History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 301,350,944 | +0 | 21.35% | 690,093,662 |
| 2025-10-13 | 2025-10-09 | 2.340 | 301,350,944 | +0 | 21.35% | 705,161,209 |
| 2025-10-10 | 2025-10-08 | 2.370 | 301,350,944 | +334,252 | 21.35% | 714,201,737 |
| 2025-10-09 | 2025-10-06 | 2.370 | 301,016,692 | +34,272 | 21.33% | 713,409,560 |
| 2025-10-08 | 2025-10-03 | 2.390 | 300,982,420 | +1,397,970 | 21.32% | 719,347,984 |
| 2025-10-06 | 2025-10-02 | 2.360 | 299,584,450 | +2,176,440 | 21.22% | 707,019,302 |
| 2025-10-03 | 2025-09-30 | 2.260 | 297,408,010 | +3,628,100 | 21.07% | 672,142,103 |
| 2025-10-02 | 2025-09-29 | 2.210 | 293,779,910 | +3,740,200 | 20.81% | 649,253,601 |
| 2025-09-30 | 2025-09-26 | 2.080 | 290,039,710 | +1,613,324 | 20.55% | 603,282,597 |
| 2025-09-29 | 2025-09-25 | 2.090 | 288,426,386 | +559,588 | 20.43% | 602,811,147 |
| 2025-09-26 | 2025-09-24 | 2.080 | 287,866,798 | +476,461 | 20.39% | 598,762,940 |
| 2025-09-25 | 2025-09-23 | 2.090 | 287,390,337 | -144,455 | 20.36% | 600,645,804 |
| 2025-09-24 | 2025-09-22 | 2.190 | 287,534,792 | +198,788 | 20.37% | 629,701,194 |
| 2025-09-23 | 2025-09-19 | 2.170 | 287,336,004 | +1,885,004 | 20.36% | 623,519,129 |
| 2025-09-22 | 2025-09-18 | 2.100 | 285,451,000 | -45,140 | 20.22% | 599,447,100 |
| 2025-09-19 | 2025-09-17 | 2.170 | 285,496,140 | -1,005,424 | 20.23% | 619,526,624 |
| 2025-09-18 | 2025-09-16 | 2.190 | 286,501,564 | -296,747 | 20.30% | 627,438,425 |
| 2025-09-17 | 2025-09-15 | 2.230 | 286,798,311 | -707,114 | 20.32% | 639,560,234 |
| 2025-09-16 | 2025-09-12 | 2.240 | 287,505,425 | +2,049,580 | 20.37% | 644,012,152 |
| 2025-09-15 | 2025-09-11 | 2.130 | 285,455,845 | -371,343 | 20.22% | 608,020,950 |
| 2025-09-12 | 2025-09-10 | 2.150 | 285,827,188 | +244,475 | 20.25% | 614,528,454 |
| 2025-09-11 | 2025-09-09 | 2.190 | 285,582,713 | +871,008 | 20.23% | 625,426,141 |
| 2025-09-10 | 2025-09-08 | 2.150 | 284,711,705 | +146,000 | 20.17% | 612,130,166 |
| 2025-09-09 | 2025-09-05 | 2.110 | 284,565,705 | +3,125,701 | 20.16% | 600,433,638 |
| 2025-09-08 | 2025-09-04 | 2.050 | 281,440,004 | -324,000 | 19.94% | 576,952,008 |
| 2025-09-05 | 2025-09-03 | 2.130 | 281,764,004 | -603,210 | 19.96% | 600,157,329 |
| 2025-09-04 | 2025-09-02 | 2.120 | 282,367,214 | -296,800 | 20.00% | 598,618,494 |
| 2025-09-03 | 2025-09-01 | 2.190 | 282,664,014 | +985,412 | 20.03% | 619,034,191 |
| 2025-09-02 | 2025-08-29 | 2.140 | 281,678,602 | +110,000 | 19.96% | 602,792,208 |
| 2025-09-01 | 2025-08-28 | 2.110 | 281,568,602 | +187,300 | 19.95% | 594,109,750 |
| 2025-08-29 | 2025-08-27 | 2.150 | 281,381,302 | -1,138,900 | 19.93% | 604,969,799 |
| 2025-08-28 | 2025-08-26 | 2.270 | 282,520,202 | -1,743,226 | 20.02% | 641,320,859 |
| 2025-08-27 | 2025-08-25 | 2.280 | 284,263,428 | +354,636 | 20.14% | 648,120,616 |
| 2025-08-26 | 2025-08-22 | 2.220 | 283,908,792 | -186,893 | 20.11% | 630,277,518 |
| 2025-08-25 | 2025-08-21 | 2.240 | 284,095,685 | -356,902 | 20.13% | 636,374,334 |
| 2025-08-22 | 2025-08-20 | 2.230 | 284,452,587 | +295,507 | 20.15% | 634,329,269 |
| 2025-08-21 | 2025-08-19 | 2.240 | 284,157,080 | -66,270 | 20.13% | 636,511,859 |
| 2025-08-20 | 2025-08-18 | 2.230 | 284,223,350 | +1,209,300 | 20.14% | 633,818,070 |
| 2025-08-19 | 2025-08-15 | 2.300 | 283,014,050 | +3,143,137 | 20.05% | 650,932,315 |
| 2025-08-18 | 2025-08-14 | 2.210 | 279,870,913 | +236,560 | 19.83% | 618,514,718 |
| 2025-08-15 | 2025-08-13 | 2.330 | 279,634,353 | +2,086,800 | 19.81% | 651,548,042 |
| 2025-08-14 | 2025-08-12 | 2.310 | 277,547,553 | +1,255,956 | 19.66% | 641,134,847 |
| 2025-08-13 | 2025-08-11 | 2.320 | 276,291,597 | -226,613 | 19.57% | 640,996,505 |
| 2025-08-12 | 2025-08-08 | 2.320 | 276,518,210 | +1,604,995 | 19.59% | 641,522,247 |
| 2025-08-11 | 2025-08-07 | 2.350 | 274,913,215 | +92,706 | 19.48% | 646,046,055 |
| 2025-08-08 | 2025-08-06 | 2.380 | 274,820,509 | -200,000 | 19.47% | 654,072,811 |
| 2025-08-07 | 2025-08-05 | 2.320 | 275,020,509 | -500,990 | 19.48% | 638,047,581 |
| 2025-08-06 | 2025-08-04 | 2.200 | 275,521,499 | +885,407 | 19.52% | 606,147,298 |
| 2025-08-05 | 2025-08-01 | 2.210 | 274,636,092 | -338,415 | 19.46% | 606,945,763 |
| 2025-08-04 | 2025-07-31 | 2.250 | 274,974,507 | +130,195 | 19.48% | 618,692,641 |
| 2025-08-01 | 2025-07-30 | 2.440 | 274,844,312 | -563,000 | 19.47% | 670,620,121 |
| 2025-07-31 | 2025-07-29 | 2.460 | 275,407,312 | -542,280 | 19.51% | 677,501,988 |
| 2025-07-30 | 2025-07-28 | 2.340 | 275,949,592 | +1,041,800 | 19.55% | 645,722,045 |
| 2025-07-29 | 2025-07-25 | 2.320 | 274,907,792 | +677,988 | 19.48% | 637,786,077 |
| 2025-07-28 | 2025-07-24 | 2.330 | 274,229,804 | -330,020 | 19.43% | 638,955,443 |
| 2025-07-25 | 2025-07-23 | 2.330 | 274,559,824 | +1,417,987 | 19.45% | 639,724,390 |
| 2025-07-24 | 2025-07-22 | 2.440 | 273,141,837 | +4,145,456 | 19.35% | 666,466,082 |
| 2025-07-23 | 2025-07-21 | 2.290 | 268,996,381 | -1,339,144 | 19.06% | 616,001,712 |
| 2025-07-22 | 2025-07-18 | 2.140 | 270,335,525 | +586,642 | 19.15% | 578,518,024 |
| 2025-07-21 | 2025-07-17 | 2.090 | 269,748,883 | -2,619,980 | 19.11% | 563,775,165 |
| 2025-07-18 | 2025-07-16 | 2.050 | 272,368,863 | +1,805,436 | 19.30% | 558,356,169 |
| 2025-07-17 | 2025-07-15 | 2.110 | 270,563,427 | +82,131 | 19.17% | 570,888,831 |
| 2025-07-16 | 2025-07-14 | 2.140 | 270,481,296 | -367,594 | 19.16% | 578,829,973 |
| 2025-07-15 | 2025-07-11 | 2.030 | 270,848,890 | -5,485,498 | 19.19% | 549,823,247 |
| 2025-07-14 | 2025-07-10 | 1.980 | 276,334,388 | -1,347,022 | 19.58% | 547,142,088 |
| 2025-07-11 | 2025-07-09 | 1.860 | 277,681,410 | +316,000 | 19.67% | 516,487,423 |
| 2025-07-10 | 2025-07-08 | 1.890 | 277,365,410 | -360,614 | 19.65% | 524,220,625 |
| 2025-07-09 | 2025-07-07 | 1.870 | 277,726,024 | -539,300 | 19.68% | 519,347,665 |
| 2025-07-08 | 2025-07-04 | 1.860 | 278,265,324 | +136,000 | 19.71% | 517,573,503 |
| 2025-07-07 | 2025-07-03 | 1.870 | 278,129,324 | -551,755 | 19.70% | 520,101,836 |
| 2025-07-04 | 2025-07-02 | 1.860 | 278,681,079 | -15,310,809 | 19.74% | 518,346,807 |
| 2025-07-03 | 2025-06-30 | 1.650 | 293,991,888 | -13,536 | 20.83% | 485,086,615 |
| 2025-07-02 | 2025-06-27 | 1.630 | 294,005,424 | +750,000 | 20.83% | 479,228,841 |
| 2025-06-30 | 2025-06-26 | 1.600 | 293,255,424 | +812,400 | 20.78% | 469,208,678 |
| 2025-06-27 | 2025-06-25 | 1.620 | 292,443,024 | +868,240 | 20.72% | 473,757,699 |
| 2025-06-26 | 2025-06-24 | 1.600 | 291,574,784 | +850,325 | 20.66% | 466,519,654 |
| 2025-06-25 | 2025-06-23 | 1.550 | 290,724,459 | -364,800 | 20.60% | 450,622,911 |
| 2025-06-24 | 2025-06-20 | 1.540 | 291,089,259 | +1,633,440 | 20.62% | 448,277,459 |
| 2025-06-23 | 2025-06-19 | 1.520 | 289,455,819 | -4,331,600 | 20.51% | 439,972,845 |
| 2025-06-20 | 2025-06-18 | 1.600 | 293,787,419 | -262,000 | 20.81% | 470,059,870 |
| 2025-06-19 | 2025-06-17 | 1.650 | 294,049,419 | +95,200 | 20.83% | 485,181,541 |
| 2025-06-18 | 2025-06-16 | 1.660 | 293,954,219 | +218,000 | 20.83% | 487,964,004 |
| 2025-06-17 | 2025-06-13 | 1.620 | 293,736,219 | -166,896 | 20.81% | 475,852,675 |
| 2025-06-16 | 2025-06-12 | 1.650 | 293,903,115 | +120,000 | 20.82% | 484,940,140 |
| 2025-06-13 | 2025-06-11 | 1.670 | 293,783,115 | +23,378 | 20.81% | 490,617,802 |
| 2025-06-12 | 2025-06-10 | 1.600 | 293,759,737 | +118,246 | 20.81% | 470,015,579 |
| 2025-06-11 | 2025-06-09 | 1.580 | 293,641,491 | +358,226 | 20.80% | 463,953,556 |
| 2025-06-10 | 2025-06-06 | 1.560 | 293,283,265 | +58,552 | 20.78% | 457,521,893 |
| 2025-06-09 | 2025-06-05 | 1.600 | 293,224,713 | -1,270,000 | 20.77% | 469,159,541 |
| 2025-06-06 | 2025-06-04 | 1.580 | 294,494,713 | +478,000 | 20.86% | 465,301,647 |
| 2025-06-05 | 2025-06-03 | 1.550 | 294,016,713 | -101,800 | 20.83% | 455,725,905 |
| 2025-06-04 | 2025-06-02 | 1.550 | 294,118,513 | -773,000 | 20.84% | 455,883,695 |
| 2025-06-03 | 2025-05-30 | 1.570 | 294,891,513 | -21,945 | 20.89% | 462,979,675 |
| 2025-06-02 | 2025-05-29 | 1.590 | 294,913,458 | +6,000 | 20.89% | 468,912,398 |
| 2025-05-30 | 2025-05-28 | 1.600 | 294,907,458 | +126,791 | 20.89% | 471,851,933 |
| 2025-05-29 | 2025-05-27 | 1.610 | 294,780,667 | -118,000 | 20.88% | 474,596,874 |
| 2025-05-28 | 2025-05-26 | 1.620 | 294,898,667 | +113,400 | 20.89% | 477,735,841 |
| 2025-05-27 | 2025-05-23 | 1.640 | 294,785,267 | +204,000 | 20.88% | 483,447,838 |
| 2025-05-26 | 2025-05-22 | 1.660 | 294,581,267 | -944,000 | 20.87% | 489,004,903 |
| 2025-05-23 | 2025-05-21 | 1.650 | 295,525,267 | -321,000 | 20.94% | 487,616,691 |
| 2025-05-22 | 2025-05-20 | 1.610 | 295,846,267 | +1,831,885 | 20.96% | 476,312,490 |
| 2025-05-21 | 2025-05-19 | 1.600 | 294,014,382 | -2,334,206 | 20.83% | 470,423,011 |
| 2025-05-20 | 2025-05-16 | 1.580 | 296,348,588 | -367,794 | 20.99% | 468,230,769 |
| 2025-05-19 | 2025-05-15 | 1.530 | 296,716,382 | +28,064 | 21.02% | 453,976,064 |
| 2025-05-16 | 2025-05-14 | 1.570 | 296,688,318 | -10,200 | 21.02% | 465,800,659 |
| 2025-05-15 | 2025-05-13 | 1.560 | 296,698,518 | -167,441 | 21.02% | 462,849,688 |
| 2025-05-14 | 2025-05-12 | 1.590 | 296,865,959 | +260,030 | 21.03% | 472,016,875 |
| 2025-05-13 | 2025-05-09 | 1.500 | 296,605,929 | -521,800 | 21.01% | 444,908,894 |
| 2025-05-12 | 2025-05-08 | 1.510 | 297,127,729 | -1,656,000 | 21.05% | 448,662,871 |
| 2025-05-09 | 2025-05-07 | 1.510 | 298,783,729 | +159,176 | 21.17% | 451,163,431 |
| 2025-05-08 | 2025-05-06 | 1.520 | 298,624,553 | +534,815 | 21.16% | 453,909,321 |
| 2025-05-07 | 2025-05-02 | 1.510 | 298,089,738 | -278,999 | 21.12% | 450,115,504 |
| 2025-05-06 | 2025-04-30 | 1.470 | 298,368,737 | -286,000 | 21.14% | 438,602,043 |
| 2025-05-02 | 2025-04-29 | 1.510 | 298,654,737 | -848,600 | 21.16% | 450,968,653 |
| 2025-04-30 | 2025-04-28 | 1.490 | 299,503,337 | +1,222,000 | 21.22% | 446,259,972 |
| 2025-04-29 | 2025-04-25 | 1.450 | 298,281,337 | +399,945 | 21.13% | 432,507,939 |
| 2025-04-28 | 2025-04-24 | 1.450 | 297,881,392 | -51,265 | 21.10% | 431,928,018 |
| 2025-04-25 | 2025-04-23 | 1.490 | 297,932,657 | +300,048 | 21.11% | 443,919,659 |
| 2025-04-24 | 2025-04-22 | 1.490 | 297,632,609 | +463,541 | 21.09% | 443,472,587 |
| 2025-04-23 | 2025-04-17 | 1.480 | 297,169,068 | +314,800 | 21.05% | 439,810,221 |
| 2025-04-22 | 2025-04-16 | 1.460 | 296,854,268 | -104,786 | 21.03% | 433,407,231 |
| 2025-04-17 | 2025-04-15 | 1.530 | 296,959,054 | +546,005 | 21.04% | 454,347,353 |
| 2025-04-16 | 2025-04-14 | 1.570 | 296,413,049 | +3,476,000 | 21.00% | 465,368,487 |
| 2025-04-15 | 2025-04-11 | 1.500 | 292,937,049 | +1,992,000 | 20.75% | 439,405,574 |
| 2025-04-14 | 2025-04-10 | 1.490 | 290,945,049 | +6,544,652 | 20.61% | 433,508,123 |
| 2025-04-11 | 2025-04-09 | 1.470 | 284,400,397 | +715,396 | 20.15% | 418,068,584 |
| 2025-04-10 | 2025-04-08 | 1.390 | 283,685,001 | -2,946,000 | 20.10% | 394,322,151 |
| 2025-04-09 | 2025-04-07 | 1.330 | 286,631,001 | -5,292,400 | 20.31% | 381,219,231 |
| 2025-04-08 | 2025-04-03 | 1.670 | 291,923,401 | +2,025,561 | 20.68% | 487,512,080 |
| 2025-04-07 | 2025-04-02 | 1.760 | 289,897,840 | -2,485,600 | 20.54% | 510,220,198 |
| 2025-04-03 | 2025-04-01 | 1.780 | 292,383,440 | +845,000 | 20.71% | 520,442,523 |
| 2025-04-02 | 2025-03-31 | 1.740 | 291,538,440 | +1,604,000 | 20.65% | 507,276,886 |
| 2025-04-01 | 2025-03-28 | 1.780 | 289,934,440 | +2,697,900 | 20.54% | 516,083,303 |
| 2025-03-31 | 2025-03-27 | 1.850 | 287,236,540 | +1,894,000 | 20.35% | 531,387,599 |
| 2025-03-28 | 2025-03-26 | 1.870 | 285,342,540 | +520,000 | 20.21% | 533,590,550 |
| 2025-03-27 | 2025-03-25 | 1.860 | 284,822,540 | -557,400 | 20.18% | 529,769,924 |
| 2025-03-26 | 2025-03-24 | 1.940 | 285,379,940 | +1,444,459 | 20.22% | 553,637,084 |
| 2025-03-25 | 2025-03-21 | 1.910 | 283,935,481 | -4,894,800 | 20.12% | 542,316,769 |
| 2025-03-24 | 2025-03-20 | 1.970 | 288,830,281 | +220,200 | 20.46% | 568,995,654 |
| 2025-03-21 | 2025-03-19 | 1.980 | 288,610,081 | -980,600 | 20.45% | 571,447,960 |
| 2025-03-20 | 2025-03-18 | 2.010 | 289,590,681 | -264,400 | 20.52% | 582,077,269 |
| 2025-03-19 | 2025-03-17 | 1.950 | 289,855,081 | -1,548,600 | 20.53% | 565,217,408 |
| 2025-03-18 | 2025-03-14 | 1.910 | 291,403,681 | -1,884,000 | 20.64% | 556,581,031 |
| 2025-03-17 | 2025-03-13 | 1.950 | 293,287,681 | -1,272,000 | 20.78% | 571,910,978 |
| 2025-03-14 | 2025-03-12 | 1.940 | 294,559,681 | -1,066,956 | 20.87% | 571,445,781 |
| 2025-03-13 | 2025-03-11 | 1.980 | 295,626,637 | -5,180,600 | 20.94% | 585,340,741 |
| 2025-03-12 | 2025-03-10 | 2.000 | 300,807,237 | +3,623,016 | 21.31% | 601,614,474 |
| 2025-03-11 | 2025-03-07 | 2.100 | 297,184,221 | -569,693 | 21.05% | 624,086,864 |
| 2025-03-10 | 2025-03-06 | 1.880 | 297,753,914 | +1,900,898 | 21.09% | 559,777,358 |
| 2025-03-07 | 2025-03-05 | 1.860 | 295,853,016 | +2,838,800 | 20.96% | 550,286,610 |
| 2025-03-06 | 2025-03-04 | 1.840 | 293,014,216 | -3,517,267 | 20.76% | 539,146,157 |
| 2025-03-05 | 2025-03-03 | 1.820 | 296,531,483 | -3,608,800 | 21.01% | 539,687,299 |
| 2025-03-04 | 2025-02-28 | 1.710 | 300,140,283 | -1,389,480 | 21.26% | 513,239,884 |
| 2025-03-03 | 2025-02-27 | 1.770 | 301,529,763 | +2,525,213 | 21.36% | 533,707,681 |
| 2025-02-28 | 2025-02-26 | 1.700 | 299,004,550 | +86,000 | 21.18% | 508,307,735 |
| 2025-02-27 | 2025-02-25 | 1.500 | 298,918,550 | +2,561,000 | 21.18% | 448,377,825 |
| 2025-02-26 | 2025-02-24 | 1.540 | 296,357,550 | +366,000 | 21.00% | 456,390,627 |
| 2025-02-25 | 2025-02-21 | 1.550 | 295,991,550 | -394,359 | 20.97% | 458,786,902 |
| 2025-02-24 | 2025-02-20 | 1.560 | 296,385,909 | +1,928,000 | 21.00% | 462,362,018 |
| 2025-02-21 | 2025-02-19 | 1.530 | 294,457,909 | -488,435 | 20.86% | 450,520,601 |
| 2025-02-20 | 2025-02-18 | 1.540 | 294,946,344 | +848,000 | 20.90% | 454,217,370 |
| 2025-02-19 | 2025-02-17 | 1.540 | 294,098,344 | +312,000 | 20.84% | 452,911,450 |
| 2025-02-18 | 2025-02-14 | 1.530 | 293,786,344 | +606,000 | 20.81% | 449,493,106 |
| 2025-02-17 | 2025-02-13 | 1.500 | 293,180,344 | +200,200 | 20.77% | 439,770,516 |
| 2025-02-14 | 2025-02-12 | 1.540 | 292,980,144 | +294,735 | 20.76% | 451,189,422 |
| 2025-02-13 | 2025-02-11 | 1.540 | 292,685,409 | +314,000 | 20.74% | 450,735,530 |
| 2025-02-12 | 2025-02-10 | 1.600 | 292,371,409 | +1,626,668 | 20.71% | 467,794,254 |
| 2025-02-11 | 2025-02-07 | 1.570 | 290,744,741 | +100,844 | 20.60% | 456,469,243 |
| 2025-02-10 | 2025-02-06 | 1.550 | 290,643,897 | +30,888 | 20.59% | 450,498,040 |
| 2025-02-07 | 2025-02-05 | 1.560 | 290,613,009 | +251,380 | 20.59% | 453,356,294 |
| 2025-02-06 | 2025-02-04 | 1.520 | 290,361,629 | -448,000 | 20.57% | 441,349,676 |
| 2025-02-05 | 2025-02-03 | 1.500 | 290,809,629 | -314,000 | 20.60% | 436,214,444 |
| 2025-02-04 | 2025-01-28 | 1.510 | 291,123,629 | +50,998 | 20.62% | 439,596,680 |
| 2025-02-03 | 2025-01-24 | 1.530 | 291,072,631 | +958,000 | 20.62% | 445,341,125 |
| 2025-01-27 | 2025-01-23 | 1.470 | 290,114,631 | -207,300 | 20.55% | 426,468,508 |
| 2025-01-24 | 2025-01-22 | 1.450 | 290,321,931 | +150,000 | 20.57% | 420,966,800 |
| 2025-01-23 | 2025-01-21 | 1.450 | 290,171,931 | -45,998 | 20.56% | 420,749,300 |
| 2025-01-22 | 2025-01-20 | 1.420 | 290,217,929 | -745,923 | 20.56% | 412,109,459 |
| 2025-01-21 | 2025-01-17 | 1.440 | 290,963,852 | -294,501 | 20.61% | 418,987,947 |
| 2025-01-20 | 2025-01-16 | 1.480 | 291,258,353 | +1,341,996 | 20.63% | 431,062,362 |
| 2025-01-17 | 2025-01-15 | 1.420 | 289,916,357 | +586,304 | 20.54% | 411,681,227 |
| 2025-01-16 | 2025-01-14 | 1.430 | 289,330,053 | +341,000 | 20.50% | 413,741,976 |
| 2025-01-15 | 2025-01-13 | 1.360 | 288,989,053 | -361,865 | 20.47% | 393,025,112 |
| 2025-01-14 | 2025-01-10 | 1.390 | 289,350,918 | -813,873 | 20.50% | 402,197,776 |
| 2025-01-13 | 2025-01-09 | 1.420 | 290,164,791 | -762,000 | 20.56% | 412,034,003 |
| 2025-01-10 | 2025-01-08 | 1.400 | 290,926,791 | -2,347,000 | 20.61% | 407,297,507 |
| 2025-01-09 | 2025-01-07 | 1.480 | 293,273,791 | -1,813,418 | 20.78% | 434,045,211 |
| 2025-01-08 | 2025-01-06 | 1.430 | 295,087,209 | -23,600 | 20.91% | 421,974,709 |
| 2025-01-07 | 2025-01-03 | 1.410 | 295,110,809 | -387,800 | 20.91% | 416,106,241 |
| 2025-01-06 | 2025-01-02 | 1.440 | 295,498,609 | -962,000 | 20.93% | 425,517,997 |
| 2025-01-03 | 2024-12-31 | 1.470 | 296,460,609 | -684,600 | 21.00% | 435,797,095 |
| 2025-01-02 | 2024-12-27 | 1.510 | 297,145,209 | -672,800 | 21.05% | 448,689,266 |
| 2024-12-30 | 2024-12-24 | 1.510 | 297,818,009 | +2,222,826 | 21.10% | 449,705,194 |
| 2024-12-27 | 2024-12-20 | 1.470 | 295,595,183 | -2,269,154 | 20.94% | 434,524,919 |
| 2024-12-23 | 2024-12-19 | 1.530 | 297,864,337 | -1,697,215 | 21.10% | 455,732,436 |
| 2024-12-20 | 2024-12-18 | 1.540 | 299,561,552 | +310,800 | 21.22% | 461,324,790 |
| 2024-12-19 | 2024-12-17 | 1.510 | 299,250,752 | +1,363,528 | 21.20% | 451,868,636 |
| 2024-12-18 | 2024-12-16 | 1.520 | 297,887,224 | +928,000 | 21.10% | 452,788,580 |
| 2024-12-17 | 2024-12-13 | 1.560 | 296,959,224 | +1,396,000 | 21.04% | 463,256,389 |
| 2024-12-16 | 2024-12-12 | 1.630 | 295,563,224 | +3,414,566 | 20.94% | 481,768,055 |
| 2024-12-13 | 2024-12-11 | 1.610 | 292,148,658 | +3,395,416 | 20.70% | 470,359,339 |
| 2024-12-12 | 2024-12-10 | 1.550 | 288,753,242 | +3,231,480 | 20.46% | 447,567,525 |
| 2024-12-11 | 2024-12-09 | 1.590 | 285,521,762 | +8,112,055 | 20.23% | 453,979,602 |
| 2024-12-10 | 2024-12-06 | 1.560 | 277,409,707 | -311,986 | 19.65% | 432,759,143 |
| 2024-12-09 | 2024-12-05 | 1.530 | 277,721,693 | -1,925,000 | 19.68% | 424,914,190 |
| 2024-12-06 | 2024-12-04 | 1.520 | 279,646,693 | +674,539 | 19.81% | 425,062,973 |
| 2024-12-05 | 2024-12-03 | 1.490 | 278,972,154 | +1,920 | 19.76% | 415,668,509 |
| 2024-12-04 | 2024-12-02 | 1.450 | 278,970,234 | +843,526 | 19.76% | 404,506,839 |
| 2024-12-03 | 2024-11-29 | 1.410 | 278,126,708 | -1,009,608 | 19.70% | 392,158,658 |
| 2024-12-02 | 2024-11-28 | 1.410 | 279,136,316 | -1,344,611 | 19.78% | 393,582,206 |
| 2024-11-29 | 2024-11-27 | 1.420 | 280,480,927 | +675,810 | 19.87% | 398,282,916 |
| 2024-11-28 | 2024-11-26 | 1.380 | 279,805,117 | -3,358,000 | 19.82% | 386,131,061 |
| 2024-11-27 | 2024-11-25 | 1.410 | 283,163,117 | +1,390,482 | 20.06% | 399,259,995 |
| 2024-11-26 | 2024-11-22 | 1.420 | 281,772,635 | -803,170 | 19.96% | 400,117,142 |
| 2024-11-25 | 2024-11-21 | 1.480 | 282,575,805 | +68,000 | 20.02% | 418,212,191 |
| 2024-11-22 | 2024-11-20 | 1.490 | 282,507,805 | -326,000 | 20.01% | 420,936,629 |
| 2024-11-21 | 2024-11-19 | 1.500 | 282,833,805 | -404,000 | 20.04% | 424,250,708 |
| 2024-11-20 | 2024-11-18 | 1.490 | 283,237,805 | -2,225,366 | 20.07% | 422,024,329 |
| 2024-11-19 | 2024-11-15 | 1.410 | 285,463,171 | +406,000 | 20.22% | 402,503,071 |
| 2024-11-18 | 2024-11-14 | 1.440 | 285,057,171 | +3,438,801 | 20.19% | 410,482,326 |
| 2024-11-15 | 2024-11-13 | 1.500 | 281,618,370 | +78,000 | 19.95% | 422,427,555 |
| 2024-11-14 | 2024-11-12 | 1.500 | 281,540,370 | -151,513 | 19.95% | 422,310,555 |
| 2024-11-13 | 2024-11-11 | 1.560 | 281,691,883 | +2,635,507 | 19.96% | 439,439,337 |
| 2024-11-12 | 2024-11-08 | 1.620 | 279,056,376 | +2,606,888 | 19.77% | 452,071,329 |
| 2024-11-11 | 2024-11-07 | 1.640 | 276,449,488 | +475,195 | 19.58% | 453,377,160 |
| 2024-11-08 | 2024-11-06 | 1.630 | 275,974,293 | -400,270 | 19.55% | 449,838,098 |
| 2024-11-07 | 2024-11-05 | 1.610 | 276,374,563 | +158,000 | 19.58% | 444,963,046 |
| 2024-11-06 | 2024-11-04 | 1.560 | 276,216,563 | +499,000 | 19.57% | 430,897,838 |
| 2024-11-05 | 2024-11-01 | 1.560 | 275,717,563 | +2,362,172 | 19.53% | 430,119,398 |
| 2024-11-04 | 2024-10-31 | 1.510 | 273,355,391 | +2,057,585 | 19.37% | 412,766,640 |
| 2024-11-01 | 2024-10-30 | 1.510 | 271,297,806 | -432,957 | 19.22% | 409,659,687 |
| 2024-10-31 | 2024-10-29 | 1.520 | 271,730,763 | -4,196,000 | 19.25% | 413,030,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 275,926,763 | -27,897,000 | 19.55% | 449,760,624 |
| 2024-10-29 | 2024-10-25 | 1.520 | 303,823,763 | -128,829 | 21.52% | 461,812,120 |
| 2024-10-28 | 2024-10-24 | 1.500 | 303,952,592 | +1,668,415 | 21.53% | 455,928,888 |
| 2024-10-25 | 2024-10-23 | 1.530 | 302,284,177 | +1,005,554 | 21.42% | 462,494,791 |
| 2024-10-24 | 2024-10-22 | 1.510 | 301,278,623 | -2,720,754 | 21.34% | 454,930,721 |
| 2024-10-23 | 2024-10-21 | 1.500 | 303,999,377 | -459,971 | 21.54% | 455,999,066 |
| 2024-10-22 | 2024-10-18 | 1.490 | 304,459,348 | -633,298 | 21.57% | 453,644,429 |
| 2024-10-21 | 2024-10-17 | 1.360 | 305,092,646 | -9,000 | 21.61% | 414,925,999 |
| 2024-10-18 | 2024-10-16 | 1.440 | 305,101,646 | -809,785 | 21.61% | 439,346,370 |
| 2024-10-17 | 2024-10-15 | 1.390 | 305,911,431 | +429,800 | 21.67% | 425,216,889 |
