 | 7.793 | 6,750,455 | -5,980 | 1.04% | 52,603,602 |
| 2013-11-04 | 2013-10-31 | 7.859 | 6,756,435 | -37,076 | 1.04% | 53,102,135 |
| 2013-11-01 | 2013-10-30 | 7.692 | 6,793,511 | -236,809 | 1.05% | 52,257,501 |
| 2013-10-31 | 2013-10-29 | 7.525 | 7,030,320 | +4,784 | 1.08% | 52,903,466 |
| 2013-10-30 | 2013-10-28 | 7.508 | 7,025,536 | +94,484 | 1.08% | 52,749,983 |
| 2013-10-29 | 2013-10-25 | 7.676 | 6,931,052 | +75,349 | 1.07% | 53,199,600 |
| 2013-10-28 | 2013-10-24 | 7.809 | 6,855,703 | +43,056 | 1.06% | 53,538,401 |
| 2013-10-25 | 2013-10-23 | 7.910 | 6,812,647 | -10,764 | 1.05% | 53,885,703 |
| 2013-10-24 | 2013-10-22 | 7.893 | 6,823,411 | +5,980 | 1.05% | 53,856,739 |
| 2013-10-23 | 2013-10-21 | 7.943 | 6,817,431 | +17,940 | 1.05% | 54,151,549 |
| 2013-10-22 | 2013-10-18 | 8.060 | 6,799,491 | +13,156 | 1.05% | 54,804,973 |
| 2013-10-21 | 2013-10-17 | 7.960 | 6,786,335 | +15,548 | 1.05% | 54,018,034 |
| 2013-10-18 | 2013-10-16 | 7.993 | 6,770,787 | +20,332 | 1.04% | 54,120,721 |
| 2013-10-17 | 2013-10-15 | 7.893 | 6,750,455 | +56,213 | 1.04% | 53,280,902 |
| 2013-10-16 | 2013-10-11 | 8.010 | 6,694,242 | +63,388 | 1.03% | 53,620,819 |
| 2013-10-15 | 2013-10-10 | 8.160 | 6,630,854 | +17,940 | 1.02% | 54,111,031 |
| 2013-10-11 | 2013-10-09 | 8.194 | 6,612,914 | -82,524 | 1.02% | 54,185,799 |
| 2013-10-10 | 2013-10-08 | 8.027 | 6,695,438 | -56,213 | 1.03% | 53,742,362 |
| 2013-10-09 | 2013-10-07 | 7.726 | 6,751,651 | +35,881 | 1.04% | 52,161,309 |
| 2013-10-08 | 2013-10-04 | 7.859 | 6,715,770 | +108,836 | 1.03% | 52,782,529 |
| 2013-10-07 | 2013-10-03 | 7.726 | 6,606,934 | +71,761 | 1.02% | 51,043,267 |
| 2013-10-04 | 2013-10-02 | 7.726 | 6,535,173 | +1,196 | 1.01% | 50,488,863 |
| 2013-10-03 | 2013-09-30 | 7.692 | 6,533,977 | +376,742 | 1.01% | 50,261,096 |
| 2013-10-02 | 2013-09-27 | 7.826 | 6,157,235 | +147,108 | 0.95% | 48,186,802 |
| 2013-09-30 | 2013-09-26 | 7.893 | 6,010,127 | +487,971 | 0.93% | 47,437,541 |
| 2013-09-27 | 2013-09-25 | 8.194 | 5,522,156 | +38,272 | 0.85% | 45,248,197 |
| 2013-09-26 | 2013-09-24 | 8.478 | 5,483,884 | +56,212 | 0.84% | 46,493,554 |
| 2013-09-25 | 2013-09-23 | 8.528 | 5,427,672 | +23,921 | 0.84% | 46,289,266 |
| 2013-09-24 | 2013-09-19 | 8.478 | 5,403,751 | +168,636 | 0.83% | 45,814,169 |
| 2013-09-23 | 2013-09-18 | 8.595 | 5,235,115 | +41,861 | 0.81% | 44,997,239 |
| 2013-09-19 | 2013-09-17 | 8.629 | 5,193,254 | -29,901 | 0.80% | 44,811,119 |
| 2013-09-18 | 2013-09-16 | 8.762 | 5,223,155 | +78,937 | 0.80% | 45,767,872 |
| 2013-09-17 | 2013-09-13 | 8.896 | 5,144,218 | -53,820 | 0.79% | 45,764,373 |
| 2013-09-16 | 2013-09-12 | 9.331 | 5,198,038 | -105,249 | 0.80% | 48,503,175 |
| 2013-09-13 | 2013-09-11 | 9.381 | 5,303,287 | +11,960 | 0.82% | 49,751,309 |
| 2013-09-12 | 2013-09-10 | 8.963 | 5,291,327 | +21,528 | 0.81% | 47,427,028 |
| 2013-09-11 | 2013-09-09 | 8.528 | 5,269,799 | +2,392 | 0.81% | 44,942,865 |
| 2013-09-10 | 2013-09-06 | 8.478 | 5,267,407 | +15,548 | 0.81% | 44,658,215 |
| 2013-09-09 | 2013-09-05 | 8.696 | 5,251,859 | +11,960 | 0.81% | 45,668,098 |
| 2013-09-06 | 2013-09-04 | 8.930 | 5,239,899 | -249,965 | 0.81% | 46,790,824 |
| 2013-09-05 | 2013-09-03 | 8.696 | 5,489,864 | -77,740 | 0.85% | 47,737,696 |
| 2013-09-04 | 2013-09-02 | 8.679 | 5,567,604 | -306,178 | 0.86% | 48,320,589 |
| 2013-09-03 | 2013-08-30 | 8.160 | 5,873,782 | +110,033 | 0.90% | 47,932,951 |
| 2013-09-02 | 2013-08-29 | 8.094 | 5,763,749 | -32,293 | 0.89% | 46,649,495 |
| 2013-08-30 | 2013-08-28 | 7.893 | 5,796,042 | +47,841 | 0.89% | 45,747,782 |
| 2013-08-29 | 2013-08-27 | 8.144 | 5,748,201 | +4,784 | 0.89% | 46,812,025 |
| 2013-08-28 | 2013-08-26 | 8.461 | 5,743,417 | -1,196 | 0.88% | 48,597,887 |
| 2013-08-27 | 2013-08-23 | 8.512 | 5,744,613 | -11,960 | 0.88% | 48,896,197 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,756,573 | -38,273 | 0.89% | 49,383,049 |
| 2013-08-23 | 2013-08-21 | 8.244 | 5,794,846 | -23,920 | 0.89% | 47,773,311 |
| 2013-08-21 | 2013-08-19 | 8.762 | 5,818,766 | -57,408 | 0.90% | 50,986,911 |
| 2013-08-20 | 2013-08-16 | 8.796 | 5,876,174 | -32,292 | 0.90% | 51,686,475 |
| 2013-08-19 | 2013-08-15 | 8.696 | 5,908,466 | -106,445 | 0.91% | 51,377,694 |
| 2013-08-16 | 2013-08-13 | 8.762 | 6,014,911 | +1,196 | 0.93% | 52,705,631 |
| 2013-08-15 | 2013-08-12 | 8.495 | 6,013,715 | -125,580 | 0.93% | 51,086,139 |
| 2013-08-13 | 2013-08-09 | 8.144 | 6,139,295 | +26,312 | 0.95% | 49,997,005 |
| 2013-08-12 | 2013-08-08 | 7.759 | 6,112,983 | +216,477 | 0.94% | 47,431,591 |
| 2013-08-09 | 2013-08-07 | 7.776 | 5,896,506 | +16,744 | 0.91% | 45,850,515 |
| 2013-08-08 | 2013-08-06 | 8.144 | 5,879,762 | -23,920 | 0.91% | 47,883,428 |
| 2013-08-07 | 2013-08-05 | 8.194 | 5,903,682 | -5,980 | 0.91% | 48,374,396 |
| 2013-08-06 | 2013-08-02 | 7.926 | 5,909,662 | -77,741 | 0.91% | 46,842,224 |
| 2013-08-05 | 2013-08-01 | 7.709 | 5,987,403 | +29,901 | 0.92% | 46,156,826 |
| 2013-08-02 | 2013-07-31 | 7.191 | 5,957,502 | -4,784 | 0.92% | 42,837,999 |
| 2013-08-01 | 2013-07-30 | 7.341 | 5,962,286 | +11,960 | 0.92% | 43,769,728 |
| 2013-07-31 | 2013-07-29 | 7.375 | 5,950,326 | +21,528 | 0.92% | 43,880,935 |
| 2013-07-30 | 2013-07-26 | 7.776 | 5,928,798 | -22,724 | 0.91% | 46,101,614 |
| 2013-07-29 | 2013-07-25 | 7.709 | 5,951,522 | -63,389 | 0.92% | 45,880,220 |
| 2013-07-26 | 2013-07-24 | 7.408 | 6,014,911 | -22,724 | 0.93% | 44,558,386 |
| 2013-07-25 | 2013-07-23 | 7.324 | 6,037,635 | -107,640 | 0.93% | 44,221,909 |
| 2013-07-24 | 2013-07-22 | 7.023 | 6,145,275 | +58,604 | 0.95% | 43,160,566 |
| 2013-07-23 | 2013-07-19 | 6.923 | 6,086,671 | +8,372 | 0.94% | 42,138,269 |
| 2013-07-22 | 2013-07-18 | 7.074 | 6,078,299 | +10,764 | 0.94% | 42,995,099 |
| 2013-07-19 | 2013-07-17 | 7.040 | 6,067,535 | -9,568 | 0.93% | 42,716,033 |
| 2013-07-18 | 2013-07-16 | 7.023 | 6,077,103 | -52,624 | 0.94% | 42,681,769 |
| 2013-07-16 | 2013-07-12 | 6.522 | 6,129,727 | -38,273 | 0.94% | 39,976,269 |
| 2013-07-15 | 2013-07-11 | 6.488 | 6,168,000 | +15,549 | 0.95% | 40,019,588 |
| 2013-07-12 | 2013-07-10 | 6.137 | 6,152,451 | +5,980 | 0.95% | 37,758,154 |
| 2013-07-11 | 2013-07-09 | 6.171 | 6,146,471 | -59,801 | 0.95% | 37,927,020 |
| 2013-07-10 | 2013-07-08 | 6.171 | 6,206,272 | -32,292 | 0.96% | 38,296,025 |
| 2013-07-09 | 2013-07-05 | 6.388 | 6,238,564 | -39,468 | 0.96% | 39,851,486 |
| 2013-07-08 | 2013-07-04 | 6.271 | 6,278,032 | -5,980 | 0.97% | 39,368,722 |
| 2013-07-05 | 2013-07-03 | 6.221 | 6,284,012 | +8,372 | 0.97% | 39,090,972 |
| 2013-07-04 | 2013-07-02 | 6.271 | 6,275,640 | +66,976 | 0.97% | 39,353,722 |
| 2013-07-03 | 2013-06-28 | 6.371 | 6,208,664 | +5,980 | 0.96% | 39,556,664 |
| 2013-07-02 | 2013-06-27 | 6.522 | 6,202,684 | +75,349 | 0.96% | 40,452,073 |
| 2013-06-28 | 2013-06-26 | 6.890 | 6,127,335 | +7,176 | 0.94% | 42,214,861 |
| 2013-06-27 | 2013-06-25 | 6.722 | 6,120,159 | -16,744 | 0.94% | 41,141,989 |
| 2013-06-26 | 2013-06-24 | 6.806 | 6,136,903 | -47,841 | 0.95% | 41,767,664 |
| 2013-06-25 | 2013-06-21 | 7.140 | 6,184,744 | -129,168 | 0.95% | 44,161,735 |
| 2013-06-24 | 2013-06-20 | 6.622 | 6,313,912 | -35,880 | 0.97% | 41,810,969 |
| 2013-06-21 | 2013-06-19 | 6.689 | 6,349,792 | +5,980 | 0.98% | 42,473,301 |
| 2013-06-20 | 2013-06-18 | 6.438 | 6,343,812 | +90,896 | 0.98% | 40,842,052 |
| 2013-06-19 | 2013-06-17 | 6.354 | 6,252,916 | -4,784 | 0.96% | 39,734,039 |
| 2013-06-18 | 2013-06-14 | 6.338 | 6,257,700 | +23,920 | 0.96% | 39,659,796 |
| 2013-06-17 | 2013-06-13 | 6.455 | 6,233,780 | +47,840 | 0.96% | 40,237,899 |
| 2013-06-14 | 2013-06-11 | 6.555 | 6,185,940 | -23,920 | 0.95% | 40,549,760 |
| 2013-06-13 | 2013-06-10 | 6.639 | 6,209,860 | -11,960 | 0.96% | 41,225,776 |
| 2013-06-11 | 2013-06-07 | 6.722 | 6,221,820 | +16,744 | 0.96% | 41,825,392 |
| 2013-06-10 | 2013-06-06 | 6.689 | 6,205,076 | +3,588 | 0.96% | 41,505,306 |
| 2013-06-07 | 2013-06-05 | 6.739 | 6,201,488 | -77,740 | 0.96% | 41,792,416 |
| 2013-06-06 | 2013-06-04 | 6.806 | 6,279,228 | +2,392 | 0.97% | 42,736,326 |
| 2013-06-05 | 2013-06-03 | 6.890 | 6,276,836 | +16,744 | 0.97% | 43,244,863 |
| 2013-06-04 | 2013-05-31 | 7.057 | 6,260,092 | +9,568 | 0.96% | 44,176,336 |
| 2013-06-03 | 2013-05-30 | 7.408 | 6,250,524 | +11,960 | 0.96% | 46,303,805 |
| 2013-05-31 | 2013-05-29 | 7.475 | 6,238,564 | +23,920 | 0.96% | 46,632,498 |
| 2013-05-30 | 2013-05-28 | 7.609 | 6,214,644 | +32,292 | 0.96% | 47,285,085 |
| 2013-05-29 | 2013-05-27 | 7.525 | 6,182,352 | +4,784 | 0.95% | 46,522,470 |
| 2013-05-28 | 2013-05-24 | 7.676 | 6,177,568 | +2,392 | 0.95% | 47,416,200 |
| 2013-05-27 | 2013-05-23 | 7.742 | 6,175,176 | +56,213 | 0.95% | 47,810,893 |
| 2013-05-24 | 2013-05-22 | 7.793 | 6,118,963 | +11,960 | 0.94% | 47,682,637 |
| 2013-05-23 | 2013-05-21 | 7.826 | 6,107,003 | +104,052 | 0.94% | 47,793,684 |
| 2013-05-22 | 2013-05-20 | 7.759 | 6,002,951 | +11,960 | 0.92% | 46,577,835 |
| 2013-05-21 | 2013-05-16 | 7.876 | 5,990,991 | +41,861 | 0.92% | 47,186,319 |
| 2013-05-20 | 2013-05-15 | 8.027 | 5,949,130 | +66,976 | 0.92% | 47,751,962 |
| 2013-05-16 | 2013-05-14 | 8.194 | 5,882,154 | -35,880 | 0.91% | 48,197,997 |
| 2013-05-15 | 2013-05-13 | 8.278 | 5,918,034 | +1,196 | 0.91% | 48,986,812 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,916,838 | -5,980 | 0.91% | 50,560,004 |
| 2013-05-13 | 2013-05-09 | 8.411 | 5,922,818 | -20,332 | 0.91% | 49,818,758 |
| 2013-05-10 | 2013-05-08 | 8.445 | 5,943,150 | -102,857 | 0.92% | 50,188,544 |
| 2013-05-09 | 2013-05-07 | 8.127 | 6,046,007 | +22,724 | 0.93% | 49,136,185 |
| 2013-05-08 | 2013-05-06 | 7.726 | 6,023,283 | +2,392 | 0.93% | 46,534,148 |
| 2013-05-07 | 2013-05-03 | 7.642 | 6,020,891 | +1,196 | 0.93% | 46,012,252 |
| 2013-05-06 | 2013-05-02 | 7.558 | 6,019,695 | +11,960 | 0.93% | 45,499,796 |
| 2013-05-03 | 2013-04-30 | 7.642 | 6,007,735 | -51,428 | 0.93% | 45,911,712 |
| 2013-05-02 | 2013-04-29 | 7.542 | 6,059,163 | +20,332 | 0.93% | 45,696,791 |
| 2013-04-30 | 2013-04-26 | 7.809 | 6,038,831 | +44,252 | 0.93% | 47,159,184 |
| 2013-04-29 | 2013-04-25 | 7.943 | 5,994,579 | -8,372 | 0.92% | 47,615,552 |
| 2013-04-26 | 2013-04-24 | 7.977 | 6,002,951 | -16,744 | 0.92% | 47,882,818 |
| 2013-04-25 | 2013-04-23 | 8.043 | 6,019,695 | +84,917 | 0.93% | 48,419,030 |
| 2013-04-24 | 2013-04-22 | 8.160 | 5,934,778 | +60,996 | 0.91% | 48,430,709 |
| 2013-04-23 | 2013-04-19 | 8.060 | 5,873,782 | -57,408 | 0.90% | 47,343,612 |
| 2013-04-22 | 2013-04-18 | 7.642 | 5,931,190 | -5,980 | 0.91% | 45,326,748 |
| 2013-04-18 | 2013-04-16 | 7.709 | 5,937,170 | -2,392 | 0.91% | 45,769,581 |
| 2013-04-17 | 2013-04-15 | 7.742 | 5,939,562 | -8,372 | 0.91% | 45,986,667 |
| 2013-04-16 | 2013-04-12 | 7.793 | 5,947,934 | +9,568 | 0.92% | 46,349,876 |
| 2013-04-15 | 2013-04-11 | 7.960 | 5,938,366 | -27,508 | 0.91% | 47,268,349 |
| 2013-04-12 | 2013-04-10 | 7.759 | 5,965,874 | +53,820 | 0.92% | 46,290,149 |
| 2013-04-11 | 2013-04-09 | 7.676 | 5,912,054 | +5,980 | 0.91% | 45,378,235 |
| 2013-04-10 | 2013-04-08 | 7.659 | 5,906,074 | -53,820 | 0.91% | 45,233,572 |
| 2013-04-09 | 2013-04-05 | 7.709 | 5,959,894 | -59,801 | 0.92% | 45,944,760 |
| 2013-04-08 | 2013-04-03 | 7.893 | 6,019,695 | +23,920 | 0.93% | 47,513,061 |
| 2013-04-05 | 2013-04-02 | 7.993 | 5,995,775 | -81,328 | 0.92% | 47,925,841 |
| 2013-04-03 | 2013-03-28 | 7.107 | 6,077,103 | -59,800 | 0.94% | 43,189,885 |
| 2013-04-02 | 2013-03-27 | 7.508 | 6,136,903 | -60,997 | 0.95% | 46,077,841 |
| 2013-03-28 | 2013-03-26 | 7.575 | 6,197,900 | +59,801 | 0.95% | 46,950,399 |
| 2013-03-27 | 2013-03-25 | 7.826 | 6,138,099 | +299,001 | 0.95% | 48,037,043 |
| 2013-03-26 | 2013-03-22 | 7.776 | 5,839,098 | +27,508 | 0.90% | 45,404,118 |
| 2013-03-25 | 2013-03-21 | 7.943 | 5,811,590 | -29,900 | 0.90% | 46,162,051 |
| 2013-03-22 | 2013-03-20 | 7.926 | 5,841,490 | +34,684 | 0.90% | 46,301,867 |
| 2013-03-21 | 2013-03-19 | 7.843 | 5,806,806 | +17,940 | 0.89% | 45,541,432 |
| 2013-03-20 | 2013-03-18 | 7.776 | 5,788,866 | +96,877 | 0.89% | 45,013,520 |
| 2013-03-19 | 2013-03-15 | 7.977 | 5,691,989 | +49,036 | 0.88% | 45,402,415 |
| 2013-03-18 | 2013-03-14 | 8.194 | 5,642,953 | +27,508 | 0.87% | 46,238,000 |
| 2013-03-15 | 2013-03-13 | 8.227 | 5,615,445 | +43,057 | 0.86% | 46,200,407 |
| 2013-03-14 | 2013-03-12 | 8.428 | 5,572,388 | +11,960 | 0.86% | 46,964,360 |
| 2013-03-13 | 2013-03-11 | 8.495 | 5,560,428 | -19,136 | 0.86% | 47,235,493 |
| 2013-03-12 | 2013-03-08 | 8.662 | 5,579,564 | +2,392 | 0.86% | 48,331,085 |
| 2013-03-11 | 2013-03-07 | 8.579 | 5,577,172 | -76,545 | 0.86% | 47,844,049 |
| 2013-03-08 | 2013-03-06 | 8.395 | 5,653,717 | +35,880 | 0.87% | 47,460,718 |
| 2013-03-07 | 2013-03-05 | 8.328 | 5,617,837 | +64,585 | 0.87% | 46,783,747 |
| 2013-03-06 | 2013-03-04 | 8.395 | 5,553,252 | +27,508 | 0.86% | 46,617,354 |
| 2013-03-05 | 2013-03-01 | 8.729 | 5,525,744 | +19,136 | 0.85% | 48,234,501 |
| 2013-03-04 | 2013-02-28 | 8.729 | 5,506,608 | -40,664 | 0.85% | 48,067,462 |
| 2013-03-01 | 2013-02-27 | 8.395 | 5,547,272 | +53,820 | 0.85% | 46,567,155 |
| 2013-02-28 | 2013-02-26 | 8.428 | 5,493,452 | -3,588 | 0.85% | 46,299,083 |
| 2013-02-27 | 2013-02-25 | 8.595 | 5,497,040 | +11,960 | 0.85% | 47,248,556 |
| 2013-02-26 | 2013-02-22 | 8.863 | 5,485,080 | +28,704 | 0.84% | 48,613,329 |
| 2013-02-25 | 2013-02-21 | 8.829 | 5,456,376 | +80,133 | 0.84% | 48,176,443 |
| 2013-02-22 | 2013-02-20 | 9.080 | 5,376,243 | +102,856 | 0.83% | 48,817,467 |
| 2013-02-21 | 2013-02-19 | 9.181 | 5,273,387 | +49,036 | 0.81% | 48,412,612 |
| 2013-02-20 | 2013-02-18 | 9.565 | 5,224,351 | +5,980 | 0.80% | 49,971,789 |
| 2013-02-19 | 2013-02-15 | 9.615 | 5,218,371 | +5,981 | 0.80% | 50,176,379 |
| 2013-02-18 | 2013-02-14 | 9.548 | 5,212,390 | -86,113 | 0.80% | 49,770,217 |
| 2013-02-15 | 2013-02-08 | 9.448 | 5,298,503 | +88,505 | 0.82% | 50,060,843 |
| 2013-02-14 | 2013-02-07 | 9.281 | 5,209,998 | +84,916 | 0.80% | 48,353,405 |
| 2013-02-08 | 2013-02-06 | 9.482 | 5,125,082 | -39,468 | 0.79% | 48,593,748 |
| 2013-02-07 | 2013-02-05 | 9.498 | 5,164,550 | +8,372 | 0.80% | 49,054,330 |
| 2013-02-06 | 2013-02-04 | 9.398 | 5,156,178 | +26,312 | 0.79% | 48,457,470 |
| 2013-02-05 | 2013-02-01 | 9.281 | 5,129,866 | +131,561 | 0.79% | 47,609,709 |
| 2013-02-04 | 2013-01-31 | 9.599 | 4,998,305 | +3,588 | 0.77% | 47,976,788 |
| 2013-02-01 | 2013-01-30 | 10.100 | 4,994,717 | -5,980 | 0.77% | 50,448,046 |
| 2013-01-30 | 2013-01-28 | 9.900 | 5,000,697 | +60,996 | 0.77% | 49,504,966 |
| 2013-01-29 | 2013-01-25 | 10.134 | 4,939,701 | +32,292 | 0.76% | 50,057,575 |
| 2013-01-28 | 2013-01-24 | 10.334 | 4,907,409 | +50,232 | 0.76% | 50,715,096 |
| 2013-01-24 | 2013-01-22 | 10.418 | 4,857,177 | -19,136 | 0.75% | 50,602,095 |
| 2013-01-23 | 2013-01-21 | 10.301 | 4,876,313 | -13,156 | 0.75% | 50,230,651 |
| 2013-01-22 | 2013-01-18 | 10.184 | 4,889,469 | +19,136 | 0.75% | 49,793,828 |
| 2013-01-21 | 2013-01-17 | 10.100 | 4,870,333 | +118,405 | 0.75% | 49,191,732 |
| 2013-01-18 | 2013-01-16 | 10.468 | 4,751,928 | +14,352 | 0.73% | 49,744,000 |
| 2013-01-17 | 2013-01-15 | 10.702 | 4,737,576 | -58,604 | 0.73% | 50,702,887 |
| 2013-01-16 | 2013-01-14 | 10.268 | 4,796,180 | +93,288 | 0.74% | 49,244,799 |
| 2013-01-15 | 2013-01-11 | 10.201 | 4,702,892 | +21,528 | 0.72% | 47,972,391 |
| 2013-01-14 | 2013-01-10 | 10.652 | 4,681,364 | -56,212 | 0.72% | 49,866,440 |
| 2013-01-11 | 2013-01-09 | 10.819 | 4,737,576 | +254,749 | 0.73% | 51,257,450 |
| 2013-01-10 | 2013-01-08 | 10.936 | 4,482,827 | +160,265 | 0.69% | 49,025,976 |
| 2013-01-09 | 2013-01-07 | 11.237 | 4,322,562 | -7,176 | 0.67% | 48,574,353 |
| 2013-01-08 | 2013-01-04 | 10.953 | 4,329,738 | -52,624 | 0.67% | 47,424,137 |
| 2013-01-07 | 2013-01-03 | 11.053 | 4,382,362 | +63,388 | 0.67% | 48,440,234 |
| 2013-01-04 | 2013-01-02 | 10.518 | 4,318,974 | -220,065 | 0.67% | 45,428,433 |