| 2024-10-16 | 2024-10-14 | 1.490 | 305,481,631 | -1,441,200 | 21.64% | 455,167,630 |
| 2024-10-15 | 2024-10-10 | 1.520 | 306,922,831 | +1,784,729 | 21.74% | 466,522,703 |
| 2024-10-14 | 2024-10-09 | 1.440 | 305,138,102 | +1,152,000 | 21.62% | 439,398,867 |
| 2024-10-10 | 2024-10-08 | 1.570 | 303,986,102 | +6,704,390 | 21.54% | 477,258,180 |
| 2024-10-09 | 2024-10-07 | 1.890 | 297,281,712 | -3,494,000 | 21.06% | 561,862,436 |
| 2024-10-08 | 2024-10-04 | 1.710 | 300,775,712 | -5,470,000 | 21.31% | 514,326,468 |
| 2024-10-07 | 2024-10-03 | 1.570 | 306,245,712 | -7,042,728 | 21.70% | 480,805,768 |
| 2024-10-04 | 2024-10-02 | 1.620 | 313,288,440 | +404,185 | 22.19% | 507,527,273 |
| 2024-10-03 | 2024-09-30 | 1.550 | 312,884,255 | +2,238,200 | 22.17% | 484,970,595 |
| 2024-10-02 | 2024-09-27 | 1.380 | 310,646,055 | +2,737,600 | 22.01% | 428,691,556 |
| 2024-09-30 | 2024-09-26 | 1.310 | 307,908,455 | +462,400 | 21.81% | 403,360,076 |
| 2024-09-27 | 2024-09-25 | 1.210 | 307,446,055 | -1,664,600 | 21.78% | 372,009,727 |
| 2024-09-26 | 2024-09-24 | 1.220 | 309,110,655 | +1,576,000 | 21.90% | 377,114,999 |
| 2024-09-25 | 2024-09-23 | 1.090 | 307,534,655 | +628,434 | 21.79% | 335,212,774 |
| 2024-09-24 | 2024-09-20 | 1.080 | 306,906,221 | -651,436 | 21.74% | 331,458,719 |
| 2024-09-23 | 2024-09-19 | 1.090 | 307,557,657 | +1,390,591 | 21.79% | 335,237,846 |
| 2024-09-20 | 2024-09-17 | 1.070 | 306,167,066 | -253,200 | 21.69% | 327,598,761 |
| 2024-09-19 | 2024-09-16 | 1.050 | 306,420,266 | +1,470,000 | 21.71% | 321,741,279 |
| 2024-09-17 | 2024-09-13 | 1.050 | 304,950,266 | +28,000 | 21.60% | 320,197,779 |
| 2024-09-16 | 2024-09-12 | 1.040 | 304,922,266 | -166,000 | 21.60% | 317,119,157 |
| 2024-09-13 | 2024-09-11 | 1.010 | 305,088,266 | -1,929,035 | 21.61% | 308,139,149 |
| 2024-09-12 | 2024-09-10 | 1.020 | 307,017,301 | -2,136,434 | 21.75% | 313,157,647 |
| 2024-09-11 | 2024-09-09 | 1.050 | 309,153,735 | -416,120 | 21.90% | 324,611,422 |
| 2024-09-10 | 2024-09-05 | 1.070 | 309,569,855 | -104,000 | 21.93% | 331,239,745 |
| 2024-09-09 | 2024-09-04 | 1.080 | 309,673,855 | -493,016 | 21.94% | 334,447,763 |
| 2024-09-05 | 2024-09-03 | 1.090 | 310,166,871 | +1,140,395 | 21.97% | 338,081,889 |
| 2024-09-04 | 2024-09-02 | 1.100 | 309,026,476 | -1,002,000 | 21.89% | 339,929,124 |
| 2024-09-03 | 2024-08-30 | 1.130 | 310,028,476 | -1,268,973 | 21.96% | 350,332,178 |
| 2024-09-02 | 2024-08-29 | 1.100 | 311,297,449 | -312,000 | 22.05% | 342,427,194 |
| 2024-08-30 | 2024-08-28 | 1.100 | 311,609,449 | -3,818,000 | 22.08% | 342,770,394 |
| 2024-08-29 | 2024-08-27 | 1.140 | 315,427,449 | -1,281,213 | 22.35% | 359,587,292 |
| 2024-08-28 | 2024-08-26 | 1.140 | 316,708,662 | -462,000 | 22.44% | 361,047,875 |
| 2024-08-27 | 2024-08-23 | 1.110 | 317,170,662 | -1,448,000 | 22.47% | 352,059,435 |
| 2024-08-26 | 2024-08-22 | 1.130 | 318,618,662 | +80,000 | 22.57% | 360,039,088 |
| 2024-08-23 | 2024-08-21 | 1.140 | 318,538,662 | -496,115 | 22.57% | 363,134,075 |
| 2024-08-22 | 2024-08-20 | 1.140 | 319,034,777 | +60,115 | 22.60% | 363,699,646 |
| 2024-08-21 | 2024-08-19 | 1.180 | 318,974,662 | +646,000 | 22.60% | 376,390,101 |
| 2024-08-20 | 2024-08-16 | 1.160 | 318,328,662 | +529,186 | 22.55% | 369,261,248 |
| 2024-08-19 | 2024-08-15 | 1.140 | 317,799,476 | -427,577 | 22.51% | 362,291,403 |
| 2024-08-16 | 2024-08-14 | 1.140 | 318,227,053 | -2,462,600 | 22.54% | 362,778,840 |
| 2024-08-15 | 2024-08-13 | 1.160 | 320,689,653 | +212,870 | 22.72% | 371,999,997 |
| 2024-08-14 | 2024-08-12 | 1.190 | 320,476,783 | +1,121,579 | 22.70% | 381,367,372 |
| 2024-08-13 | 2024-08-09 | 1.180 | 319,355,204 | +1,594,000 | 22.62% | 376,839,141 |
| 2024-08-12 | 2024-08-08 | 1.170 | 317,761,204 | +53,942,865 | 22.51% | 371,780,609 |
| 2024-08-09 | 2024-08-07 | 1.180 | 263,818,339 | -139,800 | 18.69% | 311,305,640 |
| 2024-08-08 | 2024-08-06 | 1.160 | 263,958,139 | -182,223 | 18.70% | 306,191,441 |
| 2024-08-07 | 2024-08-05 | 1.160 | 264,140,362 | -19,000 | 18.71% | 306,402,820 |
| 2024-08-06 | 2024-08-02 | 1.180 | 264,159,362 | -527,577 | 18.71% | 311,708,047 |
| 2024-08-05 | 2024-08-01 | 1.200 | 264,686,939 | -442,165 | 18.75% | 317,624,327 |
| 2024-08-02 | 2024-07-31 | 1.210 | 265,129,104 | -114,000 | 18.78% | 320,806,216 |
| 2024-08-01 | 2024-07-30 | 1.170 | 265,243,104 | +823,000 | 18.79% | 310,334,432 |
| 2024-07-31 | 2024-07-29 | 1.180 | 264,420,104 | -74,000 | 18.73% | 312,015,723 |
| 2024-07-30 | 2024-07-26 | 1.170 | 264,494,104 | -452,000 | 18.74% | 309,458,102 |
| 2024-07-29 | 2024-07-25 | 1.160 | 264,946,104 | +56,856 | 18.77% | 307,337,481 |
| 2024-07-26 | 2024-07-24 | 1.190 | 264,889,248 | -238,000 | 18.77% | 315,218,205 |
| 2024-07-25 | 2024-07-23 | 1.190 | 265,127,248 | -2,468,427 | 18.78% | 315,501,425 |
| 2024-07-24 | 2024-07-22 | 1.210 | 267,595,675 | +112,511 | 18.96% | 323,790,767 |
| 2024-07-23 | 2024-07-19 | 1.200 | 267,483,164 | +1,093,744 | 18.95% | 320,979,797 |
| 2024-07-22 | 2024-07-18 | 1.220 | 266,389,420 | +2,672,130 | 18.87% | 324,995,092 |
| 2024-07-19 | 2024-07-17 | 1.210 | 263,717,290 | +136,440 | 18.68% | 319,097,921 |
| 2024-07-18 | 2024-07-16 | 1.220 | 263,580,850 | -268,000 | 18.67% | 321,568,637 |
| 2024-07-17 | 2024-07-15 | 1.250 | 263,848,850 | +246,000 | 18.69% | 329,811,062 |
| 2024-07-16 | 2024-07-12 | 1.260 | 263,602,850 | -32,000 | 18.67% | 332,139,591 |
| 2024-07-15 | 2024-07-11 | 1.240 | 263,634,850 | +1,121,019 | 18.68% | 326,907,214 |
| 2024-07-12 | 2024-07-10 | 1.190 | 262,513,831 | +616,450 | 18.60% | 312,391,459 |
| 2024-07-11 | 2024-07-09 | 1.230 | 261,897,381 | -771,400 | 18.55% | 322,133,779 |
| 2024-07-10 | 2024-07-08 | 1.230 | 262,668,781 | +145,698 | 18.61% | 323,082,601 |
| 2024-07-09 | 2024-07-05 | 1.270 | 262,523,083 | -631,698 | 18.60% | 333,404,315 |
| 2024-07-08 | 2024-07-04 | 1.260 | 263,154,781 | -116,000 | 18.64% | 331,575,024 |
| 2024-07-05 | 2024-07-03 | 1.280 | 263,270,781 | -371,972 | 18.65% | 336,986,600 |
| 2024-07-04 | 2024-07-02 | 1.250 | 263,642,753 | -693,000 | 18.68% | 329,553,441 |
| 2024-07-03 | 2024-06-28 | 1.220 | 264,335,753 | -542,000 | 18.73% | 322,489,619 |
| 2024-07-02 | 2024-06-27 | 1.220 | 264,877,753 | -1,416,178 | 18.77% | 323,150,859 |
| 2024-06-28 | 2024-06-26 | 1.240 | 266,293,931 | -965,336 | 18.87% | 330,204,474 |
| 2024-06-27 | 2024-06-25 | 1.250 | 267,259,267 | -4,000 | 18.93% | 334,074,084 |
| 2024-06-26 | 2024-06-24 | 1.270 | 267,263,267 | +286,000 | 18.93% | 339,424,349 |
| 2024-06-25 | 2024-06-21 | 1.310 | 266,977,267 | +81,942 | 18.91% | 349,740,220 |
| 2024-06-24 | 2024-06-20 | 1.330 | 266,895,325 | +210,000 | 18.91% | 354,970,782 |
| 2024-06-21 | 2024-06-19 | 1.350 | 266,685,325 | -269,000 | 18.89% | 360,025,189 |
| 2024-06-20 | 2024-06-18 | 1.330 | 266,954,325 | -61,200 | 18.91% | 355,049,252 |
| 2024-06-19 | 2024-06-17 | 1.310 | 267,015,525 | +30,000 | 18.92% | 349,790,338 |
| 2024-06-18 | 2024-06-14 | 1.340 | 266,985,525 | +80,000 | 18.91% | 357,760,604 |
| 2024-06-17 | 2024-06-13 | 1.340 | 266,905,525 | +100,013 | 18.91% | 357,653,404 |
| 2024-06-14 | 2024-06-12 | 1.310 | 266,805,512 | +304,000 | 18.90% | 349,515,221 |
| 2024-06-13 | 2024-06-11 | 1.320 | 266,501,512 | +127,780 | 18.88% | 351,781,996 |
| 2024-06-12 | 2024-06-07 | 1.350 | 266,373,732 | +68,000 | 18.87% | 359,604,538 |
| 2024-06-11 | 2024-06-06 | 1.340 | 266,305,732 | +457,400 | 18.87% | 356,849,681 |
| 2024-06-07 | 2024-06-05 | 1.370 | 265,848,332 | +106,200 | 18.83% | 364,212,215 |
| 2024-06-06 | 2024-06-04 | 1.410 | 265,742,132 | +68,000 | 18.83% | 374,696,406 |
| 2024-06-05 | 2024-06-03 | 1.400 | 265,674,132 | -164,000 | 18.82% | 371,943,785 |
| 2024-06-04 | 2024-05-31 | 1.400 | 265,838,132 | +526,000 | 18.83% | 372,173,385 |
| 2024-06-03 | 2024-05-30 | 1.420 | 265,312,132 | -32,000 | 18.80% | 376,743,227 |
| 2024-05-31 | 2024-05-29 | 1.470 | 265,344,132 | +236,200 | 18.80% | 390,055,874 |
| 2024-05-30 | 2024-05-28 | 1.500 | 265,107,932 | +131,400 | 18.78% | 397,661,898 |
| 2024-05-29 | 2024-05-27 | 1.460 | 264,976,532 | -122,000 | 18.77% | 386,865,737 |
| 2024-05-28 | 2024-05-24 | 1.410 | 265,098,532 | +80,000 | 18.78% | 373,788,930 |
| 2024-05-27 | 2024-05-23 | 1.460 | 265,018,532 | +1,412,000 | 18.78% | 386,927,057 |
| 2024-05-24 | 2024-05-22 | 1.500 | 263,606,532 | +292,000 | 18.68% | 395,409,798 |
| 2024-05-23 | 2024-05-21 | 1.500 | 263,314,532 | +1,369,800 | 18.65% | 394,971,798 |
| 2024-05-22 | 2024-05-20 | 1.530 | 261,944,732 | -272,000 | 18.56% | 400,775,440 |
| 2024-05-21 | 2024-05-17 | 1.540 | 262,216,732 | +2,604,600 | 18.58% | 403,813,767 |
| 2024-05-20 | 2024-05-16 | 1.470 | 259,612,132 | +2,108,800 | 18.39% | 381,629,834 |
| 2024-05-17 | 2024-05-14 | 1.380 | 257,503,332 | -384,000 | 18.24% | 355,354,598 |
| 2024-05-16 | 2024-05-13 | 1.410 | 257,887,332 | -1,682,805 | 18.27% | 363,621,138 |
| 2024-05-14 | 2024-05-10 | 1.410 | 259,570,137 | +1,228,566 | 18.39% | 365,993,893 |
| 2024-05-13 | 2024-05-09 | 1.340 | 258,341,571 | +1,705,866 | 18.30% | 346,177,705 |
| 2024-05-10 | 2024-05-08 | 1.300 | 256,635,705 | -490,000 | 18.18% | 333,626,416 |
| 2024-05-09 | 2024-05-07 | 1.350 | 257,125,705 | -48,000 | 18.22% | 347,119,702 |
| 2024-05-08 | 2024-05-06 | 1.350 | 257,173,705 | -58,000 | 18.22% | 347,184,502 |
| 2024-05-07 | 2024-05-03 | 1.330 | 257,231,705 | +36,000 | 18.22% | 342,118,168 |
| 2024-05-06 | 2024-05-02 | 1.330 | 257,195,705 | -2,754,000 | 18.22% | 342,070,288 |
| 2024-05-03 | 2024-04-30 | 1.300 | 259,949,705 | -1,414,896 | 18.42% | 337,934,616 |
| 2024-05-02 | 2024-04-29 | 1.380 | 261,364,601 | -350,000 | 18.52% | 360,683,149 |
| 2024-04-30 | 2024-04-26 | 1.350 | 261,714,601 | -68,000 | 18.54% | 353,314,711 |
| 2024-04-26 | 2024-04-24 | 1.280 | 261,782,601 | -160,600 | 18.55% | 335,081,729 |
| 2024-04-25 | 2024-04-23 | 1.260 | 261,943,201 | -553,000 | 18.56% | 330,048,433 |
| 2024-04-24 | 2024-04-22 | 1.270 | 262,496,201 | -2,790,981 | 18.60% | 333,370,175 |
| 2024-04-23 | 2024-04-19 | 1.290 | 265,287,182 | -1,850,400 | 18.79% | 342,220,465 |
| 2024-04-22 | 2024-04-18 | 1.340 | 267,137,582 | -180,400 | 18.93% | 357,964,360 |
| 2024-04-19 | 2024-04-17 | 1.320 | 267,317,982 | -438,000 | 18.94% | 352,859,736 |
| 2024-04-18 | 2024-04-16 | 1.300 | 267,755,982 | +90,200 | 18.97% | 348,082,777 |
| 2024-04-17 | 2024-04-15 | 1.350 | 267,665,782 | +594,000 | 18.96% | 361,348,806 |
| 2024-04-16 | 2024-04-12 | 1.360 | 267,071,782 | +52,000 | 18.92% | 363,217,624 |
| 2024-04-15 | 2024-04-11 | 1.400 | 267,019,782 | +188,000 | 18.92% | 373,827,695 |
| 2024-04-12 | 2024-04-10 | 1.390 | 266,831,782 | +236,381 | 18.90% | 370,896,177 |
| 2024-04-11 | 2024-04-09 | 1.420 | 266,595,401 | +1,296,000 | 18.89% | 378,565,469 |
| 2024-04-10 | 2024-04-08 | 1.320 | 265,299,401 | +1,256,000 | 18.80% | 350,195,209 |
| 2024-04-09 | 2024-04-05 | 1.260 | 264,043,401 | +266,800 | 18.71% | 332,694,685 |
| 2024-04-08 | 2024-04-03 | 1.330 | 263,776,601 | -48,000 | 18.69% | 350,822,879 |
| 2024-04-05 | 2024-04-02 | 1.310 | 263,824,601 | -806,000 | 18.69% | 345,610,227 |
| 2024-04-03 | 2024-03-28 | 1.300 | 264,630,601 | -234,600 | 18.75% | 344,019,781 |
| 2024-04-02 | 2024-03-27 | 1.290 | 264,865,201 | +1,120,000 | 18.76% | 341,676,109 |
| 2024-03-28 | 2024-03-26 | 1.320 | 263,745,201 | -782,000 | 18.68% | 348,143,665 |
| 2024-03-27 | 2024-03-25 | 1.330 | 264,527,201 | +168,000 | 18.74% | 351,821,177 |
| 2024-03-26 | 2024-03-22 | 1.440 | 264,359,201 | +1,149,400 | 18.73% | 380,677,249 |
| 2024-03-25 | 2024-03-21 | 1.500 | 263,209,801 | +664,000 | 18.65% | 394,814,702 |
| 2024-03-22 | 2024-03-20 | 1.500 | 262,545,801 | +334,000 | 18.60% | 393,818,702 |
| 2024-03-21 | 2024-03-19 | 1.500 | 262,211,801 | -50,000 | 18.58% | 393,317,702 |
| 2024-03-20 | 2024-03-18 | 1.500 | 262,261,801 | +1,178,000 | 18.58% | 393,392,702 |
| 2024-03-19 | 2024-03-15 | 1.480 | 261,083,801 | +1,908,600 | 18.50% | 386,404,025 |
| 2024-03-18 | 2024-03-14 | 1.480 | 259,175,201 | +1,874,000 | 18.36% | 383,579,297 |
| 2024-03-15 | 2024-03-13 | 1.500 | 257,301,201 | -404,000 | 18.23% | 385,951,802 |
| 2024-03-14 | 2024-03-12 | 1.500 | 257,705,201 | +34,619 | 18.26% | 386,557,802 |
| 2024-03-13 | 2024-03-11 | 1.510 | 257,670,582 | +262,000 | 18.25% | 389,082,579 |
| 2024-03-12 | 2024-03-08 | 1.520 | 257,408,582 | +1,302,800 | 18.24% | 391,261,045 |
| 2024-03-11 | 2024-03-07 | 1.480 | 256,105,782 | +24,000 | 18.14% | 379,036,557 |
| 2024-03-08 | 2024-03-06 | 1.460 | 256,081,782 | +708,500 | 18.14% | 373,879,402 |
| 2024-03-07 | 2024-03-05 | 1.370 | 255,373,282 | -108,000 | 18.09% | 349,861,396 |
| 2024-03-06 | 2024-03-04 | 1.400 | 255,481,282 | -12,572 | 18.10% | 357,673,795 |
| 2024-03-05 | 2024-03-01 | 1.410 | 255,493,854 | -11,200 | 18.10% | 360,246,334 |
| 2024-03-04 | 2024-02-29 | 1.410 | 255,505,054 | -583,000 | 18.10% | 360,262,126 |
| 2024-03-01 | 2024-02-28 | 1.400 | 256,088,054 | +121,400 | 18.14% | 358,523,276 |
| 2024-02-29 | 2024-02-27 | 1.440 | 255,966,654 | +256,000 | 18.13% | 368,591,982 |
| 2024-02-28 | 2024-02-26 | 1.400 | 255,710,654 | -504,000 | 18.12% | 357,994,916 |
| 2024-02-27 | 2024-02-23 | 1.370 | 256,214,654 | +152,110 | 18.15% | 351,014,076 |
| 2024-02-26 | 2024-02-22 | 1.380 | 256,062,544 | +828,000 | 18.14% | 353,366,311 |
| 2024-02-23 | 2024-02-21 | 1.340 | 255,234,544 | +69,509 | 18.08% | 342,014,289 |
| 2024-02-22 | 2024-02-20 | 1.340 | 255,165,035 | -22,000 | 18.08% | 341,921,147 |
| 2024-02-21 | 2024-02-19 | 1.340 | 255,187,035 | +25,600 | 18.08% | 341,950,627 |
| 2024-02-20 | 2024-02-16 | 1.320 | 255,161,435 | +43,647 | 18.08% | 336,813,094 |
| 2024-02-19 | 2024-02-15 | 1.250 | 255,117,788 | +8,000 | 18.07% | 318,897,235 |
| 2024-02-16 | 2024-02-14 | 1.230 | 255,109,788 | +427,256 | 18.07% | 313,785,039 |
| 2024-02-15 | 2024-02-09 | 1.290 | 254,682,532 | -5,196,190 | 18.04% | 328,540,466 |
| 2024-02-14 | 2024-02-07 | 1.290 | 259,878,722 | +182,100 | 18.41% | 335,243,551 |
| 2024-02-08 | 2024-02-06 | 1.290 | 259,696,622 | +104,000 | 18.40% | 335,008,642 |
| 2024-02-07 | 2024-02-05 | 1.230 | 259,592,622 | +664,000 | 18.39% | 319,298,925 |
| 2024-02-06 | 2024-02-02 | 1.240 | 258,928,622 | +56,000 | 18.34% | 321,071,491 |
| 2024-02-05 | 2024-02-01 | 1.280 | 258,872,622 | +32,000 | 18.34% | 331,356,956 |
| 2024-02-02 | 2024-01-31 | 1.280 | 258,840,622 | +106,000 | 18.34% | 331,315,996 |
| 2024-02-01 | 2024-01-30 | 1.310 | 258,734,622 | +14,800 | 18.33% | 338,942,355 |
| 2024-01-31 | 2024-01-29 | 1.340 | 258,719,822 | -248,000 | 18.33% | 346,684,561 |
| 2024-01-30 | 2024-01-26 | 1.370 | 258,967,822 | +67,500 | 18.35% | 354,785,916 |
| 2024-01-29 | 2024-01-25 | 1.400 | 258,900,322 | -404,000 | 18.34% | 362,460,451 |
| 2024-01-26 | 2024-01-24 | 1.320 | 259,304,322 | +70,700 | 18.37% | 342,281,705 |
| 2024-01-25 | 2024-01-23 | 1.270 | 259,233,622 | +64,000 | 18.37% | 329,226,700 |
| 2024-01-24 | 2024-01-22 | 1.230 | 259,169,622 | -654,000 | 18.36% | 318,778,635 |
| 2024-01-23 | 2024-01-19 | 1.310 | 259,823,622 | -343,944 | 18.41% | 340,368,945 |
| 2024-01-22 | 2024-01-18 | 1.310 | 260,167,566 | -700,000 | 18.43% | 340,819,511 |
| 2024-01-19 | 2024-01-17 | 1.320 | 260,867,566 | -775,140 | 18.48% | 344,345,187 |
| 2024-01-18 | 2024-01-16 | 1.400 | 261,642,706 | -434,000 | 18.54% | 366,299,788 |
| 2024-01-17 | 2024-01-15 | 1.420 | 262,076,706 | +102,000 | 18.57% | 372,148,923 |
| 2024-01-16 | 2024-01-12 | 1.420 | 261,974,706 | -44,000 | 18.56% | 372,004,083 |
| 2024-01-15 | 2024-01-11 | 1.410 | 262,018,706 | -114,000 | 18.56% | 369,446,375 |
| 2024-01-12 | 2024-01-10 | 1.390 | 262,132,706 | -235,527 | 18.57% | 364,364,461 |
| 2024-01-11 | 2024-01-09 | 1.400 | 262,368,233 | +82,000 | 18.59% | 367,315,526 |
| 2024-01-10 | 2024-01-08 | 1.440 | 262,286,233 | -774,000 | 18.58% | 377,692,176 |
| 2024-01-09 | 2024-01-05 | 1.490 | 263,060,233 | -561,500 | 18.64% | 391,959,747 |
| 2024-01-08 | 2024-01-04 | 1.490 | 263,621,733 | +269,650 | 18.68% | 392,796,382 |
| 2024-01-05 | 2024-01-03 | 1.490 | 263,352,083 | +12,000 | 18.66% | 392,394,604 |
| 2024-01-04 | 2024-01-02 | 1.490 | 263,340,083 | -38,642 | 18.66% | 392,376,724 |
| 2024-01-03 | 2023-12-29 | 1.540 | 263,378,725 | -23,200 | 18.66% | 405,603,236 |
| 2024-01-02 | 2023-12-28 | 1.510 | 263,401,925 | +26,000 | 18.66% | 397,736,907 |
| 2023-12-29 | 2023-12-27 | 1.490 | 263,375,925 | +54,587 | 18.66% | 392,430,128 |
| 2023-12-28 | 2023-12-22 | 1.470 | 263,321,338 | +25,478 | 18.65% | 387,082,367 |
| 2023-12-27 | 2023-12-21 | 1.490 | 263,295,860 | -3,238 | 18.65% | 392,310,831 |
| 2023-12-22 | 2023-12-20 | 1.470 | 263,299,098 | -30,000 | 18.65% | 387,049,674 |
| 2023-12-21 | 2023-12-19 | 1.490 | 263,329,098 | +820,266 | 18.66% | 392,360,356 |
| 2023-12-20 | 2023-12-18 | 1.500 | 262,508,832 | -150,000 | 18.60% | 393,763,248 |
| 2023-12-19 | 2023-12-15 | 1.500 | 262,658,832 | -4,262,000 | 18.61% | 393,988,248 |
| 2023-12-18 | 2023-12-14 | 1.460 | 266,920,832 | -2,354,800 | 18.91% | 389,704,415 |
| 2023-12-15 | 2023-12-13 | 1.430 | 269,275,632 | -1,320,000 | 19.08% | 385,064,154 |
| 2023-12-14 | 2023-12-12 | 1.490 | 270,595,632 | -872,570 | 19.17% | 403,187,492 |
| 2023-12-13 | 2023-12-11 | 1.470 | 271,468,202 | -650,000 | 19.23% | 399,058,257 |
| 2023-12-12 | 2023-12-08 | 1.510 | 272,118,202 | -714,715 | 19.28% | 410,898,485 |
| 2023-12-11 | 2023-12-07 | 1.510 | 272,832,917 | -101,600 | 19.33% | 411,977,705 |
| 2023-12-08 | 2023-12-06 | 1.500 | 272,934,517 | -2,328,000 | 19.34% | 409,401,776 |
| 2023-12-07 | 2023-12-05 | 1.540 | 275,262,517 | +110,000 | 19.50% | 423,904,276 |
| 2023-12-06 | 2023-12-04 | 1.590 | 275,152,517 | +32,000 | 19.49% | 437,492,502 |
| 2023-12-05 | 2023-12-01 | 1.600 | 275,120,517 | +320,800 | 19.49% | 440,192,827 |
| 2023-12-04 | 2023-11-30 | 1.600 | 274,799,717 | +160,528 | 19.47% | 439,679,547 |
| 2023-12-01 | 2023-11-29 | 1.630 | 274,639,189 | -91,492 | 19.46% | 447,661,878 |
| 2023-11-30 | 2023-11-28 | 1.660 | 274,730,681 | -1,414,178 | 19.46% | 456,052,930 |
| 2023-11-29 | 2023-11-27 | 1.670 | 276,144,859 | -659,508 | 19.56% | 461,161,915 |
| 2023-11-28 | 2023-11-24 | 1.690 | 276,804,367 | -792,000 | 19.61% | 467,799,380 |
| 2023-11-27 | 2023-11-23 | 1.720 | 277,596,367 | -1,896,000 | 19.67% | 477,465,751 |
| 2023-11-24 | 2023-11-22 | 1.720 | 279,492,367 | -740,000 | 19.80% | 480,726,871 |
| 2023-11-23 | 2023-11-21 | 1.720 | 280,232,367 | -814,000 | 19.85% | 481,999,671 |
| 2023-11-22 | 2023-11-20 | 1.740 | 281,046,367 | -133,200 | 19.91% | 489,020,679 |
| 2023-11-21 | 2023-11-17 | 1.710 | 281,179,567 | -208,000 | 19.92% | 480,817,060 |
| 2023-11-20 | 2023-11-16 | 1.760 | 281,387,567 | -443,200 | 19.93% | 495,242,118 |
| 2023-11-17 | 2023-11-15 | 1.760 | 281,830,767 | -742,000 | 19.97% | 496,022,150 |
| 2023-11-16 | 2023-11-14 | 1.710 | 282,572,767 | -644,000 | 20.02% | 483,199,432 |
| 2023-11-15 | 2023-11-13 | 1.720 | 283,216,767 | -227,364 | 20.06% | 487,132,839 |
| 2023-11-14 | 2023-11-10 | 1.690 | 283,444,131 | -84,677 | 20.08% | 479,020,581 |
| 2023-11-13 | 2023-11-09 | 1.670 | 283,528,808 | -623,116 | 20.09% | 473,493,109 |
| 2023-11-10 | 2023-11-08 | 1.680 | 284,151,924 | +206,458 | 20.13% | 477,375,232 |
| 2023-11-09 | 2023-11-07 | 1.690 | 283,945,466 | -78,435 | 20.12% | 479,867,838 |
| 2023-11-08 | 2023-11-06 | 1.700 | 284,023,901 | -407,400 | 20.12% | 482,840,632 |
| 2023-11-07 | 2023-11-03 | 1.760 | 284,431,301 | -158,044 | 20.15% | 500,599,090 |
| 2023-11-06 | 2023-11-02 | 1.730 | 284,589,345 | +220,639 | 20.16% | 492,339,567 |
| 2023-11-03 | 2023-11-01 | 1.770 | 284,368,706 | +255,273 | 20.15% | 503,332,610 |
| 2023-11-02 | 2023-10-31 | 1.720 | 284,113,433 | +670,332 | 20.13% | 488,675,105 |
| 2023-11-01 | 2023-10-30 | 1.800 | 283,443,101 | -329,013 | 20.08% | 510,197,582 |
| 2023-10-31 | 2023-10-27 | 1.760 | 283,772,114 | -484,189 | 20.10% | 499,438,921 |
| 2023-10-30 | 2023-10-26 | 1.720 | 284,256,303 | +182,058 | 20.14% | 488,920,841 |
| 2023-10-27 | 2023-10-25 | 1.710 | 284,074,245 | -985,355 | 20.13% | 485,766,959 |
| 2023-10-26 | 2023-10-24 | 1.660 | 285,059,600 | -1,345,427 | 20.19% | 473,198,936 |
| 2023-10-25 | 2023-10-20 | 1.690 | 286,405,027 | -120,424 | 20.29% | 484,024,496 |
| 2023-10-24 | 2023-10-19 | 1.690 | 286,525,451 | +2,666,979 | 20.30% | 484,228,012 |
| 2023-10-20 | 2023-10-18 | 1.710 | 283,858,472 | -1,081,980 | 20.11% | 485,397,987 |
| 2023-10-19 | 2023-10-17 | 1.770 | 284,940,452 | +62,515 | 20.19% | 504,344,600 |
| 2023-10-18 | 2023-10-16 | 1.770 | 284,877,937 | -739,639 | 20.18% | 504,233,948 |
| 2023-10-17 | 2023-10-13 | 1.800 | 285,617,576 | -2,504,000 | 20.23% | 514,111,637 |
| 2023-10-16 | 2023-10-12 | 1.900 | 288,121,576 | -470,700 | 20.41% | 547,430,994 |