| 2013-01-03 | 2012-12-31 | 9.498 | 4,539,039 | +53,820 | 0.70% | 43,113,052 |
| 2013-01-02 | 2012-12-27 | 9.381 | 4,485,219 | +9,568 | 0.69% | 42,076,832 |
| 2012-12-28 | 2012-12-24 | 9.381 | 4,475,651 | -16,744 | 0.69% | 41,987,073 |
| 2012-12-27 | 2012-12-20 | 9.348 | 4,492,395 | -19,136 | 0.69% | 41,993,905 |
| 2012-12-21 | 2012-12-19 | 9.498 | 4,511,531 | +17,940 | 0.69% | 42,851,774 |
| 2012-12-20 | 2012-12-18 | 9.448 | 4,493,591 | -70,564 | 0.69% | 42,455,945 |
| 2012-12-19 | 2012-12-17 | 9.398 | 4,564,155 | +23,920 | 0.70% | 42,893,672 |
| 2012-12-18 | 2012-12-14 | 9.532 | 4,540,235 | +10,764 | 0.70% | 43,276,259 |
| 2012-12-17 | 2012-12-13 | 9.348 | 4,529,471 | +1,196 | 0.70% | 42,340,484 |
| 2012-12-14 | 2012-12-12 | 9.197 | 4,528,275 | -45,448 | 0.70% | 41,647,794 |
| 2012-12-13 | 2012-12-11 | 8.896 | 4,573,723 | +25,116 | 0.70% | 40,689,093 |
| 2012-12-12 | 2012-12-10 | 9.247 | 4,548,607 | +163,853 | 0.70% | 42,062,983 |
| 2012-12-11 | 2012-12-07 | 9.063 | 4,384,754 | -190,165 | 0.68% | 39,741,206 |
| 2012-12-10 | 2012-12-06 | 8.645 | 4,574,919 | +62,192 | 0.70% | 39,552,185 |
| 2012-12-07 | 2012-12-05 | 8.679 | 4,512,727 | -255,945 | 0.70% | 39,165,434 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,768,672 | +65,780 | 0.73% | 38,356,507 |
| 2012-12-05 | 2012-12-03 | 8.043 | 4,702,892 | +32,292 | 0.72% | 37,827,410 |
| 2012-12-04 | 2012-11-30 | 8.160 | 4,670,600 | -5,980 | 0.72% | 38,114,394 |
| 2012-12-03 | 2012-11-29 | 8.244 | 4,676,580 | -31,096 | 0.72% | 38,554,210 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,707,676 | +65,781 | 0.73% | 38,259,506 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,641,895 | +11,960 | 0.71% | 37,802,524 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,629,935 | -7,176 | 0.71% | 38,866,473 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,637,111 | -59,801 | 0.71% | 38,926,713 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,696,912 | -19,136 | 0.72% | 38,564,743 |
| 2012-11-23 | 2012-11-21 | 8.227 | 4,716,048 | -407,838 | 0.73% | 38,800,725 |
| 2012-11-22 | 2012-11-20 | 7.659 | 5,123,886 | -19,136 | 0.79% | 39,242,933 |
| 2012-11-21 | 2012-11-19 | 7.893 | 5,143,022 | -23,920 | 0.79% | 40,593,538 |
| 2012-11-20 | 2012-11-16 | 7.642 | 5,166,942 | +13,156 | 0.80% | 39,486,288 |
| 2012-11-19 | 2012-11-15 | 7.659 | 5,153,786 | +45,448 | 0.79% | 39,471,932 |
| 2012-11-16 | 2012-11-14 | 7.809 | 5,108,338 | +5,980 | 0.79% | 39,892,663 |
| 2012-11-15 | 2012-11-13 | 7.525 | 5,102,358 | -98,072 | 0.79% | 38,395,468 |
| 2012-11-14 | 2012-11-12 | 7.609 | 5,200,430 | +11,960 | 0.80% | 39,568,280 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,188,470 | +80,132 | 0.80% | 40,778,730 |
| 2012-11-12 | 2012-11-08 | 7.910 | 5,108,338 | +29,900 | 0.79% | 40,405,203 |
| 2012-11-09 | 2012-11-07 | 8.411 | 5,078,438 | -27,508 | 0.78% | 42,716,402 |
| 2012-11-08 | 2012-11-06 | 8.294 | 5,105,946 | -141,129 | 0.79% | 42,350,098 |
| 2012-11-07 | 2012-11-05 | 8.311 | 5,247,075 | +198,537 | 0.81% | 43,608,403 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,048,538 | -150,696 | 0.78% | 42,633,750 |
| 2012-11-05 | 2012-11-01 | 7.960 | 5,199,234 | +4,784 | 0.80% | 41,384,989 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,194,450 | -116,013 | 0.80% | 40,391,413 |
| 2012-11-01 | 2012-10-30 | 7.358 | 5,310,463 | +10,764 | 0.82% | 39,073,434 |
| 2012-10-31 | 2012-10-29 | 7.274 | 5,299,699 | +40,664 | 0.82% | 38,551,119 |
| 2012-10-30 | 2012-10-26 | 7.291 | 5,259,035 | +99,269 | 0.81% | 38,343,263 |
| 2012-10-29 | 2012-10-25 | 7.592 | 5,159,766 | +21,528 | 0.79% | 39,172,599 |
| 2012-10-26 | 2012-10-24 | 7.676 | 5,138,238 | +31,096 | 0.79% | 39,438,776 |
| 2012-10-25 | 2012-10-22 | 7.726 | 5,107,142 | +62,192 | 0.79% | 39,456,307 |
| 2012-10-24 | 2012-10-19 | 7.709 | 5,044,950 | +53,821 | 0.78% | 38,891,466 |
| 2012-10-22 | 2012-10-18 | 8.027 | 4,991,129 | -121,993 | 0.77% | 40,062,362 |
| 2012-10-19 | 2012-10-17 | 7.542 | 5,113,122 | -203,321 | 0.79% | 38,561,971 |
| 2012-10-18 | 2012-10-16 | 7.375 | 5,316,443 | -28,704 | 0.82% | 39,206,338 |
| 2012-10-17 | 2012-10-15 | 7.241 | 5,345,147 | +99,268 | 0.82% | 38,702,950 |
| 2012-10-16 | 2012-10-12 | 7.408 | 5,245,879 | -138,736 | 0.81% | 38,861,407 |
| 2012-10-15 | 2012-10-11 | 7.492 | 5,384,615 | -33,489 | 0.83% | 40,339,378 |
| 2012-10-12 | 2012-10-10 | 7.324 | 5,418,104 | -43,056 | 0.83% | 39,684,231 |
| 2012-10-11 | 2012-10-09 | 7.040 | 5,461,160 | -69,368 | 0.84% | 38,447,094 |
| 2012-10-10 | 2012-10-08 | 7.040 | 5,530,528 | -80,133 | 0.85% | 38,935,451 |
| 2012-10-09 | 2012-10-05 | 7.090 | 5,610,661 | -26,312 | 0.86% | 39,781,065 |
| 2012-10-08 | 2012-10-04 | 6.789 | 5,636,973 | +29,900 | 0.87% | 38,270,886 |
| 2012-10-05 | 2012-10-03 | 6.622 | 5,607,073 | +145,913 | 0.86% | 37,130,254 |
| 2012-10-04 | 2012-09-28 | 6.689 | 5,461,160 | +82,525 | 0.84% | 36,529,305 |
| 2012-10-03 | 2012-09-27 | 6.689 | 5,378,635 | +34,684 | 0.83% | 35,977,302 |
| 2012-09-28 | 2012-09-26 | 6.538 | 5,343,951 | +155,481 | 0.82% | 34,941,034 |
| 2012-09-27 | 2012-09-25 | 6.789 | 5,188,470 | +3,588 | 0.80% | 35,225,881 |
| 2012-09-26 | 2012-09-24 | 6.823 | 5,184,882 | +52,624 | 0.80% | 35,374,928 |
| 2012-09-25 | 2012-09-21 | 6.823 | 5,132,258 | +16,744 | 0.79% | 35,015,890 |
| 2012-09-24 | 2012-09-20 | 6.756 | 5,115,514 | +28,704 | 0.79% | 34,559,477 |
| 2012-09-21 | 2012-09-19 | 6.940 | 5,086,810 | +251,162 | 0.78% | 35,301,254 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,835,648 | -56,213 | 0.74% | 32,830,480 |
| 2012-09-19 | 2012-09-17 | 7.224 | 4,891,861 | -37,076 | 0.75% | 35,339,010 |
| 2012-09-18 | 2012-09-14 | 7.441 | 4,928,937 | -108,837 | 0.76% | 36,678,351 |
| 2012-09-17 | 2012-09-13 | 6.856 | 5,037,774 | -191,361 | 0.78% | 34,539,740 |
| 2012-09-14 | 2012-09-12 | 6.940 | 5,229,135 | -111,228 | 0.81% | 36,288,956 |
| 2012-09-13 | 2012-09-11 | 6.756 | 5,340,363 | +59,800 | 0.82% | 36,078,516 |
| 2012-09-12 | 2012-09-10 | 6.906 | 5,280,563 | -120,796 | 0.81% | 36,469,248 |
| 2012-09-11 | 2012-09-07 | 6.438 | 5,401,359 | +62,192 | 0.83% | 34,774,452 |
| 2012-09-10 | 2012-09-06 | 5.920 | 5,339,167 | +125,581 | 0.82% | 31,606,273 |
| 2012-09-07 | 2012-09-05 | 5.853 | 5,213,586 | +95,680 | 0.80% | 30,514,138 |
| 2012-09-06 | 2012-09-04 | 6.104 | 5,117,906 | +43,056 | 0.79% | 31,237,890 |
| 2012-09-05 | 2012-09-03 | 6.338 | 5,074,850 | +29,900 | 0.78% | 32,163,177 |
| 2012-09-04 | 2012-08-31 | 6.338 | 5,044,950 | -60,996 | 0.78% | 31,973,678 |
| 2012-09-03 | 2012-08-30 | 6.605 | 5,105,946 | +83,721 | 0.79% | 33,726,388 |
| 2012-08-31 | 2012-08-29 | 6.354 | 5,022,225 | +35,880 | 0.77% | 31,913,636 |
| 2012-08-30 | 2012-08-28 | 6.438 | 4,986,345 | +108,836 | 0.77% | 32,102,553 |
| 2012-08-29 | 2012-08-27 | 6.572 | 4,877,509 | +35,880 | 0.75% | 32,054,363 |
| 2012-08-27 | 2012-08-23 | 6.906 | 4,841,629 | -7,176 | 0.75% | 33,437,830 |
| 2012-08-24 | 2012-08-22 | 6.856 | 4,848,805 | +131,561 | 0.75% | 33,244,140 |
| 2012-08-23 | 2012-08-21 | 7.007 | 4,717,244 | +15,548 | 0.73% | 33,052,087 |
| 2012-08-22 | 2012-08-20 | 7.124 | 4,701,696 | -59,800 | 0.72% | 33,493,510 |
| 2012-08-21 | 2012-08-17 | 7.224 | 4,761,496 | -59,800 | 0.73% | 34,397,248 |
| 2012-08-17 | 2012-08-15 | 7.157 | 4,821,296 | -33,489 | 0.74% | 34,506,752 |
| 2012-08-16 | 2012-08-14 | 7.308 | 4,854,785 | -28,704 | 0.75% | 35,477,088 |
| 2012-08-15 | 2012-08-13 | 7.408 | 4,883,489 | -35,880 | 0.75% | 36,176,826 |
| 2012-08-14 | 2012-08-10 | 7.592 | 4,919,369 | +118,405 | 0.76% | 37,347,521 |
| 2012-08-13 | 2012-08-09 | 7.642 | 4,800,964 | -117,209 | 0.74% | 36,689,448 |
| 2012-08-10 | 2012-08-08 | 7.475 | 4,918,173 | -110,032 | 0.76% | 36,762,738 |
| 2012-08-09 | 2012-08-07 | 7.207 | 5,028,205 | +58,604 | 0.77% | 36,239,881 |
| 2012-08-08 | 2012-08-06 | 7.023 | 4,969,601 | -13,156 | 0.77% | 34,903,368 |
| 2012-08-07 | 2012-08-03 | 6.605 | 4,982,757 | +16,744 | 0.77% | 32,912,686 |
| 2012-08-06 | 2012-08-02 | 6.940 | 4,966,013 | -33,488 | 0.76% | 34,462,952 |
| 2012-08-03 | 2012-08-01 | 7.074 | 4,999,501 | +45,448 | 0.77% | 35,364,177 |
| 2012-08-02 | 2012-07-31 | 6.689 | 4,954,053 | -41,860 | 0.76% | 33,137,303 |
| 2012-08-01 | 2012-07-30 | 6.354 | 4,995,913 | -129,169 | 0.77% | 31,746,437 |
| 2012-07-30 | 2012-07-26 | 5.903 | 5,125,082 | -1,196 | 0.79% | 30,253,251 |
| 2012-07-27 | 2012-07-25 | 5.836 | 5,126,278 | +151,893 | 0.79% | 29,917,418 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,974,385 | +35,880 | 0.77% | 30,445,072 |
| 2012-07-25 | 2012-07-23 | 6.254 | 4,938,505 | +3,588 | 0.76% | 30,886,139 |
| 2012-07-24 | 2012-07-20 | 6.321 | 4,934,917 | +34,684 | 0.76% | 31,193,792 |
| 2012-07-23 | 2012-07-19 | 6.371 | 4,900,233 | +141,129 | 0.75% | 31,220,383 |
| 2012-07-20 | 2012-07-18 | 6.739 | 4,759,104 | -3,588 | 0.73% | 32,072,053 |
| 2012-07-19 | 2012-07-17 | 6.789 | 4,762,692 | -3,588 | 0.73% | 32,335,163 |
| 2012-07-16 | 2012-07-12 | 6.940 | 4,766,280 | -10,764 | 0.73% | 33,076,852 |
| 2012-07-12 | 2012-07-10 | 7.023 | 4,777,044 | +9,568 | 0.74% | 33,550,968 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,767,476 | -4,784 | 0.73% | 33,802,661 |
| 2012-07-10 | 2012-07-06 | 7.508 | 4,772,260 | +7,176 | 0.73% | 35,831,663 |
| 2012-07-09 | 2012-07-05 | 7.425 | 4,765,084 | +2,392 | 0.73% | 35,379,367 |
| 2012-07-06 | 2012-07-04 | 7.441 | 4,762,692 | -11,960 | 0.73% | 35,441,250 |
| 2012-07-05 | 2012-07-03 | 7.291 | 4,774,652 | -2,392 | 0.74% | 34,811,660 |
| 2012-07-04 | 2012-06-29 | 7.057 | 4,777,044 | -119,601 | 0.74% | 33,710,735 |
| 2012-07-03 | 2012-06-28 | 6.940 | 4,896,645 | +9,568 | 0.75% | 33,981,554 |
| 2012-06-26 | 2012-06-22 | 7.191 | 4,887,077 | +14,352 | 0.75% | 35,141,004 |
| 2012-06-25 | 2012-06-21 | 7.358 | 4,872,725 | +3,588 | 0.75% | 35,852,637 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,869,137 | -7,176 | 0.75% | 36,966,163 |
| 2012-06-21 | 2012-06-19 | 7.709 | 4,876,313 | -9,568 | 0.75% | 37,591,445 |
| 2012-06-20 | 2012-06-18 | 7.542 | 4,885,881 | -29,900 | 0.75% | 36,848,172 |
| 2012-06-18 | 2012-06-14 | 7.090 | 4,915,781 | +5,980 | 0.76% | 34,854,183 |
| 2012-06-14 | 2012-06-12 | 7.324 | 4,909,801 | +27,508 | 0.76% | 35,961,229 |
| 2012-06-13 | 2012-06-11 | 7.625 | 4,882,293 | +117,209 | 0.75% | 37,229,329 |
| 2012-06-12 | 2012-06-08 | 7.257 | 4,765,084 | -9,568 | 0.73% | 34,582,534 |
| 2012-06-11 | 2012-06-07 | 7.074 | 4,774,652 | -2,392 | 0.74% | 33,773,698 |
| 2012-06-08 | 2012-06-06 | 7.090 | 4,777,044 | -62,192 | 0.74% | 33,870,501 |
| 2012-06-06 | 2012-06-04 | 7.040 | 4,839,236 | +62,192 | 0.75% | 34,068,689 |
| 2012-06-05 | 2012-06-01 | 7.408 | 4,777,044 | +2,392 | 0.74% | 35,388,283 |
| 2012-06-04 | 2012-05-31 | 7.441 | 4,774,652 | +3,588 | 0.74% | 35,530,250 |
| 2012-06-01 | 2012-05-30 | 7.692 | 4,771,064 | +45,448 | 0.73% | 36,700,299 |
| 2012-05-31 | 2012-05-29 | 7.726 | 4,725,616 | +3,588 | 0.73% | 36,508,747 |
| 2012-05-30 | 2012-05-28 | 7.174 | 4,722,028 | -38,272 | 0.73% | 33,875,239 |
| 2012-05-29 | 2012-05-25 | 7.023 | 4,760,300 | +5,980 | 0.73% | 33,433,369 |
| 2012-05-28 | 2012-05-24 | 7.007 | 4,754,320 | +16,744 | 0.73% | 33,311,866 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,737,576 | -2,392 | 0.73% | 32,798,430 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,739,968 | +13,156 | 0.73% | 33,845,412 |
| 2012-05-23 | 2012-05-21 | 7.241 | 4,726,812 | +29,900 | 0.73% | 34,225,732 |
| 2012-05-22 | 2012-05-18 | 7.040 | 4,696,912 | -16,744 | 0.72% | 33,066,714 |
| 2012-05-21 | 2012-05-17 | 7.257 | 4,713,656 | +23,920 | 0.73% | 34,209,296 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,689,736 | -2,392 | 0.72% | 34,663,083 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,692,128 | +9,568 | 0.72% | 36,171,565 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,682,560 | +32,292 | 0.72% | 35,941,199 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,650,268 | -1,196 | 0.72% | 37,170,842 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,651,464 | +8,373 | 0.72% | 38,736,068 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,643,091 | +14,352 | 0.72% | 39,753,345 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,628,739 | +31,096 | 0.71% | 39,011,240 |
| 2012-05-08 | 2012-05-04 | 8.796 | 4,597,643 | +13,156 | 0.71% | 40,440,593 |
| 2012-05-07 | 2012-05-03 | 8.980 | 4,584,487 | +5,980 | 0.71% | 41,168,169 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,578,507 | -15,548 | 0.71% | 41,344,159 |
| 2012-05-03 | 2012-04-30 | 8.880 | 4,594,055 | +3,588 | 0.71% | 40,793,149 |
| 2012-04-30 | 2012-04-26 | 8.963 | 4,590,467 | -11,960 | 0.71% | 41,145,106 |
| 2012-04-27 | 2012-04-25 | 8.896 | 4,602,427 | +26,312 | 0.71% | 40,944,452 |
| 2012-04-26 | 2012-04-24 | 9.047 | 4,576,115 | -11,960 | 0.70% | 41,399,083 |
| 2012-04-25 | 2012-04-23 | 9.013 | 4,588,075 | +9,568 | 0.71% | 41,353,836 |
| 2012-04-24 | 2012-04-20 | 9.381 | 4,578,507 | -17,940 | 0.71% | 42,951,988 |
| 2012-04-23 | 2012-04-19 | 9.348 | 4,596,447 | -29,900 | 0.71% | 42,966,560 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,626,347 | -98,073 | 0.71% | 43,632,875 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,724,420 | -32,292 | 0.73% | 42,503,755 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,756,712 | +27,508 | 0.73% | 42,237,470 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,729,204 | -119,601 | 0.73% | 43,179,461 |
| 2012-04-16 | 2012-04-12 | 8.729 | 4,848,805 | -98,072 | 0.75% | 42,325,466 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,946,877 | +40,664 | 0.76% | 41,940,692 |
| 2012-04-12 | 2012-04-10 | 8.863 | 4,906,213 | -64,584 | 0.76% | 43,482,929 |
| 2012-04-11 | 2012-04-05 | 9.030 | 4,970,797 | -40,664 | 0.77% | 44,886,559 |
| 2012-04-10 | 2012-04-03 | 9.030 | 5,011,461 | -490,363 | 0.77% | 45,253,757 |
| 2012-04-05 | 2012-04-02 | 8.528 | 5,501,824 | -133,953 | 0.85% | 46,921,663 |
| 2012-04-03 | 2012-03-30 | 8.344 | 5,635,777 | +228,438 | 0.87% | 47,027,389 |
| 2012-04-02 | 2012-03-29 | 8.094 | 5,407,339 | +47,840 | 0.83% | 43,764,854 |
| 2012-03-30 | 2012-03-28 | 8.160 | 5,359,499 | -65,781 | 0.83% | 43,736,149 |
| 2012-03-29 | 2012-03-27 | 8.344 | 5,425,280 | -17,940 | 0.84% | 45,270,910 |
| 2012-03-28 | 2012-03-26 | 7.993 | 5,443,220 | -101,660 | 0.84% | 43,509,121 |
| 2012-03-27 | 2012-03-23 | 8.110 | 5,544,880 | +178,205 | 0.85% | 44,970,779 |
| 2012-03-26 | 2012-03-22 | 8.411 | 5,366,675 | -98,073 | 0.83% | 45,140,857 |
| 2012-03-23 | 2012-03-21 | 8.595 | 5,464,748 | +22,724 | 0.84% | 46,970,997 |
| 2012-03-22 | 2012-03-20 | 8.579 | 5,442,024 | -32,292 | 0.84% | 46,684,675 |
| 2012-03-21 | 2012-03-19 | 8.696 | 5,474,316 | +40,664 | 0.84% | 47,602,496 |
| 2012-03-20 | 2012-03-16 | 9.181 | 5,433,652 | +10,764 | 0.84% | 49,883,933 |
| 2012-03-19 | 2012-03-15 | 9.063 | 5,422,888 | +59,801 | 0.84% | 49,150,331 |
| 2012-03-16 | 2012-03-14 | 9.398 | 5,363,087 | -76,545 | 0.83% | 50,401,990 |
| 2012-03-15 | 2012-03-13 | 9.030 | 5,439,632 | -9,568 | 0.84% | 49,120,163 |
| 2012-03-14 | 2012-03-12 | 9.013 | 5,449,200 | -8,372 | 0.84% | 49,115,440 |
| 2012-03-13 | 2012-03-09 | 9.247 | 5,457,572 | -31,096 | 0.84% | 50,468,585 |
| 2012-03-12 | 2012-03-08 | 9.147 | 5,488,668 | -60,996 | 0.85% | 50,205,444 |
| 2012-03-09 | 2012-03-07 | 8.779 | 5,549,664 | +25,116 | 0.85% | 48,721,709 |
| 2012-03-08 | 2012-03-06 | 8.562 | 5,524,548 | +113,620 | 0.85% | 47,300,228 |
| 2012-03-07 | 2012-03-05 | 9.264 | 5,410,928 | +129,169 | 0.83% | 50,127,731 |
| 2012-03-06 | 2012-03-02 | 9.649 | 5,281,759 | +92,093 | 0.81% | 50,962,523 |
| 2012-03-05 | 2012-03-01 | 9.649 | 5,189,666 | +259,533 | 0.80% | 50,073,938 |
| 2012-03-02 | 2012-02-29 | 10.100 | 4,930,133 | -16,744 | 0.76% | 49,795,729 |
| 2012-03-01 | 2012-02-28 | 10.117 | 4,946,877 | +21,528 | 0.76% | 50,047,572 |
| 2012-02-29 | 2012-02-27 | 9.983 | 4,925,349 | -17,940 | 0.76% | 49,170,867 |
| 2012-02-28 | 2012-02-24 | 10.017 | 4,943,289 | +10,764 | 0.76% | 49,515,292 |
| 2012-02-27 | 2012-02-23 | 9.849 | 4,932,525 | +106,445 | 0.76% | 48,582,640 |
| 2012-02-24 | 2012-02-22 | 10.201 | 4,826,080 | +8,372 | 0.74% | 49,228,984 |
| 2012-02-23 | 2012-02-21 | 10.167 | 4,817,708 | +23,920 | 0.74% | 48,982,458 |
| 2012-02-22 | 2012-02-20 | 10.217 | 4,793,788 | +28,704 | 0.74% | 48,979,749 |
| 2012-02-21 | 2012-02-17 | 10.017 | 4,765,084 | +106,444 | 0.73% | 47,730,272 |
| 2012-02-20 | 2012-02-16 | 10.033 | 4,658,640 | +182,989 | 0.72% | 46,741,961 |
| 2012-02-17 | 2012-02-15 | 10.435 | 4,475,651 | +15,549 | 0.69% | 46,702,199 |
| 2012-02-16 | 2012-02-14 | 10.067 | 4,460,102 | +81,328 | 0.69% | 44,899,118 |
| 2012-02-15 | 2012-02-13 | 10.502 | 4,378,774 | +23,920 | 0.67% | 45,984,207 |
| 2012-02-14 | 2012-02-10 | 10.769 | 4,354,854 | +99,269 | 0.67% | 46,898,180 |
| 2012-02-13 | 2012-02-09 | 10.903 | 4,255,585 | -4,784 | 0.66% | 46,398,441 |
| 2012-02-10 | 2012-02-08 | 11.037 | 4,260,369 | -93,289 | 0.66% | 47,020,547 |
| 2012-02-09 | 2012-02-07 | 10.418 | 4,353,658 | -108,837 | 0.67% | 45,356,432 |
| 2012-02-08 | 2012-02-06 | 10.201 | 4,462,495 | -50,232 | 0.69% | 45,520,194 |
| 2012-02-07 | 2012-02-03 | 9.682 | 4,512,727 | -9,568 | 0.70% | 43,693,230 |
| 2012-02-06 | 2012-02-02 | 9.649 | 4,522,295 | +27,508 | 0.70% | 43,634,623 |
| 2012-02-03 | 2012-02-01 | 9.415 | 4,494,787 | +295,414 | 0.69% | 42,316,918 |
| 2012-02-02 | 2012-01-31 | 9.331 | 4,199,373 | +218,869 | 0.65% | 39,184,578 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,980,504 | -11,960 | 0.61% | 41,668,601 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,992,464 | -69,368 | 0.61% | 44,597,857 |
| 2012-01-30 | 2012-01-26 | 11.120 | 4,061,832 | -112,425 | 0.63% | 45,168,964 |
| 2012-01-27 | 2012-01-20 | 10.803 | 4,174,257 | +22,724 | 0.64% | 45,092,906 |
| 2012-01-26 | 2012-01-19 | 11.087 | 4,151,533 | -47,840 | 0.64% | 46,027,623 |
| 2012-01-20 | 2012-01-18 | 10.836 | 4,199,373 | -17,940 | 0.65% | 45,504,671 |
| 2012-01-19 | 2012-01-17 | 10.485 | 4,217,313 | +10,764 | 0.65% | 44,218,082 |
| 2012-01-18 | 2012-01-16 | 9.950 | 4,206,549 | +5,980 | 0.65% | 41,854,238 |
| 2012-01-17 | 2012-01-13 | 10.251 | 4,200,569 | +55,016 | 0.65% | 43,059,117 |
| 2012-01-16 | 2012-01-12 | 10.351 | 4,145,553 | -90,896 | 0.64% | 42,911,100 |
| 2012-01-13 | 2012-01-11 | 10.033 | 4,236,449 | +28,704 | 0.65% | 42,505,953 |
| 2012-01-12 | 2012-01-10 | 9.615 | 4,207,745 | -17,940 | 0.65% | 40,458,873 |
| 2012-01-11 | 2012-01-09 | 9.164 | 4,225,685 | -13,156 | 0.65% | 38,723,464 |
| 2012-01-10 | 2012-01-06 | 9.097 | 4,238,841 | +9,568 | 0.65% | 38,560,490 |
| 2012-01-09 | 2012-01-05 | 9.515 | 4,229,273 | +15,548 | 0.65% | 40,241,532 |
| 2012-01-06 | 2012-01-04 | 9.716 | 4,213,725 | -46,644 | 0.65% | 40,939,152 |
| 2012-01-05 | 2012-01-03 | 9.498 | 4,260,369 | -5,980 | 0.66% | 40,466,167 |
| 2012-01-04 | 2011-12-30 | 9.348 | 4,266,349 | -27,509 | 0.66% | 39,880,878 |
| 2012-01-03 | 2011-12-29 | 9.415 | 4,293,858 | -16,744 | 0.66% | 40,425,239 |
| 2011-12-30 | 2011-12-28 | 9.649 | 4,310,602 | -5,980 | 0.66% | 41,592,044 |
| 2011-12-29 | 2011-12-23 | 9.766 | 4,316,582 | -193,753 | 0.66% | 42,155,026 |
| 2011-12-28 | 2011-12-22 | 9.298 | 4,510,335 | +5,980 | 0.69% | 41,935,335 |
| 2011-12-23 | 2011-12-21 | 9.431 | 4,504,355 | +5,980 | 0.69% | 42,482,321 |
| 2011-12-22 | 2011-12-20 | 9.114 | 4,498,375 | -84,916 | 0.69% | 40,996,679 |
| 2011-12-21 | 2011-12-19 | 9.047 | 4,583,291 | +10,764 | 0.71% | 41,464,002 |
| 2011-12-20 | 2011-12-16 | 8.997 | 4,572,527 | -138,737 | 0.70% | 41,137,233 |
| 2011-12-19 | 2011-12-15 | 8.528 | 4,711,264 | +136,345 | 0.73% | 40,179,464 |
| 2011-12-16 | 2011-12-14 | 8.997 | 4,574,919 | -19,136 | 0.70% | 41,158,753 |
| 2011-12-15 | 2011-12-13 | 8.997 | 4,594,055 | -3,588 | 0.71% | 41,330,912 |
| 2011-12-14 | 2011-12-12 | 8.863 | 4,597,643 | +22,724 | 0.71% | 40,748,126 |
| 2011-12-13 | 2011-12-09 | 9.013 | 4,574,919 | -11,960 | 0.70% | 41,235,256 |
| 2011-12-12 | 2011-12-08 | 9.448 | 4,586,879 | -232,025 | 0.71% | 43,337,340 |
| 2011-12-09 | 2011-12-07 | 8.963 | 4,818,904 | -490,363 | 0.74% | 43,192,624 |
| 2011-12-08 | 2011-12-06 | 8.478 | 5,309,267 | +27,508 | 0.82% | 45,013,113 |
| 2011-12-07 | 2011-12-05 | 8.813 | 5,281,759 | +77,741 | 0.81% | 46,546,359 |
| 2011-12-06 | 2011-12-02 | 8.913 | 5,204,018 | -70,565 | 0.80% | 46,383,394 |
| 2011-12-05 | 2011-12-01 | 9.097 | 5,274,583 | -96,876 | 0.81% | 47,982,575 |
| 2011-12-02 | 2011-11-30 | 7.926 | 5,371,459 | -53,821 | 0.83% | 42,576,223 |
| 2011-12-01 | 2011-11-29 | 8.194 | 5,425,280 | -35,880 | 0.84% | 44,454,401 |
| 2011-11-30 | 2011-11-28 | 7.876 | 5,461,160 | -26,312 | 0.84% | 43,013,257 |
| 2011-11-29 | 2011-11-25 | 7.425 | 5,487,472 | +64,584 | 0.85% | 40,742,888 |
| 2011-11-28 | 2011-11-24 | 7.575 | 5,422,888 | +157,873 | 0.84% | 41,079,520 |
| 2011-11-25 | 2011-11-23 | 7.575 | 5,265,015 | +105,249 | 0.81% | 39,883,599 |
| 2011-11-24 | 2011-11-22 | 7.993 | 5,159,766 | +74,152 | 0.79% | 41,243,397 |
| 2011-11-23 | 2011-11-21 | 7.943 | 5,085,614 | +87,309 | 0.78% | 40,395,550 |
| 2011-11-22 | 2011-11-18 | 8.110 | 4,998,305 | +41,860 | 0.77% | 40,537,878 |
| 2011-11-21 | 2011-11-17 | 8.579 | 4,956,445 | -26,312 | 0.76% | 42,519,111 |
| 2011-11-18 | 2011-11-16 | 8.512 | 4,982,757 | -4,784 | 0.77% | 42,411,537 |
| 2011-11-17 | 2011-11-15 | 9.147 | 4,987,541 | -57,409 | 0.77% | 45,621,581 |
| 2011-11-16 | 2011-11-14 | 9.247 | 5,044,950 | +23,921 | 0.78% | 46,652,887 |
| 2011-11-15 | 2011-11-11 | 8.629 | 5,021,029 | +90,896 | 0.77% | 43,325,038 |
| 2011-11-14 | 2011-11-10 | 8.662 | 4,930,133 | +64,584 | 0.76% | 42,705,609 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,865,549 | -188,969 | 0.75% | 46,214,335 |
| 2011-11-10 | 2011-11-08 | 9.415 | 5,054,518 | -40,664 | 0.78% | 47,586,599 |
| 2011-11-09 | 2011-11-07 | 8.896 | 5,095,182 | +50,232 | 0.78% | 45,328,136 |
| 2011-11-08 | 2011-11-04 | 8.361 | 5,044,950 | -75,348 | 0.78% | 42,181,633 |
| 2011-11-07 | 2011-11-03 | 7.993 | 5,120,298 | +16,744 | 0.79% | 40,927,918 |
| 2011-11-04 | 2011-11-02 | 8.144 | 5,103,554 | +130,365 | 0.79% | 41,562,168 |
| 2011-11-03 | 2011-11-01 | 7.776 | 4,973,189 | +59,800 | 0.77% | 38,670,914 |
| 2011-11-02 | 2011-10-31 | 8.094 | 4,913,389 | +27,508 | 0.76% | 39,767,019 |
| 2011-11-01 | 2011-10-28 | 8.278 | 4,885,881 | +49,037 | 0.75% | 40,443,116 |
| 2011-10-31 | 2011-10-27 | 8.495 | 4,836,844 | -3,589 | 0.74% | 41,088,692 |
| 2011-10-28 | 2011-10-26 | 7.492 | 4,840,433 | -110,032 | 0.75% | 36,262,584 |
| 2011-10-27 | 2011-10-25 | 7.508 | 4,950,465 | +4,784 | 0.76% | 37,169,683 |
| 2011-10-26 | 2011-10-24 | 7.592 | 4,945,681 | +20,332 | 0.76% | 37,547,280 |
| 2011-10-25 | 2011-10-21 | 7.191 | 4,925,349 | -7,176 | 0.76% | 35,416,202 |
| 2011-10-24 | 2011-10-20 | 7.074 | 4,932,525 | +121,993 | 0.76% | 34,890,419 |
| 2011-10-21 | 2011-10-19 | 7.257 | 4,810,532 | +25,116 | 0.74% | 34,912,372 |
| 2011-10-20 | 2011-10-18 | 7.241 | 4,785,416 | +138,737 | 0.74% | 34,650,070 |
| 2011-10-19 | 2011-10-17 | 8.528 | 4,646,679 | -1,196 | 0.72% | 39,628,658 |
| 2011-10-18 | 2011-10-14 | 8.746 | 4,647,875 | +2,392 | 0.72% | 40,649,261 |
| 2011-10-17 | 2011-10-13 | 9.448 | 4,645,483 | -25,117 | 0.72% | 43,891,037 |
| 2011-10-14 | 2011-10-12 | 8.127 | 4,670,600 | -10,764 | 0.72% | 37,958,188 |
| 2011-10-12 | 2011-10-10 | 7.107 | 4,681,364 | -123,188 | 0.72% | 33,270,388 |
| 2011-10-11 | 2011-10-07 | 7.358 | 4,804,552 | -14,352 | 0.74% | 35,351,032 |
| 2011-10-10 | 2011-10-06 | 6.505 | 4,818,904 | -27,509 | 0.74% | 31,346,886 |
| 2011-10-07 | 2011-10-04 | 5.853 | 4,846,413 | +10,765 | 0.75% | 28,365,144 |
| 2011-10-06 | 2011-10-03 | 6.271 | 4,835,648 | +20,332 | 0.74% | 30,323,719 |
| 2011-10-04 | 2011-09-30 | 6.890 | 4,815,316 | -4,784 | 0.74% | 33,175,581 |
| 2011-10-03 | 2011-09-28 | 7.274 | 4,820,100 | -34,685 | 0.74% | 35,062,415 |
| 2011-09-30 | 2011-09-27 | 6.923 | 4,854,785 | +35,881 | 0.75% | 33,609,873 |
| 2011-09-28 | 2011-09-26 | 6.371 | 4,818,904 | +19,136 | 0.74% | 30,702,220 |
| 2011-09-27 | 2011-09-23 | 7.391 | 4,799,768 | -1,196 | 0.74% | 35,476,359 |
| 2011-09-26 | 2011-09-22 | 7.676 | 4,800,964 | +199,733 | 0.74% | 36,850,014 |
| 2011-09-23 | 2011-09-21 | 8.328 | 4,601,231 | +60,996 | 0.71% | 38,317,741 |
| 2011-09-22 | 2011-09-20 | 8.378 | 4,540,235 | +1,196 | 0.70% | 38,037,554 |
| 2011-09-19 | 2011-09-15 | 8.696 | 4,539,039 | +1,196 | 0.70% | 39,469,696 |
| 2011-09-16 | 2011-09-14 | 8.779 | 4,537,843 | -10,764 | 0.70% | 39,838,712 |
| 2011-09-15 | 2011-09-12 | 8.779 | 4,548,607 | +131,561 | 0.70% | 39,933,212 |
| 2011-09-14 | 2011-09-09 | 9.482 | 4,417,046 | +5,980 | 0.68% | 41,880,466 |
| 2011-09-09 | 2011-09-07 | 9.783 | 4,411,066 | +19,136 | 0.68% | 43,151,505 |
| 2011-09-08 | 2011-09-06 | 9.749 | 4,391,930 | +5,980 | 0.68% | 42,817,419 |
| 2011-09-07 | 2011-09-05 | 9.749 | 4,385,950 | -3,588 | 0.68% | 42,759,120 |
| 2011-09-06 | 2011-09-02 | 10.217 | 4,389,538 | +3,588 | 0.68% | 44,849,391 |
| 2011-09-05 | 2011-09-01 | 10.385 | 4,385,950 | -17,940 | 0.68% | 45,546,163 |
| 2011-09-02 | 2011-08-31 | 10.167 | 4,403,890 | -33,488 | 0.68% | 44,775,100 |
| 2011-09-01 | 2011-08-30 | 9.883 | 4,437,378 | +13,156 | 0.68% | 43,854,123 |
| 2011-08-31 | 2011-08-29 | 9.732 | 4,424,222 | +22,724 | 0.68% | 43,058,254 |
| 2011-08-30 | 2011-08-26 | 9.833 | 4,401,498 | +3,588 | 0.68% | 43,278,715 |
| 2011-08-29 | 2011-08-25 | 10.217 | 4,397,910 | -8,372 | 0.68% | 44,934,930 |
| 2011-08-26 | 2011-08-24 | 9.983 | 4,406,282 | +19,136 | 0.68% | 43,988,904 |
| 2011-08-25 | 2011-08-23 | 10.468 | 4,387,146 | +27,508 | 0.68% | 45,925,400 |
| 2011-08-24 | 2011-08-22 | 10.518 | 4,359,638 | -64,584 | 0.67% | 45,856,151 |
| 2011-08-23 | 2011-08-19 | 10.050 | 4,424,222 | +56,212 | 0.68% | 44,463,936 |
| 2011-08-22 | 2011-08-18 | 10.836 | 4,368,010 | +14,352 | 0.67% | 47,332,032 |
| 2011-08-19 | 2011-08-17 | 10.920 | 4,353,658 | -16,744 | 0.67% | 47,540,529 |
| 2011-08-18 | 2011-08-16 | 11.087 | 4,370,402 | -2,392 | 0.67% | 48,454,201 |
| 2011-08-17 | 2011-08-15 | 10.752 | 4,372,794 | -38,272 | 0.67% | 47,018,256 |
| 2011-08-16 | 2011-08-12 | 10.301 | 4,411,066 | -4,784 | 0.68% | 45,438,166 |
| 2011-08-15 | 2011-08-11 | 10.084 | 4,415,850 | +9,568 | 0.68% | 44,527,483 |
| 2011-08-12 | 2011-08-10 | 10.619 | 4,406,282 | +33,488 | 0.68% | 46,788,868 |
| 2011-08-11 | 2011-08-09 | 10.435 | 4,372,794 | +9,568 | 0.67% | 45,628,914 |
| 2011-08-10 | 2011-08-08 | 11.956 | 4,363,226 | -21,528 | 0.67% | 52,168,731 |
| 2011-08-09 | 2011-08-05 | 12.492 | 4,384,754 | -2,392 | 0.68% | 54,772,474 |
| 2011-08-08 | 2011-08-04 | 13.344 | 4,387,146 | +5,980 | 0.68% | 58,543,880 |
| 2011-08-04 | 2011-08-02 | 13.696 | 4,381,166 | +9,568 | 0.67% | 60,002,609 |
| 2011-08-03 | 2011-08-01 | 13.762 | 4,371,598 | -15,548 | 0.67% | 60,163,983 |
| 2011-08-02 | 2011-07-29 | 13.478 | 4,387,146 | -7,176 | 0.68% | 59,130,786 |
| 2011-07-29 | 2011-07-27 | 13.696 | 4,394,322 | -13,156 | 0.68% | 60,182,788 |
| 2011-07-28 | 2011-07-26 | 13.729 | 4,407,478 | +32,292 | 0.68% | 60,510,373 |
| 2011-07-27 | 2011-07-25 | 13.963 | 4,375,186 | -5,980 | 0.67% | 61,091,321 |
| 2011-07-26 | 2011-07-22 | 13.930 | 4,381,166 | -25,116 | 0.67% | 61,028,294 |
| 2011-07-22 | 2011-07-20 | 13.428 | 4,406,282 | -28,704 | 0.68% | 59,167,655 |
| 2011-07-21 | 2011-07-19 | 13.177 | 4,434,986 | +10,764 | 0.68% | 58,440,644 |
| 2011-07-20 | 2011-07-18 | 13.010 | 4,424,222 | +11,960 | 0.68% | 57,558,972 |
| 2011-07-19 | 2011-07-15 | 13.177 | 4,412,262 | +8,372 | 0.68% | 58,141,206 |
| 2011-07-18 | 2011-07-14 | 13.445 | 4,403,890 | +9,568 | 0.68% | 59,209,178 |
| 2011-07-15 | 2011-07-13 | 13.361 | 4,394,322 | +7,176 | 0.68% | 58,713,123 |
| 2011-07-14 | 2011-07-12 | 13.227 | 4,387,146 | +15,548 | 0.68% | 58,030,337 |
| 2011-07-13 | 2011-07-11 | 13.796 | 4,371,598 | -9,568 | 0.67% | 60,310,189 |
| 2011-07-12 | 2011-07-08 | 14.799 | 4,381,166 | -7,176 | 0.67% | 64,837,984 |
| 2011-07-11 | 2011-07-07 | 14.632 | 4,388,342 | -11,960 | 0.68% | 64,210,351 |
| 2011-07-08 | 2011-07-06 | 14.632 | 4,400,302 | +11,960 | 0.68% | 64,385,350 |
| 2011-07-07 | 2011-07-05 | 14.615 | 4,388,342 | -53,820 | 0.68% | 64,136,968 |
| 2011-07-06 | 2011-07-04 | 14.849 | 4,442,162 | -10,764 | 0.68% | 65,963,529 |
| 2011-07-05 | 2011-06-30 | 14.247 | 4,452,926 | -47,841 | 0.69% | 63,442,691 |
| 2011-07-04 | 2011-06-29 | 13.495 | 4,500,767 | +25,116 | 0.69% | 60,737,455 |
| 2011-06-30 | 2011-06-28 | 13.629 | 4,475,651 | -1,196 | 0.69% | 60,997,263 |
| 2011-06-29 | 2011-06-27 | 13.813 | 4,476,847 | -10,764 | 0.69% | 61,837,058 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,487,611 | -74,152 | 0.69% | 62,285,911 |
| 2011-06-27 | 2011-06-23 | 13.110 | 4,561,763 | +21,528 | 0.70% | 59,806,075 |
| 2011-06-24 | 2011-06-22 | 13.144 | 4,540,235 | +1,196 | 0.70% | 59,675,683 |
| 2011-06-23 | 2011-06-21 | 13.160 | 4,539,039 | -14,352 | 0.70% | 59,735,867 |
| 2011-06-22 | 2011-06-20 | 12.893 | 4,553,391 | +14,352 | 0.70% | 58,706,454 |
| 2011-06-21 | 2011-06-17 | 12.910 | 4,539,039 | +15,548 | 0.70% | 58,597,318 |
| 2011-06-20 | 2011-06-16 | 12.960 | 4,523,491 | +29,900 | 0.70% | 58,623,529 |
| 2011-06-17 | 2011-06-15 | 13.461 | 4,493,591 | +47,841 | 0.69% | 60,490,329 |
| 2011-06-16 | 2011-06-14 | 13.595 | 4,445,750 | -31,097 | 0.68% | 60,441,065 |
| 2011-06-15 | 2011-06-13 | 13.612 | 4,476,847 | -60,996 | 0.69% | 60,938,699 |
| 2011-06-14 | 2011-06-10 | 13.411 | 4,537,843 | -26,312 | 0.70% | 60,858,376 |
| 2011-06-13 | 2011-06-09 | 13.595 | 4,564,155 | -139,933 | 0.70% | 62,050,810 |
| 2011-06-10 | 2011-06-08 | 13.662 | 4,704,088 | -32,292 | 0.72% | 64,267,886 |
| 2011-06-09 | 2011-06-07 | 13.829 | 4,736,380 | -123,189 | 0.73% | 65,501,097 |
| 2011-06-08 | 2011-06-03 | 13.846 | 4,859,569 | +44,253 | 0.75% | 67,285,985 |
| 2011-06-07 | 2011-06-02 | 14.013 | 4,815,316 | -46,645 | 0.74% | 67,478,487 |
| 2011-06-03 | 2011-06-01 | 14.448 | 4,861,961 | +23,921 | 0.75% | 70,246,022 |
| 2011-06-02 | 2011-05-31 | 14.348 | 4,838,040 | +9,568 | 0.75% | 69,414,990 |
| 2011-06-01 | 2011-05-30 | 14.114 | 4,828,472 | +405,446 | 0.74% | 68,147,305 |
| 2011-05-31 | 2011-05-27 | 14.364 | 4,423,026 | +3,731 | 0.68% | 63,534,436 |
| 2011-05-30 | 2011-05-26 | 14.298 | 4,419,295 | -5,980 | 0.68% | 63,185,239 |
| 2011-05-27 | 2011-05-25 | 14.314 | 4,425,275 | +21,528 | 0.68% | 63,344,739 |
| 2011-05-26 | 2011-05-24 | 14.582 | 4,403,747 | +32,292 | 0.68% | 64,214,835 |
| 2011-05-25 | 2011-05-23 | 14.766 | 4,371,455 | +23,921 | 0.67% | 64,548,067 |
| 2011-05-24 | 2011-05-20 | 15.301 | 4,347,534 | +22,724 | 0.67% | 66,521,281 |
| 2011-05-23 | 2011-05-19 | 15.368 | 4,324,810 | +23,920 | 0.67% | 66,462,866 |
| 2011-05-20 | 2011-05-18 | 15.736 | 4,300,890 | +14,352 | 0.66% | 67,677,527 |
| 2011-05-19 | 2011-05-17 | 15.635 | 4,286,538 | -27,508 | 0.66% | 67,021,603 |
| 2011-05-18 | 2011-05-16 | 15.752 | 4,314,046 | +20,332 | 0.66% | 67,956,687 |
| 2011-05-17 | 2011-05-13 | 16.304 | 4,293,714 | -8,372 | 0.66% | 70,005,837 |
| 2011-05-16 | 2011-05-12 | 16.170 | 4,302,086 | -40,664 | 0.66% | 69,566,809 |
| 2011-05-13 | 2011-05-11 | 16.488 | 4,342,750 | -19,136 | 0.67% | 71,604,162 |
| 2011-05-12 | 2011-05-09 | 16.221 | 4,361,886 | -21,529 | 0.67% | 70,752,627 |
| 2011-05-11 | 2011-05-06 | 15.819 | 4,383,415 | -9,568 | 0.68% | 69,342,620 |
| 2011-05-09 | 2011-05-05 | 15.903 | 4,392,983 | +25,117 | 0.68% | 69,861,284 |
| 2011-05-06 | 2011-05-04 | 16.053 | 4,367,866 | +34,684 | 0.67% | 70,119,218 |
| 2011-05-05 | 2011-05-03 | 16.187 | 4,333,182 | +29,900 | 0.67% | 70,142,108 |
| 2011-05-04 | 2011-04-29 | 16.672 | 4,303,282 | +47,840 | 0.66% | 71,744,975 |