| 2023-10-13 | 2023-10-11 | 1.850 | 288,592,276 | -12,726 | 20.45% | 533,895,711 |
| 2023-10-12 | 2023-10-10 | 1.840 | 288,605,002 | -440,385 | 20.45% | 531,033,204 |
| 2023-10-11 | 2023-10-09 | 1.870 | 289,045,387 | -198,000 | 20.48% | 540,514,874 |
| 2023-10-10 | 2023-10-06 | 1.870 | 289,243,387 | -109,098 | 20.49% | 540,885,134 |
| 2023-10-09 | 2023-10-05 | 1.830 | 289,352,485 | -258,896 | 20.50% | 529,515,048 |
| 2023-10-06 | 2023-10-04 | 1.870 | 289,611,381 | +107,450 | 20.52% | 541,573,282 |
| 2023-10-05 | 2023-10-03 | 1.900 | 289,503,931 | -188,091 | 20.51% | 550,057,469 |
| 2023-10-04 | 2023-09-29 | 1.960 | 289,692,022 | +2,011,338 | 20.52% | 567,796,363 |
| 2023-10-03 | 2023-09-28 | 1.890 | 287,680,684 | -590,000 | 20.38% | 543,716,493 |
| 2023-09-29 | 2023-09-27 | 1.910 | 288,270,684 | -2,588,192 | 20.42% | 550,597,006 |
| 2023-09-28 | 2023-09-26 | 1.940 | 290,858,876 | -130,096 | 20.61% | 564,266,219 |
| 2023-09-27 | 2023-09-25 | 1.960 | 290,988,972 | +34,164 | 20.62% | 570,338,385 |
| 2023-09-26 | 2023-09-22 | 2.000 | 290,954,808 | -172,000 | 20.61% | 581,909,616 |
| 2023-09-25 | 2023-09-21 | 1.980 | 291,126,808 | -1,232,616 | 20.62% | 576,431,080 |
| 2023-09-22 | 2023-09-20 | 2.020 | 292,359,424 | +1,088,027 | 20.71% | 590,566,036 |
| 2023-09-21 | 2023-09-19 | 2.030 | 291,271,397 | -396,000 | 20.64% | 591,280,936 |
| 2023-09-20 | 2023-09-18 | 2.020 | 291,667,397 | -6,384 | 20.66% | 589,168,142 |
| 2023-09-19 | 2023-09-15 | 2.040 | 291,673,781 | -867,485 | 20.66% | 595,014,513 |
| 2023-09-18 | 2023-09-14 | 1.990 | 292,541,266 | -898,000 | 20.72% | 582,157,119 |
| 2023-09-15 | 2023-09-13 | 1.990 | 293,439,266 | -2,045,500 | 20.79% | 583,944,139 |
| 2023-09-14 | 2023-09-12 | 2.020 | 295,484,766 | +94,850 | 20.93% | 596,879,227 |
| 2023-09-13 | 2023-09-11 | 2.030 | 295,389,916 | -3,505,930 | 20.93% | 599,641,529 |
| 2023-09-12 | 2023-09-07 | 2.080 | 298,895,846 | +2,577,000 | 21.18% | 621,703,360 |
| 2023-09-11 | 2023-09-06 | 2.100 | 296,318,846 | +64,000 | 20.99% | 622,269,577 |
| 2023-09-07 | 2023-09-05 | 2.070 | 296,254,846 | -128,000 | 20.99% | 613,247,531 |
| 2023-09-06 | 2023-09-04 | 2.160 | 296,382,846 | -103,155 | 21.00% | 640,186,947 |
| 2023-09-05 | 2023-08-31 | 2.010 | 296,486,001 | -165,620 | 21.00% | 595,936,862 |
| 2023-09-04 | 2023-08-30 | 2.050 | 296,651,621 | +358,820 | 21.02% | 608,135,823 |
| 2023-08-31 | 2023-08-29 | 2.070 | 296,292,801 | -406,000 | 20.99% | 613,326,098 |
| 2023-08-30 | 2023-08-28 | 2.020 | 296,698,801 | -1,634,000 | 21.02% | 599,331,578 |
| 2023-08-29 | 2023-08-25 | 2.000 | 298,332,801 | -847,000 | 21.14% | 596,665,602 |
| 2023-08-28 | 2023-08-24 | 2.000 | 299,179,801 | -1,330,484 | 21.20% | 598,359,602 |
| 2023-08-25 | 2023-08-23 | 2.020 | 300,510,285 | -383,515 | 21.29% | 607,030,776 |
| 2023-08-24 | 2023-08-22 | 2.030 | 300,893,800 | -742,400 | 21.32% | 610,814,414 |
| 2023-08-23 | 2023-08-21 | 2.000 | 301,636,200 | +695,400 | 21.37% | 603,272,400 |
| 2023-08-22 | 2023-08-18 | 2.030 | 300,940,800 | -1,226,000 | 21.32% | 610,909,824 |
| 2023-08-21 | 2023-08-17 | 2.070 | 302,166,800 | -1,197,600 | 21.41% | 625,485,276 |
| 2023-08-18 | 2023-08-16 | 2.090 | 303,364,400 | -69,200 | 21.49% | 634,031,596 |
| 2023-08-17 | 2023-08-15 | 2.140 | 303,433,600 | -134,000 | 21.50% | 649,347,904 |
| 2023-08-16 | 2023-08-14 | 2.150 | 303,567,600 | +196,000 | 21.51% | 652,670,340 |
| 2023-08-15 | 2023-08-11 | 2.180 | 303,371,600 | +909,789 | 21.49% | 661,350,088 |
| 2023-08-14 | 2023-08-10 | 2.200 | 302,461,811 | -276,217 | 21.43% | 665,415,984 |
| 2023-08-11 | 2023-08-09 | 2.270 | 302,738,028 | +1,521,227 | 21.45% | 687,215,324 |
| 2023-08-10 | 2023-08-08 | 2.240 | 301,216,801 | -173,941 | 21.34% | 674,725,634 |
| 2023-08-09 | 2023-08-07 | 2.250 | 301,390,742 | -867,945 | 21.35% | 678,129,170 |
| 2023-08-08 | 2023-08-04 | 2.320 | 302,258,687 | +52,279 | 21.41% | 701,240,154 |
| 2023-08-07 | 2023-08-03 | 2.350 | 302,206,408 | +2,222,855 | 21.41% | 710,185,059 |
| 2023-08-04 | 2023-08-02 | 2.330 | 299,983,553 | +739,882 | 21.25% | 698,961,678 |
| 2023-08-03 | 2023-08-01 | 2.370 | 299,243,671 | +1,117,657 | 21.20% | 709,207,500 |
| 2023-08-02 | 2023-07-31 | 2.330 | 298,126,014 | +614,600 | 21.12% | 694,633,613 |
| 2023-08-01 | 2023-07-28 | 2.290 | 297,511,414 | +767,200 | 21.08% | 681,301,138 |
| 2023-07-31 | 2023-07-27 | 2.250 | 296,744,214 | +874,861 | 21.02% | 667,674,482 |
| 2023-07-28 | 2023-07-26 | 2.170 | 295,869,353 | -233,346 | 20.96% | 642,036,496 |
| 2023-07-27 | 2023-07-25 | 2.100 | 296,102,699 | -135,139 | 20.98% | 621,815,668 |
| 2023-07-26 | 2023-07-24 | 2.010 | 296,237,838 | -464,476 | 20.99% | 595,438,054 |
| 2023-07-25 | 2023-07-21 | 2.060 | 296,702,314 | -494,631 | 21.02% | 611,206,767 |
| 2023-07-24 | 2023-07-20 | 2.030 | 297,196,945 | -870,645 | 21.05% | 603,309,798 |
| 2023-07-21 | 2023-07-19 | 2.020 | 298,067,590 | -1,523,429 | 21.12% | 602,096,532 |
| 2023-07-20 | 2023-07-18 | 2.010 | 299,591,019 | -660,800 | 21.22% | 602,177,948 |
| 2023-07-19 | 2023-07-14 | 2.070 | 300,251,819 | +334,200 | 21.27% | 621,521,265 |
| 2023-07-18 | 2023-07-13 | 2.070 | 299,917,619 | +826,000 | 21.25% | 620,829,471 |
| 2023-07-14 | 2023-07-12 | 2.000 | 299,091,619 | -1,356,340 | 21.19% | 598,183,238 |
| 2023-07-13 | 2023-07-11 | 1.960 | 300,447,959 | -825,200 | 21.29% | 588,878,000 |
| 2023-07-12 | 2023-07-10 | 1.960 | 301,273,159 | +689,000 | 21.34% | 590,495,392 |
| 2023-07-11 | 2023-07-07 | 1.960 | 300,584,159 | -148,000 | 21.29% | 589,144,952 |
| 2023-07-10 | 2023-07-06 | 1.990 | 300,732,159 | -281,000 | 21.31% | 598,456,996 |
| 2023-07-07 | 2023-07-05 | 2.060 | 301,013,159 | +193,600 | 21.33% | 620,087,108 |
| 2023-07-06 | 2023-07-04 | 2.060 | 300,819,559 | +66,000 | 21.31% | 619,688,292 |
| 2023-07-05 | 2023-07-03 | 2.100 | 300,753,559 | -14,600 | 21.31% | 631,582,474 |
| 2023-07-04 | 2023-06-30 | 2.050 | 300,768,159 | -40,705 | 21.31% | 616,574,726 |
| 2023-07-03 | 2023-06-29 | 2.010 | 300,808,864 | -8,000 | 21.31% | 604,625,817 |
| 2023-06-30 | 2023-06-28 | 2.050 | 300,816,864 | +8,200 | 21.31% | 616,674,571 |
| 2023-06-29 | 2023-06-27 | 2.040 | 300,808,664 | -988,600 | 21.31% | 613,649,675 |
| 2023-06-28 | 2023-06-26 | 2.000 | 301,797,264 | +28,279 | 21.38% | 603,594,528 |
| 2023-06-27 | 2023-06-23 | 2.030 | 301,768,985 | +162,000 | 21.38% | 612,591,040 |
| 2023-06-26 | 2023-06-21 | 2.070 | 301,606,985 | +4,721 | 21.37% | 624,326,459 |
| 2023-06-23 | 2023-06-20 | 2.130 | 301,602,264 | +684,608 | 21.37% | 642,412,822 |
| 2023-06-21 | 2023-06-19 | 2.160 | 300,917,656 | +46,000 | 21.32% | 649,982,137 |
| 2023-06-20 | 2023-06-16 | 2.230 | 300,871,656 | +3,758,654 | 21.32% | 670,943,793 |
| 2023-06-19 | 2023-06-15 | 2.120 | 297,113,002 | -16,206,501 | 21.05% | 629,879,564 |
| 2023-06-16 | 2023-06-14 | 2.150 | 313,319,503 | +493,715 | 22.20% | 673,636,931 |
| 2023-06-15 | 2023-06-13 | 2.110 | 312,825,788 | -645,357 | 22.16% | 660,062,413 |
| 2023-06-14 | 2023-06-12 | 2.110 | 313,471,145 | -487,562 | 22.21% | 661,424,116 |
| 2023-06-13 | 2023-06-09 | 2.140 | 313,958,707 | -5,632,000 | 22.24% | 671,871,633 |
| 2023-06-12 | 2023-06-08 | 2.140 | 319,590,707 | -653,477 | 22.64% | 683,924,113 |
| 2023-06-09 | 2023-06-07 | 2.110 | 320,244,184 | -812,000 | 22.69% | 675,715,228 |
| 2023-06-08 | 2023-06-06 | 2.130 | 321,056,184 | -2,506,695 | 22.75% | 683,849,672 |
| 2023-06-07 | 2023-06-05 | 2.090 | 323,562,879 | -2,718,323 | 22.92% | 676,246,417 |
| 2023-06-06 | 2023-06-02 | 2.140 | 326,281,202 | -414,587 | 23.12% | 698,241,772 |
| 2023-06-05 | 2023-06-01 | 2.020 | 326,695,789 | -2,972,630 | 23.14% | 659,925,494 |
| 2023-06-02 | 2023-05-31 | 2.108 | 329,668,419 | -2,173,488 | 23.36% | 694,818,260 |
| 2023-06-01 | 2023-05-30 | 2.138 | 331,841,907 | -575,197 | 23.51% | 709,390,580 |
| 2023-05-31 | 2023-05-29 | 2.088 | 332,417,104 | -1,026,870 | 23.64% | 693,938,975 |
| 2023-05-30 | 2023-05-25 | 2.108 | 333,443,974 | -1,325,386 | 23.71% | 702,775,724 |
| 2023-05-29 | 2023-05-24 | 2.138 | 334,769,360 | -2,051,884 | 23.80% | 715,648,704 |
| 2023-05-25 | 2023-05-23 | 2.188 | 336,821,244 | +1,789,948 | 23.95% | 736,937,323 |
| 2023-05-24 | 2023-05-22 | 2.308 | 335,031,296 | -723,645 | 23.82% | 773,370,847 |
| 2023-05-23 | 2023-05-19 | 2.338 | 335,754,941 | -3,274,108 | 23.87% | 785,150,510 |
| 2023-05-22 | 2023-05-18 | 2.338 | 339,029,049 | -4,324,293 | 24.11% | 792,806,890 |
| 2023-05-19 | 2023-05-17 | 2.379 | 343,353,342 | -2,927,368 | 24.41% | 816,703,108 |
| 2023-05-18 | 2023-05-16 | 2.459 | 346,280,710 | -3,955,914 | 24.62% | 851,469,247 |
| 2023-05-17 | 2023-05-15 | 2.479 | 350,236,624 | -685,235 | 24.90% | 868,226,615 |
| 2023-05-16 | 2023-05-12 | 2.529 | 350,921,859 | -3,928,714 | 24.95% | 887,535,117 |
| 2023-05-15 | 2023-05-11 | 2.670 | 354,850,573 | +3,118,190 | 25.23% | 947,330,960 |
| 2023-05-12 | 2023-05-10 | 2.760 | 351,732,383 | -5,414,468 | 25.01% | 970,777,343 |
| 2023-05-11 | 2023-05-09 | 2.810 | 357,146,851 | +1,299,509 | 25.39% | 1,003,643,416 |
| 2023-05-10 | 2023-05-08 | 2.770 | 355,847,342 | -4,692,896 | 25.30% | 985,705,981 |
| 2023-05-09 | 2023-05-05 | 2.609 | 360,540,238 | -1,354,110 | 25.64% | 940,809,453 |
| 2023-05-08 | 2023-05-04 | 2.660 | 361,894,348 | -408,747 | 25.73% | 962,503,368 |
| 2023-05-05 | 2023-05-03 | 2.589 | 362,303,095 | +927,326 | 25.76% | 938,137,148 |
| 2023-05-04 | 2023-05-02 | 2.640 | 361,375,769 | +1,170,052 | 25.69% | 953,870,375 |
| 2023-05-03 | 2023-04-28 | 2.609 | 360,205,717 | +881,000 | 25.61% | 939,936,539 |
| 2023-05-02 | 2023-04-27 | 2.609 | 359,324,717 | +2,330,521 | 25.55% | 937,637,619 |
| 2023-04-28 | 2023-04-26 | 2.579 | 356,994,196 | -1,599,506 | 25.38% | 920,807,530 |
| 2023-04-27 | 2023-04-25 | 2.549 | 358,593,702 | +1,636,058 | 25.50% | 914,136,306 |
| 2023-04-26 | 2023-04-24 | 2.599 | 356,957,644 | +2,553,771 | 25.38% | 927,878,334 |
| 2023-04-25 | 2023-04-21 | 2.660 | 354,403,873 | +4,058,375 | 25.20% | 942,581,511 |
| 2023-04-24 | 2023-04-20 | 2.700 | 350,345,498 | +2,691,026 | 24.91% | 945,852,475 |
| 2023-04-21 | 2023-04-19 | 2.760 | 347,654,472 | +6,502,280 | 24.72% | 959,522,355 |
| 2023-04-20 | 2023-04-18 | 2.690 | 341,152,192 | +371,651 | 24.26% | 917,608,744 |
| 2023-04-19 | 2023-04-17 | 2.660 | 340,780,541 | +2,532,001 | 24.23% | 906,348,552 |
| 2023-04-18 | 2023-04-14 | 2.609 | 338,248,540 | +1,932,979 | 24.05% | 882,640,522 |
| 2023-04-17 | 2023-04-13 | 2.529 | 336,315,561 | -5,674,939 | 23.91% | 850,593,552 |
| 2023-04-14 | 2023-04-12 | 2.539 | 341,990,500 | +4,807,538 | 24.32% | 868,378,669 |
| 2023-04-13 | 2023-04-11 | 2.409 | 337,182,962 | -1,127,903 | 23.97% | 812,178,421 |
| 2023-04-12 | 2023-04-06 | 2.369 | 338,310,865 | +161,338 | 24.05% | 801,313,634 |
| 2023-04-11 | 2023-04-04 | 2.449 | 338,149,527 | +1,896,663 | 24.04% | 828,081,713 |
| 2023-04-06 | 2023-04-03 | 2.469 | 336,252,864 | +95,653 | 23.91% | 830,186,530 |
| 2023-04-04 | 2023-03-31 | 2.519 | 336,157,211 | +920,997 | 23.90% | 846,819,279 |
| 2023-04-03 | 2023-03-30 | 2.539 | 335,236,214 | -22,212 | 23.84% | 851,228,257 |
| 2023-03-31 | 2023-03-29 | 2.569 | 335,258,426 | +1,567,508 | 23.84% | 861,378,942 |
| 2023-03-30 | 2023-03-28 | 2.529 | 333,690,918 | +2,154,166 | 23.73% | 843,955,428 |
| 2023-03-29 | 2023-03-27 | 2.429 | 331,536,752 | +655,619 | 23.57% | 805,233,117 |
| 2023-03-28 | 2023-03-24 | 2.509 | 330,881,133 | +565,299 | 23.53% | 830,207,393 |
| 2023-03-27 | 2023-03-23 | 2.539 | 330,315,834 | -420,432 | 23.49% | 838,734,480 |
| 2023-03-24 | 2023-03-22 | 2.509 | 330,736,266 | +15,144,166 | 23.52% | 829,843,910 |
| 2023-03-23 | 2023-03-21 | 2.409 | 315,592,100 | -846,923 | 22.44% | 760,172,139 |
| 2023-03-22 | 2023-03-20 | 2.389 | 316,439,023 | -528,082 | 22.50% | 755,860,369 |
| 2023-03-21 | 2023-03-17 | 2.459 | 316,967,105 | -2,016,260 | 22.54% | 779,390,057 |
| 2023-03-20 | 2023-03-16 | 2.419 | 318,983,365 | -415,292 | 22.68% | 771,542,157 |
| 2023-03-17 | 2023-03-15 | 2.539 | 319,398,657 | +229,168 | 22.71% | 811,013,699 |
| 2023-03-16 | 2023-03-14 | 2.479 | 319,169,489 | +314,856 | 22.69% | 791,212,072 |
| 2023-03-15 | 2023-03-13 | 2.559 | 318,854,633 | +353,765 | 22.67% | 816,032,575 |
| 2023-03-14 | 2023-03-10 | 2.509 | 318,500,868 | -182,278 | 22.65% | 799,144,311 |
| 2023-03-13 | 2023-03-09 | 2.569 | 318,683,146 | +67,745 | 22.66% | 818,792,101 |
| 2023-03-10 | 2023-03-08 | 2.650 | 318,615,401 | -206,725 | 22.65% | 844,199,858 |
| 2023-03-09 | 2023-03-07 | 2.680 | 318,822,126 | +5,979 | 22.67% | 854,346,999 |
| 2023-03-08 | 2023-03-06 | 2.710 | 318,816,147 | +900,031 | 22.67% | 863,930,201 |
| 2023-03-07 | 2023-03-03 | 2.710 | 317,916,116 | -1,763,586 | 22.60% | 861,491,291 |
| 2023-03-06 | 2023-03-02 | 2.660 | 319,679,702 | -207,247 | 22.73% | 850,228,227 |
| 2023-03-03 | 2023-03-01 | 2.650 | 319,886,949 | +169,385 | 22.74% | 847,568,938 |
| 2023-03-02 | 2023-02-28 | 2.579 | 319,717,564 | +322,827 | 22.73% | 824,658,618 |
| 2023-03-01 | 2023-02-27 | 2.609 | 319,394,737 | -45,833 | 22.71% | 833,442,585 |
| 2023-02-28 | 2023-02-24 | 2.609 | 319,440,570 | +81,703 | 22.71% | 833,562,183 |
| 2023-02-27 | 2023-02-23 | 2.640 | 319,358,867 | -344,757 | 22.71% | 842,964,549 |
| 2023-02-24 | 2023-02-22 | 2.650 | 319,703,624 | -3,828,095 | 22.73% | 847,083,202 |
| 2023-02-23 | 2023-02-21 | 2.680 | 323,531,719 | +1,715,170 | 23.00% | 866,967,286 |
| 2023-02-22 | 2023-02-20 | 2.630 | 321,816,549 | -1,262,270 | 22.88% | 846,221,876 |
| 2023-02-21 | 2023-02-17 | 2.429 | 323,078,819 | -68,184 | 22.97% | 784,690,575 |
| 2023-02-20 | 2023-02-16 | 2.449 | 323,147,003 | -99,638 | 22.98% | 791,342,594 |
| 2023-02-17 | 2023-02-15 | 2.429 | 323,246,641 | +233,950 | 22.98% | 785,098,179 |
| 2023-02-16 | 2023-02-14 | 2.449 | 323,012,691 | +35,870 | 22.97% | 791,013,682 |
| 2023-02-15 | 2023-02-13 | 2.409 | 322,976,821 | -85,764 | 22.96% | 777,959,844 |
| 2023-02-14 | 2023-02-10 | 2.419 | 323,062,585 | +142,378 | 22.97% | 781,408,785 |
| 2023-02-13 | 2023-02-09 | 2.489 | 322,920,207 | -81,703 | 22.96% | 803,750,926 |
| 2023-02-10 | 2023-02-08 | 2.479 | 323,001,910 | -143,151 | 22.97% | 800,712,534 |
| 2023-02-09 | 2023-02-07 | 2.469 | 323,145,061 | +29,118 | 22.98% | 797,824,214 |
| 2023-02-08 | 2023-02-06 | 2.419 | 323,115,943 | +537,970 | 22.97% | 781,537,845 |
| 2023-02-07 | 2023-02-03 | 2.489 | 322,577,973 | +56,756 | 22.94% | 802,899,103 |
| 2023-02-06 | 2023-02-02 | 2.519 | 322,521,217 | +296,922 | 22.93% | 812,468,617 |
| 2023-02-03 | 2023-02-01 | 2.549 | 322,224,295 | -49,819 | 22.91% | 821,422,476 |
| 2023-02-02 | 2023-01-31 | 2.429 | 322,274,114 | +202,588 | 22.91% | 782,736,115 |
| 2023-02-01 | 2023-01-30 | 2.509 | 322,071,526 | -371,650 | 22.90% | 808,103,380 |
| 2023-01-31 | 2023-01-27 | 2.589 | 322,443,176 | +877,811 | 22.93% | 834,925,028 |
| 2023-01-30 | 2023-01-26 | 2.569 | 321,565,365 | +2,019,470 | 22.86% | 826,197,382 |
| 2023-01-27 | 2023-01-20 | 2.559 | 319,545,895 | +647,648 | 22.72% | 817,801,696 |
| 2023-01-26 | 2023-01-19 | 2.409 | 318,898,247 | +214,202 | 22.67% | 768,135,713 |
| 2023-01-20 | 2023-01-18 | 2.359 | 318,684,045 | -65,761 | 22.66% | 751,627,682 |
| 2023-01-19 | 2023-01-17 | 2.369 | 318,749,806 | +231,160 | 22.66% | 754,981,857 |
| 2023-01-18 | 2023-01-16 | 2.389 | 318,518,646 | +41,863 | 22.65% | 760,827,850 |
| 2023-01-17 | 2023-01-13 | 2.439 | 318,476,783 | +883,650 | 22.64% | 776,709,531 |
| 2023-01-16 | 2023-01-12 | 2.359 | 317,593,133 | +3,320,301 | 22.58% | 749,054,727 |
| 2023-01-13 | 2023-01-11 | 2.389 | 314,272,832 | +2,619,544 | 22.35% | 750,686,109 |
| 2023-01-12 | 2023-01-10 | 2.318 | 311,653,288 | -394,567 | 22.16% | 722,533,980 |
| 2023-01-11 | 2023-01-09 | 2.359 | 312,047,855 | -1,293,041 | 22.19% | 735,975,991 |
| 2023-01-10 | 2023-01-06 | 2.278 | 313,340,896 | +332,791 | 22.28% | 713,867,354 |
| 2023-01-09 | 2023-01-05 | 2.248 | 313,008,105 | +1,163,239 | 22.26% | 703,684,824 |
| 2023-01-06 | 2023-01-04 | 2.218 | 311,844,866 | -2,345,720 | 22.17% | 691,680,378 |
| 2023-01-05 | 2023-01-03 | 2.208 | 314,190,586 | -74,350 | 22.34% | 693,729,931 |
| 2023-01-04 | 2022-12-30 | 2.138 | 314,264,936 | +144,312 | 22.34% | 671,815,646 |
| 2023-01-03 | 2022-12-29 | 2.138 | 314,120,624 | +1,253,447 | 22.33% | 671,507,145 |
| 2022-12-30 | 2022-12-28 | 2.178 | 312,867,177 | +1,494,173 | 22.25% | 681,387,749 |
| 2022-12-29 | 2022-12-23 | 2.088 | 311,373,004 | -245,110 | 22.14% | 650,008,259 |
| 2022-12-28 | 2022-12-22 | 2.088 | 311,618,114 | +119,232 | 22.16% | 650,519,940 |
| 2022-12-23 | 2022-12-21 | 2.108 | 311,498,882 | +666,951 | 22.15% | 656,523,643 |
| 2022-12-22 | 2022-12-20 | 2.098 | 310,831,931 | +455,203 | 22.10% | 651,998,349 |
| 2022-12-21 | 2022-12-19 | 2.128 | 310,376,728 | +677,463 | 22.07% | 660,388,641 |
| 2022-12-20 | 2022-12-16 | 2.228 | 309,699,265 | -1,034,942 | 22.02% | 690,029,618 |
| 2022-12-19 | 2022-12-15 | 2.218 | 310,734,207 | +1,127,903 | 22.09% | 689,216,906 |
| 2022-12-16 | 2022-12-14 | 2.308 | 309,606,304 | +2,778,661 | 22.01% | 714,680,964 |
| 2022-12-15 | 2022-12-13 | 2.318 | 306,827,643 | +1,243,935 | 21.82% | 711,346,251 |
| 2022-12-14 | 2022-12-12 | 2.338 | 305,583,708 | -370,415 | 21.73% | 714,596,197 |
| 2022-12-13 | 2022-12-09 | 2.409 | 305,954,123 | -1,199,353 | 21.75% | 736,956,978 |
| 2022-12-12 | 2022-12-08 | 2.288 | 307,153,476 | -675,547 | 21.84% | 702,853,586 |
| 2022-12-09 | 2022-12-07 | 2.258 | 307,829,023 | -480,048 | 21.89% | 695,131,014 |
| 2022-12-08 | 2022-12-06 | 2.359 | 308,309,071 | +1,076,201 | 21.92% | 727,157,936 |
| 2022-12-07 | 2022-12-05 | 2.328 | 307,232,870 | -2,929,574 | 21.84% | 715,369,214 |
| 2022-12-06 | 2022-12-02 | 2.158 | 310,162,444 | +388,190 | 22.05% | 669,271,380 |
| 2022-12-05 | 2022-12-01 | 2.208 | 309,774,254 | +1,368,031 | 22.03% | 683,978,710 |
| 2022-12-02 | 2022-11-30 | 2.238 | 308,406,223 | -1,254,005 | 21.93% | 690,243,903 |
| 2022-12-01 | 2022-11-29 | 2.228 | 309,660,228 | -948,156 | 22.02% | 689,942,641 |
| 2022-11-30 | 2022-11-28 | 2.138 | 310,608,384 | -506,162 | 22.08% | 663,998,902 |
| 2022-11-29 | 2022-11-25 | 2.178 | 311,114,546 | -2,586,270 | 22.12% | 677,570,726 |
| 2022-11-28 | 2022-11-24 | 2.108 | 313,700,816 | -67,754 | 22.30% | 661,164,499 |
| 2022-11-25 | 2022-11-23 | 2.057 | 313,768,570 | -447,578 | 22.31% | 645,561,888 |
| 2022-11-24 | 2022-11-22 | 2.088 | 314,216,148 | +36,650 | 22.34% | 655,943,479 |
| 2022-11-23 | 2022-11-21 | 2.027 | 314,179,498 | -4,301,980 | 22.34% | 636,947,730 |
| 2022-11-22 | 2022-11-18 | 2.057 | 318,481,478 | +169,308 | 22.64% | 655,258,441 |
| 2022-11-21 | 2022-11-17 | 2.118 | 318,312,170 | -506,161 | 22.63% | 674,078,200 |
| 2022-11-18 | 2022-11-16 | 2.088 | 318,818,331 | -358,698 | 22.67% | 665,550,788 |
| 2022-11-17 | 2022-11-15 | 2.178 | 319,177,029 | +827,106 | 22.69% | 695,129,861 |
| 2022-11-16 | 2022-11-14 | 2.088 | 318,349,923 | -1,795,478 | 22.64% | 664,572,961 |
| 2022-11-15 | 2022-11-11 | 1.977 | 320,145,401 | -1,028,265 | 22.76% | 632,977,215 |
| 2022-11-14 | 2022-11-10 | 1.857 | 321,173,666 | -258,725 | 22.84% | 596,329,427 |
| 2022-11-11 | 2022-11-09 | 1.887 | 321,432,391 | -427,742 | 22.85% | 606,487,803 |
| 2022-11-10 | 2022-11-08 | 1.867 | 321,860,133 | -543,468 | 22.88% | 600,834,295 |
| 2022-11-09 | 2022-11-07 | 1.917 | 322,403,601 | -346,518 | 22.92% | 618,027,549 |
| 2022-11-08 | 2022-11-04 | 1.786 | 322,750,119 | -1,463,947 | 22.95% | 576,581,889 |
| 2022-11-07 | 2022-11-03 | 1.626 | 324,214,066 | -663,590 | 23.05% | 527,134,512 |
| 2022-11-04 | 2022-11-02 | 1.666 | 324,877,656 | -2,108,763 | 23.10% | 541,255,739 |
| 2022-11-03 | 2022-11-01 | 1.606 | 326,986,419 | -3,146,285 | 23.25% | 525,078,555 |
| 2022-11-02 | 2022-10-31 | 1.636 | 330,132,704 | -1,199,929 | 23.47% | 540,070,850 |
| 2022-11-01 | 2022-10-28 | 1.776 | 331,332,633 | -269,019 | 23.56% | 588,588,892 |
| 2022-10-31 | 2022-10-27 | 1.857 | 331,601,652 | -2,224,472 | 23.58% | 615,691,272 |
| 2022-10-28 | 2022-10-26 | 1.817 | 333,826,124 | -649,641 | 23.74% | 606,419,947 |
| 2022-10-27 | 2022-10-25 | 1.887 | 334,475,765 | -242,264 | 23.78% | 631,098,413 |
| 2022-10-26 | 2022-10-24 | 1.937 | 334,718,029 | -298,197 | 23.80% | 648,352,214 |
| 2022-10-25 | 2022-10-21 | 2.047 | 335,016,226 | +415,491 | 23.82% | 685,915,462 |
| 2022-10-24 | 2022-10-20 | 1.997 | 334,600,735 | +4,441,558 | 23.79% | 668,273,978 |
| 2022-10-21 | 2022-10-19 | 2.047 | 330,159,177 | +1,292,904 | 23.47% | 675,971,093 |
| 2022-10-20 | 2022-10-18 | 2.067 | 328,866,273 | +404,530 | 23.38% | 679,925,204 |
| 2022-10-19 | 2022-10-17 | 2.057 | 328,461,743 | -587,864 | 23.35% | 675,792,298 |
| 2022-10-18 | 2022-10-14 | 2.067 | 329,049,607 | +113,434 | 23.40% | 680,304,244 |