| 2011-05-03 | 2011-04-28 | 16.823 | 4,255,442 | +44,252 | 0.66% | 71,587,827 |
| 2011-04-29 | 2011-04-27 | 17.729 | 4,211,190 | +17,940 | 0.65% | 74,660,525 |
| 2011-04-28 | 2011-04-26 | 17.967 | 4,193,250 | +74,353 | 0.65% | 75,341,308 |
| 2011-04-27 | 2011-04-21 | 18.035 | 4,118,897 | -14,106 | 0.65% | 74,285,710 |
| 2011-04-26 | 2011-04-20 | 17.933 | 4,133,003 | +1,176 | 0.65% | 74,118,192 |
| 2011-04-21 | 2011-04-19 | 18.035 | 4,131,827 | +21,158 | 0.65% | 74,518,907 |
| 2011-04-20 | 2011-04-18 | 17.933 | 4,110,669 | -63,475 | 0.64% | 73,717,670 |
| 2011-04-19 | 2011-04-15 | 18.137 | 4,174,144 | +79,932 | 0.65% | 75,708,234 |
| 2011-04-18 | 2011-04-14 | 19.158 | 4,094,212 | -7,053 | 0.64% | 78,438,124 |
| 2011-04-15 | 2011-04-13 | 19.192 | 4,101,265 | -3,526 | 0.64% | 78,712,810 |
| 2011-04-14 | 2011-04-12 | 18.920 | 4,104,791 | -44,668 | 0.64% | 77,663,028 |
| 2011-04-13 | 2011-04-11 | 18.954 | 4,149,459 | -37,615 | 0.65% | 78,649,353 |
| 2011-04-12 | 2011-04-08 | 18.580 | 4,187,074 | -25,861 | 0.66% | 77,795,013 |
| 2011-04-11 | 2011-04-07 | 18.410 | 4,212,935 | -8,228 | 0.66% | 77,558,697 |
| 2011-04-08 | 2011-04-06 | 18.512 | 4,221,163 | -97,564 | 0.66% | 78,141,097 |
| 2011-04-07 | 2011-04-04 | 18.308 | 4,318,727 | -23,509 | 0.68% | 79,065,406 |
| 2011-04-06 | 2011-04-01 | 18.103 | 4,342,236 | -24,685 | 0.68% | 78,609,229 |
| 2011-04-04 | 2011-03-31 | 18.171 | 4,366,921 | -68,177 | 0.68% | 79,353,314 |
| 2011-04-01 | 2011-03-30 | 18.001 | 4,435,098 | -44,668 | 0.69% | 79,837,581 |
| 2011-03-31 | 2011-03-29 | 17.253 | 4,479,766 | +7,052 | 0.70% | 77,287,946 |
| 2011-03-30 | 2011-03-28 | 17.287 | 4,472,714 | +28,212 | 0.70% | 77,318,482 |
| 2011-03-29 | 2011-03-25 | 17.661 | 4,444,502 | +16,456 | 0.70% | 78,494,449 |
| 2011-03-28 | 2011-03-24 | 17.627 | 4,428,046 | +10,580 | 0.69% | 78,053,137 |
| 2011-03-25 | 2011-03-23 | 17.627 | 4,417,466 | +16,456 | 0.69% | 77,866,643 |
| 2011-03-24 | 2011-03-22 | 17.661 | 4,401,010 | +76,406 | 0.69% | 77,726,335 |
| 2011-03-23 | 2011-03-21 | 17.729 | 4,324,604 | +23,509 | 0.68% | 76,671,251 |
| 2011-03-22 | 2011-03-18 | 17.695 | 4,301,095 | -14,106 | 0.67% | 76,108,096 |
| 2011-03-21 | 2011-03-17 | 17.627 | 4,315,201 | -27,035 | 0.68% | 76,064,019 |
| 2011-03-18 | 2011-03-16 | 18.103 | 4,342,236 | +31,737 | 0.68% | 78,609,229 |
| 2011-03-16 | 2011-03-14 | 18.444 | 4,310,499 | -253,901 | 0.68% | 79,501,498 |
| 2011-03-15 | 2011-03-11 | 17.593 | 4,564,400 | -75,230 | 0.72% | 80,301,326 |
| 2011-03-14 | 2011-03-10 | 17.321 | 4,639,630 | +116,371 | 0.73% | 80,361,791 |
| 2011-03-11 | 2011-03-09 | 17.661 | 4,523,259 | +67,002 | 0.71% | 79,885,378 |
| 2011-03-10 | 2011-03-08 | 17.661 | 4,456,257 | +43,492 | 0.70% | 78,702,054 |
| 2011-03-09 | 2011-03-07 | 17.525 | 4,412,765 | +183,374 | 0.69% | 77,333,294 |
| 2011-03-08 | 2011-03-04 | 18.171 | 4,229,391 | +25,204 | 0.66% | 76,854,194 |
| 2011-03-07 | 2011-03-03 | 17.797 | 4,204,187 | +11,754 | 0.66% | 74,822,496 |
| 2011-03-04 | 2011-03-02 | 17.831 | 4,192,433 | +45,844 | 0.66% | 74,755,973 |
| 2011-03-03 | 2011-03-01 | 18.171 | 4,146,589 | +12,930 | 0.65% | 75,349,561 |
| 2011-03-02 | 2011-02-28 | 18.240 | 4,133,659 | +11,356 | 0.65% | 75,395,932 |
| 2011-03-01 | 2011-02-25 | 18.171 | 4,122,303 | +10,062 | 0.65% | 74,908,249 |
| 2011-02-28 | 2011-02-24 | 18.069 | 4,112,241 | +12,930 | 0.64% | 74,305,602 |
| 2011-02-25 | 2011-02-23 | 18.478 | 4,099,311 | -1,175 | 0.64% | 75,745,908 |
| 2011-02-24 | 2011-02-22 | 18.682 | 4,100,486 | +99,915 | 0.64% | 76,604,831 |
| 2011-02-23 | 2011-02-21 | 19.362 | 4,000,571 | +9,403 | 0.63% | 77,460,934 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,991,168 | +1,176 | 0.63% | 78,093,760 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,989,992 | -11,755 | 0.63% | 78,206,525 |
| 2011-02-18 | 2011-02-16 | 19.499 | 4,001,747 | -30,562 | 0.63% | 78,028,405 |
| 2011-02-17 | 2011-02-15 | 19.260 | 4,032,309 | -45,843 | 0.63% | 77,663,814 |
| 2011-02-16 | 2011-02-14 | 19.226 | 4,078,152 | -35,264 | 0.64% | 78,407,993 |
| 2011-02-15 | 2011-02-11 | 18.512 | 4,113,416 | +8,228 | 0.64% | 76,146,511 |
| 2011-02-14 | 2011-02-10 | 18.512 | 4,105,188 | +112,845 | 0.64% | 75,994,197 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,992,343 | -30,562 | 0.63% | 75,807,212 |
| 2011-02-10 | 2011-02-08 | 19.260 | 4,022,905 | -2,351 | 0.63% | 77,482,689 |
| 2011-02-09 | 2011-02-07 | 19.090 | 4,025,256 | +85,809 | 0.63% | 76,843,095 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,939,447 | +39,966 | 0.62% | 77,349,864 |
| 2011-02-07 | 2011-01-31 | 19.533 | 3,899,481 | +38,791 | 0.61% | 76,167,058 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,860,690 | +15,281 | 0.60% | 75,540,743 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,845,409 | -18,808 | 0.60% | 76,419,442 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,864,217 | -17,632 | 0.61% | 77,187,698 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,881,849 | +10,579 | 0.61% | 74,633,802 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,871,270 | +25,861 | 0.61% | 73,508,260 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,845,409 | +69,352 | 0.60% | 75,503,456 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,776,057 | +42,317 | 0.59% | 75,683,693 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,733,740 | +11,755 | 0.59% | 76,487,249 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,721,985 | +69,353 | 0.58% | 77,386,340 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,652,632 | +43,492 | 0.57% | 75,571,489 |
| 2011-01-18 | 2011-01-14 | 21.200 | 3,609,140 | +23,510 | 0.57% | 76,513,885 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,585,630 | -27,036 | 0.56% | 76,381,518 |
| 2011-01-14 | 2011-01-12 | 21.268 | 3,612,666 | -115,196 | 0.57% | 76,834,507 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,727,862 | -28,212 | 0.58% | 77,127,967 |
| 2011-01-12 | 2011-01-10 | 20.451 | 3,756,074 | -5,877 | 0.59% | 76,816,956 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,761,951 | +32,913 | 0.59% | 78,857,377 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,729,038 | -10,579 | 0.58% | 78,548,146 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,739,617 | +17,632 | 0.59% | 80,170,788 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,721,985 | -41,660 | 0.58% | 79,792,789 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,763,645 | +3,526 | 0.59% | 77,868,303 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,760,119 | -9,404 | 0.59% | 76,131,964 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,769,523 | +4,702 | 0.59% | 76,450,642 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,764,821 | +14,106 | 0.59% | 75,714,715 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,750,715 | +16,456 | 0.59% | 76,452,091 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,734,259 | -48,194 | 0.59% | 77,387,391 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,782,453 | -39,966 | 0.59% | 76,970,304 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,822,419 | -4,702 | 0.60% | 74,791,908 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,827,121 | -19,983 | 0.60% | 77,097,870 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,847,104 | -92,862 | 0.60% | 78,285,907 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,939,966 | -4,702 | 0.62% | 77,225,981 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,944,668 | -14,105 | 0.62% | 76,781,212 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,958,773 | -16,457 | 0.62% | 76,382,195 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,975,230 | +39,966 | 0.62% | 76,293,905 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,935,264 | -8,228 | 0.62% | 77,267,732 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,943,492 | +7,053 | 0.62% | 76,355,743 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,936,439 | -7,053 | 0.62% | 77,290,803 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,943,492 | -11,755 | 0.62% | 77,026,708 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,955,247 | -16,457 | 0.62% | 76,314,163 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,971,704 | -42,316 | 0.62% | 75,685,621 |
| 2010-12-01 | 2010-11-29 | 19.022 | 4,014,020 | +11,754 | 0.63% | 76,355,411 |
| 2010-11-30 | 2010-11-26 | 19.022 | 4,002,266 | +2,351 | 0.63% | 76,131,824 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,999,915 | -1,175 | 0.63% | 75,678,764 |
| 2010-11-26 | 2010-11-24 | 18.750 | 4,001,090 | +31,737 | 0.63% | 75,020,231 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,969,353 | +72,880 | 0.62% | 75,505,747 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,896,473 | -1,176 | 0.61% | 76,638,675 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,897,649 | +45,843 | 0.61% | 76,529,173 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,851,806 | +11,755 | 0.60% | 75,891,205 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,840,051 | +89,994 | 0.60% | 74,352,870 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,750,057 | +52,896 | 0.59% | 75,800,626 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,697,161 | +50,545 | 0.58% | 76,492,776 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,646,616 | +23,510 | 0.57% | 76,812,016 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,623,106 | -63,476 | 0.57% | 78,659,322 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,686,582 | +124,600 | 0.58% | 78,908,361 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,561,982 | +90,511 | 0.56% | 77,574,712 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,471,471 | -18,807 | 0.54% | 77,375,474 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,490,278 | -68,177 | 0.55% | 76,725,728 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,558,455 | +4,702 | 0.56% | 77,134,628 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,553,753 | -42,317 | 0.56% | 75,702,470 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,596,070 | -8,229 | 0.56% | 75,747,319 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,604,299 | -134,003 | 0.56% | 76,901,858 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,738,302 | +64,651 | 0.59% | 77,471,177 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,673,651 | -4,702 | 0.58% | 77,006,447 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,678,353 | +218,637 | 0.58% | 76,604,328 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,459,716 | +31,738 | 0.54% | 74,876,588 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,427,978 | +10,579 | 0.54% | 75,472,856 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,417,399 | +82,283 | 0.54% | 74,658,489 |
| 2010-10-22 | 2010-10-20 | 22.255 | 3,335,116 | +78,756 | 0.52% | 74,222,772 |
| 2010-10-21 | 2010-10-19 | 23.208 | 3,256,360 | +30,563 | 0.51% | 75,572,757 |
| 2010-10-20 | 2010-10-18 | 23.140 | 3,225,797 | -4,702 | 0.51% | 74,643,918 |
| 2010-10-19 | 2010-10-15 | 23.310 | 3,230,499 | -5,878 | 0.51% | 75,302,373 |
| 2010-10-18 | 2010-10-14 | 23.684 | 3,236,377 | -10,579 | 0.51% | 76,650,823 |
| 2010-10-15 | 2010-10-13 | 23.446 | 3,246,956 | -104,617 | 0.51% | 76,127,945 |
| 2010-10-14 | 2010-10-12 | 23.038 | 3,351,573 | -21,158 | 0.53% | 77,212,183 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,372,731 | -134,004 | 0.53% | 76,437,137 |
| 2010-10-12 | 2010-10-08 | 22.085 | 3,506,735 | +21,159 | 0.55% | 77,445,489 |
| 2010-10-11 | 2010-10-07 | 22.119 | 3,485,576 | -24,685 | 0.55% | 77,096,807 |
| 2010-10-08 | 2010-10-06 | 22.153 | 3,510,261 | -57,598 | 0.55% | 77,762,260 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,567,859 | +3,526 | 0.56% | 79,402,451 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,564,333 | -109,318 | 0.56% | 79,202,690 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,673,651 | +49,369 | 0.58% | 77,881,520 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,624,282 | -23,509 | 0.57% | 77,081,557 |
| 2010-09-30 | 2010-09-28 | 20.996 | 3,647,791 | +52,896 | 0.57% | 76,588,505 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,594,895 | +55,247 | 0.56% | 75,355,577 |
| 2010-09-28 | 2010-09-24 | 21.064 | 3,539,648 | +44,668 | 0.55% | 74,558,850 |
| 2010-09-27 | 2010-09-22 | 21.302 | 3,494,980 | +17,632 | 0.55% | 74,450,481 |
| 2010-09-24 | 2010-09-21 | 21.472 | 3,477,348 | -16,457 | 0.54% | 74,666,534 |
| 2010-09-22 | 2010-09-20 | 21.915 | 3,493,805 | +18,808 | 0.55% | 76,565,480 |
| 2010-09-21 | 2010-09-17 | 21.949 | 3,474,997 | +37,615 | 0.54% | 76,271,560 |
| 2010-09-20 | 2010-09-16 | 21.949 | 3,437,382 | +134,004 | 0.54% | 75,445,961 |
| 2010-09-17 | 2010-09-15 | 22.289 | 3,303,378 | +11,754 | 0.52% | 73,628,856 |
| 2010-09-16 | 2010-09-14 | 22.459 | 3,291,624 | -45,843 | 0.52% | 73,926,924 |
| 2010-09-15 | 2010-09-13 | 22.085 | 3,337,467 | -98,739 | 0.52% | 73,707,241 |
| 2010-09-14 | 2010-09-10 | 21.030 | 3,436,206 | +37,615 | 0.54% | 72,263,026 |
| 2010-09-13 | 2010-09-09 | 21.098 | 3,398,591 | +16,456 | 0.53% | 71,703,288 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,382,135 | -41,141 | 0.53% | 71,816,462 |
| 2010-09-09 | 2010-09-07 | 22.153 | 3,423,276 | -123,425 | 0.54% | 75,835,295 |
| 2010-09-08 | 2010-09-06 | 21.336 | 3,546,701 | -199,830 | 0.56% | 75,672,938 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,746,531 | -57,598 | 0.59% | 74,964,411 |
| 2010-09-06 | 2010-09-02 | 19.873 | 3,804,129 | -97,564 | 0.60% | 75,599,089 |
| 2010-09-03 | 2010-09-01 | 19.090 | 3,901,693 | -15,281 | 0.61% | 74,484,248 |
| 2010-09-02 | 2010-08-31 | 18.716 | 3,916,974 | +18,808 | 0.61% | 73,309,770 |
| 2010-09-01 | 2010-08-30 | 19.056 | 3,898,166 | -8,228 | 0.61% | 74,284,266 |
| 2010-08-31 | 2010-08-27 | 18.682 | 3,906,394 | +70,528 | 0.61% | 72,978,825 |
| 2010-08-30 | 2010-08-26 | 19.056 | 3,835,866 | +18,807 | 0.60% | 73,097,064 |
| 2010-08-27 | 2010-08-25 | 19.158 | 3,817,059 | +34,089 | 0.60% | 73,128,345 |
| 2010-08-26 | 2010-08-24 | 19.362 | 3,782,970 | -3,527 | 0.59% | 73,247,641 |
| 2010-08-25 | 2010-08-23 | 19.226 | 3,786,497 | +68,178 | 0.59% | 72,800,530 |
| 2010-08-24 | 2010-08-20 | 19.737 | 3,718,319 | +41,141 | 0.58% | 73,387,673 |
| 2010-08-23 | 2010-08-19 | 20.111 | 3,677,178 | -52,896 | 0.58% | 73,952,117 |
| 2010-08-20 | 2010-08-18 | 20.043 | 3,730,074 | +108,143 | 0.58% | 74,762,053 |
| 2010-08-19 | 2010-08-17 | 20.349 | 3,621,931 | -4,702 | 0.57% | 73,703,792 |
| 2010-08-18 | 2010-08-16 | 20.179 | 3,626,633 | -74,054 | 0.57% | 73,182,422 |
| 2010-08-17 | 2010-08-13 | 19.805 | 3,700,687 | +7,053 | 0.58% | 73,291,535 |
| 2010-08-16 | 2010-08-12 | 19.396 | 3,693,634 | +44,667 | 0.58% | 71,643,566 |
| 2010-08-13 | 2010-08-11 | 20.077 | 3,648,967 | +38,791 | 0.57% | 73,260,592 |
| 2010-08-12 | 2010-08-10 | 20.417 | 3,610,176 | -30,562 | 0.57% | 73,710,287 |
| 2010-08-11 | 2010-08-09 | 20.315 | 3,640,738 | -2,351 | 0.57% | 73,962,611 |
| 2010-08-10 | 2010-08-06 | 19.805 | 3,643,089 | +4,702 | 0.57% | 72,150,816 |
| 2010-08-09 | 2010-08-05 | 19.737 | 3,638,387 | +89,335 | 0.57% | 71,810,072 |
| 2010-08-06 | 2010-08-04 | 20.349 | 3,549,052 | +77,581 | 0.56% | 72,220,755 |
| 2010-08-05 | 2010-08-03 | 20.349 | 3,471,471 | -3,526 | 0.54% | 70,642,035 |
| 2010-08-04 | 2010-08-02 | 20.962 | 3,474,997 | -18,808 | 0.54% | 72,842,296 |
| 2010-08-03 | 2010-07-30 | 19.941 | 3,493,805 | -15,281 | 0.55% | 69,669,831 |
| 2010-08-02 | 2010-07-29 | 20.145 | 3,509,086 | +81,108 | 0.55% | 70,691,012 |
| 2010-07-30 | 2010-07-28 | 20.690 | 3,427,978 | -55,247 | 0.54% | 70,923,488 |
| 2010-07-29 | 2010-07-27 | 20.383 | 3,483,225 | -32,913 | 0.55% | 70,999,752 |
| 2010-07-28 | 2010-07-26 | 19.873 | 3,516,138 | +1,175 | 0.55% | 69,875,872 |
| 2010-07-27 | 2010-07-23 | 20.009 | 3,514,963 | -11,755 | 0.55% | 70,330,963 |
| 2010-07-26 | 2010-07-22 | 20.349 | 3,526,718 | -118,722 | 0.55% | 71,766,274 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,645,440 | -286,815 | 0.57% | 72,569,528 |
| 2010-07-22 | 2010-07-20 | 18.444 | 3,932,255 | -282,113 | 0.62% | 72,525,284 |
| 2010-07-21 | 2010-07-19 | 17.423 | 4,214,368 | -2,351 | 0.66% | 73,426,173 |
| 2010-07-20 | 2010-07-16 | 17.049 | 4,216,719 | +11,755 | 0.66% | 71,888,739 |
| 2010-07-19 | 2010-07-15 | 17.253 | 4,204,964 | -129,301 | 0.66% | 72,546,877 |
| 2010-07-16 | 2010-07-14 | 17.389 | 4,334,265 | -85,810 | 0.68% | 75,367,627 |
| 2010-07-15 | 2010-07-13 | 17.014 | 4,420,075 | -4,702 | 0.69% | 75,205,243 |
| 2010-07-14 | 2010-07-12 | 17.491 | 4,424,777 | -56,422 | 0.69% | 77,393,232 |
| 2010-07-13 | 2010-07-09 | 17.355 | 4,481,199 | -316,202 | 0.70% | 77,770,141 |
| 2010-07-12 | 2010-07-08 | 16.742 | 4,797,401 | -11,754 | 0.75% | 80,319,242 |
| 2010-07-09 | 2010-07-07 | 16.351 | 4,809,155 | -19,983 | 0.75% | 78,634,050 |
| 2010-07-08 | 2010-07-06 | 16.572 | 4,829,138 | +4,702 | 0.76% | 80,028,938 |
| 2010-07-07 | 2010-07-05 | 15.704 | 4,824,436 | -2,351 | 0.76% | 75,764,670 |
| 2010-07-06 | 2010-07-02 | 15.653 | 4,826,787 | +2,351 | 0.76% | 75,555,215 |
| 2010-07-05 | 2010-06-30 | 15.994 | 4,824,436 | +61,124 | 0.76% | 77,160,119 |
| 2010-07-02 | 2010-06-29 | 16.113 | 4,763,312 | +97,564 | 0.75% | 76,749,842 |
| 2010-06-30 | 2010-06-28 | 17.014 | 4,665,748 | -2,351 | 0.73% | 79,385,240 |
| 2010-06-29 | 2010-06-25 | 16.793 | 4,668,099 | +72,879 | 0.73% | 78,392,713 |
| 2010-06-28 | 2010-06-24 | 16.997 | 4,595,220 | +44,668 | 0.72% | 78,107,058 |
| 2010-06-25 | 2010-06-23 | 17.185 | 4,550,552 | +18,808 | 0.71% | 78,199,493 |
| 2010-06-24 | 2010-06-22 | 17.763 | 4,531,744 | +109,318 | 0.71% | 80,497,863 |
| 2010-06-23 | 2010-06-21 | 18.342 | 4,422,426 | -47,019 | 0.69% | 81,114,374 |
| 2010-06-22 | 2010-06-18 | 17.014 | 4,469,445 | -76,405 | 0.70% | 76,045,248 |
| 2010-06-21 | 2010-06-17 | 16.895 | 4,545,850 | -21,159 | 0.71% | 76,803,822 |
| 2010-06-18 | 2010-06-15 | 16.861 | 4,567,009 | -17,632 | 0.72% | 77,005,901 |
| 2010-06-17 | 2010-06-14 | 16.742 | 4,584,641 | -36,439 | 0.72% | 76,757,163 |
| 2010-06-15 | 2010-06-11 | 16.011 | 4,621,080 | -24,685 | 0.72% | 73,986,348 |
| 2010-06-14 | 2010-06-10 | 15.449 | 4,645,765 | +59,949 | 0.73% | 71,773,078 |
| 2010-06-11 | 2010-06-09 | 15.653 | 4,585,816 | +77,581 | 0.72% | 71,783,220 |
| 2010-06-10 | 2010-06-08 | 16.164 | 4,508,235 | -12,930 | 0.71% | 72,869,977 |
| 2010-06-09 | 2010-06-07 | 15.892 | 4,521,165 | +115,196 | 0.71% | 71,848,171 |
| 2010-06-08 | 2010-06-04 | 17.117 | 4,405,969 | +130,477 | 0.69% | 75,415,029 |
| 2010-06-07 | 2010-06-03 | 17.865 | 4,275,492 | -3,526 | 0.67% | 76,382,502 |
| 2010-06-04 | 2010-06-02 | 17.457 | 4,279,018 | +21,158 | 0.67% | 74,698,169 |
| 2010-06-03 | 2010-06-01 | 17.797 | 4,257,860 | +54,072 | 0.67% | 75,777,722 |
| 2010-06-02 | 2010-05-31 | 18.716 | 4,203,788 | -56,423 | 0.66% | 78,677,758 |
| 2010-06-01 | 2010-05-28 | 19.328 | 4,260,211 | -63,475 | 0.67% | 82,343,235 |
| 2010-05-31 | 2010-05-27 | 19.056 | 4,323,686 | +18,807 | 0.68% | 82,393,064 |
| 2010-05-28 | 2010-05-26 | 17.661 | 4,304,879 | +92,862 | 0.67% | 76,028,564 |
| 2010-05-26 | 2010-05-24 | 17.695 | 4,212,017 | -29,386 | 0.66% | 74,531,856 |
| 2010-05-25 | 2010-05-20 | 16.725 | 4,241,403 | -122,249 | 0.66% | 70,938,425 |
| 2010-05-24 | 2010-05-19 | 16.691 | 4,363,652 | +74,054 | 0.68% | 72,834,576 |
| 2010-05-20 | 2010-05-18 | 17.253 | 4,289,598 | +10,580 | 0.67% | 74,007,040 |
| 2010-05-19 | 2010-05-17 | 16.963 | 4,279,018 | +76,405 | 0.67% | 72,586,817 |
| 2010-05-18 | 2010-05-14 | 18.391 | 4,202,613 | +98,740 | 0.66% | 77,288,731 |
| 2010-05-17 | 2010-05-13 | 18.973 | 4,103,873 | +33,137 | 0.64% | 77,862,110 |
| 2010-05-14 | 2010-05-12 | 18.699 | 4,070,736 | +12,848 | 0.64% | 76,118,123 |
| 2010-05-13 | 2010-05-11 | 18.528 | 4,057,888 | +78,255 | 0.64% | 75,183,028 |
| 2010-05-12 | 2010-05-10 | 19.452 | 3,979,633 | +3,504 | 0.63% | 77,412,991 |
| 2010-05-11 | 2010-05-07 | 18.939 | 3,976,129 | +23,360 | 0.63% | 75,302,273 |
| 2010-05-10 | 2010-05-06 | 19.315 | 3,952,769 | +60,735 | 0.62% | 76,348,943 |
| 2010-05-07 | 2010-05-05 | 19.076 | 3,892,034 | +25,696 | 0.61% | 74,242,794 |
| 2010-05-06 | 2010-05-04 | 19.863 | 3,866,338 | +39,711 | 0.61% | 76,798,069 |
| 2010-05-05 | 2010-05-03 | 20.274 | 3,826,627 | +39,712 | 0.60% | 77,581,885 |
| 2010-05-04 | 2010-04-30 | 21.096 | 3,786,915 | -23,360 | 0.60% | 79,889,326 |
| 2010-05-03 | 2010-04-29 | 20.411 | 3,810,275 | +42,047 | 0.60% | 77,772,323 |
| 2010-04-30 | 2010-04-28 | 20.651 | 3,768,228 | +50,224 | 0.59% | 77,817,446 |
| 2010-04-29 | 2010-04-27 | 21.062 | 3,718,004 | +99,278 | 0.59% | 78,308,239 |
| 2010-04-28 | 2010-04-26 | 21.678 | 3,618,726 | +63,072 | 0.57% | 78,448,004 |
| 2010-04-27 | 2010-04-23 | 21.678 | 3,555,654 | +289,660 | 0.56% | 77,080,708 |
| 2010-04-26 | 2010-04-22 | 22.706 | 3,265,994 | +84,095 | 0.52% | 74,156,872 |
| 2010-04-23 | 2010-04-21 | 22.774 | 3,181,899 | +31,536 | 0.50% | 72,465,372 |
| 2010-04-22 | 2010-04-20 | 22.740 | 3,150,363 | +311,852 | 0.50% | 71,639,272 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,838,511 | +133,150 | 0.45% | 66,103,124 |
| 2010-04-20 | 2010-04-16 | 24.315 | 2,705,361 | +103,951 | 0.43% | 65,781,847 |
| 2010-04-19 | 2010-04-15 | 24.521 | 2,601,410 | +1,168 | 0.41% | 63,788,783 |
| 2010-04-16 | 2010-04-14 | 24.692 | 2,600,242 | +8,176 | 0.41% | 64,205,395 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,592,066 | +63,071 | 0.41% | 63,825,972 |
| 2010-04-14 | 2010-04-12 | 25.206 | 2,528,995 | +26,864 | 0.40% | 63,745,315 |
| 2010-04-13 | 2010-04-09 | 25.856 | 2,502,131 | -98,111 | 0.39% | 64,696,306 |
| 2010-04-09 | 2010-04-07 | 25.583 | 2,600,242 | -82,927 | 0.41% | 66,520,708 |
| 2010-04-08 | 2010-04-01 | 24.829 | 2,683,169 | -4,672 | 0.42% | 66,620,598 |
| 2010-04-07 | 2010-03-31 | 24.384 | 2,687,841 | +21,024 | 0.42% | 65,539,943 |
| 2010-04-01 | 2010-03-30 | 24.966 | 2,666,817 | -116,799 | 0.42% | 66,579,914 |
| 2010-03-31 | 2010-03-29 | 24.041 | 2,783,616 | -13,362 | 0.44% | 66,922,002 |
| 2010-03-30 | 2010-03-26 | 23.665 | 2,796,978 | +11,680 | 0.44% | 66,189,574 |
| 2010-03-29 | 2010-03-25 | 23.459 | 2,785,298 | +40,880 | 0.44% | 65,340,842 |
| 2010-03-26 | 2010-03-24 | 23.699 | 2,744,418 | +29,199 | 0.43% | 65,039,747 |
| 2010-03-25 | 2010-03-23 | 23.939 | 2,715,219 | +14,016 | 0.43% | 64,998,679 |
| 2010-03-24 | 2010-03-22 | 23.904 | 2,701,203 | +141,327 | 0.43% | 64,570,647 |
| 2010-03-23 | 2010-03-19 | 24.692 | 2,559,876 | +66,575 | 0.40% | 63,208,674 |
| 2010-03-22 | 2010-03-18 | 24.932 | 2,493,301 | -10,512 | 0.39% | 62,162,515 |
| 2010-03-19 | 2010-03-17 | 24.863 | 2,503,813 | +18,571 | 0.39% | 62,253,102 |
| 2010-03-18 | 2010-03-16 | 24.555 | 2,485,242 | +12,848 | 0.39% | 61,025,357 |
| 2010-03-17 | 2010-03-15 | 24.932 | 2,472,394 | +23,359 | 0.39% | 61,641,266 |
| 2010-03-16 | 2010-03-12 | 25.377 | 2,449,035 | +10,512 | 0.39% | 62,149,221 |
| 2010-03-15 | 2010-03-11 | 25.548 | 2,438,523 | -12,848 | 0.38% | 62,300,018 |
| 2010-03-12 | 2010-03-10 | 25.548 | 2,451,371 | -16,351 | 0.39% | 62,628,262 |
| 2010-03-11 | 2010-03-09 | 25.240 | 2,467,722 | +4,672 | 0.39% | 62,285,393 |
| 2010-03-10 | 2010-03-08 | 25.583 | 2,463,050 | -32,704 | 0.39% | 63,010,992 |
| 2010-03-09 | 2010-03-05 | 25.274 | 2,495,754 | +3,504 | 0.39% | 63,078,394 |
| 2010-03-08 | 2010-03-04 | 25.172 | 2,492,250 | -26,864 | 0.39% | 62,733,777 |
| 2010-03-05 | 2010-03-03 | 25.651 | 2,519,114 | -10,512 | 0.40% | 64,617,794 |
| 2010-03-04 | 2010-03-02 | 25.240 | 2,529,626 | +25,696 | 0.40% | 63,847,852 |
| 2010-03-03 | 2010-03-01 | 25.137 | 2,503,930 | -36,207 | 0.39% | 62,942,028 |
| 2010-03-02 | 2010-02-26 | 24.487 | 2,540,137 | -18,688 | 0.40% | 62,199,325 |
| 2010-03-01 | 2010-02-25 | 24.007 | 2,558,825 | +15,184 | 0.40% | 61,430,082 |
| 2010-02-26 | 2010-02-24 | 24.384 | 2,543,641 | -3,504 | 0.40% | 62,023,790 |
| 2010-02-25 | 2010-02-23 | 24.281 | 2,547,145 | -9,344 | 0.40% | 61,847,535 |
| 2010-02-24 | 2010-02-22 | 24.041 | 2,556,489 | -25,696 | 0.40% | 61,461,553 |
| 2010-02-23 | 2010-02-19 | 23.562 | 2,582,185 | -10,512 | 0.41% | 60,841,271 |
| 2010-02-22 | 2010-02-18 | 24.110 | 2,592,697 | -12,848 | 0.41% | 62,509,628 |
| 2010-02-19 | 2010-02-17 | 24.624 | 2,605,545 | -42,047 | 0.41% | 64,157,873 |
| 2010-02-18 | 2010-02-12 | 24.144 | 2,647,592 | +1,168 | 0.42% | 63,923,812 |
| 2010-02-17 | 2010-02-11 | 24.007 | 2,646,424 | -30,368 | 0.42% | 63,533,083 |
| 2010-02-12 | 2010-02-10 | 23.254 | 2,676,792 | +14,016 | 0.42% | 62,245,347 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,662,776 | +5,840 | 0.42% | 60,733,926 |
| 2010-02-10 | 2010-02-08 | 22.329 | 2,656,936 | -2,336 | 0.42% | 59,326,835 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,659,272 | +80,591 | 0.42% | 60,471,860 |
| 2010-02-08 | 2010-02-04 | 24.144 | 2,578,681 | -9,344 | 0.41% | 62,260,016 |
| 2010-02-05 | 2010-02-03 | 24.384 | 2,588,025 | +17,520 | 0.41% | 63,106,043 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,570,505 | -5,840 | 0.41% | 59,861,811 |
| 2010-02-03 | 2010-02-01 | 23.288 | 2,576,345 | +47,887 | 0.41% | 59,997,813 |
| 2010-02-02 | 2010-01-29 | 23.185 | 2,528,458 | -35,039 | 0.40% | 58,622,846 |
| 2010-02-01 | 2010-01-28 | 23.048 | 2,563,497 | +2,336 | 0.40% | 59,084,065 |
| 2010-01-29 | 2010-01-27 | 22.672 | 2,561,161 | +68,911 | 0.40% | 58,065,392 |
| 2010-01-28 | 2010-01-26 | 23.288 | 2,492,250 | +50,223 | 0.39% | 58,039,412 |
| 2010-01-27 | 2010-01-25 | 24.555 | 2,442,027 | +80,591 | 0.39% | 59,964,209 |
| 2010-01-26 | 2010-01-22 | 25.137 | 2,361,436 | +134,319 | 0.37% | 59,360,114 |
| 2010-01-25 | 2010-01-21 | 25.822 | 2,227,117 | +117,966 | 0.35% | 57,509,139 |
| 2010-01-22 | 2010-01-20 | 26.918 | 2,109,151 | +12,848 | 0.33% | 56,774,420 |
| 2010-01-21 | 2010-01-19 | 27.329 | 2,096,303 | +40,880 | 0.33% | 57,290,081 |
| 2010-01-20 | 2010-01-18 | 26.850 | 2,055,423 | +78,255 | 0.32% | 55,187,378 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,977,168 | +95,774 | 0.31% | 54,575,925 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,881,394 | +37,376 | 0.30% | 52,447,724 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,844,018 | +133,150 | 0.29% | 52,100,464 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,710,868 | -26,863 | 0.27% | 51,443,855 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,737,731 | -9,344 | 0.27% | 52,489,644 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,747,075 | +37,375 | 0.28% | 51,814,574 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,709,700 | -1,168 | 0.27% | 51,408,735 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,710,868 | +519 | 0.27% | 51,443,855 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,710,349 | -182,206 | 0.27% | 53,419,776 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,892,555 | -25,696 | 0.30% | 56,518,091 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,918,251 | +2,336 | 0.30% | 56,234,351 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,915,915 | -12,847 | 0.30% | 55,903,413 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,928,762 | -3,504 | 0.30% | 56,014,051 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,932,266 | -1,168 | 0.30% | 55,851,115 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,933,434 | -4,672 | 0.30% | 54,428,161 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,938,106 | +18,687 | 0.31% | 53,962,314 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,919,419 | +17,520 | 0.30% | 54,756,702 |
| 2009-12-18 | 2009-12-16 | 29.966 | 1,901,899 | +30,368 | 0.30% | 56,992,537 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,871,531 | -16,352 | 0.30% | 56,467,092 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,887,883 | -15,184 | 0.30% | 57,089,767 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,903,067 | -446,170 | 0.30% | 57,809,630 |
| 2009-12-14 | 2009-12-10 | 28.357 | 2,349,237 | -11,680 | 0.37% | 66,616,170 |
| 2009-12-11 | 2009-12-09 | 28.151 | 2,360,917 | +26,864 | 0.37% | 66,462,248 |
| 2009-12-10 | 2009-12-08 | 28.630 | 2,334,053 | -32,704 | 0.37% | 66,825,079 |
| 2009-12-09 | 2009-12-07 | 28.494 | 2,366,757 | -23,360 | 0.37% | 67,437,193 |
| 2009-12-08 | 2009-12-04 | 28.083 | 2,390,117 | -28,031 | 0.38% | 67,120,549 |
| 2009-12-07 | 2009-12-03 | 28.254 | 2,418,148 | -49,056 | 0.38% | 68,321,803 |
| 2009-12-04 | 2009-12-02 | 28.014 | 2,467,204 | -40,879 | 0.39% | 69,116,359 |
| 2009-12-03 | 2009-12-01 | 27.432 | 2,508,083 | -54,896 | 0.40% | 68,801,342 |
| 2009-12-02 | 2009-11-30 | 26.781 | 2,562,979 | +17,520 | 0.40% | 68,639,528 |
| 2009-12-01 | 2009-11-27 | 25.891 | 2,545,459 | +21,024 | 0.40% | 65,903,790 |
| 2009-11-30 | 2009-11-26 | 27.500 | 2,524,435 | -2,336 | 0.40% | 69,422,816 |
| 2009-11-27 | 2009-11-25 | 27.946 | 2,526,771 | -21,024 | 0.40% | 70,612,003 |
| 2009-11-26 | 2009-11-24 | 27.500 | 2,547,795 | -61,903 | 0.40% | 70,065,224 |
| 2009-11-25 | 2009-11-23 | 26.781 | 2,609,698 | -1,168 | 0.41% | 69,890,717 |
| 2009-11-24 | 2009-11-20 | 26.850 | 2,610,866 | +28,032 | 0.41% | 70,100,826 |
| 2009-11-23 | 2009-11-19 | 27.021 | 2,582,834 | +56,063 | 0.41% | 69,790,448 |
| 2009-11-20 | 2009-11-18 | 27.158 | 2,526,771 | -30,368 | 0.40% | 68,621,714 |
| 2009-11-19 | 2009-11-17 | 27.809 | 2,557,139 | +7,008 | 0.40% | 71,110,356 |
| 2009-11-18 | 2009-11-16 | 27.432 | 2,550,131 | -156,510 | 0.40% | 69,954,796 |
| 2009-11-17 | 2009-11-13 | 26.302 | 2,706,641 | +1,168 | 0.43% | 71,189,241 |
| 2009-11-16 | 2009-11-12 | 26.336 | 2,705,473 | -63,071 | 0.43% | 71,251,175 |
| 2009-11-13 | 2009-11-11 | 26.439 | 2,768,544 | -96,943 | 0.44% | 73,196,652 |
| 2009-11-12 | 2009-11-10 | 26.096 | 2,865,487 | -126,142 | 0.45% | 74,778,354 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,991,629 | -73,583 | 0.47% | 76,635,822 |
| 2009-11-10 | 2009-11-06 | 24.555 | 3,065,212 | -15,184 | 0.48% | 75,266,576 |
| 2009-11-09 | 2009-11-05 | 23.939 | 3,080,396 | +71,247 | 0.49% | 73,740,523 |
| 2009-11-06 | 2009-11-04 | 24.041 | 3,009,149 | +89,935 | 0.47% | 72,344,129 |
| 2009-11-05 | 2009-11-03 | 24.178 | 2,919,214 | +115,630 | 0.46% | 70,581,864 |
| 2009-11-04 | 2009-11-02 | 24.898 | 2,803,584 | +46,720 | 0.44% | 69,802,419 |
| 2009-11-03 | 2009-10-30 | 25.172 | 2,756,864 | +25,695 | 0.43% | 69,394,519 |
| 2009-11-02 | 2009-10-29 | 24.589 | 2,731,169 | +225,422 | 0.43% | 67,157,653 |
| 2009-10-30 | 2009-10-28 | 26.062 | 2,505,747 | +142,494 | 0.40% | 65,304,689 |
| 2009-10-29 | 2009-10-27 | 27.672 | 2,363,253 | -1,168 | 0.37% | 65,394,928 |
| 2009-10-28 | 2009-10-23 | 27.877 | 2,364,421 | +39,711 | 0.37% | 65,913,095 |
| 2009-10-27 | 2009-10-22 | 27.706 | 2,324,710 | +23,360 | 0.37% | 64,407,997 |
| 2009-10-23 | 2009-10-21 | 28.220 | 2,301,350 | -70,079 | 0.36% | 64,943,004 |
| 2009-10-22 | 2009-10-20 | 27.911 | 2,371,429 | -29,457 | 0.37% | 66,189,671 |
| 2009-10-21 | 2009-10-19 | 27.809 | 2,400,886 | -22,191 | 0.38% | 66,765,185 |
| 2009-10-20 | 2009-10-16 | 27.226 | 2,423,077 | +7,008 | 0.38% | 65,971,572 |
| 2009-10-19 | 2009-10-15 | 27.398 | 2,416,069 | -102,783 | 0.38% | 66,194,485 |
| 2009-10-16 | 2009-10-14 | 26.404 | 2,518,852 | -49,056 | 0.40% | 66,508,862 |
| 2009-10-15 | 2009-10-13 | 25.822 | 2,567,908 | -33,871 | 0.40% | 66,309,125 |
| 2009-10-14 | 2009-10-12 | 25.343 | 2,601,779 | +4,672 | 0.41% | 65,936,306 |
| 2009-10-13 | 2009-10-09 | 26.130 | 2,597,107 | -11,680 | 0.41% | 67,863,596 |
| 2009-10-12 | 2009-10-08 | 26.096 | 2,608,787 | +21,024 | 0.41% | 68,079,457 |
| 2009-10-09 | 2009-10-07 | 26.302 | 2,587,763 | -93,439 | 0.41% | 68,062,549 |
| 2009-10-08 | 2009-10-06 | 25.069 | 2,681,202 | -2,336 | 0.42% | 67,214,521 |