| 2022-10-17 | 2022-10-13 | 2.057 | 328,936,173 | +1,698,033 | 23.39% | 676,768,412 |
| 2022-10-14 | 2022-10-12 | 2.027 | 327,238,140 | -2,726,130 | 23.27% | 663,421,999 |
| 2022-10-13 | 2022-10-11 | 2.027 | 329,964,270 | +506,161 | 23.46% | 668,948,783 |
| 2022-10-12 | 2022-10-10 | 2.057 | 329,458,109 | +2,409,060 | 23.43% | 677,842,267 |
| 2022-10-11 | 2022-10-07 | 2.057 | 327,049,049 | +3,628,155 | 23.25% | 672,885,756 |
| 2022-10-10 | 2022-10-06 | 2.138 | 323,420,894 | +32,350 | 23.00% | 691,388,673 |
| 2022-10-07 | 2022-10-05 | 2.098 | 323,388,544 | -3,313,964 | 22.99% | 678,336,991 |
| 2022-10-06 | 2022-10-03 | 2.047 | 326,702,508 | +99,639 | 23.23% | 668,893,875 |
| 2022-10-05 | 2022-09-30 | 1.947 | 326,602,869 | +116,975 | 23.22% | 635,910,958 |
| 2022-10-03 | 2022-09-29 | 1.967 | 326,485,894 | -1,417,850 | 23.21% | 642,236,637 |
| 2022-09-30 | 2022-09-28 | 2.017 | 327,903,744 | -609,786 | 23.31% | 661,480,455 |
| 2022-09-29 | 2022-09-27 | 2.108 | 328,513,530 | +488,227 | 23.36% | 692,384,184 |
| 2022-09-28 | 2022-09-26 | 2.148 | 328,025,303 | +43,841 | 23.32% | 704,523,854 |
| 2022-09-27 | 2022-09-23 | 2.188 | 327,981,462 | -261,922 | 23.32% | 717,596,603 |
| 2022-09-26 | 2022-09-22 | 2.248 | 328,243,384 | -497,187 | 23.34% | 737,935,805 |
| 2022-09-23 | 2022-09-21 | 2.178 | 328,740,571 | -994,587 | 23.37% | 715,958,126 |
| 2022-09-22 | 2022-09-20 | 2.228 | 329,735,158 | -51,812 | 23.44% | 734,670,860 |
| 2022-09-21 | 2022-09-19 | 2.198 | 329,786,970 | +86,755 | 23.45% | 724,856,755 |
| 2022-09-20 | 2022-09-16 | 2.248 | 329,700,215 | -1,171,326 | 23.44% | 741,210,959 |
| 2022-09-19 | 2022-09-15 | 2.298 | 330,871,541 | -1,507,657 | 23.53% | 760,447,926 |
| 2022-09-16 | 2022-09-14 | 2.369 | 332,379,198 | -1,755,150 | 23.63% | 787,264,053 |
| 2022-09-15 | 2022-09-13 | 2.449 | 334,134,348 | -419,988 | 23.76% | 818,249,092 |
| 2022-09-14 | 2022-09-09 | 2.449 | 334,554,336 | -1,596,114 | 23.79% | 819,277,584 |
| 2022-09-13 | 2022-09-08 | 2.399 | 336,150,450 | -235,143 | 23.90% | 806,317,678 |
| 2022-09-09 | 2022-09-07 | 2.419 | 336,385,593 | +1,179,220 | 23.92% | 813,633,859 |
| 2022-09-08 | 2022-09-06 | 2.489 | 335,206,373 | -1,292,141 | 23.83% | 834,331,290 |
| 2022-09-07 | 2022-09-05 | 2.409 | 336,498,514 | -181,341 | 23.93% | 810,529,779 |
| 2022-09-06 | 2022-09-02 | 2.419 | 336,679,855 | -354,712 | 23.94% | 814,345,606 |
| 2022-09-05 | 2022-09-01 | 2.479 | 337,034,567 | -306,888 | 23.96% | 835,499,091 |
| 2022-09-02 | 2022-08-31 | 2.469 | 337,341,455 | -661,197 | 23.99% | 832,874,191 |
| 2022-09-01 | 2022-08-30 | 2.519 | 338,002,652 | -245,107 | 24.03% | 851,468,160 |
| 2022-08-31 | 2022-08-29 | 2.529 | 338,247,759 | +275,794 | 24.05% | 855,480,377 |
| 2022-08-30 | 2022-08-26 | 2.569 | 337,971,965 | -221,199 | 24.03% | 868,350,833 |
| 2022-08-29 | 2022-08-25 | 2.569 | 338,193,164 | -313,564 | 24.05% | 868,919,160 |
| 2022-08-26 | 2022-08-24 | 2.539 | 338,506,728 | +3,111,474 | 24.07% | 859,532,712 |
| 2022-08-25 | 2022-08-23 | 2.599 | 335,395,254 | +621,742 | 23.85% | 871,828,898 |
| 2022-08-24 | 2022-08-22 | 2.599 | 334,773,512 | +139,394 | 23.80% | 870,212,737 |
| 2022-08-23 | 2022-08-19 | 2.619 | 334,634,118 | -395,564 | 23.79% | 876,567,387 |
| 2022-08-22 | 2022-08-18 | 2.579 | 335,029,682 | -1,207,012 | 23.82% | 864,153,696 |
| 2022-08-19 | 2022-08-17 | 2.630 | 336,236,694 | -779,169 | 23.91% | 884,139,883 |
| 2022-08-18 | 2022-08-16 | 2.619 | 337,015,863 | -1,520,283 | 23.96% | 882,806,321 |
| 2022-08-17 | 2022-08-15 | 2.680 | 338,536,146 | +783,155 | 24.07% | 907,174,618 |
| 2022-08-16 | 2022-08-12 | 2.700 | 337,752,991 | +131,522 | 24.01% | 911,855,595 |
| 2022-08-15 | 2022-08-11 | 2.640 | 337,621,469 | +2,579,124 | 24.01% | 891,169,649 |
| 2022-08-12 | 2022-08-10 | 2.589 | 335,042,345 | -175,363 | 23.82% | 867,548,951 |
| 2022-08-11 | 2022-08-09 | 2.589 | 335,217,708 | +458,872 | 23.83% | 868,003,031 |
| 2022-08-10 | 2022-08-08 | 2.589 | 334,758,836 | +1,414,861 | 23.80% | 866,814,841 |
| 2022-08-09 | 2022-08-05 | 2.519 | 333,343,975 | -565,948 | 23.70% | 839,732,409 |
| 2022-08-08 | 2022-08-04 | 2.499 | 333,909,923 | -2,335,517 | 23.74% | 834,455,643 |
| 2022-08-05 | 2022-08-03 | 2.439 | 336,245,440 | -648,588 | 23.91% | 820,044,198 |
| 2022-08-04 | 2022-08-02 | 2.559 | 336,894,028 | -1,532,234 | 23.95% | 862,200,115 |
| 2022-08-03 | 2022-08-01 | 2.630 | 338,426,262 | -310,870 | 24.06% | 889,897,387 |
| 2022-08-02 | 2022-07-29 | 2.599 | 338,737,132 | +1,506,378 | 24.08% | 880,515,800 |
| 2022-08-01 | 2022-07-28 | 2.680 | 337,230,754 | -1,654,089 | 23.98% | 903,676,562 |
| 2022-07-29 | 2022-07-27 | 2.660 | 338,884,843 | +269,023 | 24.10% | 901,306,706 |
| 2022-07-28 | 2022-07-26 | 2.670 | 338,615,820 | +1,294,049 | 24.08% | 903,989,663 |
| 2022-07-27 | 2022-07-25 | 2.630 | 337,321,771 | +793,090 | 23.98% | 886,993,110 |
| 2022-07-26 | 2022-07-22 | 2.619 | 336,528,681 | -213,849 | 23.93% | 881,530,157 |
| 2022-07-25 | 2022-07-21 | 2.670 | 336,742,530 | -51,613 | 23.94% | 898,988,612 |
| 2022-07-22 | 2022-07-20 | 2.680 | 336,794,143 | +1,915 | 23.95% | 902,506,576 |
| 2022-07-21 | 2022-07-19 | 2.680 | 336,792,228 | +357,498 | 23.95% | 902,501,444 |
| 2022-07-20 | 2022-07-18 | 2.670 | 336,434,730 | -1,050,491 | 23.92% | 898,166,891 |
| 2022-07-19 | 2022-07-15 | 2.589 | 337,485,221 | -84,104 | 24.00% | 873,874,463 |
| 2022-07-18 | 2022-07-14 | 2.690 | 337,569,325 | -1,223,949 | 24.00% | 907,971,784 |
| 2022-07-15 | 2022-07-13 | 2.750 | 338,793,274 | +1,188,850 | 24.09% | 931,665,312 |
| 2022-07-14 | 2022-07-12 | 2.750 | 337,604,424 | -6,421,749 | 24.00% | 928,396,031 |
| 2022-07-13 | 2022-07-11 | 2.770 | 344,026,173 | +3,481,480 | 24.46% | 952,961,049 |
| 2022-07-12 | 2022-07-08 | 2.870 | 340,544,693 | -876,105 | 24.21% | 977,495,424 |
| 2022-07-11 | 2022-07-07 | 2.860 | 341,420,798 | +93,660 | 24.28% | 976,583,577 |
| 2022-07-08 | 2022-07-06 | 2.900 | 341,327,138 | -3,995,893 | 24.27% | 990,018,352 |
| 2022-07-07 | 2022-07-05 | 2.931 | 345,323,031 | -243,786 | 24.55% | 1,012,005,748 |
| 2022-07-06 | 2022-07-04 | 2.921 | 345,566,817 | -193,101 | 24.57% | 1,009,251,968 |
| 2022-07-05 | 2022-06-30 | 2.941 | 345,759,918 | -343,984 | 24.58% | 1,016,756,249 |
| 2022-07-04 | 2022-06-29 | 3.001 | 346,103,902 | -628,716 | 24.61% | 1,038,609,444 |
| 2022-06-30 | 2022-06-28 | 3.021 | 346,732,618 | -1,266,065 | 24.65% | 1,047,455,973 |
| 2022-06-29 | 2022-06-27 | 2.971 | 347,998,683 | +1,380,217 | 24.74% | 1,033,817,537 |
| 2022-06-28 | 2022-06-24 | 2.911 | 346,618,466 | -4,056,353 | 24.65% | 1,008,844,608 |
| 2022-06-27 | 2022-06-23 | 2.981 | 350,674,819 | -75,728 | 24.93% | 1,045,287,156 |
| 2022-06-24 | 2022-06-22 | 3.011 | 350,750,547 | -1,614,481 | 24.94% | 1,056,073,622 |
| 2022-06-23 | 2022-06-21 | 3.051 | 352,365,028 | -272,015 | 25.05% | 1,075,080,452 |
| 2022-06-22 | 2022-06-20 | 3.011 | 352,637,043 | -96,649 | 25.07% | 1,061,753,666 |
| 2022-06-21 | 2022-06-17 | 3.031 | 352,733,692 | -3,231,872 | 25.08% | 1,069,124,964 |
| 2022-06-20 | 2022-06-16 | 3.061 | 355,965,564 | -388,062 | 25.31% | 1,089,638,424 |
| 2022-06-17 | 2022-06-15 | 3.212 | 356,353,626 | -1,716,766 | 25.34% | 1,144,473,507 |
| 2022-06-16 | 2022-06-14 | 3.171 | 358,070,392 | -1,439,856 | 25.46% | 1,135,612,274 |
| 2022-06-15 | 2022-06-13 | 3.212 | 359,510,248 | -1,195,220 | 25.56% | 1,154,611,387 |
| 2022-06-14 | 2022-06-10 | 3.282 | 360,705,468 | -1,957,206 | 25.65% | 1,183,791,077 |
| 2022-06-13 | 2022-06-09 | 3.322 | 362,662,674 | +2,276,098 | 25.79% | 1,204,773,584 |
| 2022-06-10 | 2022-06-08 | 3.382 | 360,386,576 | -2,062,951 | 25.62% | 1,218,914,069 |
| 2022-06-09 | 2022-06-07 | 3.362 | 362,449,527 | +938,968 | 25.77% | 1,218,616,145 |
| 2022-06-08 | 2022-06-06 | 3.402 | 361,510,559 | +2,229,842 | 25.70% | 1,229,972,123 |
| 2022-06-07 | 2022-06-02 | 3.342 | 359,280,717 | +1,357,326 | 25.55% | 1,200,750,360 |
| 2022-06-06 | 2022-06-01 | 3.302 | 357,923,391 | +17,898,569 | 25.45% | 1,181,845,110 |
| 2022-06-02 | 2022-05-31 | 3.342 | 340,024,822 | -1,703,481 | 24.18% | 1,136,395,326 |
| 2022-06-01 | 2022-05-30 | 3.833 | 341,728,303 | -11,950,095 | 24.30% | 1,309,953,341 |
| 2022-05-31 | 2022-05-27 | 3.768 | 353,678,398 | +25,913,819 | 25.15% | 1,332,782,844 |
| 2022-05-30 | 2022-05-26 | 3.725 | 327,764,579 | -1,645,104 | 25.14% | 1,220,933,685 |
| 2022-05-27 | 2022-05-25 | 3.703 | 329,409,683 | -4,058,583 | 25.27% | 1,219,927,671 |
| 2022-05-26 | 2022-05-24 | 3.682 | 333,468,266 | +3,452,890 | 25.58% | 1,227,736,149 |
| 2022-05-25 | 2022-05-23 | 3.703 | 330,015,376 | +536,910 | 25.32% | 1,222,170,779 |
| 2022-05-24 | 2022-05-20 | 3.638 | 329,478,466 | -511,151 | 25.28% | 1,198,775,691 |
| 2022-05-23 | 2022-05-19 | 3.563 | 329,989,617 | -578,445 | 25.32% | 1,175,622,226 |
| 2022-05-20 | 2022-05-18 | 3.573 | 330,568,062 | +104,510 | 25.36% | 1,181,262,580 |
| 2022-05-19 | 2022-05-17 | 3.649 | 330,463,552 | -90,503 | 25.35% | 1,205,938,284 |
| 2022-05-18 | 2022-05-16 | 3.552 | 330,554,055 | -1,043,350 | 25.36% | 1,174,053,663 |
| 2022-05-17 | 2022-05-13 | 3.552 | 331,597,405 | -100,517 | 25.44% | 1,177,759,408 |
| 2022-05-16 | 2022-05-12 | 3.487 | 331,697,922 | -287,827 | 25.45% | 1,156,565,511 |
| 2022-05-13 | 2022-05-11 | 3.573 | 331,985,749 | +275,066 | 25.47% | 1,186,328,588 |
| 2022-05-12 | 2022-05-10 | 3.573 | 331,710,683 | +824,403 | 25.45% | 1,185,345,659 |
| 2022-05-11 | 2022-05-06 | 3.671 | 330,886,280 | -1,957,989 | 25.38% | 1,214,646,975 |
| 2022-05-10 | 2022-05-05 | 3.779 | 332,844,269 | -746,173 | 25.53% | 1,257,876,853 |
| 2022-05-06 | 2022-05-04 | 3.790 | 333,590,442 | +157,218 | 25.59% | 1,264,309,083 |
| 2022-05-05 | 2022-05-03 | 3.822 | 333,433,224 | +612,135 | 25.58% | 1,274,545,054 |
| 2022-05-04 | 2022-04-29 | 3.779 | 332,821,089 | -2,886,989 | 25.53% | 1,257,789,252 |
| 2022-05-03 | 2022-04-28 | 3.693 | 335,708,078 | -2,623,427 | 25.75% | 1,239,617,748 |
| 2022-04-29 | 2022-04-27 | 3.595 | 338,331,505 | -1,116,823 | 25.95% | 1,216,332,019 |
| 2022-04-28 | 2022-04-26 | 3.389 | 339,448,328 | -5,045,491 | 26.04% | 1,150,507,956 |
| 2022-04-27 | 2022-04-25 | 3.476 | 344,493,819 | -4,545,836 | 26.43% | 1,197,451,911 |
| 2022-04-26 | 2022-04-22 | 3.952 | 349,039,655 | +500,054 | 26.78% | 1,379,555,733 |
| 2022-04-25 | 2022-04-21 | 3.952 | 348,539,601 | +1,073,826 | 26.74% | 1,377,579,303 |
| 2022-04-22 | 2022-04-20 | 4.126 | 347,465,775 | -482,894 | 26.66% | 1,433,536,068 |
| 2022-04-21 | 2022-04-19 | 4.288 | 347,948,669 | +451,825 | 26.69% | 1,492,045,202 |
| 2022-04-20 | 2022-04-14 | 4.277 | 347,496,844 | -673,525 | 26.66% | 1,486,344,825 |
| 2022-04-19 | 2022-04-13 | 4.137 | 348,170,369 | -484,425 | 26.71% | 1,440,213,196 |
| 2022-04-14 | 2022-04-12 | 4.061 | 348,654,794 | +1,198,294 | 26.75% | 1,415,788,968 |
| 2022-04-13 | 2022-04-11 | 4.039 | 347,456,500 | -588,551 | 26.66% | 1,403,398,110 |
| 2022-04-12 | 2022-04-08 | 4.201 | 348,045,051 | -1,477,966 | 26.70% | 1,462,307,823 |
| 2022-04-11 | 2022-04-07 | 4.082 | 349,523,017 | +5,477 | 26.81% | 1,426,884,255 |
| 2022-04-08 | 2022-04-06 | 4.137 | 349,517,540 | +1,786,500 | 26.81% | 1,445,785,793 |
| 2022-04-07 | 2022-04-04 | 4.072 | 347,731,040 | +1,315,390 | 26.68% | 1,415,803,297 |
| 2022-04-06 | 2022-04-01 | 3.963 | 346,415,650 | -77,572 | 26.58% | 1,372,935,720 |
| 2022-04-04 | 2022-03-31 | 3.909 | 346,493,222 | -441,979 | 26.58% | 1,354,483,006 |
| 2022-04-01 | 2022-03-30 | 4.039 | 346,935,201 | -3,335,986 | 26.62% | 1,401,292,552 |
| 2022-03-31 | 2022-03-29 | 4.115 | 350,271,187 | -375,748 | 26.87% | 1,441,317,387 |
| 2022-03-30 | 2022-03-28 | 3.985 | 350,646,935 | +2,144,883 | 26.90% | 1,397,299,426 |
| 2022-03-29 | 2022-03-25 | 3.887 | 348,502,052 | -685,758 | 26.74% | 1,354,788,193 |
| 2022-03-28 | 2022-03-24 | 3.844 | 349,187,810 | -1,345,513 | 26.79% | 1,342,329,215 |
| 2022-03-25 | 2022-03-23 | 3.758 | 350,533,323 | +444,565 | 26.89% | 1,317,135,332 |
| 2022-03-24 | 2022-03-22 | 3.790 | 350,088,758 | -209,261 | 26.86% | 1,326,837,766 |
| 2022-03-23 | 2022-03-21 | 3.714 | 350,298,019 | +305,709 | 26.87% | 1,301,078,249 |
| 2022-03-22 | 2022-03-18 | 3.736 | 349,992,310 | +967,930 | 26.85% | 1,307,522,624 |
| 2022-03-21 | 2022-03-17 | 3.812 | 349,024,380 | -1,838,745 | 26.78% | 1,330,362,648 |
| 2022-03-18 | 2022-03-16 | 3.476 | 350,863,125 | -3,615,621 | 26.92% | 1,219,591,460 |
| 2022-03-17 | 2022-03-15 | 3.249 | 354,478,746 | +157,281 | 27.19% | 1,151,550,718 |
| 2022-03-16 | 2022-03-14 | 3.638 | 354,321,465 | +1,900,526 | 27.18% | 1,289,164,552 |
| 2022-03-15 | 2022-03-11 | 3.909 | 352,420,939 | +1,101,128 | 27.04% | 1,377,655,153 |
| 2022-03-14 | 2022-03-10 | 3.974 | 351,319,811 | -1,226,959 | 26.95% | 1,396,176,487 |
| 2022-03-11 | 2022-03-09 | 3.877 | 352,546,770 | -1,358,585 | 27.05% | 1,366,694,296 |
| 2022-03-10 | 2022-03-08 | 3.898 | 353,905,355 | +1,265,196 | 27.15% | 1,379,625,617 |
| 2022-03-09 | 2022-03-07 | 4.169 | 352,640,159 | -843,280 | 27.05% | 1,470,158,344 |
| 2022-03-08 | 2022-03-04 | 4.191 | 353,483,439 | -146,880 | 27.12% | 1,481,329,431 |
| 2022-03-07 | 2022-03-03 | 4.288 | 353,630,319 | -704,583 | 27.13% | 1,516,408,792 |
| 2022-03-04 | 2022-03-02 | 4.223 | 354,334,902 | +84,037 | 27.18% | 1,496,408,459 |
| 2022-03-03 | 2022-03-01 | 4.277 | 354,250,865 | +1,232,478 | 27.18% | 1,515,233,732 |
| 2022-03-02 | 2022-02-28 | 4.201 | 353,018,387 | +1,083,175 | 27.08% | 1,483,203,245 |
| 2022-03-01 | 2022-02-25 | 4.126 | 351,935,212 | -1,394,352 | 27.00% | 1,451,975,579 |
| 2022-02-28 | 2022-02-24 | 4.158 | 353,329,564 | +1,737,993 | 27.11% | 1,469,206,418 |
| 2022-02-25 | 2022-02-23 | 4.277 | 351,591,571 | -1,334,006 | 26.97% | 1,503,859,160 |
| 2022-02-24 | 2022-02-22 | 4.386 | 352,925,577 | -662,690 | 27.07% | 1,547,781,929 |
| 2022-02-23 | 2022-02-21 | 4.472 | 353,588,267 | -92,223 | 27.13% | 1,581,319,084 |
| 2022-02-22 | 2022-02-18 | 4.440 | 353,680,490 | -1,098,155 | 27.13% | 1,570,241,949 |
| 2022-02-21 | 2022-02-17 | 4.429 | 354,778,645 | -856,252 | 27.22% | 1,571,275,699 |
| 2022-02-18 | 2022-02-16 | 4.321 | 355,634,897 | -1,040,764 | 27.28% | 1,536,557,726 |
| 2022-02-17 | 2022-02-15 | 4.234 | 356,675,661 | +3,159,601 | 27.36% | 1,510,156,121 |
| 2022-02-16 | 2022-02-14 | 4.299 | 353,516,060 | -1,310,236 | 27.12% | 1,519,746,914 |
| 2022-02-15 | 2022-02-11 | 4.440 | 354,826,296 | +843,109 | 27.22% | 1,575,329,005 |
| 2022-02-14 | 2022-02-10 | 4.353 | 353,983,187 | -1,972,557 | 27.16% | 1,540,920,749 |
| 2022-02-11 | 2022-02-09 | 4.115 | 355,955,744 | +1,020,909 | 27.31% | 1,464,708,551 |
| 2022-02-10 | 2022-02-08 | 4.137 | 354,934,835 | +5,541 | 27.23% | 1,468,194,535 |
| 2022-02-09 | 2022-02-07 | 3.898 | 354,929,294 | +16,623 | 27.23% | 1,383,617,228 |
| 2022-02-08 | 2022-02-04 | 3.779 | 354,912,671 | +465,804 | 27.23% | 1,341,277,214 |
| 2022-02-07 | 2022-01-31 | 3.671 | 354,446,867 | -6,714,822 | 27.19% | 1,301,135,287 |
| 2022-02-04 | 2022-01-27 | 3.866 | 361,161,689 | +1,334,616 | 27.71% | 1,396,180,302 |
| 2022-01-28 | 2022-01-26 | 3.942 | 359,827,073 | -2,317,856 | 27.60% | 1,418,295,859 |
| 2022-01-27 | 2022-01-25 | 3.996 | 362,144,929 | -3,743,796 | 27.78% | 1,447,039,511 |
| 2022-01-26 | 2022-01-24 | 4.191 | 365,888,725 | -439,577 | 28.07% | 1,533,315,786 |
| 2022-01-25 | 2022-01-21 | 4.277 | 366,328,302 | +1,392,611 | 28.10% | 1,566,892,434 |
| 2022-01-24 | 2022-01-20 | 4.234 | 364,935,691 | -1,640,104 | 28.00% | 1,545,128,888 |
| 2022-01-21 | 2022-01-19 | 4.191 | 366,575,795 | -649,208 | 28.12% | 1,536,195,063 |
| 2022-01-20 | 2022-01-18 | 4.115 | 367,225,003 | +160,686 | 28.17% | 1,511,079,990 |
| 2022-01-19 | 2022-01-17 | 4.115 | 367,064,317 | +104,907 | 28.16% | 1,510,418,790 |
| 2022-01-18 | 2022-01-14 | 4.169 | 366,959,410 | +84,298 | 28.15% | 1,529,855,363 |
| 2022-01-17 | 2022-01-13 | 4.137 | 366,875,112 | -1,319,878 | 28.14% | 1,517,585,712 |
| 2022-01-14 | 2022-01-12 | 4.147 | 368,194,990 | +194,331 | 28.25% | 1,527,032,442 |
| 2022-01-13 | 2022-01-11 | 4.223 | 368,000,659 | -1,068,500 | 28.23% | 1,554,120,963 |
| 2022-01-12 | 2022-01-10 | 4.191 | 369,069,159 | +3,658,833 | 28.31% | 1,546,643,908 |
| 2022-01-11 | 2022-01-07 | 4.126 | 365,410,326 | +1,352,565 | 28.03% | 1,507,569,722 |
| 2022-01-10 | 2022-01-06 | 3.866 | 364,057,761 | +173,060 | 27.93% | 1,407,375,949 |
| 2022-01-07 | 2022-01-05 | 3.812 | 363,884,701 | -280,738 | 27.92% | 1,387,005,155 |
| 2022-01-06 | 2022-01-04 | 3.833 | 364,165,439 | -37,955 | 27.94% | 1,395,962,024 |
| 2022-01-05 | 2022-01-03 | 3.790 | 364,203,394 | +319,524 | 27.94% | 1,380,332,292 |
| 2022-01-04 | 2021-12-31 | 3.758 | 363,883,870 | +1,115,883 | 27.92% | 1,367,300,255 |
| 2022-01-03 | 2021-12-29 | 3.801 | 362,767,987 | -195,778 | 27.83% | 1,378,820,357 |
| 2021-12-30 | 2021-12-28 | 3.768 | 362,963,765 | +1,280,796 | 27.84% | 1,367,773,327 |
| 2021-12-29 | 2021-12-24 | 3.833 | 361,682,969 | +77,388 | 27.75% | 1,386,445,927 |
| 2021-12-28 | 2021-12-22 | 3.877 | 361,605,581 | -1,123,899 | 27.74% | 1,401,811,977 |
| 2021-12-23 | 2021-12-21 | 3.974 | 362,729,480 | +162,533 | 27.83% | 1,441,519,536 |
| 2021-12-22 | 2021-12-20 | 3.887 | 362,566,947 | -129,288 | 27.81% | 1,409,464,926 |
| 2021-12-21 | 2021-12-17 | 4.147 | 362,696,235 | -300,926 | 27.82% | 1,504,227,196 |
| 2021-12-20 | 2021-12-16 | 4.007 | 362,997,161 | -2,739,047 | 27.85% | 1,454,375,559 |
| 2021-12-17 | 2021-12-15 | 3.866 | 365,736,208 | -544,854 | 28.06% | 1,413,864,496 |
| 2021-12-16 | 2021-12-14 | 3.963 | 366,281,062 | +1,090,312 | 28.10% | 1,451,667,537 |
| 2021-12-15 | 2021-12-13 | 4.126 | 365,190,750 | -475,760 | 28.02% | 1,506,663,819 |
| 2021-12-14 | 2021-12-10 | 3.952 | 365,666,510 | +349,076 | 28.05% | 1,445,272,257 |
| 2021-12-13 | 2021-12-09 | 4.115 | 365,317,434 | -576,253 | 28.03% | 1,503,230,608 |
| 2021-12-10 | 2021-12-08 | 4.072 | 365,893,687 | +68,338 | 28.07% | 1,489,753,369 |
| 2021-12-09 | 2021-12-07 | 4.061 | 365,825,349 | +500,112 | 28.06% | 1,485,513,758 |
| 2021-12-08 | 2021-12-06 | 3.920 | 365,325,237 | +2,471,237 | 28.03% | 1,432,055,535 |
| 2021-12-07 | 2021-12-03 | 3.942 | 362,854,000 | +1,131,081 | 27.84% | 1,430,226,806 |
| 2021-12-06 | 2021-12-02 | 3.822 | 361,722,919 | +1,472,942 | 27.75% | 1,382,682,121 |
| 2021-12-03 | 2021-12-01 | 3.790 | 360,249,977 | +1,918,072 | 27.64% | 1,365,348,826 |
| 2021-12-02 | 2021-11-30 | 3.768 | 358,331,905 | -962,457 | 27.49% | 1,350,318,872 |
| 2021-12-01 | 2021-11-29 | 3.833 | 359,294,362 | -2,925,591 | 27.56% | 1,377,289,636 |
| 2021-11-30 | 2021-11-26 | 3.952 | 362,219,953 | -2,742,741 | 27.79% | 1,431,649,973 |
| 2021-11-29 | 2021-11-25 | 3.996 | 364,962,694 | +1,004,564 | 28.00% | 1,458,298,587 |
| 2021-11-26 | 2021-11-24 | 4.028 | 363,958,130 | +871,767 | 27.92% | 1,466,108,055 |
| 2021-11-25 | 2021-11-23 | 4.082 | 363,086,363 | +680,606 | 27.85% | 1,482,254,928 |
| 2021-11-24 | 2021-11-22 | 3.920 | 362,405,757 | -863,456 | 27.80% | 1,420,611,329 |
| 2021-11-23 | 2021-11-19 | 3.931 | 363,269,213 | -1,870,974 | 27.87% | 1,427,929,721 |
| 2021-11-22 | 2021-11-18 | 3.952 | 365,140,187 | -129,515 | 28.01% | 1,443,192,001 |
| 2021-11-19 | 2021-11-17 | 4.007 | 365,269,702 | +2,191,536 | 28.02% | 1,463,480,666 |
| 2021-11-18 | 2021-11-16 | 3.974 | 363,078,166 | +1,531,318 | 27.85% | 1,442,905,246 |
| 2021-11-17 | 2021-11-15 | 4.007 | 361,546,848 | -5,509,596 | 27.74% | 1,448,564,770 |
| 2021-11-16 | 2021-11-12 | 4.137 | 367,056,444 | +1,377,835 | 28.16% | 1,518,335,795 |
| 2021-11-15 | 2021-11-11 | 4.245 | 365,678,609 | -1,825,564 | 28.05% | 1,552,234,166 |
| 2021-11-12 | 2021-11-10 | 4.082 | 367,504,173 | -2,634,277 | 28.19% | 1,500,290,088 |
| 2021-11-11 | 2021-11-09 | 3.996 | 370,138,450 | +672,295 | 28.40% | 1,478,979,598 |
| 2021-11-10 | 2021-11-08 | 4.007 | 369,466,155 | -1,325,522 | 28.34% | 1,480,294,072 |
| 2021-11-09 | 2021-11-05 | 3.887 | 370,791,677 | -8,834,576 | 28.45% | 1,441,438,245 |
| 2021-11-08 | 2021-11-04 | 4.169 | 379,626,253 | +173,462 | 29.12% | 1,582,663,486 |
| 2021-11-05 | 2021-11-03 | 4.223 | 379,452,791 | -1,914,285 | 29.11% | 1,602,485,002 |
| 2021-11-04 | 2021-11-02 | 4.158 | 381,367,076 | -1,568,996 | 29.26% | 1,585,791,320 |
| 2021-11-03 | 2021-11-01 | 4.386 | 382,936,072 | +554,828 | 29.38% | 1,679,395,234 |
| 2021-11-02 | 2021-10-29 | 4.537 | 382,381,244 | +849,603 | 29.33% | 1,734,931,050 |
| 2021-11-01 | 2021-10-28 | 4.537 | 381,531,641 | +58,180 | 29.27% | 1,731,076,252 |
| 2021-10-29 | 2021-10-27 | 4.613 | 381,473,461 | +1,091,555 | 29.26% | 1,759,727,997 |
| 2021-10-28 | 2021-10-26 | 4.754 | 380,381,906 | -537,466 | 29.18% | 1,808,239,640 |
| 2021-10-27 | 2021-10-25 | 4.786 | 380,919,372 | +79,419 | 29.22% | 1,823,169,068 |