| 2009-10-07 | 2009-10-05 | 23.802 | 2,683,538 | +29,200 | 0.42% | 63,872,666 |
| 2009-10-06 | 2009-10-02 | 23.767 | 2,654,338 | +150,670 | 0.42% | 63,086,754 |
| 2009-10-05 | 2009-09-30 | 24.932 | 2,503,668 | +93,439 | 0.39% | 62,420,984 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,410,229 | -3,504 | 0.38% | 61,246,983 |
| 2009-09-30 | 2009-09-28 | 24.932 | 2,413,733 | +98,110 | 0.38% | 60,178,741 |
| 2009-09-29 | 2009-09-25 | 26.267 | 2,315,623 | +183,374 | 0.37% | 60,825,503 |
| 2009-09-28 | 2009-09-24 | 25.993 | 2,132,249 | +71,247 | 0.34% | 55,424,551 |
| 2009-09-25 | 2009-09-23 | 26.747 | 2,061,002 | -26,863 | 0.33% | 55,125,423 |
| 2009-09-24 | 2009-09-22 | 27.124 | 2,087,865 | +3,504 | 0.33% | 56,630,459 |
| 2009-09-23 | 2009-09-21 | 26.918 | 2,084,361 | +24,527 | 0.33% | 56,107,120 |
| 2009-09-21 | 2009-09-17 | 28.596 | 2,059,834 | -68,911 | 0.32% | 58,903,512 |
| 2009-09-18 | 2009-09-16 | 28.425 | 2,128,745 | -42,047 | 0.34% | 60,509,592 |
| 2009-09-17 | 2009-09-15 | 27.946 | 2,170,792 | -8,176 | 0.34% | 60,663,975 |
| 2009-09-16 | 2009-09-14 | 27.843 | 2,178,968 | +26,863 | 0.34% | 60,668,588 |
| 2009-09-15 | 2009-09-11 | 28.288 | 2,152,105 | -49,055 | 0.34% | 60,878,787 |
| 2009-09-14 | 2009-09-10 | 27.946 | 2,201,160 | -141,326 | 0.35% | 61,512,625 |
| 2009-09-11 | 2009-09-09 | 27.672 | 2,342,486 | -9,344 | 0.37% | 64,820,273 |
| 2009-09-10 | 2009-09-08 | 27.740 | 2,351,830 | -68,911 | 0.37% | 65,239,922 |
| 2009-09-09 | 2009-09-07 | 27.226 | 2,420,741 | +12,848 | 0.38% | 65,907,971 |
| 2009-09-08 | 2009-09-04 | 26.610 | 2,407,893 | +38,543 | 0.38% | 64,073,831 |
| 2009-09-07 | 2009-09-03 | 25.685 | 2,369,350 | -9,344 | 0.37% | 60,857,341 |
| 2009-09-04 | 2009-09-02 | 24.315 | 2,378,694 | +52,560 | 0.38% | 57,838,819 |
| 2009-09-03 | 2009-09-01 | 25.000 | 2,326,134 | +29,199 | 0.37% | 58,154,065 |
| 2009-09-02 | 2009-08-31 | 25.172 | 2,296,935 | +66,575 | 0.36% | 57,817,397 |
| 2009-09-01 | 2009-08-28 | 25.925 | 2,230,360 | +45,552 | 0.35% | 57,822,030 |
| 2009-08-31 | 2009-08-27 | 26.336 | 2,184,808 | +92,271 | 0.34% | 57,538,973 |
| 2009-08-28 | 2009-08-26 | 27.569 | 2,092,537 | +21,023 | 0.33% | 57,688,801 |
| 2009-08-27 | 2009-08-25 | 28.185 | 2,071,514 | +37,376 | 0.33% | 58,386,198 |
| 2009-08-26 | 2009-08-24 | 28.699 | 2,034,138 | -78,255 | 0.32% | 58,377,692 |
| 2009-08-25 | 2009-08-21 | 27.672 | 2,112,393 | +11,680 | 0.33% | 58,453,237 |
| 2009-08-24 | 2009-08-20 | 27.192 | 2,100,713 | -17,520 | 0.33% | 57,122,830 |
| 2009-08-21 | 2009-08-19 | 25.959 | 2,118,233 | +4,672 | 0.33% | 54,987,684 |
| 2009-08-20 | 2009-08-18 | 26.815 | 2,113,561 | +33,871 | 0.33% | 56,675,980 |
| 2009-08-19 | 2009-08-17 | 26.130 | 2,079,690 | -8,175 | 0.33% | 54,343,253 |
| 2009-08-18 | 2009-08-14 | 27.672 | 2,087,865 | -22,192 | 0.33% | 57,774,509 |
| 2009-08-17 | 2009-08-13 | 28.083 | 2,110,057 | +70,079 | 0.33% | 59,255,754 |
| 2009-08-14 | 2009-08-12 | 27.774 | 2,039,978 | +184,542 | 0.32% | 56,658,990 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,855,436 | +79,423 | 0.29% | 54,392,902 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,776,013 | -9,344 | 0.28% | 53,767,630 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,785,357 | +174,030 | 0.28% | 51,727,075 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,611,327 | -26,864 | 0.25% | 49,940,715 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,638,191 | +38,284 | 0.26% | 50,941,634 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,599,907 | +3,504 | 0.25% | 52,490,745 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,596,403 | -11,680 | 0.25% | 51,446,359 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,608,083 | -47,888 | 0.25% | 48,408,299 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,655,971 | -22,191 | 0.26% | 48,148,516 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,678,162 | +140,158 | 0.26% | 47,127,047 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,538,004 | -53,727 | 0.24% | 44,665,871 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,591,731 | -3,504 | 0.25% | 42,573,877 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,595,235 | +9,344 | 0.25% | 40,974,006 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,585,891 | +24,527 | 0.25% | 40,462,443 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,561,364 | -12,848 | 0.25% | 39,890,132 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,574,212 | -128,478 | 0.25% | 39,894,904 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,702,690 | -137,822 | 0.27% | 42,801,022 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,840,512 | -122,639 | 0.29% | 42,420,541 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,963,151 | +15,184 | 0.31% | 44,305,905 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,947,967 | -31,536 | 0.31% | 43,696,372 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,979,503 | -37,375 | 0.31% | 42,641,188 |
| 2009-07-15 | 2009-07-13 | 20.582 | 2,016,878 | +2,336 | 0.32% | 41,512,280 |
| 2009-07-14 | 2009-07-10 | 21.302 | 2,014,542 | +9,344 | 0.32% | 42,913,032 |
| 2009-07-13 | 2009-07-09 | 21.850 | 2,005,198 | -36,208 | 0.32% | 43,812,742 |
| 2009-07-10 | 2009-07-08 | 21.815 | 2,041,406 | +35,040 | 0.32% | 44,533,959 |
| 2009-07-09 | 2009-07-07 | 22.261 | 2,006,366 | -35,040 | 0.32% | 44,662,806 |
| 2009-07-08 | 2009-07-06 | 22.398 | 2,041,406 | +4,672 | 0.32% | 45,722,464 |
| 2009-07-07 | 2009-07-03 | 22.124 | 2,036,734 | +22,192 | 0.32% | 45,059,806 |
| 2009-07-06 | 2009-07-02 | 22.158 | 2,014,542 | +14,016 | 0.32% | 44,637,832 |
| 2009-07-03 | 2009-06-30 | 22.021 | 2,000,526 | -45,552 | 0.32% | 44,053,220 |
| 2009-07-02 | 2009-06-29 | 22.603 | 2,046,078 | +1,168 | 0.32% | 46,247,537 |
| 2009-06-30 | 2009-06-26 | 23.219 | 2,044,910 | -28,031 | 0.32% | 47,481,713 |
| 2009-06-29 | 2009-06-25 | 23.082 | 2,072,941 | +57,231 | 0.33% | 47,848,610 |
| 2009-06-26 | 2009-06-24 | 22.363 | 2,015,710 | -238,269 | 0.32% | 45,077,905 |
| 2009-06-25 | 2009-06-23 | 21.233 | 2,253,979 | -29,200 | 0.36% | 47,859,047 |
| 2009-06-24 | 2009-06-22 | 21.302 | 2,283,179 | -15,184 | 0.36% | 48,635,438 |
| 2009-06-23 | 2009-06-19 | 20.993 | 2,298,363 | +8,176 | 0.36% | 48,250,474 |
| 2009-06-22 | 2009-06-18 | 20.754 | 2,290,187 | +96,943 | 0.36% | 47,529,808 |
| 2009-06-19 | 2009-06-17 | 20.856 | 2,193,244 | +79,423 | 0.35% | 45,743,220 |
| 2009-06-18 | 2009-06-16 | 21.541 | 2,113,821 | +162,350 | 0.33% | 45,534,581 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,951,471 | +79,423 | 0.31% | 43,574,477 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,872,048 | +7,008 | 0.30% | 43,916,735 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,865,040 | -29,200 | 0.29% | 44,327,181 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,894,240 | -53,727 | 0.30% | 43,529,133 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,947,967 | +65,407 | 0.31% | 41,361,452 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,882,560 | +115,631 | 0.30% | 41,455,513 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,766,929 | +78,255 | 0.28% | 41,087,656 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,688,674 | +79,423 | 0.27% | 40,366,745 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,609,251 | -98,111 | 0.25% | 38,468,185 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,707,362 | -82,927 | 0.27% | 37,714,453 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,790,289 | -145,998 | 0.28% | 38,933,133 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,936,287 | +16,352 | 0.31% | 38,129,408 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,919,935 | -77,087 | 0.30% | 37,610,148 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,997,022 | +70,079 | 0.31% | 37,205,251 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,926,943 | +70,079 | 0.30% | 35,767,670 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,856,864 | +60,735 | 0.29% | 34,530,464 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,796,129 | +61,903 | 0.28% | 34,323,709 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,734,226 | -32,703 | 0.27% | 34,447,378 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,766,929 | -46,720 | 0.28% | 35,339,015 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,813,649 | -21,023 | 0.29% | 34,534,289 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,834,672 | +39,711 | 0.29% | 34,117,779 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,794,961 | +36,208 | 0.28% | 32,949,004 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,758,753 | +30,367 | 0.28% | 33,910,620 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,728,386 | +99,279 | 0.27% | 31,963,696 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,629,107 | -61,716 | 0.26% | 32,537,052 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,690,823 | +11,311 | 0.27% | 34,479,359 |
| 2009-05-11 | 2009-05-07 | 19.413 | 1,679,512 | +2,288 | 0.27% | 32,603,827 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,677,224 | -2,288 | 0.27% | 33,322,064 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,679,512 | -89,199 | 0.27% | 33,073,792 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,768,711 | -83,482 | 0.28% | 33,654,897 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,852,193 | -141,804 | 0.30% | 30,319,678 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,993,997 | -62,897 | 0.32% | 30,130,111 |
| 2009-04-30 | 2009-04-28 | 14.166 | 2,056,894 | -16,010 | 0.33% | 29,137,979 |
| 2009-04-29 | 2009-04-27 | 14.901 | 2,072,904 | +4,574 | 0.33% | 30,887,395 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,068,330 | -1,143 | 0.33% | 32,229,979 |
| 2009-04-27 | 2009-04-23 | 15.600 | 2,069,473 | +53,748 | 0.33% | 32,283,983 |
| 2009-04-24 | 2009-04-22 | 15.285 | 2,015,725 | -10,292 | 0.32% | 30,810,958 |
| 2009-04-23 | 2009-04-21 | 15.985 | 2,026,017 | +4,574 | 0.33% | 32,385,587 |
| 2009-04-22 | 2009-04-20 | 16.492 | 2,021,443 | -30,876 | 0.33% | 33,337,704 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,052,319 | +157,814 | 0.33% | 33,129,056 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,894,505 | +133,799 | 0.31% | 31,476,168 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,760,706 | -94,917 | 0.28% | 31,347,082 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,855,623 | -74,333 | 0.30% | 32,355,446 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,929,956 | -20,585 | 0.31% | 30,073,751 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,950,541 | -130,368 | 0.31% | 29,405,248 |
| 2009-04-09 | 2009-04-07 | 15.670 | 2,080,909 | +40,025 | 0.34% | 32,607,957 |
| 2009-04-08 | 2009-04-06 | 16.247 | 2,040,884 | -45,743 | 0.33% | 33,158,626 |
| 2009-04-07 | 2009-04-03 | 15.495 | 2,086,627 | -69,758 | 0.34% | 32,332,630 |
| 2009-04-06 | 2009-04-02 | 14.743 | 2,156,385 | -26,303 | 0.35% | 31,791,892 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,182,688 | +46,887 | 0.35% | 30,232,867 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,135,801 | +59,466 | 0.34% | 29,321,956 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,076,335 | +14,867 | 0.33% | 28,396,621 |
| 2009-03-31 | 2009-03-27 | 15.093 | 2,061,468 | +24,015 | 0.33% | 31,113,573 |
| 2009-03-30 | 2009-03-26 | 15.425 | 2,037,453 | -146,378 | 0.33% | 31,428,140 |
| 2009-03-27 | 2009-03-25 | 14.323 | 2,183,831 | +10,292 | 0.35% | 31,279,905 |
| 2009-03-26 | 2009-03-24 | 15.058 | 2,173,539 | -140,661 | 0.35% | 32,729,026 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,314,200 | -337,357 | 0.37% | 34,239,999 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,651,557 | -49,174 | 0.43% | 35,011,475 |
| 2009-03-23 | 2009-03-19 | 13.117 | 2,700,731 | -115,502 | 0.44% | 35,424,611 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,816,233 | +101,779 | 0.45% | 35,215,764 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,714,454 | -190,978 | 0.44% | 34,085,481 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,905,432 | -137,230 | 0.47% | 37,449,040 |
| 2009-03-17 | 2009-03-13 | 12.050 | 3,042,662 | -54,892 | 0.49% | 36,663,627 |
| 2009-03-16 | 2009-03-12 | 11.438 | 3,097,554 | +34,308 | 0.50% | 35,429,019 |
| 2009-03-13 | 2009-03-11 | 11.613 | 3,063,246 | +11,435 | 0.49% | 35,572,341 |
| 2009-03-12 | 2009-03-10 | 11.613 | 3,051,811 | +5,718 | 0.49% | 35,439,550 |
| 2009-03-11 | 2009-03-09 | 11.333 | 3,046,093 | +27,446 | 0.49% | 34,520,784 |
| 2009-03-10 | 2009-03-06 | 11.543 | 3,018,647 | -30,876 | 0.49% | 34,843,258 |
| 2009-03-09 | 2009-03-05 | 11.945 | 3,049,523 | -224,143 | 0.49% | 36,426,304 |
| 2009-03-06 | 2009-03-04 | 12.557 | 3,273,666 | +53,749 | 0.53% | 41,107,523 |
| 2009-03-05 | 2009-03-03 | 11.892 | 3,219,917 | +136,978 | 0.52% | 38,292,708 |
| 2009-03-04 | 2009-03-02 | 11.035 | 3,082,939 | +3,431 | 0.50% | 34,021,760 |
| 2009-03-03 | 2009-02-27 | 11.490 | 3,079,508 | +29,733 | 0.50% | 35,384,185 |
| 2009-03-02 | 2009-02-26 | 11.892 | 3,049,775 | -56,036 | 0.49% | 36,269,303 |
| 2009-02-27 | 2009-02-25 | 12.050 | 3,105,811 | +32,021 | 0.50% | 37,424,563 |
| 2009-02-26 | 2009-02-24 | 12.067 | 3,073,790 | +216,137 | 0.50% | 37,092,472 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,857,653 | +61,753 | 0.46% | 35,933,612 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,795,900 | +161,245 | 0.45% | 35,499,378 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,634,655 | -81,194 | 0.42% | 34,926,531 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,715,849 | +163,532 | 0.44% | 35,147,936 |
| 2009-02-19 | 2009-02-17 | 12.714 | 2,552,317 | +171,538 | 0.41% | 32,451,256 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,380,779 | -107,497 | 0.38% | 32,810,118 |
| 2009-02-17 | 2009-02-13 | 13.047 | 2,488,276 | +152,096 | 0.40% | 32,463,839 |
| 2009-02-16 | 2009-02-12 | 12.942 | 2,336,180 | +239,009 | 0.38% | 30,234,341 |
| 2009-02-13 | 2009-02-11 | 13.904 | 2,097,171 | +66,328 | 0.34% | 29,158,385 |
| 2009-02-12 | 2009-02-10 | 14.586 | 2,030,843 | +101,779 | 0.33% | 29,621,353 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,929,064 | -48,031 | 0.31% | 29,148,947 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,977,095 | +9,149 | 0.32% | 29,183,171 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,967,946 | -293,901 | 0.32% | 29,220,212 |
| 2009-02-06 | 2009-02-04 | 14.376 | 2,261,847 | -10,292 | 0.36% | 32,516,031 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,272,139 | +11,436 | 0.37% | 29,008,164 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,260,703 | -108,640 | 0.36% | 28,150,492 |
| 2009-02-03 | 2009-01-30 | 13.501 | 2,369,343 | +112,071 | 0.38% | 31,989,520 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,257,272 | -46,887 | 0.36% | 28,660,450 |
| 2009-01-30 | 2009-01-23 | 11.280 | 2,304,159 | -35,451 | 0.37% | 25,991,698 |
| 2009-01-29 | 2009-01-22 | 11.910 | 2,339,610 | -46,887 | 0.38% | 27,864,617 |
| 2009-01-23 | 2009-01-21 | 12.067 | 2,386,497 | +84,625 | 0.38% | 28,798,673 |
| 2009-01-22 | 2009-01-20 | 13.851 | 2,301,872 | +65,184 | 0.37% | 31,883,709 |
| 2009-01-21 | 2009-01-19 | 14.568 | 2,236,688 | -107,497 | 0.36% | 32,584,638 |
| 2009-01-20 | 2009-01-16 | 14.236 | 2,344,185 | -76,620 | 0.38% | 33,371,734 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,420,805 | +188,691 | 0.39% | 34,716,517 |
| 2009-01-16 | 2009-01-14 | 13.676 | 2,232,114 | +17,154 | 0.36% | 30,527,105 |
| 2009-01-15 | 2009-01-13 | 13.431 | 2,214,960 | +164,676 | 0.36% | 29,750,180 |
| 2009-01-14 | 2009-01-12 | 13.659 | 2,050,284 | +35,451 | 0.33% | 28,004,482 |