| 2021-10-26 | 2021-10-22 | 4.754 | 380,839,953 | -571,635 | 29.22% | 1,810,417,080 |
| 2021-10-25 | 2021-10-21 | 4.895 | 381,411,588 | -1,981,238 | 29.26% | 1,866,826,398 |
| 2021-10-22 | 2021-10-20 | 4.927 | 383,392,826 | -4,663,214 | 29.41% | 1,888,978,408 |
| 2021-10-21 | 2021-10-19 | 5.035 | 388,056,040 | -788,654 | 29.77% | 1,953,975,056 |
| 2021-10-20 | 2021-10-18 | 5.100 | 388,844,694 | -1,725,064 | 29.83% | 1,983,209,980 |
| 2021-10-19 | 2021-10-15 | 4.884 | 390,569,758 | -3,178,521 | 29.96% | 1,907,421,921 |
| 2021-10-18 | 2021-10-12 | 4.851 | 393,748,279 | +4,705,563 | 30.21% | 1,910,153,628 |
| 2021-10-15 | 2021-10-11 | 4.830 | 389,042,716 | +9,070,114 | 29.85% | 1,878,900,414 |
| 2021-10-12 | 2021-10-08 | 4.851 | 379,972,602 | -1,936,065 | 29.15% | 1,843,324,994 |
| 2021-10-11 | 2021-10-07 | 5.100 | 381,908,667 | -3,930,565 | 29.30% | 1,947,834,422 |
| 2021-10-08 | 2021-10-06 | 4.981 | 385,839,232 | +1,637,937 | 29.60% | 1,921,922,323 |
| 2021-10-07 | 2021-10-05 | 5.144 | 384,201,295 | +1,042,611 | 29.47% | 1,976,168,849 |
| 2021-10-06 | 2021-10-04 | 5.024 | 383,158,684 | -3,247,900 | 29.39% | 1,925,166,379 |
| 2021-10-05 | 2021-09-30 | 5.198 | 386,406,584 | -1,670,916 | 29.64% | 2,008,433,100 |
| 2021-10-04 | 2021-09-29 | 5.035 | 388,077,500 | -2,650,463 | 29.77% | 1,954,083,114 |
| 2021-09-30 | 2021-09-28 | 5.328 | 390,727,963 | +719,761 | 29.97% | 2,081,666,777 |
| 2021-09-29 | 2021-09-27 | 5.144 | 390,008,202 | -11,143,212 | 29.92% | 2,006,037,121 |
| 2021-09-28 | 2021-09-24 | 5.382 | 401,151,414 | -983,808 | 30.77% | 2,158,918,914 |
| 2021-09-27 | 2021-09-23 | 5.902 | 402,135,222 | -4,920,395 | 30.85% | 2,373,232,192 |
| 2021-09-24 | 2021-09-21 | 5.977 | 407,055,617 | +952,479 | 31.23% | 2,433,125,133 |
| 2021-09-23 | 2021-09-20 | 5.739 | 406,103,138 | -3,888,419 | 31.15% | 2,330,686,335 |
| 2021-09-21 | 2021-09-17 | 6.172 | 409,991,557 | -3,392,525 | 31.45% | 2,530,587,649 |
| 2021-09-20 | 2021-09-16 | 6.540 | 413,384,082 | -4,749,096 | 31.71% | 2,703,723,670 |
| 2021-09-17 | 2021-09-15 | 6.790 | 418,133,178 | -1,667,649 | 32.08% | 2,838,924,123 |
| 2021-09-16 | 2021-09-14 | 6.605 | 419,800,827 | +1,008,442 | 32.20% | 2,772,967,246 |
| 2021-09-15 | 2021-09-13 | 7.363 | 418,792,385 | -2,540,904 | 32.13% | 3,083,751,004 |
| 2021-09-14 | 2021-09-10 | 7.060 | 421,333,289 | -141,185 | 32.32% | 2,974,712,403 |
| 2021-09-13 | 2021-09-09 | 7.385 | 421,474,474 | +826,581 | 32.33% | 3,112,628,338 |
| 2021-09-10 | 2021-09-08 | 6.952 | 420,647,893 | +3,716,544 | 32.27% | 2,924,323,141 |
| 2021-09-09 | 2021-09-07 | 7.114 | 416,931,349 | +5,432,955 | 31.98% | 2,966,207,546 |
| 2021-09-08 | 2021-09-06 | 6.681 | 411,498,394 | +8,279,797 | 31.57% | 2,749,317,672 |
| 2021-09-07 | 2021-09-03 | 6.432 | 403,218,597 | +643,516 | 30.93% | 2,593,573,823 |
| 2021-09-06 | 2021-09-02 | 6.497 | 402,575,081 | -834,849 | 30.88% | 2,615,590,519 |
| 2021-09-03 | 2021-09-01 | 6.172 | 403,409,930 | +1,920,583 | 30.95% | 2,489,963,925 |
| 2021-09-02 | 2021-08-31 | 6.443 | 401,489,347 | -59,448 | 30.80% | 2,586,798,539 |
| 2021-09-01 | 2021-08-30 | 6.183 | 401,548,795 | +2,666,358 | 30.80% | 2,482,824,660 |
| 2021-08-31 | 2021-08-27 | 5.945 | 398,882,437 | -3,294,293 | 30.60% | 2,371,312,955 |
| 2021-08-30 | 2021-08-26 | 5.934 | 402,176,730 | +8,291,652 | 30.85% | 2,386,542,167 |
| 2021-08-27 | 2021-08-25 | 5.555 | 393,885,078 | -2,677,026 | 30.22% | 2,188,056,380 |
| 2021-08-26 | 2021-08-24 | 5.555 | 396,562,104 | +90,503 | 30.42% | 2,202,927,428 |
| 2021-08-25 | 2021-08-23 | 5.479 | 396,471,601 | +145,914 | 30.42% | 2,172,372,100 |
| 2021-08-24 | 2021-08-20 | 5.490 | 396,325,687 | +176,200 | 30.40% | 2,175,864,244 |
| 2021-08-23 | 2021-08-19 | 5.523 | 396,149,487 | -1,129,418 | 30.39% | 2,187,766,102 |
| 2021-08-20 | 2021-08-18 | 5.761 | 397,278,905 | +645,594 | 30.48% | 2,288,646,684 |
| 2021-08-19 | 2021-08-17 | 5.631 | 396,633,311 | +303,158 | 30.43% | 2,233,387,823 |
| 2021-08-18 | 2021-08-16 | 5.761 | 396,330,153 | +2,977,760 | 30.40% | 2,283,181,108 |
| 2021-08-17 | 2021-08-13 | 5.750 | 393,352,393 | +1,841,502 | 30.18% | 2,261,767,362 |
| 2021-08-16 | 2021-08-12 | 5.685 | 391,510,891 | +254,446 | 30.03% | 2,225,741,718 |
| 2021-08-13 | 2021-08-11 | 5.577 | 391,256,445 | +314,290 | 30.02% | 2,181,927,664 |
| 2021-08-12 | 2021-08-10 | 5.338 | 390,942,155 | -1,111,872 | 29.99% | 2,087,041,269 |
| 2021-08-11 | 2021-08-09 | 5.144 | 392,054,027 | -234,934 | 30.08% | 2,016,559,978 |
| 2021-08-10 | 2021-08-06 | 5.230 | 392,288,961 | -1,296,569 | 30.09% | 2,051,751,847 |
| 2021-08-09 | 2021-08-05 | 5.371 | 393,585,530 | -4,892,808 | 30.19% | 2,113,938,824 |
| 2021-08-06 | 2021-08-04 | 5.328 | 398,478,338 | +2,695,027 | 30.57% | 2,122,958,161 |
| 2021-08-05 | 2021-08-03 | 5.068 | 395,783,311 | +5,858,292 | 30.36% | 2,005,741,431 |
| 2021-08-04 | 2021-08-02 | 5.371 | 389,925,019 | +3,178,809 | 29.91% | 2,094,278,303 |
| 2021-08-03 | 2021-07-30 | 5.750 | 386,746,210 | +3,615,740 | 29.67% | 2,223,781,959 |
| 2021-08-02 | 2021-07-29 | 5.317 | 383,130,470 | -2,133,612 | 29.39% | 2,037,041,137 |
| 2021-07-30 | 2021-07-28 | 5.154 | 385,264,082 | +106,366 | 29.56% | 1,985,807,239 |
| 2021-07-29 | 2021-07-27 | 5.252 | 385,157,716 | -2,855,609 | 29.55% | 2,022,795,395 |
| 2021-07-28 | 2021-07-26 | 5.598 | 388,013,325 | +900,043 | 29.77% | 2,172,244,960 |
| 2021-07-27 | 2021-07-23 | 5.653 | 387,113,282 | +7,881,549 | 29.70% | 2,188,165,621 |
| 2021-07-26 | 2021-07-22 | 5.620 | 379,231,733 | -5,144,022 | 29.09% | 2,131,295,380 |
| 2021-07-23 | 2021-07-21 | 5.338 | 384,375,755 | +1,244,539 | 29.49% | 2,051,986,600 |
| 2021-07-21 | 2021-07-19 | 5.577 | 383,131,216 | -4,987 | 29.39% | 2,136,615,537 |
| 2021-07-20 | 2021-07-16 | 5.793 | 383,136,203 | +1,622,004 | 29.39% | 2,219,619,788 |
| 2021-07-19 | 2021-07-15 | 5.609 | 381,514,199 | -11,018,880 | 29.27% | 2,139,991,659 |
| 2021-07-16 | 2021-07-14 | 5.360 | 392,533,079 | +630,184 | 30.11% | 2,104,035,557 |
| 2021-07-15 | 2021-07-13 | 5.577 | 391,902,895 | +1,375,813 | 30.06% | 2,185,532,735 |
| 2021-07-14 | 2021-07-12 | 5.306 | 390,527,082 | +305,915 | 29.96% | 2,072,138,841 |
| 2021-07-13 | 2021-07-09 | 5.252 | 390,221,167 | +1,971,291 | 29.94% | 2,049,387,944 |
| 2021-07-12 | 2021-07-08 | 5.122 | 388,249,876 | +9,030,730 | 29.78% | 1,988,584,644 |
| 2021-07-09 | 2021-07-07 | 5.209 | 379,219,146 | -274,644 | 29.09% | 1,975,181,218 |
| 2021-07-08 | 2021-07-06 | 4.970 | 379,493,790 | -2,213,295 | 29.11% | 1,886,205,358 |
| 2021-07-07 | 2021-07-05 | 5.035 | 381,707,085 | -4,011,542 | 29.28% | 1,922,006,221 |
| 2021-07-06 | 2021-07-02 | 5.198 | 385,718,627 | +4,172,836 | 29.59% | 2,004,857,292 |
| 2021-07-05 | 2021-06-30 | 5.328 | 381,545,791 | +3,266,315 | 29.27% | 2,032,747,262 |
| 2021-07-02 | 2021-06-29 | 5.252 | 378,279,476 | -2,389,923 | 29.02% | 1,986,671,824 |
| 2021-06-30 | 2021-06-28 | 5.241 | 380,669,399 | +765,659 | 29.20% | 1,995,101,261 |
| 2021-06-29 | 2021-06-25 | 5.306 | 379,903,740 | +1,195,623 | 29.14% | 2,015,771,330 |
| 2021-06-28 | 2021-06-24 | 5.241 | 378,708,117 | -1,667,808 | 29.05% | 1,984,822,115 |
| 2021-06-25 | 2021-06-23 | 5.198 | 380,375,925 | +7,836,150 | 29.18% | 1,977,087,425 |
| 2021-06-24 | 2021-06-22 | 5.198 | 372,539,775 | +422,366 | 28.58% | 1,936,357,314 |
| 2021-06-23 | 2021-06-21 | 5.219 | 372,117,409 | -4,777,845 | 28.55% | 1,942,220,982 |
| 2021-06-22 | 2021-06-18 | 5.003 | 376,895,254 | -10,913,826 | 28.91% | 1,885,533,528 |
| 2021-06-21 | 2021-06-17 | 4.938 | 387,809,080 | +6,809,253 | 29.75% | 1,914,936,737 |
| 2021-06-18 | 2021-06-16 | 5.014 | 380,999,827 | +3,765,757 | 29.23% | 1,910,193,595 |
| 2021-06-17 | 2021-06-15 | 5.252 | 377,234,070 | -3,056,739 | 28.94% | 1,981,181,495 |
| 2021-06-16 | 2021-06-11 | 5.512 | 380,290,809 | -5,184,184 | 29.17% | 2,096,067,319 |
| 2021-06-15 | 2021-06-10 | 5.317 | 385,474,993 | -1,850,823 | 29.57% | 2,049,506,577 |
| 2021-06-11 | 2021-06-09 | 5.263 | 387,325,816 | +1,189,845 | 29.71% | 2,038,376,148 |
| 2021-06-10 | 2021-06-08 | 5.154 | 386,135,971 | -472,617 | 29.62% | 1,990,301,308 |
| 2021-06-09 | 2021-06-07 | 5.068 | 386,608,588 | +447,687 | 29.66% | 1,959,245,984 |
| 2021-06-08 | 2021-06-04 | 5.176 | 386,160,901 | +3,896,822 | 29.62% | 1,998,792,958 |
| 2021-06-07 | 2021-06-03 | 5.360 | 382,264,079 | -2,799,594 | 29.33% | 2,048,992,193 |
| 2021-06-04 | 2021-06-02 | 5.219 | 385,063,673 | +239,403 | 29.54% | 2,009,792,413 |
| 2021-06-03 | 2021-06-01 | 5.317 | 384,824,270 | +2,807,391 | 29.52% | 2,046,046,791 |
| 2021-06-02 | 2021-05-31 | 5.414 | 382,016,879 | -1,205,815 | 29.31% | 2,068,350,671 |
| 2021-06-01 | 2021-05-28 | 5.645 | 383,222,694 | +7,258,898 | 29.40% | 2,163,284,324 |
| 2021-05-31 | 2021-05-27 | 5.656 | 375,963,796 | -3,693,413 | 28.84% | 2,126,461,237 |
| 2021-05-28 | 2021-05-26 | 5.347 | 379,657,209 | -1,645,707 | 29.71% | 2,029,918,006 |
| 2021-05-27 | 2021-05-25 | 5.557 | 381,302,916 | +3,628,808 | 29.84% | 2,118,749,412 |
| 2021-05-26 | 2021-05-24 | 5.347 | 377,674,108 | -2,154,656 | 29.56% | 2,019,314,935 |
| 2021-05-25 | 2021-05-21 | 5.512 | 379,828,764 | -1,805,027 | 29.73% | 2,093,774,370 |
| 2021-05-24 | 2021-05-20 | 5.413 | 381,633,791 | -15,708,425 | 29.87% | 2,065,781,506 |
| 2021-05-21 | 2021-05-18 | 5.954 | 397,342,216 | +520,149 | 31.10% | 2,365,892,231 |
| 2021-05-20 | 2021-05-17 | 5.634 | 396,822,067 | +1,657,963 | 31.06% | 2,235,668,844 |
| 2021-05-18 | 2021-05-14 | 5.634 | 395,164,104 | -6,275,444 | 30.93% | 2,226,327,992 |
| 2021-05-17 | 2021-05-13 | 5.789 | 401,439,548 | +199,575 | 31.42% | 2,323,768,848 |
| 2021-05-14 | 2021-05-12 | 6.264 | 401,239,973 | -56,987 | 31.40% | 2,513,209,744 |
| 2021-05-13 | 2021-05-11 | 6.208 | 401,296,960 | -9,531,299 | 31.41% | 2,491,401,197 |
| 2021-05-12 | 2021-05-10 | 6.882 | 410,828,259 | -6,738,256 | 32.15% | 2,827,416,833 |
| 2021-05-11 | 2021-05-07 | 6.451 | 417,566,515 | +932,157 | 32.68% | 2,693,890,852 |
| 2021-05-10 | 2021-05-06 | 6.518 | 416,634,358 | +3,341,738 | 32.61% | 2,715,492,306 |
| 2021-05-07 | 2021-05-05 | 6.584 | 413,292,620 | +3,137,024 | 32.34% | 2,721,105,584 |
| 2021-05-06 | 2021-05-04 | 6.529 | 410,155,596 | -559,791 | 32.10% | 2,677,796,722 |
| 2021-05-05 | 2021-05-03 | 6.153 | 410,715,387 | -4,884,072 | 32.14% | 2,527,188,590 |
| 2021-05-04 | 2021-04-30 | 5.932 | 415,599,459 | -3,916,109 | 32.53% | 2,465,419,023 |
| 2021-05-03 | 2021-04-29 | 5.943 | 419,515,568 | -1,707,632 | 32.83% | 2,493,284,522 |
| 2021-04-30 | 2021-04-28 | 5.932 | 421,223,200 | -2,068,528 | 32.97% | 2,498,780,179 |
| 2021-04-29 | 2021-04-27 | 6.076 | 423,291,728 | +869,468 | 33.13% | 2,571,840,046 |
| 2021-04-28 | 2021-04-26 | 6.087 | 422,422,260 | -5,282,697 | 33.06% | 2,571,223,792 |
| 2021-04-27 | 2021-04-23 | 5.943 | 427,704,957 | -504,069 | 33.47% | 2,541,956,082 |
| 2021-04-26 | 2021-04-22 | 5.844 | 428,209,026 | -4,343,750 | 33.51% | 2,502,378,343 |
| 2021-04-23 | 2021-04-21 | 5.557 | 432,552,776 | +245,488 | 33.85% | 2,403,524,603 |
| 2021-04-22 | 2021-04-20 | 5.634 | 432,307,288 | -11,342,950 | 33.83% | 2,435,590,193 |
| 2021-04-21 | 2021-04-19 | 5.833 | 443,650,238 | -3,947,161 | 34.72% | 2,587,713,103 |
| 2021-04-20 | 2021-04-16 | 5.634 | 447,597,399 | -75,874 | 35.03% | 2,521,733,650 |
| 2021-04-19 | 2021-04-15 | 5.634 | 447,673,273 | -1,516,048 | 35.04% | 2,522,161,119 |
| 2021-04-16 | 2021-04-14 | 5.634 | 449,189,321 | +10,996,768 | 35.15% | 2,530,702,432 |
| 2021-04-15 | 2021-04-13 | 5.336 | 438,192,553 | +2,887,408 | 34.29% | 2,338,048,989 |
| 2021-04-14 | 2021-04-12 | 5.303 | 435,305,145 | -92,477 | 34.07% | 2,308,216,393 |
| 2021-04-13 | 2021-04-09 | 5.214 | 435,397,622 | +3,901,471 | 34.07% | 2,270,228,309 |
| 2021-04-12 | 2021-04-08 | 4.993 | 431,496,151 | -3,709,830 | 33.77% | 2,154,551,326 |
| 2021-04-09 | 2021-04-07 | 4.949 | 435,205,981 | -4,410,454 | 34.06% | 2,153,844,535 |
| 2021-04-08 | 2021-04-01 | 4.408 | 439,616,435 | -2,635,333 | 34.41% | 1,937,707,853 |
| 2021-04-07 | 2021-03-31 | 4.286 | 442,251,768 | +2,793,912 | 34.61% | 1,895,582,920 |
| 2021-04-01 | 2021-03-30 | 4.430 | 439,457,856 | +912,833 | 34.39% | 1,946,718,198 |
| 2021-03-31 | 2021-03-29 | 4.408 | 438,545,023 | -842,482 | 34.32% | 1,932,985,364 |
| 2021-03-30 | 2021-03-26 | 4.231 | 439,387,505 | +3,755,072 | 34.39% | 1,859,036,685 |
| 2021-03-29 | 2021-03-25 | 4.209 | 435,632,433 | +628,972 | 34.09% | 1,833,524,278 |
| 2021-03-26 | 2021-03-24 | 4.054 | 435,003,461 | -9,547,326 | 34.04% | 1,763,600,690 |
| 2021-03-25 | 2021-03-23 | 4.319 | 444,550,787 | +4,461,603 | 34.79% | 1,920,169,753 |
| 2021-03-24 | 2021-03-22 | 4.828 | 440,089,184 | +1,616,671 | 34.44% | 2,124,533,657 |
| 2021-03-23 | 2021-03-19 | 4.728 | 438,472,513 | +1,341,188 | 34.32% | 2,073,135,201 |
| 2021-03-22 | 2021-03-18 | 4.629 | 437,131,325 | +14,852,444 | 34.21% | 2,023,333,330 |
| 2021-03-19 | 2021-03-17 | 4.662 | 422,278,881 | +1,525,835 | 33.05% | 1,968,581,033 |
| 2021-03-18 | 2021-03-16 | 4.816 | 420,753,046 | +198,498 | 32.93% | 2,026,540,285 |
| 2021-03-17 | 2021-03-15 | 4.750 | 420,554,548 | -6,022,253 | 32.91% | 1,997,709,215 |
| 2021-03-16 | 2021-03-12 | 4.529 | 426,576,801 | -2,798,525 | 33.38% | 1,932,068,737 |
| 2021-03-15 | 2021-03-11 | 4.629 | 429,375,326 | -488,185 | 33.60% | 1,987,433,429 |
| 2021-03-12 | 2021-03-10 | 4.364 | 429,863,511 | +1,623,619 | 33.64% | 1,875,724,973 |
| 2021-03-11 | 2021-03-09 | 4.397 | 428,239,892 | +7,438,936 | 33.51% | 1,882,832,458 |
| 2021-03-10 | 2021-03-08 | 4.308 | 420,800,956 | +1,032,174 | 32.93% | 1,812,937,400 |
| 2021-03-09 | 2021-03-05 | 4.319 | 419,768,782 | -396,347 | 32.85% | 1,813,127,638 |
| 2021-03-08 | 2021-03-04 | 4.695 | 420,165,129 | -732,225 | 32.88% | 1,972,651,738 |
| 2021-03-05 | 2021-03-03 | 4.618 | 420,897,354 | -4,379,253 | 32.94% | 1,943,542,137 |
| 2021-03-04 | 2021-03-02 | 4.021 | 425,276,607 | +2,173,274 | 33.28% | 1,710,071,864 |
| 2021-03-03 | 2021-03-01 | 4.187 | 423,103,333 | +1,007,520 | 33.11% | 1,771,442,826 |
| 2021-03-02 | 2021-02-26 | 3.999 | 422,095,813 | +3,634,696 | 33.03% | 1,687,955,909 |
| 2021-03-01 | 2021-02-25 | 4.065 | 418,461,117 | +3,134,048 | 32.75% | 1,701,157,061 |
| 2021-02-26 | 2021-02-24 | 3.966 | 415,327,069 | -976,956 | 32.50% | 1,647,123,522 |
| 2021-02-25 | 2021-02-23 | 4.187 | 416,304,025 | +8,406,491 | 32.58% | 1,742,975,583 |
| 2021-02-24 | 2021-02-22 | 4.187 | 407,897,534 | +2,049,059 | 31.92% | 1,707,779,410 |
| 2021-02-23 | 2021-02-19 | 3.756 | 405,848,475 | +794,348 | 31.76% | 1,524,348,680 |
| 2021-02-22 | 2021-02-18 | 3.645 | 405,054,127 | +319,828 | 31.70% | 1,476,619,111 |
| 2021-02-19 | 2021-02-17 | 3.811 | 404,734,299 | +1,002,270 | 31.68% | 1,542,519,236 |
| 2021-02-18 | 2021-02-16 | 3.723 | 403,732,029 | +300,174 | 31.60% | 1,503,019,409 |
| 2021-02-17 | 2021-02-11 | 3.590 | 403,431,855 | -9,064,145 | 31.57% | 1,448,421,730 |
| 2021-02-16 | 2021-02-09 | 3.469 | 412,496,000 | -7,327,985 | 32.28% | 1,430,839,343 |
| 2021-02-10 | 2021-02-08 | 3.436 | 419,823,985 | +9,561,754 | 32.86% | 1,442,344,886 |
| 2021-02-09 | 2021-02-05 | 3.303 | 410,262,231 | +6,696,423 | 32.11% | 1,355,108,936 |
| 2021-02-08 | 2021-02-04 | 3.336 | 403,565,808 | +2,982,491 | 31.58% | 1,346,364,928 |
| 2021-02-05 | 2021-02-03 | 3.391 | 400,583,317 | +850,825 | 31.35% | 1,358,540,899 |
| 2021-02-04 | 2021-02-02 | 3.391 | 399,732,492 | +4,616,307 | 31.28% | 1,355,655,405 |
| 2021-02-03 | 2021-02-01 | 3.391 | 395,116,185 | +749,498 | 30.92% | 1,339,999,631 |
| 2021-02-02 | 2021-01-29 | 3.369 | 394,366,687 | +45,261 | 30.86% | 1,328,744,699 |
| 2021-02-01 | 2021-01-28 | 3.402 | 394,321,426 | +3,595,570 | 30.86% | 1,341,660,320 |
| 2021-01-29 | 2021-01-27 | 3.546 | 390,725,856 | +4,020,552 | 30.58% | 1,385,538,721 |
| 2021-01-28 | 2021-01-26 | 3.557 | 386,705,304 | +2,236,465 | 30.26% | 1,375,553,493 |
| 2021-01-27 | 2021-01-25 | 3.590 | 384,468,839 | +866,313 | 30.09% | 1,380,339,737 |
| 2021-01-26 | 2021-01-22 | 3.535 | 383,602,526 | +8,731,526 | 30.02% | 1,356,041,310 |
| 2021-01-25 | 2021-01-21 | 3.745 | 374,871,000 | +5,192,844 | 29.34% | 1,403,857,500 |
| 2021-01-22 | 2021-01-20 | 3.690 | 369,678,156 | +6,455,221 | 28.93% | 1,363,991,737 |
| 2021-01-21 | 2021-01-19 | 3.546 | 363,222,935 | +463,477 | 28.43% | 1,288,011,615 |
| 2021-01-20 | 2021-01-18 | 3.513 | 362,759,458 | -3,225,779 | 28.39% | 1,274,345,964 |
| 2021-01-19 | 2021-01-15 | 3.701 | 365,985,237 | +6,340,315 | 28.64% | 1,354,409,084 |
| 2021-01-18 | 2021-01-14 | 3.745 | 359,644,922 | -4,003,910 | 28.15% | 1,346,837,234 |
| 2021-01-15 | 2021-01-13 | 3.767 | 363,648,832 | +1,394,426 | 28.46% | 1,369,865,914 |
| 2021-01-14 | 2021-01-12 | 3.833 | 362,254,406 | +373,364 | 28.35% | 1,388,623,896 |
| 2021-01-13 | 2021-01-11 | 3.800 | 361,881,042 | -4,796,426 | 28.32% | 1,375,199,666 |
| 2021-01-12 | 2021-01-08 | 4.054 | 366,677,468 | +2,423,363 | 28.70% | 1,486,591,932 |
| 2021-01-11 | 2021-01-07 | 3.889 | 364,254,105 | -7,506,148 | 28.51% | 1,416,408,752 |
| 2021-01-08 | 2021-01-06 | 3.524 | 371,760,253 | -180,502 | 29.09% | 1,310,071,870 |
| 2021-01-07 | 2021-01-05 | 3.590 | 371,940,755 | +6,998,318 | 29.11% | 1,335,360,768 |
| 2021-01-06 | 2021-01-04 | 3.612 | 364,942,437 | -223,591 | 28.56% | 1,318,298,033 |
| 2021-01-05 | 2020-12-31 | 3.491 | 365,166,028 | +6,944,016 | 28.58% | 1,274,732,134 |
| 2021-01-04 | 2020-12-29 | 3.502 | 358,222,012 | +3,486,530 | 28.04% | 1,254,449,014 |
| 2020-12-30 | 2020-12-28 | 3.535 | 354,735,482 | +10,417,604 | 27.76% | 1,253,995,830 |
| 2020-12-29 | 2020-12-24 | 3.524 | 344,317,878 | +1,091,624 | 26.95% | 1,213,365,772 |
| 2020-12-28 | 2020-12-22 | 3.469 | 343,226,254 | +2,295,015 | 26.86% | 1,190,560,945 |
| 2020-12-23 | 2020-12-21 | 3.745 | 340,931,239 | +2,730,280 | 26.68% | 1,276,756,209 |
| 2020-12-22 | 2020-12-18 | 3.668 | 338,200,959 | +985,950 | 26.47% | 1,240,378,992 |
| 2020-12-21 | 2020-12-17 | 3.645 | 337,215,009 | -14,896,067 | 26.39% | 1,229,312,562 |
| 2020-12-18 | 2020-12-16 | 3.458 | 352,111,076 | -5,790,099 | 27.56% | 1,217,490,293 |
| 2020-12-17 | 2020-12-15 | 3.513 | 357,901,175 | +2,532,650 | 28.01% | 1,257,279,191 |
| 2020-12-16 | 2020-12-14 | 3.502 | 355,368,525 | -3,859,705 | 27.81% | 1,244,456,457 |
| 2020-12-15 | 2020-12-11 | 3.601 | 359,228,230 | +3,240,453 | 28.11% | 1,293,687,977 |
| 2020-12-14 | 2020-12-10 | 3.601 | 355,987,777 | +679,685 | 27.86% | 1,282,018,139 |
| 2020-12-11 | 2020-12-09 | 3.502 | 355,308,092 | +1,194,902 | 27.81% | 1,244,244,828 |
| 2020-12-10 | 2020-12-08 | 3.447 | 354,113,190 | -2,247,587 | 27.71% | 1,220,501,117 |
| 2020-12-09 | 2020-12-07 | 3.612 | 356,360,777 | +292,570 | 27.89% | 1,287,298,115 |
| 2020-12-08 | 2020-12-04 | 3.668 | 356,068,207 | +2,077,919 | 27.87% | 1,305,908,549 |
| 2020-12-07 | 2020-12-03 | 3.601 | 353,990,288 | +3,735,513 | 27.70% | 1,274,824,586 |
| 2020-12-04 | 2020-12-02 | 3.723 | 350,254,775 | +1,400,430 | 27.41% | 1,303,933,518 |
| 2020-12-03 | 2020-12-01 | 3.679 | 348,854,345 | +1,265,509 | 27.30% | 1,283,304,903 |
| 2020-12-02 | 2020-11-30 | 3.679 | 347,588,836 | +2,100,597 | 27.20% | 1,278,649,568 |
| 2020-12-01 | 2020-11-27 | 3.679 | 345,488,239 | -8,990,605 | 27.04% | 1,270,922,255 |
| 2020-11-30 | 2020-11-26 | 3.480 | 354,478,844 | +5,834,678 | 27.74% | 1,233,509,101 |
| 2020-11-27 | 2020-11-25 | 3.402 | 348,644,166 | +7,722,403 | 27.29% | 1,186,245,567 |
| 2020-11-26 | 2020-11-24 | 3.182 | 340,921,763 | +4,829,050 | 26.68% | 1,084,647,693 |
| 2020-11-25 | 2020-11-23 | 3.248 | 336,092,713 | -5,262 | 26.30% | 1,091,560,748 |
| 2020-11-24 | 2020-11-20 | 3.137 | 336,097,975 | +555,267 | 26.30% | 1,054,449,340 |
| 2020-11-23 | 2020-11-19 | 3.137 | 335,542,708 | +1,285,992 | 26.26% | 1,052,707,286 |
| 2020-11-20 | 2020-11-18 | 3.126 | 334,256,716 | -5,319,126 | 26.16% | 1,044,980,198 |
| 2020-11-19 | 2020-11-17 | 3.159 | 339,575,842 | +1,701,616 | 26.58% | 1,072,863,086 |
| 2020-11-18 | 2020-11-16 | 3.082 | 337,874,226 | +4,482,312 | 26.44% | 1,041,359,661 |
| 2020-11-17 | 2020-11-13 | 2.806 | 333,391,914 | +971,938 | 26.09% | 935,470,857 |
| 2020-11-16 | 2020-11-12 | 2.817 | 332,419,976 | +706,659 | 26.02% | 936,415,897 |
| 2020-11-13 | 2020-11-11 | 2.938 | 331,713,317 | +1,767,961 | 25.96% | 974,733,803 |
| 2020-11-12 | 2020-11-10 | 2.795 | 329,945,356 | +121,161 | 25.82% | 922,155,211 |
| 2020-11-11 | 2020-11-09 | 2.773 | 329,824,195 | +957,265 | 25.81% | 914,529,494 |
| 2020-11-10 | 2020-11-06 | 2.695 | 328,866,930 | +3,400,930 | 25.74% | 886,444,427 |
| 2020-11-09 | 2020-11-05 | 2.651 | 325,466,000 | +4,276,170 | 25.47% | 862,895,793 |
| 2020-11-06 | 2020-11-04 | 2.508 | 321,189,830 | -907,146 | 25.14% | 805,432,456 |