| 2009-01-13 | 2009-01-09 | 14.516 | 2,014,833 | +236,722 | 0.32% | 29,246,886 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,778,111 | +116,645 | 0.29% | 26,370,430 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,661,466 | +21,728 | 0.27% | 28,069,267 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,639,738 | -70,902 | 0.26% | 29,136,049 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,710,640 | -82,338 | 0.28% | 29,408,619 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,792,978 | -46,887 | 0.29% | 29,224,922 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,839,865 | -50,317 | 0.30% | 27,897,645 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,890,182 | +37,738 | 0.30% | 27,305,250 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,852,444 | +36,595 | 0.30% | 26,241,738 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,815,849 | +8,005 | 0.29% | 26,231,448 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,807,844 | +30,876 | 0.29% | 28,202,545 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,776,968 | -121,219 | 0.29% | 28,901,810 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,898,187 | -12,580 | 0.31% | 28,715,580 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,910,767 | -40,025 | 0.31% | 25,731,254 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,950,792 | +11,436 | 0.31% | 25,042,029 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,939,356 | +92,630 | 0.31% | 23,911,628 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,846,726 | -9,149 | 0.30% | 28,098,569 |
| 2008-12-11 | 2008-12-09 | 13.904 | 1,855,875 | -72,046 | 0.30% | 25,803,484 |
| 2008-12-10 | 2008-12-08 | 13.134 | 1,927,921 | -108,000 | 0.31% | 25,321,630 |
| 2008-12-09 | 2008-12-05 | 12.190 | 2,035,921 | -140,660 | 0.33% | 24,817,395 |
| 2008-12-08 | 2008-12-04 | 11.298 | 2,176,581 | -42,313 | 0.35% | 24,590,641 |
| 2008-12-05 | 2008-12-03 | 11.263 | 2,218,894 | +40,026 | 0.36% | 24,991,074 |
| 2008-12-04 | 2008-12-02 | 10.458 | 2,178,868 | +46,887 | 0.35% | 22,787,391 |
| 2008-12-03 | 2008-12-01 | 11.438 | 2,131,981 | -1,144 | 0.34% | 24,385,045 |
| 2008-12-02 | 2008-11-28 | 10.843 | 2,133,125 | -52,605 | 0.34% | 23,129,726 |
| 2008-12-01 | 2008-11-27 | 10.843 | 2,185,730 | -73,189 | 0.35% | 23,700,128 |
| 2008-11-28 | 2008-11-26 | 10.109 | 2,258,919 | -48,031 | 0.36% | 22,834,473 |
| 2008-11-27 | 2008-11-25 | 8.919 | 2,306,950 | -222,998 | 0.37% | 20,576,469 |
| 2008-11-26 | 2008-11-24 | 8.779 | 2,529,948 | -27,446 | 0.41% | 22,211,496 |
| 2008-11-25 | 2008-11-21 | 9.007 | 2,557,394 | +288,183 | 0.41% | 23,033,894 |
| 2008-11-24 | 2008-11-20 | 8.237 | 2,269,211 | +84,625 | 0.37% | 18,692,108 |
| 2008-11-21 | 2008-11-19 | 9.724 | 2,184,586 | -85,769 | 0.35% | 21,242,539 |
| 2008-11-20 | 2008-11-18 | 10.581 | 2,270,355 | -92,630 | 0.37% | 24,022,137 |
| 2008-11-19 | 2008-11-17 | 11.892 | 2,362,985 | +164,676 | 0.38% | 28,101,685 |
| 2008-11-18 | 2008-11-14 | 10.913 | 2,198,309 | -6,862 | 0.35% | 23,990,308 |
| 2008-11-17 | 2008-11-13 | 10.493 | 2,205,171 | +9,149 | 0.36% | 23,139,609 |
| 2008-11-14 | 2008-11-12 | 10.931 | 2,196,022 | +13,723 | 0.35% | 24,003,756 |
| 2008-11-13 | 2008-11-11 | 10.738 | 2,182,299 | +11,436 | 0.35% | 23,433,929 |
| 2008-11-12 | 2008-11-10 | 11.018 | 2,170,863 | -45,744 | 0.35% | 23,918,584 |
| 2008-11-11 | 2008-11-07 | 8.674 | 2,216,607 | +25,159 | 0.36% | 19,227,945 |
| 2008-11-10 | 2008-11-06 | 7.940 | 2,191,448 | +35,451 | 0.35% | 17,400,011 |
| 2008-11-07 | 2008-11-05 | 8.377 | 2,155,997 | -13,723 | 0.35% | 18,061,181 |
| 2008-11-06 | 2008-11-04 | 7.870 | 2,169,720 | -11,435 | 0.35% | 17,075,707 |
| 2008-11-05 | 2008-11-03 | 8.622 | 2,181,155 | -29,734 | 0.35% | 18,805,979 |
| 2008-11-04 | 2008-10-31 | 8.010 | 2,210,889 | +10,293 | 0.36% | 17,709,035 |
| 2008-11-03 | 2008-10-30 | 7.870 | 2,200,596 | -165,820 | 0.35% | 17,318,701 |
| 2008-10-31 | 2008-10-29 | 6.174 | 2,366,416 | -121,220 | 0.38% | 14,609,262 |
| 2008-10-30 | 2008-10-28 | 5.422 | 2,487,636 | -19,441 | 0.40% | 13,486,865 |
| 2008-10-29 | 2008-10-27 | 5.054 | 2,507,077 | +34,308 | 0.40% | 12,671,499 |
| 2008-10-28 | 2008-10-24 | 6.226 | 2,472,769 | +52,605 | 0.40% | 15,395,579 |
| 2008-10-27 | 2008-10-23 | 6.226 | 2,420,164 | +18,297 | 0.39% | 15,068,058 |
| 2008-10-24 | 2008-10-22 | 6.523 | 2,401,867 | +122,363 | 0.39% | 15,668,242 |
| 2008-10-23 | 2008-10-21 | 7.258 | 2,279,504 | +10,293 | 0.37% | 16,544,397 |
| 2008-10-22 | 2008-10-20 | 7.748 | 2,269,211 | -5,718 | 0.37% | 17,580,900 |
| 2008-10-21 | 2008-10-17 | 7.520 | 2,274,929 | +29,733 | 0.37% | 17,107,982 |
| 2008-10-20 | 2008-10-16 | 7.975 | 2,245,196 | +22,872 | 0.36% | 17,905,300 |
| 2008-10-17 | 2008-10-15 | 9.147 | 2,222,324 | +37,738 | 0.36% | 20,326,919 |
| 2008-10-16 | 2008-10-14 | 10.161 | 2,184,586 | -14,867 | 0.35% | 22,197,689 |
| 2008-10-15 | 2008-10-13 | 9.934 | 2,199,453 | -11,436 | 0.35% | 21,848,696 |
| 2008-10-14 | 2008-10-10 | 9.392 | 2,210,889 | +34,308 | 0.36% | 20,763,651 |
| 2008-10-13 | 2008-10-09 | 10.231 | 2,176,581 | +68,615 | 0.35% | 22,268,614 |
| 2008-10-10 | 2008-10-08 | 10.039 | 2,107,966 | +34,307 | 0.34% | 21,161,088 |
| 2008-10-09 | 2008-10-06 | 11.420 | 2,073,659 | +50,318 | 0.33% | 23,681,708 |
| 2008-10-06 | 2008-10-02 | 13.169 | 2,023,341 | -8,005 | 0.33% | 26,645,664 |
| 2008-10-03 | 2008-09-30 | 12.277 | 2,031,346 | -2,287 | 0.33% | 24,939,257 |
| 2008-10-02 | 2008-09-29 | 12.102 | 2,033,633 | +21,728 | 0.33% | 24,611,675 |
| 2008-09-30 | 2008-09-26 | 12.924 | 2,011,905 | -4,575 | 0.32% | 26,002,458 |
| 2008-09-29 | 2008-09-25 | 13.204 | 2,016,480 | +24,016 | 0.32% | 26,625,843 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,992,464 | -4,575 | 0.32% | 25,960,273 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,997,039 | +9,149 | 0.32% | 26,648,550 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,987,890 | -246,442 | 0.32% | 30,385,492 |
| 2008-09-23 | 2008-09-19 | 14.603 | 2,234,332 | +217,281 | 0.36% | 32,628,467 |
| 2008-09-22 | 2008-09-18 | 11.718 | 2,017,051 | +14,866 | 0.32% | 23,634,922 |
| 2008-09-19 | 2008-09-17 | 12.277 | 2,002,185 | -38,882 | 0.32% | 24,581,241 |
| 2008-09-18 | 2008-09-16 | 12.330 | 2,041,067 | +1,144 | 0.33% | 25,165,692 |
| 2008-09-17 | 2008-09-12 | 13.956 | 2,039,923 | -5,718 | 0.33% | 28,469,455 |
| 2008-09-16 | 2008-09-11 | 13.466 | 2,045,641 | +33,164 | 0.33% | 27,547,528 |
| 2008-09-12 | 2008-09-10 | 13.851 | 2,012,477 | +113,215 | 0.32% | 27,875,239 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,899,262 | -25,159 | 0.31% | 28,167,170 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,924,421 | -40,026 | 0.31% | 30,155,782 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,964,447 | +53,749 | 0.32% | 29,408,750 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,910,698 | +35,451 | 0.31% | 30,909,806 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,875,247 | +76,620 | 0.30% | 31,484,167 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,798,627 | +132,655 | 0.29% | 32,399,688 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,665,972 | +2,288 | 0.27% | 30,651,090 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,663,684 | +8,005 | 0.27% | 31,190,915 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,655,679 | -29,733 | 0.27% | 31,098,749 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,685,412 | +14,866 | 0.27% | 32,777,314 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,670,546 | -54,892 | 0.27% | 30,326,220 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,725,438 | +3,431 | 0.28% | 31,986,573 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,722,007 | +44,600 | 0.28% | 32,163,897 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,677,407 | -33,164 | 0.27% | 31,389,523 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,710,571 | +4,574 | 0.28% | 30,753,653 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,705,997 | +5,718 | 0.27% | 30,432,731 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,700,279 | +22,872 | 0.27% | 31,520,170 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,677,407 | +24,015 | 0.27% | 33,091,011 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,653,392 | +54,892 | 0.27% | 29,783,487 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,598,500 | +14,866 | 0.26% | 29,689,279 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,583,634 | +51,462 | 0.26% | 31,185,715 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,532,172 | +21,728 | 0.25% | 30,708,219 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,510,444 | +24,015 | 0.24% | 32,333,189 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,486,429 | +112,071 | 0.24% | 33,638,834 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,374,358 | +50,318 | 0.22% | 35,236,790 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,324,040 | +4,574 | 0.21% | 35,891,805 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,319,466 | +2,287 | 0.21% | 36,644,702 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,317,179 | -4,574 | 0.21% | 36,627,259 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,321,753 | -2,287 | 0.21% | 35,182,561 |
| 2008-07-29 | 2008-07-25 | 26.583 | 1,324,040 | +22,871 | 0.21% | 35,197,125 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,301,169 | -12,579 | 0.21% | 36,637,183 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,313,748 | -34,308 | 0.21% | 36,761,612 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,348,056 | +1,144 | 0.22% | 36,118,457 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,346,912 | -9,149 | 0.22% | 35,569,574 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,356,061 | +10,293 | 0.22% | 34,862,542 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,345,768 | +10,292 | 0.22% | 34,597,923 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,335,476 | +1,143 | 0.22% | 34,753,737 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,334,333 | -5,718 | 0.21% | 36,637,545 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,340,051 | -2,287 | 0.22% | 36,747,676 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,342,338 | -16,010 | 0.22% | 36,622,583 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,358,348 | -2,287 | 0.22% | 35,538,994 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,360,635 | +3,431 | 0.22% | 34,266,253 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,357,204 | +1,143 | 0.22% | 35,224,231 |
| 2008-07-08 | 2008-07-04 | 25.149 | 1,356,061 | -3,430 | 0.22% | 34,103,630 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,359,491 | +2,287 | 0.22% | 34,522,755 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,357,204 | +19,441 | 0.22% | 35,841,367 |
| 2008-07-03 | 2008-06-30 | 27.353 | 1,337,763 | -1,144 | 0.22% | 36,591,349 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,338,907 | -57,179 | 0.22% | 36,763,136 |
| 2008-06-30 | 2008-06-26 | 27.737 | 1,396,086 | -6,862 | 0.22% | 38,723,789 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,402,948 | -2,287 | 0.23% | 38,374,331 |
| 2008-06-26 | 2008-06-24 | 27.213 | 1,405,235 | -12,579 | 0.23% | 38,240,278 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,417,814 | +3,431 | 0.23% | 38,929,731 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,414,383 | +10,292 | 0.23% | 39,379,716 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,404,091 | +16,010 | 0.23% | 39,289,611 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,388,081 | +12,579 | 0.22% | 40,298,176 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,375,502 | +2,288 | 0.22% | 40,077,324 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,373,214 | +4,574 | 0.22% | 39,626,404 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,368,640 | +16,010 | 0.22% | 38,536,973 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,352,630 | +10,292 | 0.22% | 39,268,978 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,342,338 | +10,293 | 0.22% | 40,425,698 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,332,045 | +76,620 | 0.21% | 40,395,267 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,255,425 | +12,579 | 0.20% | 41,365,108 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,242,846 | +22,872 | 0.20% | 41,993,970 |
| 2008-06-06 | 2008-06-04 | 35.765 | 1,219,974 | +1,143 | 0.20% | 43,632,126 |
| 2008-06-05 | 2008-06-03 | 36.202 | 1,218,831 | +8,005 | 0.20% | 44,124,148 |
| 2008-06-04 | 2008-06-02 | 37.601 | 1,210,826 | -2,287 | 0.20% | 45,528,432 |
| 2008-06-02 | 2008-05-29 | 34.978 | 1,213,113 | +53,748 | 0.20% | 42,432,024 |
| 2008-05-30 | 2008-05-28 | 34.278 | 1,159,365 | +9,149 | 0.19% | 39,740,996 |
| 2008-05-29 | 2008-05-27 | 34.768 | 1,150,216 | +9,149 | 0.19% | 39,990,633 |
| 2008-05-28 | 2008-05-26 | 35.153 | 1,141,067 | -2,287 | 0.18% | 40,111,573 |
| 2008-05-27 | 2008-05-23 | 36.289 | 1,143,354 | +42,312 | 0.18% | 41,491,708 |
| 2008-05-26 | 2008-05-22 | 37.689 | 1,101,042 | +12,580 | 0.18% | 41,496,709 |
| 2008-05-23 | 2008-05-21 | 38.825 | 1,088,462 | -5,718 | 0.18% | 42,259,926 |
| 2008-05-22 | 2008-05-20 | 38.913 | 1,094,180 | -6,862 | 0.18% | 42,577,610 |
| 2008-05-21 | 2008-05-19 | 40.224 | 1,101,042 | -27,446 | 0.18% | 44,288,831 |
| 2008-05-20 | 2008-05-16 | 40.137 | 1,128,488 | -28,589 | 0.18% | 45,294,151 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,157,077 | -10,293 | 0.19% | 45,834,549 |
| 2008-05-16 | 2008-05-14 | 38.126 | 1,167,370 | -60,609 | 0.19% | 44,506,917 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,227,979 | -37,990 | 0.20% | 46,925,064 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,265,969 | -24,016 | 0.20% | 44,945,022 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,289,985 | +12,580 | 0.21% | 47,675,699 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,277,405 | +45,996 | 0.21% | 46,059,281 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,231,409 | -11,094 | 0.20% | 46,176,839 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,242,503 | -17,750 | 0.21% | 45,360,833 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,260,253 | +15,531 | 0.21% | 44,259,371 |
| 2008-05-05 | 2008-04-30 | 35.083 | 1,244,722 | +14,422 | 0.21% | 43,669,050 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,230,300 | -33,281 | 0.20% | 43,828,490 |
| 2008-04-30 | 2008-04-28 | 35.805 | 1,263,581 | -1,109 | 0.21% | 45,241,904 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,264,690 | -1,109 | 0.21% | 45,053,607 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,265,799 | -5,547 | 0.21% | 45,754,906 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,271,346 | +9,984 | 0.21% | 42,861,159 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,261,362 | -7,766 | 0.21% | 41,160,142 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,269,128 | -14,421 | 0.21% | 39,949,211 |
| 2008-04-22 | 2008-04-18 | 30.576 | 1,283,549 | -2,219 | 0.21% | 39,246,131 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,285,768 | -4,437 | 0.21% | 40,148,474 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,290,205 | +33,280 | 0.21% | 39,542,688 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,256,925 | -5,546 | 0.21% | 39,519,768 |
| 2008-04-16 | 2008-04-14 | 34.254 | 1,262,471 | -4,438 | 0.21% | 43,244,766 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,266,909 | -22,187 | 0.21% | 45,041,296 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,289,096 | -6,656 | 0.21% | 45,504,725 |
| 2008-04-11 | 2008-04-09 | 34.182 | 1,295,752 | +25,515 | 0.22% | 44,291,334 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,270,237 | -64,343 | 0.21% | 45,342,816 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,334,580 | -5,546 | 0.22% | 47,254,660 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,340,126 | -11,094 | 0.22% | 46,001,408 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,351,220 | -22,187 | 0.22% | 45,310,364 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,373,407 | -4,438 | 0.23% | 44,073,527 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,377,845 | -19,968 | 0.23% | 44,116,583 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,397,813 | +6,656 | 0.23% | 44,554,326 |