| 2020-11-05 | 2020-11-03 | 2.541 | 322,096,976 | -1,038,248 | 25.21% | 818,381,808 |
| 2020-11-04 | 2020-11-02 | 2.519 | 323,135,224 | +2,062,112 | 25.29% | 813,880,479 |
| 2020-11-03 | 2020-10-30 | 2.508 | 321,073,112 | +4,031,981 | 25.13% | 805,139,768 |
| 2020-11-02 | 2020-10-29 | 2.552 | 317,041,131 | -1,617,229 | 24.81% | 809,038,282 |
| 2020-10-30 | 2020-10-28 | 2.563 | 318,658,360 | +2,101,942 | 24.94% | 816,685,387 |
| 2020-10-29 | 2020-10-27 | 2.629 | 316,556,418 | +862,923 | 24.77% | 832,280,201 |
| 2020-10-28 | 2020-10-23 | 2.497 | 315,693,495 | -433,041 | 24.71% | 788,162,115 |
| 2020-10-27 | 2020-10-22 | 2.419 | 316,126,536 | -2,814,892 | 24.74% | 764,797,661 |
| 2020-10-23 | 2020-10-21 | 2.452 | 318,941,428 | +73,990 | 24.96% | 782,177,632 |
| 2020-10-22 | 2020-10-20 | 2.408 | 318,867,438 | +236,807 | 24.96% | 767,906,156 |
| 2020-10-21 | 2020-10-19 | 2.441 | 318,630,631 | -294,337 | 24.94% | 777,895,539 |
| 2020-10-20 | 2020-10-16 | 2.452 | 318,924,968 | +387,724 | 24.96% | 782,137,265 |
| 2020-10-19 | 2020-10-15 | 2.497 | 318,537,244 | +3,265,459 | 24.93% | 795,261,835 |
| 2020-10-16 | 2020-10-14 | 2.209 | 315,271,785 | -1,641,601 | 24.67% | 696,556,878 |
| 2020-10-15 | 2020-10-12 | 2.276 | 316,913,386 | -6,930,448 | 24.80% | 721,189,321 |
| 2020-10-14 | 2020-10-09 | 2.276 | 323,843,834 | -352,577 | 25.34% | 736,960,713 |
| 2020-10-12 | 2020-10-08 | 2.276 | 324,196,411 | +2,365,053 | 25.37% | 737,763,061 |
| 2020-10-09 | 2020-10-07 | 2.265 | 321,831,358 | -182,308 | 25.19% | 728,825,740 |
| 2020-10-08 | 2020-10-06 | 2.298 | 322,013,666 | +166,005 | 25.20% | 739,910,383 |
| 2020-10-07 | 2020-10-05 | 2.265 | 321,847,661 | +2,931,715 | 25.19% | 728,862,660 |
| 2020-10-06 | 2020-09-30 | 2.287 | 318,915,946 | -1,373 | 24.96% | 729,269,522 |
| 2020-10-05 | 2020-09-29 | 2.298 | 318,917,319 | +846,693 | 24.96% | 732,795,718 |
| 2020-09-30 | 2020-09-28 | 2.298 | 318,070,626 | +844,756 | 24.89% | 730,850,220 |
| 2020-09-29 | 2020-09-25 | 2.298 | 317,225,870 | +1,300,603 | 24.83% | 728,909,173 |
| 2020-09-28 | 2020-09-24 | 2.298 | 315,925,267 | -5,932,312 | 24.72% | 725,920,698 |
| 2020-09-25 | 2020-09-23 | 2.353 | 321,857,579 | -1,888,489 | 25.19% | 757,329,418 |
| 2020-09-24 | 2020-09-22 | 2.441 | 323,746,068 | +933,111 | 25.34% | 790,384,218 |
| 2020-09-23 | 2020-09-21 | 2.519 | 322,812,957 | +6,456,400 | 25.26% | 813,068,786 |
| 2020-09-22 | 2020-09-18 | 2.552 | 316,356,557 | +2,210,266 | 24.76% | 807,291,359 |
| 2020-09-21 | 2020-09-17 | 2.530 | 314,146,291 | +4,244,622 | 24.59% | 794,710,411 |
| 2020-09-18 | 2020-09-16 | 2.463 | 309,901,669 | +1,759,117 | 24.25% | 763,431,827 |
| 2020-09-17 | 2020-09-15 | 2.386 | 308,142,552 | -213,895 | 24.12% | 735,270,107 |
| 2020-09-16 | 2020-09-14 | 2.408 | 308,356,447 | -512,280 | 24.13% | 742,593,272 |
| 2020-09-15 | 2020-09-11 | 2.386 | 308,868,727 | +261,527 | 24.17% | 737,002,859 |
| 2020-09-14 | 2020-09-10 | 2.397 | 308,607,200 | -103,342 | 24.15% | 739,787,981 |
| 2020-09-11 | 2020-09-09 | 2.430 | 308,710,542 | +1,546,131 | 24.16% | 750,266,620 |
| 2020-09-10 | 2020-09-08 | 2.408 | 307,164,411 | -220,358 | 24.04% | 739,722,575 |
| 2020-09-09 | 2020-09-07 | 2.386 | 307,384,769 | -92,899 | 24.06% | 733,461,933 |
| 2020-09-08 | 2020-09-04 | 2.375 | 307,477,668 | -77,126 | 24.06% | 730,286,920 |
| 2020-09-07 | 2020-09-03 | 2.408 | 307,554,794 | +365,942 | 24.07% | 740,662,707 |
| 2020-09-04 | 2020-09-02 | 2.408 | 307,188,852 | +291,243 | 24.04% | 739,781,434 |
| 2020-09-03 | 2020-09-01 | 2.386 | 306,897,609 | -1,929,975 | 24.02% | 732,299,503 |
| 2020-09-02 | 2020-08-31 | 2.475 | 308,827,584 | +848,724 | 24.17% | 764,197,453 |
| 2020-09-01 | 2020-08-28 | 2.463 | 307,978,860 | +559,164 | 24.10% | 758,695,055 |
| 2020-08-31 | 2020-08-27 | 2.441 | 307,419,696 | +187,596 | 24.06% | 750,525,489 |
| 2020-08-28 | 2020-08-26 | 2.452 | 307,232,100 | +430,889 | 24.04% | 753,461,468 |
| 2020-08-27 | 2020-08-25 | 2.497 | 306,801,211 | +389,248 | 24.01% | 765,961,590 |
| 2020-08-26 | 2020-08-24 | 2.475 | 306,411,963 | +235,360 | 23.98% | 758,219,970 |
| 2020-08-25 | 2020-08-21 | 2.486 | 306,176,603 | -184,667 | 23.96% | 761,019,880 |
| 2020-08-24 | 2020-08-20 | 2.530 | 306,361,270 | -295,403 | 23.98% | 775,016,283 |
| 2020-08-21 | 2020-08-19 | 2.519 | 306,656,673 | -150,771 | 24.00% | 772,375,964 |
| 2020-08-20 | 2020-08-18 | 2.552 | 306,807,444 | +1,526,215 | 24.01% | 782,923,549 |
| 2020-08-19 | 2020-08-17 | 2.596 | 305,281,229 | +1,820,516 | 23.89% | 792,518,570 |
| 2020-08-18 | 2020-08-14 | 2.541 | 303,460,713 | -1,044,091 | 23.75% | 771,030,918 |
| 2020-08-17 | 2020-08-13 | 2.486 | 304,504,804 | -288,212 | 23.83% | 756,864,526 |
| 2020-08-14 | 2020-08-12 | 2.441 | 304,793,016 | +1,406,747 | 23.85% | 744,112,789 |
| 2020-08-13 | 2020-08-11 | 2.452 | 303,386,269 | +1,997,302 | 23.74% | 744,029,883 |
| 2020-08-12 | 2020-08-10 | 2.408 | 301,388,967 | +2,041,738 | 23.59% | 725,813,977 |
| 2020-08-11 | 2020-08-07 | 2.430 | 299,347,229 | +2,610,875 | 23.43% | 727,510,736 |
| 2020-08-10 | 2020-08-06 | 2.486 | 296,736,354 | +1,354,403 | 23.22% | 737,555,588 |
| 2020-08-07 | 2020-08-05 | 2.475 | 295,381,951 | +2,048,378 | 23.12% | 730,926,077 |
| 2020-08-06 | 2020-08-04 | 2.497 | 293,333,573 | -1,652,914 | 22.96% | 732,338,211 |
| 2020-08-05 | 2020-08-03 | 2.452 | 294,986,487 | +1,496,525 | 23.09% | 723,430,109 |
| 2020-08-04 | 2020-07-31 | 2.397 | 293,489,962 | +2,172,490 | 22.97% | 703,549,193 |
| 2020-08-03 | 2020-07-30 | 2.386 | 291,317,472 | +1,592,340 | 22.80% | 695,123,174 |
| 2020-07-31 | 2020-07-29 | 2.375 | 289,725,132 | +2,038,629 | 22.67% | 688,123,061 |
| 2020-07-30 | 2020-07-28 | 2.375 | 287,686,503 | +1,421,391 | 22.51% | 683,281,135 |
| 2020-07-29 | 2020-07-27 | 2.309 | 286,265,112 | +3,404,856 | 22.40% | 660,931,106 |
| 2020-07-28 | 2020-07-24 | 2.342 | 282,860,256 | +5,388,339 | 22.14% | 662,444,158 |
| 2020-07-27 | 2020-07-23 | 2.386 | 277,471,917 | +3,559,728 | 21.72% | 662,085,794 |
| 2020-07-24 | 2020-07-22 | 2.408 | 273,912,189 | +3,862,029 | 21.44% | 659,643,573 |
| 2020-07-23 | 2020-07-21 | 2.397 | 270,050,160 | -2,850,300 | 21.13% | 647,359,695 |
| 2020-07-22 | 2020-07-20 | 2.408 | 272,900,460 | -2,044,913 | 21.36% | 657,207,097 |
| 2020-07-21 | 2020-07-17 | 2.353 | 274,945,373 | +867,391 | 21.52% | 646,945,211 |
| 2020-07-20 | 2020-07-16 | 2.331 | 274,077,982 | +3,259,778 | 21.45% | 638,848,805 |
| 2020-07-17 | 2020-07-15 | 2.419 | 270,818,204 | +629,497 | 21.19% | 655,184,255 |
| 2020-07-16 | 2020-07-14 | 2.463 | 270,188,707 | +90,275 | 21.15% | 665,600,347 |
| 2020-07-15 | 2020-07-13 | 2.519 | 270,098,432 | +457,719 | 21.14% | 680,296,746 |
| 2020-07-14 | 2020-07-10 | 2.486 | 269,640,713 | +3,948,288 | 21.10% | 670,207,785 |
| 2020-07-13 | 2020-07-09 | 2.574 | 265,692,425 | +1,622,593 | 20.79% | 683,874,763 |
| 2020-07-10 | 2020-07-08 | 2.607 | 264,069,832 | +11,074 | 20.67% | 688,449,796 |
| 2020-07-09 | 2020-07-07 | 2.342 | 264,058,758 | +3,538,216 | 20.67% | 618,412,018 |
| 2020-07-08 | 2020-07-06 | 2.386 | 260,520,542 | +6,607,802 | 20.39% | 621,637,503 |
| 2020-07-07 | 2020-07-03 | 2.176 | 253,912,740 | +1,746,727 | 19.87% | 552,576,233 |
| 2020-07-06 | 2020-07-02 | 2.154 | 252,166,013 | +1,299,414 | 19.73% | 543,203,609 |
| 2020-07-03 | 2020-06-30 | 2.088 | 250,866,599 | -61,210 | 19.63% | 523,776,645 |
| 2020-07-02 | 2020-06-29 | 2.033 | 250,927,809 | -1,143,076 | 19.64% | 510,044,538 |
| 2020-06-30 | 2020-06-26 | 2.066 | 252,070,885 | -1,038,443 | 19.73% | 520,721,820 |
| 2020-06-29 | 2020-06-24 | 2.077 | 253,109,328 | -105,089 | 19.81% | 525,663,090 |
| 2020-06-26 | 2020-06-23 | 2.132 | 253,214,417 | -1,443,773 | 19.82% | 539,867,547 |
| 2020-06-24 | 2020-06-22 | 2.198 | 254,658,190 | +284,831 | 19.93% | 559,824,896 |
| 2020-06-23 | 2020-06-19 | 2.231 | 254,373,359 | +463,313 | 19.91% | 567,628,873 |
| 2020-06-22 | 2020-06-18 | 2.254 | 253,910,046 | -1,658,385 | 19.87% | 572,204,851 |
| 2020-06-19 | 2020-06-17 | 2.110 | 255,568,431 | -986,904 | 20.00% | 539,239,947 |
| 2020-06-18 | 2020-06-16 | 2.077 | 256,555,335 | +1,272,748 | 20.08% | 532,819,834 |
| 2020-06-17 | 2020-06-15 | 2.022 | 255,282,587 | -37,201 | 19.98% | 516,076,122 |
| 2020-06-16 | 2020-06-12 | 2.077 | 255,319,788 | +308,140 | 19.98% | 530,253,822 |
| 2020-06-15 | 2020-06-11 | 2.077 | 255,011,648 | -1,003,317 | 19.96% | 529,613,870 |
| 2020-06-12 | 2020-06-10 | 2.143 | 256,014,965 | +1,517,856 | 20.04% | 548,666,653 |
| 2020-06-11 | 2020-06-09 | 2.154 | 254,497,109 | +1,146,426 | 19.92% | 548,225,141 |
| 2020-06-10 | 2020-06-08 | 2.132 | 253,350,683 | +811,810 | 19.83% | 540,158,074 |
| 2020-06-09 | 2020-06-05 | 2.165 | 252,538,873 | +343,603 | 19.76% | 546,796,584 |
| 2020-06-08 | 2020-06-04 | 2.110 | 252,195,270 | +2,137,076 | 19.74% | 532,122,702 |
| 2020-06-05 | 2020-06-03 | 2.099 | 250,058,194 | -367,902 | 19.57% | 524,851,176 |
| 2020-06-04 | 2020-06-02 | 2.088 | 250,426,096 | +3,298,672 | 19.60% | 522,856,933 |
| 2020-06-03 | 2020-06-01 | 2.022 | 247,127,424 | -599,804 | 19.34% | 499,589,745 |
| 2020-06-02 | 2020-05-29 | 2.137 | 247,727,228 | -2,167,740 | 19.39% | 529,297,708 |
| 2020-06-01 | 2020-05-28 | 2.102 | 249,894,968 | +7,505,120 | 19.56% | 525,363,623 |
| 2020-05-29 | 2020-05-27 | 2.148 | 242,389,848 | +160,293 | 19.62% | 520,663,267 |
| 2020-05-28 | 2020-05-26 | 2.148 | 242,229,555 | +1,155,635 | 19.61% | 520,318,952 |
| 2020-05-27 | 2020-05-25 | 2.102 | 241,073,920 | -50,762 | 19.51% | 506,818,800 |
| 2020-05-26 | 2020-05-22 | 2.091 | 241,124,682 | +1,604,141 | 19.52% | 504,170,489 |
| 2020-05-25 | 2020-05-21 | 2.228 | 239,520,541 | -1,265,553 | 19.39% | 533,656,790 |
| 2020-05-22 | 2020-05-20 | 2.251 | 240,786,094 | +4,958,298 | 19.49% | 541,978,791 |
| 2020-05-21 | 2020-05-19 | 2.228 | 235,827,796 | +1,431,359 | 19.09% | 525,429,276 |
| 2020-05-20 | 2020-05-18 | 2.182 | 234,396,437 | +511,239 | 18.97% | 511,527,559 |
| 2020-05-19 | 2020-05-15 | 2.159 | 233,885,198 | +1,209,946 | 18.93% | 505,067,246 |
| 2020-05-18 | 2020-05-14 | 2.159 | 232,675,252 | -3,942,732 | 18.83% | 502,454,408 |
| 2020-05-15 | 2020-05-13 | 2.217 | 236,617,984 | -9,186,460 | 19.15% | 524,486,294 |
| 2020-05-14 | 2020-05-12 | 2.262 | 245,804,444 | -1,032,802 | 19.90% | 556,082,957 |
| 2020-05-13 | 2020-05-11 | 2.297 | 246,837,246 | +711,401 | 19.98% | 566,880,364 |
| 2020-05-12 | 2020-05-08 | 2.285 | 246,125,845 | +736,069 | 19.92% | 562,434,406 |
| 2020-05-11 | 2020-05-07 | 2.262 | 245,389,776 | -1,632,917 | 19.86% | 555,144,854 |
| 2020-05-08 | 2020-05-06 | 2.274 | 247,022,693 | +1,262,349 | 20.00% | 561,661,418 |
| 2020-05-07 | 2020-05-05 | 2.239 | 245,760,344 | -3,476,883 | 19.89% | 550,367,197 |
| 2020-05-06 | 2020-05-04 | 2.239 | 249,237,227 | -1,272,915 | 20.17% | 558,153,492 |
| 2020-05-05 | 2020-04-29 | 2.411 | 250,510,142 | -1,309,868 | 20.28% | 603,938,105 |
| 2020-05-04 | 2020-04-28 | 2.262 | 251,820,010 | -986,151 | 20.38% | 569,691,961 |
| 2020-04-29 | 2020-04-27 | 2.182 | 252,806,161 | +1,791,957 | 20.46% | 551,703,431 |
| 2020-04-28 | 2020-04-24 | 2.182 | 251,014,204 | +869,413 | 20.32% | 547,792,811 |
| 2020-04-27 | 2020-04-23 | 2.194 | 250,144,791 | -1,026,787 | 20.25% | 548,753,567 |
| 2020-04-24 | 2020-04-22 | 2.205 | 251,171,578 | +770,612 | 20.33% | 553,875,898 |
| 2020-04-23 | 2020-04-21 | 2.228 | 250,400,966 | -8,225,791 | 20.27% | 557,898,605 |
| 2020-04-22 | 2020-04-20 | 2.331 | 258,626,757 | -514,050 | 20.93% | 602,820,878 |
| 2020-04-21 | 2020-04-17 | 2.354 | 259,140,807 | +1,837,779 | 20.98% | 609,940,809 |
| 2020-04-20 | 2020-04-16 | 2.308 | 257,303,028 | +1,054,976 | 20.83% | 593,855,702 |
| 2020-04-17 | 2020-04-15 | 2.319 | 256,248,052 | -4,517,750 | 20.74% | 594,348,641 |
| 2020-04-16 | 2020-04-14 | 2.411 | 260,765,802 | +2,843,463 | 21.11% | 628,662,789 |
| 2020-04-15 | 2020-04-09 | 2.388 | 257,922,339 | +1,231,936 | 20.88% | 615,913,763 |
| 2020-04-14 | 2020-04-08 | 2.342 | 256,690,403 | +159,029 | 20.78% | 601,240,402 |
| 2020-04-09 | 2020-04-07 | 2.388 | 256,531,374 | +602,436 | 20.77% | 612,592,164 |
| 2020-04-08 | 2020-04-06 | 2.331 | 255,928,938 | -9,328 | 20.72% | 596,532,660 |
| 2020-04-07 | 2020-04-03 | 2.297 | 255,938,266 | +78,716 | 20.72% | 587,781,543 |
| 2020-04-06 | 2020-04-02 | 2.319 | 255,859,550 | +2,022,496 | 20.71% | 593,447,539 |
| 2020-04-03 | 2020-04-01 | 2.331 | 253,837,054 | +1,079,079 | 20.55% | 591,656,786 |
| 2020-04-02 | 2020-03-31 | 2.331 | 252,757,975 | -4,666,668 | 20.46% | 589,141,612 |
| 2020-04-01 | 2020-03-30 | 2.262 | 257,424,643 | -1,600,966 | 20.84% | 582,371,312 |
| 2020-03-31 | 2020-03-27 | 2.354 | 259,025,609 | +1,782 | 20.97% | 609,669,667 |
| 2020-03-30 | 2020-03-26 | 2.411 | 259,023,827 | +1,626,033 | 20.97% | 624,463,178 |
| 2020-03-27 | 2020-03-25 | 2.388 | 257,397,794 | -401,575 | 20.84% | 614,661,159 |
| 2020-03-26 | 2020-03-24 | 2.262 | 257,799,369 | +537,145 | 20.87% | 583,219,054 |
| 2020-03-25 | 2020-03-23 | 2.125 | 257,262,224 | -1,959,955 | 20.82% | 546,730,910 |
| 2020-03-24 | 2020-03-20 | 2.239 | 259,222,179 | -2,713,395 | 20.98% | 580,514,260 |
| 2020-03-23 | 2020-03-19 | 2.148 | 261,935,574 | +1,571,785 | 21.20% | 562,648,283 |
| 2020-03-20 | 2020-03-18 | 2.251 | 260,363,789 | +171,514 | 21.08% | 586,045,686 |
| 2020-03-19 | 2020-03-17 | 2.262 | 260,192,275 | +1,416,767 | 21.06% | 588,632,521 |
| 2020-03-18 | 2020-03-16 | 2.285 | 258,775,508 | +210,528 | 20.95% | 591,340,779 |
| 2020-03-17 | 2020-03-13 | 2.377 | 258,564,980 | -8,290,906 | 20.93% | 614,494,079 |
| 2020-03-16 | 2020-03-12 | 2.525 | 266,855,886 | -4,390,262 | 21.60% | 673,835,246 |
| 2020-03-13 | 2020-03-11 | 2.754 | 271,246,148 | -1,659,522 | 21.96% | 746,904,861 |
| 2020-03-12 | 2020-03-10 | 2.822 | 272,905,670 | -4,202,820 | 22.09% | 770,183,439 |
| 2020-03-11 | 2020-03-09 | 2.868 | 277,108,490 | -3,031,749 | 22.43% | 794,709,157 |
| 2020-03-10 | 2020-03-06 | 3.028 | 280,140,239 | -3,905,783 | 22.68% | 848,215,165 |
| 2020-03-09 | 2020-03-05 | 3.096 | 284,046,022 | -1,667,462 | 22.99% | 879,513,816 |
| 2020-03-06 | 2020-03-04 | 3.085 | 285,713,484 | +2,586,053 | 23.13% | 881,412,418 |
| 2020-03-05 | 2020-03-03 | 3.096 | 283,127,431 | -4,944,952 | 22.92% | 876,669,511 |
| 2020-03-04 | 2020-03-02 | 3.154 | 288,072,383 | +2,640,545 | 23.32% | 908,438,165 |
| 2020-03-03 | 2020-02-28 | 2.971 | 285,431,838 | -5,388,946 | 23.10% | 847,930,830 |
| 2020-03-02 | 2020-02-27 | 3.085 | 290,820,784 | -1,829,201 | 23.54% | 897,168,194 |
| 2020-02-28 | 2020-02-26 | 3.039 | 292,649,985 | -3,643,700 | 23.69% | 889,436,211 |
| 2020-02-27 | 2020-02-25 | 3.016 | 296,293,685 | +9,231 | 23.98% | 893,739,569 |
| 2020-02-26 | 2020-02-24 | 3.051 | 296,284,454 | -2,331,124 | 23.98% | 903,867,540 |
| 2020-02-25 | 2020-02-21 | 3.108 | 298,615,578 | -758,253 | 24.17% | 928,038,574 |
| 2020-02-24 | 2020-02-20 | 3.165 | 299,373,831 | +375,537 | 24.23% | 947,497,926 |
| 2020-02-21 | 2020-02-19 | 3.119 | 298,998,294 | +2,565,083 | 24.20% | 932,644,259 |
| 2020-02-20 | 2020-02-18 | 3.131 | 296,433,211 | +444,166 | 23.99% | 928,030,148 |
| 2020-02-19 | 2020-02-17 | 3.199 | 295,989,045 | +1,802,445 | 23.96% | 946,930,996 |
| 2020-02-18 | 2020-02-14 | 3.165 | 294,186,600 | +183,159 | 23.81% | 931,080,690 |
| 2020-02-17 | 2020-02-13 | 3.131 | 294,003,441 | -1,547,382 | 23.80% | 920,423,376 |
| 2020-02-14 | 2020-02-12 | 3.222 | 295,550,823 | +900,771 | 23.92% | 952,282,811 |
| 2020-02-13 | 2020-02-11 | 3.154 | 294,650,052 | -990,940 | 23.85% | 929,180,887 |
| 2020-02-12 | 2020-02-10 | 3.039 | 295,640,992 | -2,621,270 | 23.93% | 898,526,627 |
| 2020-02-11 | 2020-02-07 | 3.051 | 298,262,262 | -258,340 | 24.14% | 909,901,189 |
| 2020-02-10 | 2020-02-06 | 3.108 | 298,520,602 | +32,534,455 | 24.16% | 927,743,407 |
| 2020-02-07 | 2020-02-05 | 2.982 | 265,986,147 | +379,843 | 21.53% | 793,202,711 |
| 2020-02-06 | 2020-02-04 | 3.005 | 265,606,304 | +377,219 | 21.50% | 798,139,475 |
| 2020-02-05 | 2020-02-03 | 2.982 | 265,229,085 | +182,410 | 21.47% | 790,945,061 |
| 2020-02-04 | 2020-01-31 | 3.005 | 265,046,675 | +449,205 | 21.45% | 796,457,805 |
| 2020-02-03 | 2020-01-30 | 2.982 | 264,597,470 | -4,790,756 | 21.42% | 789,061,509 |
| 2020-01-31 | 2020-01-29 | 3.131 | 269,388,226 | +89,395 | 21.81% | 843,361,628 |
| 2020-01-30 | 2020-01-24 | 3.268 | 269,298,831 | +594,356 | 21.80% | 880,005,052 |
| 2020-01-29 | 2020-01-22 | 3.428 | 268,704,475 | +8,023,019 | 21.75% | 921,044,933 |
| 2020-01-23 | 2020-01-21 | 3.371 | 260,681,456 | -13,481,662 | 21.10% | 878,651,830 |
| 2020-01-22 | 2020-01-20 | 3.565 | 274,163,118 | -4,773,278 | 22.19% | 977,345,884 |
| 2020-01-21 | 2020-01-17 | 3.668 | 278,936,396 | -1,366,820 | 22.58% | 1,023,045,340 |
| 2020-01-20 | 2020-01-16 | 3.565 | 280,303,216 | +21,341,686 | 22.69% | 999,234,312 |
| 2020-01-17 | 2020-01-15 | 3.576 | 258,961,530 | +1,226,186 | 20.96% | 926,113,583 |
| 2020-01-16 | 2020-01-14 | 3.576 | 257,735,344 | -974,290 | 20.86% | 921,728,424 |
| 2020-01-15 | 2020-01-13 | 3.428 | 258,709,634 | +1,335,340 | 20.94% | 886,785,371 |
| 2020-01-14 | 2020-01-10 | 3.508 | 257,374,294 | +2,060,259 | 20.83% | 902,793,051 |
| 2020-01-13 | 2020-01-09 | 3.565 | 255,314,035 | +3,752,196 | 20.67% | 910,152,041 |
| 2020-01-10 | 2020-01-08 | 3.485 | 251,561,839 | -963,634 | 20.36% | 876,656,110 |
| 2020-01-09 | 2020-01-07 | 3.496 | 252,525,473 | -172,498 | 20.44% | 882,899,526 |
| 2020-01-08 | 2020-01-06 | 3.531 | 252,697,971 | -302,499 | 20.45% | 892,164,417 |
| 2020-01-07 | 2020-01-03 | 3.622 | 253,000,470 | +1,795,211 | 20.48% | 916,358,165 |
| 2020-01-06 | 2020-01-02 | 3.656 | 251,205,259 | +575,497 | 20.33% | 918,466,603 |
| 2020-01-03 | 2019-12-31 | 3.702 | 250,629,762 | +1,938,425 | 20.29% | 927,816,979 |
| 2020-01-02 | 2019-12-27 | 3.496 | 248,691,337 | +2,052,213 | 20.13% | 869,494,316 |
| 2019-12-30 | 2019-12-24 | 3.393 | 246,639,124 | +2,038,410 | 19.96% | 836,956,877 |
| 2019-12-27 | 2019-12-20 | 3.268 | 244,600,714 | +1,202,483 | 19.80% | 799,297,432 |
| 2019-12-23 | 2019-12-19 | 3.336 | 243,398,231 | +388,787 | 19.70% | 812,054,043 |
| 2019-12-20 | 2019-12-18 | 3.405 | 243,009,444 | +32,208 | 19.67% | 827,416,314 |
| 2019-12-19 | 2019-12-17 | 3.439 | 242,977,236 | +16,629 | 19.67% | 835,635,241 |
| 2019-12-18 | 2019-12-16 | 3.416 | 242,960,607 | +723,235 | 19.67% | 830,026,037 |
| 2019-12-17 | 2019-12-13 | 3.451 | 242,237,372 | +2,244,930 | 19.61% | 835,858,480 |
| 2019-12-16 | 2019-12-12 | 3.416 | 239,992,442 | +260,814 | 19.43% | 819,885,899 |
| 2019-12-13 | 2019-12-11 | 3.462 | 239,731,628 | +952,512 | 19.41% | 829,951,333 |
| 2019-12-12 | 2019-12-10 | 3.462 | 238,779,116 | +3,248,425 | 19.33% | 826,653,735 |
| 2019-12-11 | 2019-12-09 | 3.393 | 235,530,691 | -549,077 | 19.07% | 799,260,995 |
| 2019-12-10 | 2019-12-06 | 3.359 | 236,079,768 | +997,590 | 19.11% | 793,032,095 |
| 2019-12-09 | 2019-12-05 | 3.268 | 235,082,178 | +109,843 | 19.03% | 768,193,101 |
| 2019-12-06 | 2019-12-04 | 3.245 | 234,972,335 | -1,459,834 | 19.02% | 762,464,691 |
| 2019-12-05 | 2019-12-03 | 3.348 | 236,432,169 | +1,141,982 | 19.14% | 791,514,455 |
| 2019-12-04 | 2019-12-02 | 3.393 | 235,290,187 | +1,743,764 | 19.05% | 798,444,857 |
| 2019-12-03 | 2019-11-29 | 3.393 | 233,546,423 | -497,534 | 18.90% | 792,527,486 |
| 2019-12-02 | 2019-11-28 | 3.393 | 234,043,957 | -4,628,843 | 18.94% | 794,215,842 |
| 2019-11-29 | 2019-11-27 | 3.428 | 238,672,800 | -739,130 | 19.32% | 818,104,623 |
| 2019-11-28 | 2019-11-26 | 3.462 | 239,411,930 | +6,281,219 | 19.38% | 828,844,538 |
| 2019-11-27 | 2019-11-25 | 3.542 | 233,130,711 | +936,659 | 18.87% | 825,744,797 |
| 2019-11-26 | 2019-11-22 | 3.451 | 232,194,052 | +2,960,735 | 18.80% | 801,203,241 |
| 2019-11-25 | 2019-11-21 | 3.462 | 229,233,317 | +990,742 | 18.56% | 793,606,162 |
| 2019-11-22 | 2019-11-20 | 3.142 | 228,242,575 | +8,427,189 | 18.48% | 717,156,627 |
| 2019-11-21 | 2019-11-19 | 2.994 | 219,815,386 | -2,431,116 | 17.79% | 658,027,498 |
| 2019-11-20 | 2019-11-18 | 2.982 | 222,246,502 | +8,194,258 | 17.99% | 662,765,824 |
| 2019-11-19 | 2019-11-15 | 3.005 | 214,052,244 | +2,415,714 | 17.33% | 643,220,974 |
| 2019-11-18 | 2019-11-14 | 3.005 | 211,636,530 | +3,709,892 | 17.13% | 635,961,821 |
| 2019-11-15 | 2019-11-13 | 2.994 | 207,926,638 | -947,362 | 16.83% | 622,437,983 |
| 2019-11-14 | 2019-11-12 | 3.028 | 208,874,000 | +617,801 | 16.91% | 632,433,580 |
| 2019-11-13 | 2019-11-11 | 3.074 | 208,256,199 | +1,099,295 | 16.86% | 640,080,920 |
| 2019-11-12 | 2019-11-08 | 3.131 | 207,156,904 | -2,352,363 | 16.77% | 648,536,821 |
| 2019-11-11 | 2019-11-07 | 3.165 | 209,509,267 | -638,282 | 16.96% | 663,082,659 |
| 2019-11-08 | 2019-11-06 | 3.176 | 210,147,549 | -736,582 | 17.01% | 667,503,871 |
| 2019-11-07 | 2019-11-05 | 3.211 | 210,884,131 | -2,649,542 | 17.07% | 677,072,047 |
| 2019-11-06 | 2019-11-04 | 3.119 | 213,533,673 | +299,639 | 17.28% | 666,060,504 |
| 2019-11-05 | 2019-11-01 | 3.051 | 213,234,034 | -228,519 | 17.26% | 650,507,710 |
| 2019-11-04 | 2019-10-31 | 3.005 | 213,462,553 | -2,541,281 | 17.28% | 641,448,969 |
| 2019-11-01 | 2019-10-30 | 2.994 | 216,003,834 | -5,614,975 | 17.48% | 646,617,442 |
| 2019-10-31 | 2019-10-29 | 3.062 | 221,618,809 | +6,171,645 | 17.94% | 678,619,093 |
| 2019-10-30 | 2019-10-28 | 3.119 | 215,447,164 | -14,823,380 | 17.44% | 672,029,121 |
| 2019-10-29 | 2019-10-25 | 3.119 | 230,270,544 | +425,204 | 18.64% | 718,266,643 |
| 2019-10-28 | 2019-10-24 | 3.154 | 229,845,340 | +3,113,144 | 18.60% | 724,818,799 |
| 2019-10-25 | 2019-10-23 | 3.028 | 226,732,196 | -4,227,699 | 18.35% | 686,505,043 |
| 2019-10-24 | 2019-10-22 | 3.016 | 230,959,895 | -4,051,900 | 18.70% | 696,666,880 |
| 2019-10-23 | 2019-10-21 | 3.051 | 235,011,795 | +361,017 | 19.02% | 716,944,578 |
| 2019-10-22 | 2019-10-18 | 3.051 | 234,650,778 | -3,894,318 | 18.99% | 715,843,233 |
| 2019-10-21 | 2019-10-17 | 3.108 | 238,545,096 | +862,865 | 19.31% | 741,351,312 |
| 2019-10-18 | 2019-10-16 | 3.096 | 237,682,231 | +261,824 | 19.24% | 735,954,000 |
| 2019-10-17 | 2019-10-15 | 3.165 | 237,420,407 | +2,967,736 | 19.22% | 751,419,529 |
| 2019-10-16 | 2019-10-14 | 3.188 | 234,452,671 | -120,504 | 18.98% | 747,384,440 |
| 2019-10-15 | 2019-10-11 | 3.211 | 234,573,175 | +5,525,405 | 18.99% | 753,128,929 |
| 2019-10-14 | 2019-10-10 | 3.165 | 229,047,770 | +2,173,650 | 18.54% | 724,920,699 |
| 2019-10-11 | 2019-10-09 | 3.176 | 226,874,120 | -660,773 | 18.36% | 720,633,451 |
| 2019-10-10 | 2019-10-08 | 3.291 | 227,534,893 | -421,441 | 18.42% | 748,729,867 |
| 2019-10-09 | 2019-10-04 | 3.154 | 227,956,334 | -497,244 | 18.45% | 718,861,807 |
| 2019-10-08 | 2019-10-03 | 3.222 | 228,453,578 | +1,430,774 | 18.49% | 736,091,388 |
| 2019-10-04 | 2019-10-02 | 3.211 | 227,022,804 | +4,929,194 | 18.38% | 728,887,441 |
| 2019-10-03 | 2019-09-30 | 3.268 | 222,093,610 | +40,654 | 17.98% | 725,749,525 |
| 2019-10-02 | 2019-09-27 | 3.142 | 222,052,956 | -101,525 | 17.97% | 697,708,344 |
| 2019-09-30 | 2019-09-26 | 3.165 | 222,154,481 | +11,589,402 | 17.98% | 703,103,906 |
| 2019-09-27 | 2019-09-25 | 3.188 | 210,565,079 | -3,918,038 | 17.04% | 671,235,960 |
| 2019-09-26 | 2019-09-24 | 3.291 | 214,483,117 | -449,538 | 17.36% | 705,781,490 |
| 2019-09-25 | 2019-09-23 | 3.336 | 214,932,655 | -506,628 | 17.40% | 717,083,812 |
| 2019-09-24 | 2019-09-20 | 3.485 | 215,439,283 | -9,854,871 | 17.44% | 750,774,301 |
| 2019-09-23 | 2019-09-19 | 3.451 | 225,294,154 | -1,513,136 | 18.24% | 777,394,618 |
| 2019-09-20 | 2019-09-18 | 3.531 | 226,807,290 | -2,833,758 | 18.36% | 800,755,910 |
| 2019-09-19 | 2019-09-17 | 3.485 | 229,641,048 | -1,852,984 | 18.59% | 800,265,369 |
| 2019-09-18 | 2019-09-16 | 3.656 | 231,494,032 | -1,276,429 | 18.74% | 846,397,635 |
| 2019-09-17 | 2019-09-13 | 3.633 | 232,770,461 | +1,176,598 | 18.84% | 845,745,412 |
| 2019-09-16 | 2019-09-12 | 3.599 | 231,593,863 | +2,779,201 | 18.75% | 833,531,975 |
| 2019-09-13 | 2019-09-11 | 3.713 | 228,814,662 | -769,239 | 18.52% | 849,673,111 |
| 2019-09-12 | 2019-09-10 | 3.382 | 229,583,901 | -2,146,888 | 18.58% | 776,457,709 |
| 2019-09-11 | 2019-09-09 | 3.325 | 231,730,789 | +497,497 | 18.76% | 770,480,041 |
| 2019-09-10 | 2019-09-06 | 3.359 | 231,233,292 | +1,462,925 | 18.72% | 776,751,958 |
| 2019-09-09 | 2019-09-05 | 3.302 | 229,770,367 | +2,146,730 | 18.60% | 758,711,251 |
| 2019-09-06 | 2019-09-04 | 3.142 | 227,623,637 | -376,353 | 18.43% | 715,211,874 |
| 2019-09-05 | 2019-09-03 | 3.085 | 227,999,990 | -435,610 | 18.46% | 703,369,053 |
| 2019-09-04 | 2019-09-02 | 3.074 | 228,435,600 | +381,266 | 18.49% | 702,102,841 |
| 2019-09-03 | 2019-08-30 | 3.108 | 228,054,334 | -1,683,022 | 18.46% | 708,748,084 |
| 2019-09-02 | 2019-08-29 | 3.039 | 229,737,356 | +2,354,277 | 18.60% | 698,229,058 |
| 2019-08-30 | 2019-08-28 | 3.062 | 227,383,079 | -79,070 | 18.41% | 696,269,868 |
| 2019-08-29 | 2019-08-27 | 3.085 | 227,462,149 | -4,778,778 | 18.41% | 701,709,839 |
| 2019-08-28 | 2019-08-26 | 3.039 | 232,240,927 | -558,693 | 18.80% | 705,838,034 |
| 2019-08-27 | 2019-08-23 | 3.176 | 232,799,620 | +521,352 | 18.84% | 739,454,961 |
| 2019-08-26 | 2019-08-22 | 3.165 | 232,278,268 | +606,415 | 18.80% | 735,145,007 |
| 2019-08-23 | 2019-08-21 | 3.199 | 231,671,853 | -37,671 | 18.75% | 741,166,818 |
| 2019-08-22 | 2019-08-20 | 3.211 | 231,709,524 | -1,382,712 | 18.76% | 743,934,790 |
| 2019-08-21 | 2019-08-19 | 3.199 | 233,092,236 | +1,560,017 | 18.87% | 745,710,921 |
| 2019-08-20 | 2019-08-16 | 3.062 | 231,532,219 | +5,474,059 | 18.74% | 708,974,952 |
| 2019-08-19 | 2019-08-15 | 3.074 | 226,058,160 | -6,470,204 | 18.30% | 694,795,716 |
| 2019-08-16 | 2019-08-14 | 3.062 | 232,528,364 | +1,417,849 | 18.82% | 712,025,248 |
| 2019-08-15 | 2019-08-13 | 3.062 | 231,110,515 | -515,840 | 18.71% | 707,683,652 |
| 2019-08-14 | 2019-08-12 | 3.119 | 231,626,355 | -5,270 | 18.75% | 722,495,729 |
| 2019-08-13 | 2019-08-09 | 3.165 | 231,631,625 | -1,828,940 | 18.75% | 733,098,426 |
| 2019-08-12 | 2019-08-08 | 3.222 | 233,460,565 | -1,276,960 | 18.90% | 752,224,206 |
| 2019-08-09 | 2019-08-07 | 3.211 | 234,737,525 | +469,453 | 19.00% | 753,656,597 |
| 2019-08-08 | 2019-08-06 | 3.211 | 234,268,072 | -1,366,324 | 18.96% | 752,149,355 |
| 2019-08-07 | 2019-08-05 | 3.279 | 235,634,396 | -150,595 | 19.07% | 772,689,919 |
| 2019-08-06 | 2019-08-02 | 3.348 | 235,784,991 | -500,666 | 19.09% | 789,347,869 |
| 2019-08-05 | 2019-08-01 | 3.428 | 236,285,657 | +1,484,346 | 19.13% | 809,922,154 |
| 2019-08-02 | 2019-07-31 | 3.428 | 234,801,311 | -37,659 | 19.01% | 804,834,225 |
| 2019-08-01 | 2019-07-30 | 3.508 | 234,838,970 | +22,143 | 19.01% | 823,745,787 |
| 2019-07-31 | 2019-07-29 | 3.542 | 234,816,827 | +385,104 | 19.01% | 831,716,990 |
| 2019-07-30 | 2019-07-26 | 3.599 | 234,431,723 | -442,971 | 18.98% | 843,745,748 |
| 2019-07-29 | 2019-07-25 | 3.622 | 234,874,694 | -4,359,789 | 19.01% | 850,707,288 |
| 2019-07-26 | 2019-07-24 | 3.588 | 239,234,483 | -1,351,159 | 19.36% | 858,297,980 |
| 2019-07-25 | 2019-07-23 | 3.656 | 240,585,642 | -1,540,993 | 19.47% | 879,638,739 |
| 2019-07-24 | 2019-07-22 | 3.656 | 242,126,635 | +165,991 | 19.60% | 885,272,979 |
| 2019-07-23 | 2019-07-19 | 3.691 | 241,960,644 | +798,492 | 19.59% | 892,959,821 |
| 2019-07-22 | 2019-07-18 | 3.679 | 241,162,152 | +1,617,229 | 19.52% | 887,257,514 |
| 2019-07-19 | 2019-07-17 | 3.691 | 239,544,923 | -1,367,263 | 19.39% | 884,044,562 |
| 2019-07-18 | 2019-07-16 | 3.668 | 240,912,186 | +50,555 | 19.50% | 883,585,265 |
| 2019-07-17 | 2019-07-15 | 3.679 | 240,861,631 | +278,830 | 19.50% | 886,151,870 |
| 2019-07-16 | 2019-07-12 | 3.713 | 240,582,801 | -1,316,947 | 19.47% | 893,372,545 |
| 2019-07-15 | 2019-07-11 | 3.782 | 241,899,748 | +435,157 | 19.58% | 914,846,169 |
| 2019-07-12 | 2019-07-10 | 3.748 | 241,464,591 | -3,038,194 | 19.55% | 904,923,697 |
| 2019-07-11 | 2019-07-09 | 3.770 | 244,502,785 | -2,717,543 | 19.79% | 921,897,026 |
| 2019-07-10 | 2019-07-08 | 3.805 | 247,220,328 | -651,626 | 20.01% | 940,617,546 |
| 2019-07-09 | 2019-07-05 | 3.965 | 247,871,954 | +64,682 | 20.06% | 982,746,553 |
| 2019-07-08 | 2019-07-04 | 4.022 | 247,807,272 | +452,501 | 20.06% | 996,647,024 |
| 2019-07-05 | 2019-07-03 | 4.010 | 247,354,771 | +357,043 | 20.02% | 992,000,913 |
| 2019-07-04 | 2019-07-02 | 4.136 | 246,997,728 | -1,290,684 | 19.99% | 1,021,612,488 |
| 2019-07-03 | 2019-06-28 | 4.068 | 248,288,412 | +726,317 | 20.10% | 1,009,929,627 |
| 2019-07-02 | 2019-06-27 | 4.033 | 247,562,095 | +11,994 | 20.04% | 998,489,537 |
| 2019-06-28 | 2019-06-26 | 4.113 | 247,550,101 | +469,189 | 20.04% | 1,018,240,279 |
| 2019-06-27 | 2019-06-25 | 3.999 | 247,080,912 | +58,048,808 | 20.00% | 988,079,534 |
| 2019-06-26 | 2019-06-24 | 3.953 | 189,032,104 | -2,121,483 | 19.89% | 747,302,321 |
| 2019-06-25 | 2019-06-21 | 3.885 | 191,153,587 | -1,387,353 | 20.11% | 742,584,762 |
| 2019-06-24 | 2019-06-20 | 3.930 | 192,540,940 | +2,265,761 | 20.26% | 756,773,985 |
| 2019-06-21 | 2019-06-19 | 3.828 | 190,275,179 | -3,927,122 | 20.02% | 728,302,180 |
| 2019-06-20 | 2019-06-18 | 3.782 | 194,202,301 | +34,866 | 20.44% | 734,458,107 |
| 2019-06-19 | 2019-06-17 | 3.862 | 194,167,435 | +7,761,037 | 20.43% | 749,855,805 |
| 2019-06-18 | 2019-06-14 | 3.976 | 186,406,398 | -210,311 | 19.62% | 741,181,759 |
| 2019-06-17 | 2019-06-13 | 4.056 | 186,616,709 | -116,714 | 19.64% | 756,943,638 |
| 2019-06-14 | 2019-06-12 | 4.079 | 186,733,423 | +52,159 | 19.65% | 761,684,185 |
| 2019-06-13 | 2019-06-11 | 4.182 | 186,681,264 | -1,067,645 | 19.64% | 780,668,187 |
| 2019-06-12 | 2019-06-10 | 3.999 | 187,748,909 | -6,049,672 | 19.76% | 750,810,142 |
| 2019-06-11 | 2019-06-06 | 3.965 | 193,798,581 | +223,966 | 20.39% | 768,359,971 |
| 2019-06-10 | 2019-06-05 | 3.965 | 193,574,615 | +87,817 | 20.37% | 767,472,005 |
| 2019-06-06 | 2019-06-04 | 4.022 | 193,486,798 | -132,577 | 20.36% | 778,177,492 |
| 2019-06-05 | 2019-06-03 | 4.079 | 193,619,375 | -416,925 | 20.37% | 789,771,930 |
| 2019-06-04 | 2019-05-31 | 4.033 | 194,036,300 | -422,807 | 20.42% | 782,604,524 |
| 2019-06-03 | 2019-05-30 | 4.045 | 194,459,107 | +136,353 | 20.46% | 786,531,667 |
| 2019-05-31 | 2019-05-29 | 7.640 | 194,322,754 | -994,348 | 20.45% | 1,484,699,174 |
| 2019-05-30 | 2019-05-28 | 7.656 | 195,317,102 | +52,487,423 | 20.55% | 1,495,354,352 |
| 2019-05-29 | 2019-05-27 | 7.578 | 142,829,679 | +904,558 | 20.60% | 1,082,327,791 |
| 2019-05-28 | 2019-05-24 | 7.452 | 141,925,121 | +1,019,524 | 20.46% | 1,057,696,857 |
| 2019-05-27 | 2019-05-23 | 7.390 | 140,905,597 | +141,628 | 20.32% | 1,041,274,495 |
| 2019-05-24 | 2019-05-22 | 7.515 | 140,763,969 | +7,379 | 20.30% | 1,057,858,863 |
| 2019-05-23 | 2019-05-21 | 7.546 | 140,756,590 | +1,347,501 | 20.30% | 1,062,210,924 |
| 2019-05-22 | 2019-05-20 | 7.452 | 139,409,089 | -1,482,274 | 20.10% | 1,038,946,131 |
| 2019-05-21 | 2019-05-17 | 7.515 | 140,891,363 | +297,239 | 20.32% | 1,058,816,245 |
| 2019-05-20 | 2019-05-16 | 7.703 | 140,594,124 | +642,678 | 20.27% | 1,082,997,018 |
| 2019-05-17 | 2019-05-15 | 7.593 | 139,951,446 | -148,748 | 20.18% | 1,062,708,408 |
| 2019-05-16 | 2019-05-14 | 7.719 | 140,100,194 | +1,153,414 | 20.20% | 1,081,385,754 |
| 2019-05-15 | 2019-05-10 | 7.891 | 138,946,780 | +307,975 | 20.04% | 1,096,412,583 |
| 2019-05-14 | 2019-05-09 | 7.593 | 138,638,805 | -5,442,720 | 19.99% | 1,052,740,990 |
| 2019-05-10 | 2019-05-08 | 7.860 | 144,081,525 | -504,251 | 20.78% | 1,132,418,620 |
| 2019-05-09 | 2019-05-07 | 8.032 | 144,585,776 | +206,172 | 20.85% | 1,161,282,612 |
| 2019-05-08 | 2019-05-06 | 8.063 | 144,379,604 | +1,052,012 | 20.82% | 1,164,147,644 |
| 2019-05-07 | 2019-05-03 | 8.408 | 143,327,592 | -68,793 | 20.67% | 1,205,033,383 |
| 2019-05-06 | 2019-05-02 | 8.126 | 143,396,385 | +264,118 | 20.68% | 1,165,200,196 |
| 2019-05-03 | 2019-04-30 | 8.251 | 143,132,267 | +284,609 | 20.64% | 1,180,981,660 |
| 2019-05-02 | 2019-04-29 | 8.251 | 142,847,658 | -1,229,007 | 20.60% | 1,178,633,356 |
| 2019-04-30 | 2019-04-26 | 8.220 | 144,076,665 | -2,172,477 | 20.77% | 1,184,262,394 |
| 2019-04-29 | 2019-04-25 | 8.533 | 146,249,142 | -659,847 | 21.09% | 1,247,914,461 |
| 2019-04-26 | 2019-04-24 | 8.768 | 146,908,989 | -327,522 | 21.18% | 1,288,046,035 |
| 2019-04-25 | 2019-04-23 | 8.705 | 147,236,511 | -2,425,203 | 21.23% | 1,281,696,792 |
| 2019-04-24 | 2019-04-18 | 9.002 | 149,661,714 | -261,778 | 21.58% | 1,347,328,658 |
| 2019-04-23 | 2019-04-17 | 9.049 | 149,923,492 | +472,424 | 21.62% | 1,356,727,149 |
| 2019-04-18 | 2019-04-16 | 8.987 | 149,451,068 | +34,317 | 21.55% | 1,343,092,436 |
| 2019-04-17 | 2019-04-15 | 9.112 | 149,416,751 | -210,474 | 21.54% | 1,361,498,795 |
| 2019-04-16 | 2019-04-12 | 8.924 | 149,627,225 | -2,100,085 | 21.58% | 1,335,304,970 |
| 2019-04-15 | 2019-04-11 | 9.237 | 151,727,310 | -1,908,868 | 21.88% | 1,401,556,978 |
| 2019-04-12 | 2019-04-10 | 9.676 | 153,636,178 | +2,566,043 | 22.15% | 1,486,541,226 |
| 2019-04-11 | 2019-04-09 | 9.597 | 151,070,135 | +1,140,286 | 21.78% | 1,449,886,746 |
| 2019-04-10 | 2019-04-08 | 9.738 | 149,929,849 | +393,076 | 21.62% | 1,460,069,323 |
| 2019-04-09 | 2019-04-04 | 9.410 | 149,536,773 | +447,625 | 21.56% | 1,407,075,705 |
| 2019-04-08 | 2019-04-03 | 9.441 | 149,089,148 | +751,931 | 21.50% | 1,407,532,181 |
| 2019-04-04 | 2019-04-02 | 9.504 | 148,337,217 | +392,495 | 21.39% | 1,409,723,067 |
| 2019-04-03 | 2019-04-01 | 9.331 | 147,944,722 | +619,575 | 21.33% | 1,380,513,710 |
| 2019-04-02 | 2019-03-29 | 8.987 | 147,325,147 | +41,474 | 21.24% | 1,323,987,130 |
| 2019-04-01 | 2019-03-28 | 8.815 | 147,283,673 | +14,380 | 21.24% | 1,298,248,977 |
| 2019-03-29 | 2019-03-27 | 8.909 | 147,269,293 | +134,896 | 21.24% | 1,311,956,563 |
| 2019-03-28 | 2019-03-26 | 8.909 | 147,134,397 | +610,906 | 21.22% | 1,310,754,835 |
| 2019-03-27 | 2019-03-25 | 9.206 | 146,523,491 | +1,771,698 | 21.13% | 1,348,899,431 |
| 2019-03-26 | 2019-03-22 | 9.566 | 144,751,793 | -372,722 | 20.87% | 1,384,714,214 |
| 2019-03-25 | 2019-03-21 | 9.613 | 145,124,515 | +1,313,778 | 20.93% | 1,395,096,151 |
| 2019-03-22 | 2019-03-20 | 9.644 | 143,810,737 | +327,096 | 20.74% | 1,386,969,824 |
| 2019-03-21 | 2019-03-19 | 10.005 | 143,483,641 | -1,298,364 | 20.69% | 1,435,483,599 |
| 2019-03-20 | 2019-03-18 | 9.848 | 144,782,005 | -857,291 | 20.88% | 1,425,805,285 |
| 2019-03-19 | 2019-03-15 | 9.488 | 145,639,296 | -113,582 | 21.00% | 1,381,803,165 |
| 2019-03-18 | 2019-03-14 | 9.550 | 145,752,878 | -132,852 | 21.02% | 1,392,008,740 |
| 2019-03-15 | 2019-03-13 | 9.723 | 145,885,730 | +90,021 | 21.04% | 1,418,402,216 |
| 2019-03-14 | 2019-03-12 | 9.848 | 145,795,709 | -228,224 | 21.02% | 1,435,788,187 |
| 2019-03-13 | 2019-03-11 | 9.441 | 146,023,933 | -882,277 | 21.06% | 1,378,593,866 |
| 2019-03-12 | 2019-03-08 | 9.457 | 146,906,210 | -1,331,170 | 21.18% | 1,389,223,372 |
| 2019-03-11 | 2019-03-07 | 9.817 | 148,237,380 | +636,801 | 21.37% | 1,455,191,869 |
| 2019-03-08 | 2019-03-06 | 10.114 | 147,600,579 | +329,949 | 21.28% | 1,492,847,919 |
| 2019-03-07 | 2019-03-05 | 9.895 | 147,270,630 | +532,913 | 21.24% | 1,457,230,361 |
| 2019-03-06 | 2019-03-04 | 9.848 | 146,737,717 | +439,081 | 21.16% | 1,445,065,030 |
| 2019-03-05 | 2019-03-01 | 9.597 | 146,298,636 | -4,148,811 | 21.10% | 1,404,092,565 |
| 2019-03-04 | 2019-02-28 | 9.143 | 150,447,447 | -1,502,549 | 21.69% | 1,375,601,554 |
| 2019-03-01 | 2019-02-27 | 9.410 | 151,949,996 | +3,289,746 | 21.91% | 1,429,783,079 |
| 2019-02-28 | 2019-02-26 | 9.582 | 148,660,250 | +1,892,924 | 21.44% | 1,424,430,516 |
| 2019-02-27 | 2019-02-25 | 9.550 | 146,767,326 | -3,916,034 | 21.16% | 1,401,697,197 |
| 2019-02-26 | 2019-02-22 | 9.378 | 150,683,360 | +400,889 | 21.73% | 1,413,146,236 |
| 2019-02-25 | 2019-02-21 | 9.347 | 150,282,471 | -160,028 | 21.67% | 1,404,680,801 |
| 2019-02-22 | 2019-02-20 | 9.222 | 150,442,499 | +121,496 | 21.69% | 1,387,333,335 |
| 2019-02-21 | 2019-02-19 | 9.049 | 150,321,003 | +266,818 | 21.68% | 1,360,324,411 |
| 2019-02-20 | 2019-02-18 | 9.096 | 150,054,185 | +787,329 | 21.64% | 1,364,957,826 |
| 2019-02-19 | 2019-02-15 | 8.940 | 149,266,856 | +1,904,807 | 21.52% | 1,334,425,959 |
| 2019-02-18 | 2019-02-14 | 9.284 | 147,362,049 | -535,240 | 21.25% | 1,368,155,098 |
| 2019-02-15 | 2019-02-13 | 9.112 | 147,897,289 | -1,205,006 | 21.33% | 1,347,653,322 |
| 2019-02-14 | 2019-02-12 | 8.783 | 149,102,295 | -2,110,891 | 21.50% | 1,309,610,588 |
| 2019-02-13 | 2019-02-11 | 9.065 | 151,213,186 | -181,059 | 21.80% | 1,370,765,659 |
| 2019-02-12 | 2019-02-08 | 9.081 | 151,394,245 | +1,024,855 | 21.83% | 1,374,777,286 |
| 2019-02-11 | 2019-02-04 | 9.269 | 150,369,390 | +3,296,422 | 21.68% | 1,393,721,927 |
| 2019-02-08 | 2019-01-31 | 9.175 | 147,072,968 | +1,648,034 | 21.21% | 1,349,352,633 |
| 2019-02-01 | 2019-01-30 | 8.705 | 145,424,934 | -917,155 | 20.97% | 1,265,926,978 |
| 2019-01-31 | 2019-01-29 | 8.752 | 146,342,089 | -1,135,594 | 21.10% | 1,280,784,450 |
| 2019-01-30 | 2019-01-28 | 8.674 | 147,477,683 | -1,669,797 | 21.27% | 1,279,178,227 |
| 2019-01-29 | 2019-01-25 | 8.815 | 149,147,480 | +1,134,919 | 21.51% | 1,314,677,720 |
| 2019-01-28 | 2019-01-24 | 8.705 | 148,012,561 | +3,685,217 | 21.34% | 1,288,452,323 |
| 2019-01-25 | 2019-01-23 | 8.689 | 144,327,344 | -1,386,450 | 20.81% | 1,254,112,772 |
| 2019-01-24 | 2019-01-22 | 8.705 | 145,713,794 | +1,176,507 | 21.01% | 1,268,441,510 |
| 2019-01-23 | 2019-01-21 | 8.940 | 144,537,287 | -277,075 | 20.84% | 1,292,144,237 |
| 2019-01-22 | 2019-01-18 | 9.002 | 144,814,362 | +1,790,689 | 20.88% | 1,303,690,402 |
| 2019-01-21 | 2019-01-17 | 8.752 | 143,023,673 | +50,728 | 20.62% | 1,251,741,707 |
| 2019-01-18 | 2019-01-16 | 8.736 | 142,972,945 | +1,687,477 | 20.62% | 1,249,059,279 |
| 2019-01-17 | 2019-01-15 | 8.689 | 141,285,468 | +731,727 | 20.37% | 1,227,680,805 |
| 2019-01-16 | 2019-01-14 | 8.470 | 140,553,741 | +314,273 | 20.27% | 1,190,514,427 |
| 2019-01-15 | 2019-01-11 | 8.611 | 140,239,468 | +939,296 | 20.22% | 1,207,613,427 |
| 2019-01-14 | 2019-01-10 | 8.439 | 139,300,172 | -1,123,849 | 20.09% | 1,175,534,572 |
| 2019-01-11 | 2019-01-09 | 8.752 | 140,424,021 | +775,600 | 20.25% | 1,228,989,580 |
| 2019-01-10 | 2019-01-08 | 8.329 | 139,648,421 | +18,376 | 20.14% | 1,163,168,547 |
| 2019-01-09 | 2019-01-07 | 8.548 | 139,630,045 | -1,350,419 | 20.13% | 1,193,621,159 |
| 2019-01-08 | 2019-01-04 | 8.204 | 140,980,464 | -251,055 | 20.33% | 1,156,605,387 |
| 2019-01-07 | 2019-01-03 | 8.157 | 141,231,519 | -585,827 | 20.36% | 1,152,031,467 |
| 2019-01-04 | 2019-01-02 | 8.032 | 141,817,346 | +38,861 | 20.45% | 1,139,047,163 |
| 2019-01-03 | 2018-12-31 | 8.455 | 141,778,485 | +4,035,042 | 20.44% | 1,198,668,463 |
| 2019-01-02 | 2018-12-27 | 8.408 | 137,743,443 | -187,883 | 19.86% | 1,158,084,391 |
| 2018-12-28 | 2018-12-24 | 8.298 | 137,931,326 | +474,245 | 19.89% | 1,144,547,363 |
| 2018-12-27 | 2018-12-20 | 8.501 | 137,457,081 | -343,464 | 19.82% | 1,168,589,379 |
| 2018-12-21 | 2018-12-19 | 8.658 | 137,800,545 | +541,087 | 19.87% | 1,193,084,091 |
| 2018-12-20 | 2018-12-18 | 8.893 | 137,259,458 | -156,214 | 19.79% | 1,220,634,395 |
| 2018-12-19 | 2018-12-17 | 8.971 | 137,415,672 | -1,338,180 | 19.81% | 1,232,780,840 |
| 2018-12-18 | 2018-12-14 | 9.081 | 138,753,852 | -86,467 | 20.01% | 1,259,992,704 |
| 2018-12-17 | 2018-12-13 | 9.394 | 138,840,319 | +458,023 | 20.02% | 1,304,252,991 |
| 2018-12-14 | 2018-12-12 | 9.143 | 138,382,296 | +2,205,602 | 19.95% | 1,265,285,023 |
| 2018-12-13 | 2018-12-11 | 9.081 | 136,176,694 | +2,143,601 | 19.64% | 1,236,590,108 |
| 2018-12-12 | 2018-12-10 | 9.504 | 134,033,093 | -1,521,165 | 19.33% | 1,273,783,793 |
| 2018-12-11 | 2018-12-07 | 9.535 | 135,554,258 | +559,980 | 19.55% | 1,292,484,801 |
| 2018-12-10 | 2018-12-06 | 9.785 | 134,994,278 | +558,460 | 19.47% | 1,320,962,126 |
| 2018-12-07 | 2018-12-05 | 10.114 | 134,435,818 | -531,792 | 19.38% | 1,359,698,130 |
| 2018-12-06 | 2018-12-04 | 10.286 | 134,967,610 | +2,302,599 | 19.46% | 1,388,321,071 |
| 2018-12-05 | 2018-12-03 | 10.521 | 132,665,011 | +3,013,577 | 19.13% | 1,395,791,851 |
| 2018-12-04 | 2018-11-30 | 10.005 | 129,651,434 | +646,232 | 18.69% | 1,297,099,138 |
| 2018-12-03 | 2018-11-29 | 9.582 | 129,005,202 | +862,782 | 18.60% | 1,236,100,077 |
| 2018-11-30 | 2018-11-28 | 9.597 | 128,142,420 | +845,915 | 18.48% | 1,229,839,348 |
| 2018-11-29 | 2018-11-27 | 9.550 | 127,296,505 | -5,089,982 | 18.36% | 1,215,741,672 |
| 2018-11-28 | 2018-11-26 | 9.566 | 132,386,487 | -1,500,100 | 19.09% | 1,266,426,111 |
| 2018-11-27 | 2018-11-23 | 9.864 | 133,886,587 | -556,161 | 19.31% | 1,320,604,000 |
| 2018-11-26 | 2018-11-22 | 10.020 | 134,442,748 | +63,782 | 19.39% | 1,347,138,794 |
| 2018-11-23 | 2018-11-21 | 10.286 | 134,378,966 | -283,442 | 19.38% | 1,382,266,086 |
| 2018-11-22 | 2018-11-20 | 10.020 | 134,662,408 | -180,958 | 19.42% | 1,349,339,824 |
| 2018-11-21 | 2018-11-19 | 9.973 | 134,843,366 | -4,083,952 | 19.44% | 1,344,819,524 |
| 2018-11-20 | 2018-11-16 | 10.192 | 138,927,318 | -1,694,876 | 20.03% | 1,416,001,223 |
| 2018-11-19 | 2018-11-15 | 10.506 | 140,622,194 | +1,514,092 | 20.28% | 1,477,309,116 |
| 2018-11-16 | 2018-11-14 | 10.318 | 139,108,102 | -1,402,135 | 20.06% | 1,435,267,424 |
| 2018-11-15 | 2018-11-13 | 10.161 | 140,510,237 | -2,453,121 | 20.26% | 1,427,735,148 |
| 2018-11-14 | 2018-11-12 | 10.349 | 142,963,358 | -404,305 | 20.61% | 1,479,521,185 |
| 2018-11-13 | 2018-11-09 | 10.631 | 143,367,663 | +444,561 | 20.67% | 1,524,108,792 |
| 2018-11-12 | 2018-11-08 | 10.568 | 142,923,102 | +149,118 | 20.61% | 1,510,432,057 |
| 2018-11-09 | 2018-11-07 | 10.552 | 142,773,984 | +359,870 | 20.59% | 1,506,620,814 |
| 2018-11-08 | 2018-11-06 | 10.740 | 142,414,114 | +2,204,259 | 20.54% | 1,529,579,788 |
| 2018-11-07 | 2018-11-05 | 10.318 | 140,209,855 | +744,483 | 20.22% | 1,446,634,915 |
| 2018-11-06 | 2018-11-02 | 10.819 | 139,465,372 | -747,391 | 20.11% | 1,508,826,924 |
| 2018-11-05 | 2018-11-01 | 10.318 | 140,212,763 | -1,250,215 | 20.22% | 1,446,664,919 |
| 2018-11-02 | 2018-10-31 | 10.443 | 141,462,978 | -37,863 | 20.40% | 1,477,282,722 |
| 2018-11-01 | 2018-10-30 | 10.020 | 141,500,841 | +955,476 | 20.40% | 1,417,862,065 |
| 2018-10-31 | 2018-10-29 | 9.817 | 140,545,365 | +465,197 | 20.27% | 1,379,682,185 |
| 2018-10-30 | 2018-10-26 | 10.114 | 140,080,168 | +555,649 | 20.20% | 1,416,785,685 |
| 2018-10-29 | 2018-10-25 | 10.020 | 139,524,519 | -20,758 | 20.12% | 1,398,058,989 |
| 2018-10-26 | 2018-10-24 | 10.051 | 139,545,277 | -2,270,621 | 20.12% | 1,402,636,572 |
| 2018-10-25 | 2018-10-23 | 10.255 | 141,815,898 | -2,117,510 | 20.45% | 1,454,324,122 |
| 2018-10-24 | 2018-10-22 | 10.725 | 143,933,408 | -2,269,372 | 20.75% | 1,543,644,067 |
| 2018-10-23 | 2018-10-19 | 10.725 | 146,202,780 | +378,306 | 21.08% | 1,567,982,424 |
| 2018-10-22 | 2018-10-18 | 10.412 | 145,824,474 | -1,963,078 | 21.03% | 1,518,263,152 |
| 2018-10-19 | 2018-10-16 | 10.740 | 147,787,552 | +1,047,879 | 21.31% | 1,587,292,482 |
| 2018-10-18 | 2018-10-15 | 10.521 | 146,739,673 | +553,066 | 21.16% | 1,543,873,839 |
| 2018-10-16 | 2018-10-12 | 10.490 | 146,186,607 | +1,436,951 | 21.08% | 1,533,477,390 |
| 2018-10-15 | 2018-10-11 | 9.832 | 144,749,656 | +1,912,389 | 20.87% | 1,423,220,439 |
| 2018-10-12 | 2018-10-10 | 10.098 | 142,837,267 | -2,347,470 | 20.60% | 1,442,434,943 |
| 2018-10-11 | 2018-10-09 | 10.177 | 145,184,737 | -2,028,461 | 20.93% | 1,477,506,183 |
| 2018-10-10 | 2018-10-08 | 9.926 | 147,213,198 | -2,218,167 | 21.23% | 1,461,271,766 |
| 2018-10-09 | 2018-10-05 | 10.584 | 149,431,365 | +635,550 | 21.55% | 1,581,551,898 |
| 2018-10-08 | 2018-10-04 | 10.552 | 148,795,815 | +8,951 | 21.46% | 1,570,166,116 |
| 2018-10-05 | 2018-10-03 | 10.646 | 148,786,864 | -3,710,389 | 21.45% | 1,584,048,560 |
| 2018-10-04 | 2018-10-02 | 10.521 | 152,497,253 | -1,460,296 | 21.99% | 1,604,450,348 |
| 2018-10-03 | 2018-09-28 | 10.960 | 153,957,549 | +1,769,096 | 22.20% | 1,687,306,644 |
| 2018-10-02 | 2018-09-27 | 11.273 | 152,188,453 | -1,264,239 | 21.94% | 1,715,572,938 |
| 2018-09-28 | 2018-09-26 | 11.320 | 153,452,692 | +3,115,786 | 22.13% | 1,737,031,911 |
| 2018-09-27 | 2018-09-24 | 11.210 | 150,336,906 | +1,803,207 | 21.68% | 1,685,286,021 |
| 2018-09-26 | 2018-09-21 | 11.617 | 148,533,699 | -3,009,553 | 21.42% | 1,725,535,466 |
| 2018-09-24 | 2018-09-20 | 11.523 | 151,543,252 | -2,224,722 | 21.85% | 1,746,262,006 |
| 2018-09-21 | 2018-09-19 | 11.382 | 153,767,974 | +3,090,222 | 22.17% | 1,750,230,675 |
| 2018-09-20 | 2018-09-18 | 11.257 | 150,677,752 | -3,751,410 | 21.73% | 1,696,184,189 |
| 2018-09-19 | 2018-09-17 | 10.709 | 154,429,162 | +570,020 | 22.27% | 1,653,790,164 |
| 2018-09-18 | 2018-09-14 | 10.897 | 153,859,142 | +3,028,259 | 22.19% | 1,676,592,557 |
| 2018-09-17 | 2018-09-13 | 10.615 | 150,830,883 | +605,135 | 21.75% | 1,601,087,089 |
| 2018-09-14 | 2018-09-12 | 10.318 | 150,225,748 | +3,236,658 | 21.66% | 1,549,975,301 |
| 2018-09-13 | 2018-09-11 | 10.177 | 146,989,090 | +3,572,224 | 21.19% | 1,495,868,600 |
| 2018-09-12 | 2018-09-10 | 11.226 | 143,416,866 | -2,106,516 | 20.68% | 1,609,957,352 |
| 2018-09-11 | 2018-09-07 | 11.633 | 145,523,382 | -1,747,091 | 20.98% | 1,692,842,607 |
| 2018-09-10 | 2018-09-06 | 11.586 | 147,270,473 | +108,096 | 21.24% | 1,706,248,920 |
| 2018-09-07 | 2018-09-05 | 11.508 | 147,162,377 | -393,766 | 21.22% | 1,693,476,293 |
| 2018-09-06 | 2018-09-04 | 11.711 | 147,556,143 | +65,177 | 21.28% | 1,728,040,356 |
| 2018-09-05 | 2018-09-03 | 11.523 | 147,490,966 | -3,904,446 | 21.27% | 1,699,566,736 |
| 2018-09-04 | 2018-08-31 | 12.087 | 151,395,412 | +920,653 | 21.83% | 1,829,890,079 |
| 2018-09-03 | 2018-08-30 | 12.118 | 150,474,759 | +77,906 | 21.70% | 1,823,474,126 |
| 2018-08-31 | 2018-08-29 | 12.040 | 150,396,853 | -2,594,228 | 21.69% | 1,810,756,600 |
| 2018-08-30 | 2018-08-28 | 12.009 | 152,991,081 | -4,748,898 | 22.06% | 1,837,200,121 |
| 2018-08-29 | 2018-08-27 | 11.633 | 157,739,979 | -2,455,209 | 22.75% | 1,834,955,686 |
| 2018-08-28 | 2018-08-24 | 11.601 | 160,195,188 | -171,813 | 23.10% | 1,858,500,416 |
| 2018-08-27 | 2018-08-23 | 11.962 | 160,367,001 | -1,140,174 | 23.12% | 1,918,241,817 |
| 2018-08-24 | 2018-08-22 | 12.056 | 161,507,175 | -800,306 | 23.29% | 1,947,051,927 |
| 2018-08-23 | 2018-08-21 | 12.181 | 162,307,481 | +1,036,326 | 23.40% | 1,977,029,377 |
| 2018-08-22 | 2018-08-20 | 12.102 | 161,271,155 | -417,100 | 23.25% | 1,951,781,415 |
| 2018-08-21 | 2018-08-17 | 11.680 | 161,688,255 | -911,176 | 23.31% | 1,888,479,564 |
| 2018-08-20 | 2018-08-16 | 11.601 | 162,599,431 | +352,082 | 23.45% | 1,886,393,180 |
| 2018-08-17 | 2018-08-15 | 11.508 | 162,247,349 | -481,284 | 23.39% | 1,867,067,145 |
| 2018-08-16 | 2018-08-14 | 12.024 | 162,728,633 | -5,110 | 23.46% | 1,956,681,705 |
| 2018-08-15 | 2018-08-13 | 12.196 | 162,733,743 | -1,485,028 | 23.47% | 1,984,769,417 |
| 2018-08-14 | 2018-08-10 | 12.275 | 164,218,771 | -1,149,500 | 23.68% | 2,015,736,911 |
| 2018-08-13 | 2018-08-09 | 12.525 | 165,368,271 | -668,732 | 23.85% | 2,071,272,126 |
| 2018-08-10 | 2018-08-08 | 12.494 | 166,037,003 | +581,224 | 23.94% | 2,074,449,014 |
| 2018-08-09 | 2018-08-07 | 12.525 | 165,455,779 | -665,436 | 23.86% | 2,072,368,182 |
| 2018-08-08 | 2018-08-06 | 12.149 | 166,121,215 | -687,924 | 23.95% | 2,018,281,820 |
| 2018-08-07 | 2018-08-03 | 12.024 | 166,809,139 | -339,073 | 24.05% | 2,005,746,527 |
| 2018-08-06 | 2018-08-02 | 12.056 | 167,148,212 | -2,404,008 | 24.10% | 2,015,057,524 |
| 2018-08-03 | 2018-08-01 | 12.369 | 169,552,220 | +810,192 | 24.45% | 2,097,130,999 |
| 2018-08-02 | 2018-07-31 | 13.026 | 168,742,028 | +2,309,612 | 24.33% | 2,198,070,303 |
| 2018-08-01 | 2018-07-30 | 12.823 | 166,432,416 | +2,229,543 | 24.00% | 2,134,110,033 |
| 2018-07-31 | 2018-07-27 | 13.104 | 164,202,873 | +235,564 | 23.68% | 2,151,796,504 |
| 2018-07-30 | 2018-07-26 | 12.478 | 163,967,309 | +736,874 | 23.64% | 2,046,023,317 |
| 2018-07-27 | 2018-07-25 | 12.619 | 163,230,435 | +1,669,331 | 23.54% | 2,059,828,998 |
| 2018-07-26 | 2018-07-24 | 12.322 | 161,561,104 | -1,013,811 | 23.30% | 1,990,703,283 |
| 2018-07-25 | 2018-07-23 | 11.836 | 162,574,915 | -1,825,427 | 23.44% | 1,924,289,097 |
| 2018-07-24 | 2018-07-20 | 11.758 | 164,400,342 | -734,365 | 23.71% | 1,933,025,761 |
| 2018-07-23 | 2018-07-19 | 11.742 | 165,134,707 | -2,458,520 | 23.81% | 1,939,075,020 |
| 2018-07-20 | 2018-07-18 | 11.194 | 167,593,227 | -568,873 | 24.17% | 1,876,106,522 |
| 2018-07-19 | 2018-07-17 | 11.132 | 168,162,100 | +2,037,722 | 24.25% | 1,871,943,390 |
| 2018-07-18 | 2018-07-16 | 11.273 | 166,124,378 | +650,034 | 23.95% | 1,872,668,272 |
| 2018-07-17 | 2018-07-13 | 11.116 | 165,474,344 | -3,594,692 | 23.86% | 1,839,433,132 |
| 2018-07-16 | 2018-07-12 | 11.053 | 169,069,036 | +179,392 | 24.38% | 1,868,804,045 |
| 2018-07-13 | 2018-07-11 | 10.866 | 168,889,644 | +513,724 | 24.35% | 1,835,090,466 |
| 2018-07-12 | 2018-07-10 | 11.069 | 168,375,920 | +319,668 | 24.28% | 1,863,778,869 |
| 2018-07-11 | 2018-07-09 | 10.725 | 168,056,252 | +924,948 | 24.23% | 1,802,354,575 |
| 2018-07-10 | 2018-07-06 | 10.318 | 167,131,304 | +2,273,687 | 24.10% | 1,724,400,755 |
| 2018-07-09 | 2018-07-05 | 10.333 | 164,857,617 | -383,556 | 23.77% | 1,703,522,765 |
| 2018-07-06 | 2018-07-04 | 10.552 | 165,241,173 | -284,845 | 23.83% | 1,743,705,566 |
| 2018-07-05 | 2018-07-03 | 10.599 | 165,526,018 | -1,128,573 | 23.87% | 1,754,486,069 |
| 2018-07-04 | 2018-06-29 | 11.085 | 166,654,591 | -751,185 | 24.03% | 1,847,334,444 |
| 2018-07-03 | 2018-06-28 | 10.913 | 167,405,776 | -1,092,599 | 24.14% | 1,826,830,293 |
| 2018-06-29 | 2018-06-27 | 10.975 | 168,498,375 | +1,335,611 | 24.30% | 1,849,305,763 |
| 2018-06-28 | 2018-06-26 | 11.601 | 167,162,764 | +4,597,189 | 24.10% | 1,939,334,572 |
| 2018-06-27 | 2018-06-25 | 12.118 | 162,565,575 | +2,984,078 | 23.44% | 1,969,992,321 |
| 2018-06-26 | 2018-06-22 | 12.807 | 159,581,497 | +1,107,444 | 23.01% | 2,043,764,384 |
| 2018-06-25 | 2018-06-21 | 12.510 | 158,474,053 | -714,719 | 22.85% | 1,982,439,455 |
| 2018-06-22 | 2018-06-20 | 12.337 | 159,188,772 | -730,518 | 22.95% | 1,963,964,522 |
| 2018-06-21 | 2018-06-19 | 12.384 | 159,919,290 | -40,609 | 23.06% | 1,980,488,498 |
| 2018-06-20 | 2018-06-15 | 12.948 | 159,959,899 | +301,044 | 23.07% | 2,071,150,313 |
| 2018-06-19 | 2018-06-14 | 13.167 | 159,658,855 | -243,318 | 23.02% | 2,102,248,224 |
| 2018-06-15 | 2018-06-13 | 13.214 | 159,902,173 | -24,183 | 23.06% | 2,112,962,553 |
| 2018-06-14 | 2018-06-12 | 13.339 | 159,926,356 | -2,069,229 | 23.06% | 2,133,313,220 |
| 2018-06-13 | 2018-06-11 | 13.073 | 161,995,585 | -1,919,023 | 23.36% | 2,117,798,528 |
| 2018-06-12 | 2018-06-08 | 12.838 | 163,914,608 | -2,083,295 | 23.64% | 2,104,391,311 |
| 2018-06-11 | 2018-06-07 | 13.011 | 165,997,903 | -1,748,162 | 23.94% | 2,159,725,786 |
| 2018-06-08 | 2018-06-06 | 13.611 | 167,746,065 | -601,493 | 24.19% | 2,283,248,395 |
| 2018-06-07 | 2018-06-05 | 13.401 | 168,347,558 | +4,743,085 | 24.27% | 2,255,972,827 |
| 2018-06-06 | 2018-06-04 | 13.611 | 163,604,473 | -2,103,793 | 24.42% | 2,226,875,786 |
| 2018-06-05 | 2018-06-01 | 13.206 | 165,708,266 | -90,623 | 24.73% | 2,188,382,914 |
| 2018-06-04 | 2018-05-31 | 12.607 | 165,798,889 | +11,616,292 | 24.74% | 2,090,175,471 |
| 2018-06-01 | 2018-05-30 | 12.299 | 154,182,597 | -3,969,829 | 23.01% | 1,896,263,415 |
| 2018-05-31 | 2018-05-29 | 12.477 | 158,152,426 | +2,048,418 | 23.60% | 1,973,277,287 |
| 2018-05-30 | 2018-05-28 | 12.817 | 156,104,008 | -996,262 | 23.30% | 2,000,838,664 |
| 2018-05-29 | 2018-05-25 | 12.688 | 157,100,270 | -71,639 | 23.44% | 1,993,242,907 |
| 2018-05-28 | 2018-05-24 | 12.558 | 157,171,909 | -5,190,915 | 23.46% | 1,973,777,366 |
| 2018-05-25 | 2018-05-23 | 12.834 | 162,362,824 | +702,869 | 24.23% | 2,083,690,980 |
| 2018-05-24 | 2018-05-21 | 12.963 | 161,659,955 | -2,401,806 | 24.13% | 2,095,626,947 |
| 2018-05-23 | 2018-05-18 | 13.158 | 164,061,761 | -1,295,978 | 24.48% | 2,158,663,418 |
| 2018-05-21 | 2018-05-17 | 13.239 | 165,357,739 | +625,353 | 24.68% | 2,189,112,676 |
| 2018-05-18 | 2018-05-16 | 13.271 | 164,732,386 | +2,659,224 | 24.58% | 2,186,172,487 |
| 2018-05-17 | 2018-05-15 | 13.287 | 162,073,162 | -45,489 | 24.19% | 2,153,508,009 |
| 2018-05-16 | 2018-05-14 | 13.158 | 162,118,651 | +957,173 | 24.19% | 2,133,096,702 |
| 2018-05-15 | 2018-05-11 | 13.077 | 161,161,478 | -7,567,220 | 24.05% | 2,107,445,295 |
| 2018-05-14 | 2018-05-10 | 13.433 | 168,728,698 | -5,680,026 | 25.18% | 2,266,548,516 |
| 2018-05-11 | 2018-05-09 | 13.303 | 174,408,724 | +1,094,793 | 26.03% | 2,320,239,925 |
| 2018-05-10 | 2018-05-08 | 13.433 | 173,313,931 | +406,937 | 25.86% | 2,328,142,383 |
| 2018-05-09 | 2018-05-07 | 13.384 | 172,906,994 | -3,659,349 | 25.80% | 2,314,270,619 |
| 2018-05-08 | 2018-05-04 | 13.077 | 176,566,343 | -185,757 | 26.35% | 2,308,888,659 |
| 2018-05-07 | 2018-05-03 | 13.320 | 176,752,100 | -1,418,788 | 26.38% | 2,354,279,027 |
| 2018-05-04 | 2018-05-02 | 13.563 | 178,170,888 | +107,381 | 26.59% | 2,416,482,956 |
| 2018-05-03 | 2018-04-30 | 13.806 | 178,063,507 | -219,399 | 26.57% | 2,458,306,623 |
| 2018-05-02 | 2018-04-27 | 13.125 | 178,282,906 | +445,230 | 26.61% | 2,340,002,153 |
| 2018-04-30 | 2018-04-26 | 13.239 | 177,837,676 | +528,670 | 26.54% | 2,354,330,152 |
| 2018-04-27 | 2018-04-25 | 13.384 | 177,309,006 | +222,709 | 26.46% | 2,373,189,271 |
| 2018-04-26 | 2018-04-24 | 13.514 | 177,086,297 | -757,812 | 26.43% | 2,393,164,440 |
| 2018-04-25 | 2018-04-23 | 12.882 | 177,844,109 | +106,147 | 26.54% | 2,291,016,127 |
| 2018-04-24 | 2018-04-20 | 12.931 | 177,737,962 | +3,302,276 | 26.52% | 2,298,288,909 |
| 2018-04-23 | 2018-04-19 | 13.433 | 174,435,686 | -920,761 | 26.03% | 2,343,211,024 |
| 2018-04-20 | 2018-04-18 | 12.915 | 175,356,447 | +1,795,724 | 26.17% | 2,264,652,612 |
| 2018-04-19 | 2018-04-17 | 12.056 | 173,560,723 | +906,576 | 25.90% | 2,092,405,823 |
| 2018-04-18 | 2018-04-16 | 12.347 | 172,654,147 | -363,667 | 25.77% | 2,131,834,662 |
| 2018-04-17 | 2018-04-13 | 12.947 | 173,017,814 | -564,040 | 25.82% | 2,240,057,331 |
| 2018-04-16 | 2018-04-12 | 12.477 | 173,581,854 | -4,000,347 | 25.90% | 2,165,791,184 |
| 2018-04-13 | 2018-04-11 | 12.785 | 177,582,201 | -893,006 | 26.50% | 2,270,376,963 |
| 2018-04-12 | 2018-04-10 | 13.125 | 178,475,207 | +424,733 | 26.63% | 2,342,526,146 |
| 2018-04-11 | 2018-04-09 | 12.477 | 178,050,474 | -1,774,010 | 26.57% | 2,221,546,424 |
| 2018-04-10 | 2018-04-06 | 12.623 | 179,824,484 | -805,187 | 26.84% | 2,269,905,694 |
| 2018-04-09 | 2018-04-04 | 12.104 | 180,629,671 | +6,358,934 | 26.96% | 2,186,408,094 |
| 2018-04-06 | 2018-04-03 | 12.218 | 174,270,737 | +180,098 | 26.01% | 2,129,204,363 |
| 2018-04-04 | 2018-03-29 | 12.153 | 174,090,639 | -357,073 | 25.98% | 2,115,720,122 |
| 2018-04-03 | 2018-03-28 | 11.829 | 174,447,712 | +213,952 | 26.03% | 2,063,524,700 |
| 2018-03-29 | 2018-03-27 | 12.153 | 174,233,760 | +690,120 | 26.00% | 2,117,459,469 |
| 2018-03-28 | 2018-03-26 | 11.456 | 173,543,640 | -840,015 | 25.90% | 1,988,152,300 |
| 2018-03-27 | 2018-03-23 | 11.667 | 174,383,655 | -10,460,752 | 26.02% | 2,034,509,894 |
| 2018-03-26 | 2018-03-22 | 12.347 | 184,844,407 | -652,220 | 27.59% | 2,282,353,021 |
| 2018-03-23 | 2018-03-21 | 12.753 | 185,496,627 | +68,063 | 27.68% | 2,365,550,823 |
| 2018-03-22 | 2018-03-20 | 12.801 | 185,428,564 | +252,722 | 27.67% | 2,373,696,886 |
| 2018-03-21 | 2018-03-19 | 12.720 | 185,175,842 | +760,787 | 27.63% | 2,355,458,834 |
| 2018-03-20 | 2018-03-16 | 12.850 | 184,415,055 | +194,302 | 27.52% | 2,369,687,586 |
| 2018-03-19 | 2018-03-15 | 13.044 | 184,220,753 | +1,825,408 | 27.49% | 2,403,012,153 |
| 2018-03-16 | 2018-03-14 | 13.044 | 182,395,345 | +625,773 | 27.22% | 2,379,201,168 |
| 2018-03-15 | 2018-03-13 | 12.882 | 181,769,572 | +1,433,932 | 27.13% | 2,341,584,567 |
| 2018-03-14 | 2018-03-12 | 12.704 | 180,335,640 | +1,089,953 | 26.91% | 2,290,968,732 |
| 2018-03-13 | 2018-03-09 | 12.477 | 179,245,687 | +565,486 | 26.75% | 2,236,459,168 |
| 2018-03-12 | 2018-03-08 | 12.672 | 178,680,201 | +1,005,464 | 26.67% | 2,264,147,517 |
| 2018-03-09 | 2018-03-07 | 13.028 | 177,674,737 | +2,707,862 | 26.52% | 2,314,745,581 |
| 2018-03-08 | 2018-03-06 | 13.579 | 174,966,875 | -299,804 | 26.11% | 2,375,862,964 |
| 2018-03-07 | 2018-03-05 | 12.963 | 175,266,679 | +1,725,490 | 26.16% | 2,272,013,347 |
| 2018-03-06 | 2018-03-02 | 13.449 | 173,541,189 | +2,678,988 | 25.90% | 2,334,007,218 |
| 2018-03-05 | 2018-03-01 | 13.773 | 170,862,201 | +998,762 | 25.50% | 2,353,349,642 |
| 2018-03-02 | 2018-02-28 | 14.033 | 169,863,439 | +546,780 | 25.35% | 2,383,632,719 |
| 2018-03-01 | 2018-02-27 | 13.854 | 169,316,659 | +1,654,352 | 25.27% | 2,345,780,322 |
| 2018-02-28 | 2018-02-26 | 14.146 | 167,662,307 | +185,510 | 25.02% | 2,371,762,593 |
| 2018-02-27 | 2018-02-23 | 14.486 | 167,476,797 | -394,965 | 24.99% | 2,426,127,938 |
| 2018-02-26 | 2018-02-22 | 14.308 | 167,871,762 | -445,299 | 25.05% | 2,401,927,454 |
| 2018-02-23 | 2018-02-21 | 14.535 | 168,317,061 | -368,649 | 25.12% | 2,446,482,514 |
| 2018-02-22 | 2018-02-20 | 14.454 | 168,685,710 | +553,755 | 25.17% | 2,438,173,920 |
| 2018-02-21 | 2018-02-15 | 14.373 | 168,131,955 | +704,829 | 25.09% | 2,416,547,947 |
| 2018-02-20 | 2018-02-13 | 13.725 | 167,427,126 | +3,880,059 | 24.99% | 2,297,898,102 |
| 2018-02-14 | 2018-02-12 | 13.174 | 163,547,067 | +2,757,986 | 24.41% | 2,154,541,379 |
| 2018-02-13 | 2018-02-09 | 12.753 | 160,789,081 | +1,219,486 | 24.00% | 2,050,467,165 |
| 2018-02-12 | 2018-02-08 | 13.401 | 159,569,595 | +2,040,092 | 23.81% | 2,138,342,098 |
| 2018-02-09 | 2018-02-07 | 13.644 | 157,529,503 | +511,273 | 23.51% | 2,149,292,524 |
| 2018-02-08 | 2018-02-06 | 13.887 | 157,018,230 | +582,713 | 23.43% | 2,180,481,635 |
| 2018-02-07 | 2018-02-05 | 15.070 | 156,435,517 | +1,586,863 | 23.35% | 2,357,435,635 |
| 2018-02-06 | 2018-02-02 | 14.989 | 154,848,654 | -811,860 | 23.11% | 2,320,976,275 |
| 2018-02-05 | 2018-02-01 | 14.422 | 155,660,514 | +443,101 | 23.23% | 2,244,863,820 |
| 2018-02-02 | 2018-01-31 | 13.806 | 155,217,413 | -174,501 | 23.16% | 2,142,898,344 |
| 2018-02-01 | 2018-01-30 | 13.352 | 155,391,914 | -1,431,068 | 23.19% | 2,074,804,406 |
| 2018-01-31 | 2018-01-29 | 14.065 | 156,822,982 | -1,749,984 | 23.40% | 2,205,722,974 |
| 2018-01-30 | 2018-01-26 | 14.130 | 158,572,966 | -414,800 | 23.66% | 2,240,614,634 |
| 2018-01-29 | 2018-01-25 | 14.243 | 158,987,766 | -1,404,368 | 23.73% | 2,264,509,337 |
| 2018-01-26 | 2018-01-24 | 14.422 | 160,392,134 | -1,302,441 | 23.94% | 2,313,101,052 |
| 2018-01-25 | 2018-01-23 | 13.692 | 161,694,575 | +214,762 | 24.13% | 2,213,979,992 |
| 2018-01-24 | 2018-01-22 | 13.595 | 161,479,813 | +1,078,809 | 24.10% | 2,195,339,706 |
| 2018-01-23 | 2018-01-19 | 13.595 | 160,401,004 | +1,397,204 | 23.94% | 2,180,673,153 |
| 2018-01-22 | 2018-01-18 | 13.271 | 159,003,800 | +2,759,205 | 23.73% | 2,110,148,109 |
| 2018-01-19 | 2018-01-17 | 12.234 | 156,244,595 | +314,798 | 23.32% | 1,911,496,416 |
| 2018-01-18 | 2018-01-16 | 11.894 | 155,929,797 | +236,036 | 23.27% | 1,854,584,848 |
| 2018-01-17 | 2018-01-15 | 11.391 | 155,693,761 | -18,514 | 23.24% | 1,773,568,916 |
| 2018-01-16 | 2018-01-12 | 12.137 | 155,712,275 | -171,701 | 23.24% | 1,889,845,067 |
| 2018-01-15 | 2018-01-11 | 11.991 | 155,883,976 | +2,433,291 | 23.26% | 1,869,195,505 |
| 2018-01-12 | 2018-01-10 | 12.202 | 153,450,685 | -376,451 | 22.90% | 1,872,342,698 |
| 2018-01-11 | 2018-01-09 | 12.380 | 153,827,136 | -5,544,275 | 22.96% | 1,904,354,720 |
| 2018-01-10 | 2018-01-08 | 12.590 | 159,371,411 | -8,953,366 | 23.78% | 2,006,563,787 |
| 2018-01-09 | 2018-01-05 | 11.910 | 168,324,777 | -3,975,513 | 25.12% | 2,004,734,760 |
| 2018-01-08 | 2018-01-04 | 12.007 | 172,300,290 | -1,884,723 | 25.71% | 2,068,834,501 |
| 2018-01-05 | 2018-01-03 | 11.813 | 174,185,013 | -2,682,811 | 25.99% | 2,057,594,770 |
| 2018-01-04 | 2018-01-02 | 11.878 | 176,867,824 | -2,919,474 | 26.39% | 2,100,749,850 |
| 2018-01-03 | 2017-12-29 | 11.586 | 179,787,298 | -191,311 | 26.83% | 2,082,987,103 |
| 2018-01-02 | 2017-12-28 | 11.505 | 179,978,609 | -71,156 | 26.86% | 2,070,621,759 |
| 2017-12-29 | 2017-12-27 | 11.424 | 180,049,765 | +1,187,363 | 26.87% | 2,056,852,788 |
| 2017-12-28 | 2017-12-22 | 11.116 | 178,862,402 | -770,205 | 26.69% | 1,988,221,236 |
| 2017-12-27 | 2017-12-21 | 11.294 | 179,632,607 | -1,447,299 | 26.81% | 2,028,801,161 |
| 2017-12-22 | 2017-12-20 | 11.100 | 181,079,906 | -921,308 | 27.02% | 2,009,936,633 |
| 2017-12-21 | 2017-12-19 | 11.246 | 182,001,214 | +888,645 | 27.16% | 2,046,705,182 |
| 2017-12-20 | 2017-12-18 | 11.278 | 181,112,569 | +755,180 | 27.03% | 2,042,581,360 |
| 2017-12-19 | 2017-12-15 | 11.327 | 180,357,389 | -2,494,155 | 26.92% | 2,042,831,985 |
| 2017-12-18 | 2017-12-14 | 11.634 | 182,851,544 | -3,072,332 | 27.29% | 2,127,377,736 |
| 2017-12-15 | 2017-12-13 | 11.748 | 185,923,876 | -47,785 | 27.75% | 2,184,211,578 |
| 2017-12-14 | 2017-12-12 | 11.699 | 185,971,661 | -160,347 | 27.75% | 2,175,732,511 |
| 2017-12-13 | 2017-12-11 | 11.683 | 186,132,008 | +141,941 | 27.78% | 2,174,592,376 |
| 2017-12-12 | 2017-12-08 | 11.521 | 185,990,067 | -783,896 | 27.76% | 2,142,796,288 |
| 2017-12-11 | 2017-12-07 | 11.165 | 186,773,963 | +2,027,898 | 27.87% | 2,085,245,005 |
| 2017-12-08 | 2017-12-06 | 11.424 | 184,746,065 | +2,774,052 | 27.57% | 2,110,502,387 |
| 2017-12-07 | 2017-12-05 | 11.959 | 181,972,013 | -351,282 | 27.16% | 2,176,118,269 |
| 2017-12-06 | 2017-12-04 | 11.942 | 182,323,295 | -2,886,518 | 27.21% | 2,177,364,724 |
| 2017-12-05 | 2017-12-01 | 12.056 | 185,209,813 | -3,529,998 | 27.64% | 2,232,844,416 |
| 2017-12-04 | 2017-11-30 | 12.493 | 188,739,811 | +1,421,703 | 28.17% | 2,357,976,256 |
| 2017-12-01 | 2017-11-29 | 12.623 | 187,318,108 | -1,045,519 | 27.95% | 2,364,496,927 |
| 2017-11-30 | 2017-11-28 | 12.299 | 188,363,627 | -614,664 | 28.11% | 2,