| 2008-03-31 | 2008-03-27 | 31.766 | 1,391,157 | -1,109 | 0.23% | 44,191,688 |
| 2008-03-28 | 2008-03-26 | 31.874 | 1,392,266 | +6,656 | 0.23% | 44,377,519 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,385,610 | -37,718 | 0.23% | 42,566,618 |
| 2008-03-26 | 2008-03-20 | 27.511 | 1,423,328 | -5,547 | 0.24% | 39,157,781 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,428,875 | +6,656 | 0.24% | 40,959,053 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,422,219 | -29,952 | 0.24% | 39,947,764 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,452,171 | +56,333 | 0.24% | 41,103,230 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,395,838 | -7,766 | 0.23% | 41,270,279 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,403,604 | +3,328 | 0.23% | 43,524,279 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,400,276 | -17,749 | 0.23% | 45,188,218 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,418,025 | -2,219 | 0.24% | 45,045,181 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,420,244 | +5,547 | 0.24% | 44,193,897 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,414,697 | +70,998 | 0.23% | 45,653,598 |
| 2008-03-10 | 2008-03-06 | 34.398 | 1,343,699 | -4,437 | 0.22% | 46,220,954 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,348,136 | +28,843 | 0.22% | 46,033,312 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,319,293 | +44,375 | 0.22% | 47,093,936 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,274,918 | +44,374 | 0.21% | 47,118,847 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,230,544 | +25,515 | 0.20% | 46,588,099 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,205,029 | +25,515 | 0.20% | 46,491,099 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,179,514 | -53,249 | 0.20% | 44,975,087 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,232,763 | -48,812 | 0.20% | 46,560,985 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,281,575 | -35,499 | 0.21% | 46,163,428 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,317,074 | -2,219 | 0.22% | 44,830,203 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,319,293 | -157,528 | 0.22% | 44,572,746 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,476,821 | -13,313 | 0.25% | 48,403,892 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,490,134 | -25,515 | 0.25% | 50,022,287 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,515,649 | +14,422 | 0.25% | 47,927,720 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,501,227 | +31,062 | 0.25% | 47,525,798 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,470,165 | +865 | 0.24% | 43,891,958 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,469,300 | -7,765 | 0.24% | 39,574,881 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,477,065 | -5,547 | 0.25% | 38,878,635 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,482,612 | -13,313 | 0.25% | 38,864,265 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,495,925 | +134,233 | 0.25% | 41,748,350 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,361,692 | +23,296 | 0.23% | 39,278,728 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,338,396 | -51,030 | 0.22% | 36,097,304 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,389,426 | -7,766 | 0.23% | 34,668,101 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,397,192 | +57,687 | 0.23% | 35,214,523 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,339,505 | +13,312 | 0.22% | 35,885,722 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,326,193 | +12,203 | 0.22% | 36,342,003 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,313,990 | -5,547 | 0.22% | 38,613,415 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,319,537 | -21,077 | 0.22% | 36,492,656 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,340,614 | +14,421 | 0.22% | 37,945,646 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,326,193 | +6,656 | 0.22% | 35,959,456 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,319,537 | +21,078 | 0.22% | 41,012,607 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,298,459 | +32,171 | 0.22% | 43,119,767 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,266,288 | +17,750 | 0.21% | 41,960,103 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,248,538 | +57,687 | 0.21% | 42,497,394 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,190,851 | -44,375 | 0.20% | 43,582,487 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,235,226 | -15,531 | 0.21% | 45,763,243 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,250,757 | +87,640 | 0.21% | 47,240,612 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,163,117 | +15,531 | 0.19% | 45,398,327 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,147,586 | -3,328 | 0.19% | 45,102,465 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,150,914 | +23,296 | 0.19% | 43,573,326 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,127,618 | +8,631 | 0.19% | 43,809,452 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,118,987 | +1,109 | 0.19% | 44,886,279 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,117,878 | -1,109 | 0.19% | 44,237,184 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,118,987 | +33,281 | 0.19% | 43,070,654 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,085,706 | +15,531 | 0.18% | 43,942,739 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,070,175 | -35,747 | 0.18% | 44,471,756 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,105,922 | -6,656 | 0.18% | 44,362,198 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,112,578 | -9,984 | 0.18% | 43,124,837 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,122,562 | -33,525 | 0.19% | 42,196,355 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,156,087 | +8,875 | 0.19% | 42,727,051 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,147,212 | -1,109 | 0.19% | 44,674,117 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,148,321 | +64,342 | 0.19% | 46,580,524 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,083,979 | +47,703 | 0.18% | 45,729,375 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,036,276 | -160,857 | 0.17% | 46,612,729 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,197,133 | -11,094 | 0.20% | 52,984,939 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,208,227 | -22,187 | 0.20% | 55,218,556 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,230,414 | +18,859 | 0.20% | 55,899,812 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,211,555 | -5,546 | 0.20% | 54,606,166 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,217,101 | -19,969 | 0.20% | 53,100,735 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,237,070 | -7,765 | 0.21% | 52,187,762 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,244,835 | -32,172 | 0.21% | 54,310,737 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,277,007 | -112,045 | 0.21% | 54,563,242 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,389,052 | +23,297 | 0.23% | 57,222,029 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,365,755 | -27,734 | 0.23% | 56,016,084 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,393,489 | -73,218 | 0.23% | 55,897,464 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,466,707 | +19,969 | 0.24% | 54,735,899 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,446,738 | +84,311 | 0.24% | 53,990,678 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,362,427 | +35,499 | 0.23% | 50,844,283 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,326,928 | +29,465 | 0.22% | 52,150,971 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,297,463 | +8,875 | 0.22% | 47,133,379 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,288,588 | +70,998 | 0.21% | 50,527,974 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,217,590 | +67,671 | 0.20% | 48,073,277 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,149,919 | -36,609 | 0.19% | 45,712,438 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,186,528 | +68,288 | 0.20% | 45,028,620 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,118,240 | +72,108 | 0.19% | 41,328,289 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,046,132 | +19,969 | 0.17% | 41,775,221 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,026,163 | +45,491 | 0.17% | 41,902,806 |
| 2007-11-09 | 2007-11-07 | 43.358 | 980,672 | +215,215 | 0.20% | 42,520,406 |
| 2007-11-08 | 2007-11-06 | 43.899 | 765,457 | +15,531 | 0.16% | 33,603,020 |
| 2007-11-07 | 2007-11-05 | 44.080 | 749,926 | +26,625 | 0.15% | 33,056,420 |
| 2007-11-06 | 2007-11-02 | 47.595 | 723,301 | +47,702 | 0.15% | 34,425,601 |
| 2007-11-05 | 2007-11-01 | 48.046 | 675,599 | +106,499 | 0.14% | 32,459,719 |
| 2007-11-02 | 2007-10-31 | 50.750 | 569,100 | +67,670 | 0.12% | 28,881,885 |
| 2007-11-01 | 2007-10-30 | 54.085 | 501,430 | +77,656 | 0.10% | 27,120,027 |
| 2007-10-31 | 2007-10-29 | 55.888 | 423,774 | -17,750 | 0.09% | 23,683,972 |
| 2007-10-30 | 2007-10-26 | 52.283 | 441,524 | +1,109 | 0.09% | 23,083,989 |
| 2007-10-29 | 2007-10-25 | 53.184 | 440,415 | +44,374 | 0.09% | 23,423,008 |
| 2007-10-26 | 2007-10-24 | 56.249 | 396,041 | +112,046 | 0.08% | 22,276,825 |
| 2007-10-25 | 2007-10-23 | 58.592 | 283,995 | -7,766 | 0.06% | 16,639,972 |
| 2007-10-24 | 2007-10-22 | 56.249 | 291,761 | +19,968 | 0.06% | 16,411,201 |
| 2007-10-23 | 2007-10-18 | 60.215 | 271,793 | +26,625 | 0.06% | 16,366,028 |
| 2007-10-22 | 2007-10-17 | 63.550 | 245,168 | -5,547 | 0.05% | 15,580,502 |
| 2007-10-18 | 2007-10-16 | 65.984 | 250,715 | -44,374 | 0.05% | 16,543,216 |
| 2007-10-17 | 2007-10-15 | 60.756 | 295,089 | -6,656 | 0.06% | 17,928,397 |
| 2007-10-16 | 2007-10-12 | 60.485 | 301,745 | +34,390 | 0.06% | 18,251,189 |
| 2007-10-15 | 2007-10-11 | 69.219 | 267,355 | +16,640 | 0.05% | 18,506,161 |
| 2007-10-12 | 2007-10-10 | 66.722 | 250,715 | +37,467 | 0.05% | 16,728,291 |
| 2007-10-10 | 2007-10-08 | 68.121 | 213,248 | +9,011 | 0.05% | 14,526,605 |
| 2007-10-09 | 2007-10-05 | 65.524 | 204,237 | -9,011 | 0.05% | 13,382,371 |
| 2007-10-08 | 2007-10-04 | 60.130 | 213,248 | -3,003 | 0.05% | 12,822,605 |
| 2007-10-05 | 2007-10-03 | 65.524 | 216,251 | -3,004 | 0.05% | 14,169,573 |
| 2007-10-04 | 2007-10-02 | 69.519 | 219,255 | -20,023 | 0.05% | 15,242,407 |
| 2007-10-03 | 2007-09-28 | 60.130 | 239,278 | -3,004 | 0.05% | 14,387,789 |
| 2007-10-02 | 2007-09-27 | 57.333 | 242,282 | -10,011 | 0.05% | 13,890,819 |
| 2007-09-28 | 2007-09-25 | 56.334 | 252,293 | -3,004 | 0.06% | 14,212,782 |
| 2007-09-27 | 2007-09-24 | 55.735 | 255,297 | +8,010 | 0.06% | 14,229,011 |
| 2007-09-25 | 2007-09-21 | 54.437 | 247,287 | +9,010 | 0.06% | 13,461,473 |
| 2007-09-24 | 2007-09-20 | 56.734 | 238,277 | -4,005 | 0.05% | 13,518,399 |
| 2007-09-21 | 2007-09-19 | 56.534 | 242,282 | -17,019 | 0.05% | 13,697,218 |
| 2007-09-20 | 2007-09-18 | 53.837 | 259,301 | -2,003 | 0.06% | 13,960,075 |
| 2007-09-19 | 2007-09-17 | 52.439 | 261,304 | -26,030 | 0.06% | 13,702,511 |
| 2007-09-18 | 2007-09-14 | 51.540 | 287,334 | -16,019 | 0.06% | 14,809,197 |
| 2007-09-17 | 2007-09-13 | 49.842 | 303,353 | +32,038 | 0.07% | 15,119,716 |
| 2007-09-14 | 2007-09-12 | 51.041 | 271,315 | -8,010 | 0.06% | 13,848,078 |
| 2007-09-13 | 2007-09-11 | 50.341 | 279,325 | -1,001 | 0.06% | 14,061,613 |
| 2007-09-12 | 2007-09-10 | 50.941 | 280,326 | -9,010 | 0.06% | 14,280,005 |
| 2007-09-11 | 2007-09-07 | 50.741 | 289,336 | -6,007 | 0.06% | 14,681,181 |
| 2007-09-10 | 2007-09-06 | 49.842 | 295,343 | +6,007 | 0.07% | 14,720,482 |
| 2007-09-07 | 2007-09-05 | 49.642 | 289,336 | +15,017 | 0.06% | 14,363,281 |
| 2007-09-05 | 2007-09-03 | 51.041 | 274,319 | -22,026 | 0.06% | 14,001,404 |
| 2007-09-04 | 2007-08-31 | 52.339 | 296,345 | +1,002 | 0.07% | 15,510,425 |
| 2007-09-03 | 2007-08-30 | 51.740 | 295,343 | -19,022 | 0.07% | 15,280,981 |
| 2007-08-31 | 2007-08-29 | 50.042 | 314,365 | -16,019 | 0.07% | 15,731,376 |
| 2007-08-30 | 2007-08-28 | 48.444 | 330,384 | +45,052 | 0.07% | 16,004,995 |
| 2007-08-29 | 2007-08-27 | 48.344 | 285,332 | -12,014 | 0.06% | 13,794,013 |
| 2007-08-28 | 2007-08-24 | 43.150 | 297,346 | -27,031 | 0.07% | 12,830,413 |
| 2007-08-27 | 2007-08-23 | 42.550 | 324,377 | -15,018 | 0.07% | 13,802,395 |
| 2007-08-24 | 2007-08-22 | 41.152 | 339,395 | -6,007 | 0.08% | 13,966,817 |
| 2007-08-23 | 2007-08-21 | 42.051 | 345,402 | -8,009 | 0.08% | 14,524,518 |
| 2007-08-22 | 2007-08-20 | 39.754 | 353,411 | +16,019 | 0.08% | 14,049,405 |
| 2007-08-21 | 2007-08-17 | 36.597 | 337,392 | -14,017 | 0.08% | 12,347,671 |
| 2007-08-20 | 2007-08-16 | 38.395 | 351,409 | -1,001 | 0.08% | 13,492,457 |
| 2007-08-17 | 2007-08-15 | 40.553 | 352,410 | +10,012 | 0.08% | 14,291,212 |
| 2007-08-16 | 2007-08-14 | 42.351 | 342,398 | -2,002 | 0.08% | 14,500,797 |
| 2007-08-15 | 2007-08-13 | 39.874 | 344,400 | +5,005 | 0.08% | 13,732,464 |
| 2007-08-14 | 2007-08-10 | 41.152 | 339,395 | +3,004 | 0.08% | 13,966,817 |
| 2007-08-13 | 2007-08-09 | 43.350 | 336,391 | -8,009 | 0.08% | 14,582,396 |
| 2007-08-10 | 2007-08-08 | 43.549 | 344,400 | +1,001 | 0.08% | 14,998,383 |
| 2007-08-09 | 2007-08-07 | 41.851 | 343,399 | +15,017 | 0.08% | 14,371,690 |
| 2007-08-08 | 2007-08-06 | 41.552 | 328,382 | -5,006 | 0.07% | 13,644,809 |
| 2007-08-07 | 2007-08-03 | 42.251 | 333,388 | +2,003 | 0.07% | 14,085,917 |
| 2007-08-06 | 2007-08-02 | 41.851 | 331,385 | +8,009 | 0.07% | 13,868,889 |
| 2007-08-03 | 2007-08-01 | 41.951 | 323,376 | -1,001 | 0.07% | 13,566,002 |
| 2007-08-02 | 2007-07-31 | 43.949 | 324,377 | -2,002 | 0.07% | 14,255,995 |
| 2007-08-01 | 2007-07-30 | 42.850 | 326,379 | +22,025 | 0.07% | 13,985,381 |
| 2007-07-31 | 2007-07-27 | 42.351 | 304,354 | -30,035 | 0.07% | 12,889,607 |
| 2007-07-30 | 2007-07-26 | 42.850 | 334,389 | +2,003 | 0.08% | 14,328,610 |
| 2007-07-27 | 2007-07-25 | 44.348 | 332,386 | -21,025 | 0.07% | 14,740,781 |
| 2007-07-26 | 2007-07-24 | 43.649 | 353,411 | +5,006 | 0.08% | 15,426,106 |
| 2007-07-25 | 2007-07-23 | 36.278 | 348,405 | -21,024 | 0.08% | 12,639,358 |
| 2007-07-24 | 2007-07-20 | 34.240 | 369,429 | -31,037 | 0.08% | 12,649,303 |
| 2007-07-23 | 2007-07-19 | 33.161 | 400,466 | -13,015 | 0.09% | 13,280,014 |
| 2007-07-20 | 2007-07-18 | 33.321 | 413,481 | +13,015 | 0.09% | 13,777,690 |
| 2007-07-19 | 2007-07-17 | 34.520 | 400,466 | -4,004 | 0.09% | 13,824,015 |
| 2007-07-17 | 2007-07-13 | 36.358 | 404,470 | -26,030 | 0.09% | 14,705,591 |
| 2007-07-16 | 2007-07-12 | 35.918 | 430,500 | -30,035 | 0.10% | 15,462,782 |
| 2007-07-13 | 2007-07-11 | 35.039 | 460,535 | +8,009 | 0.10% | 16,136,785 |
| 2007-07-12 | 2007-07-10 | 34.959 | 452,526 | +3,003 | 0.10% | 15,819,996 |
| 2007-07-11 | 2007-07-09 | 35.798 | 449,523 | -34,039 | 0.10% | 16,092,174 |
| 2007-07-10 | 2007-07-06 | 34.720 | 483,562 | -4,005 | 0.11% | 16,789,074 |
| 2007-07-09 | 2007-07-05 | 34.879 | 487,567 | -76,088 | 0.11% | 17,006,046 |
| 2007-07-06 | 2007-07-04 | 33.401 | 563,655 | +14,016 | 0.13% | 18,826,710 |
| 2007-07-05 | 2007-07-03 | 32.882 | 549,639 | -4,005 | 0.12% | 18,073,080 |
| 2007-07-04 | 2007-06-29 | 32.123 | 553,644 | +35,041 | 0.12% | 17,784,491 |
| 2007-07-03 | 2007-06-28 | 31.963 | 518,603 | +114,133 | 0.12% | 16,576,002 |
| 2007-06-29 | 2007-06-27 | 32.123 | 404,470 | +27,031 | 0.09% | 12,992,632 |
| 2007-06-28 | 2007-06-26 | 32.722 | 377,439 | +15,018 | 0.08% | 12,350,526 |
| 2007-06-27 | 2007-06-25 | 32.762 | 362,421 | +58,067 | 0.08% | 11,873,589 |
| 2007-06-26 | 2007-06-22 | 33.960 | 304,354 | 0.07% | 10,336,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy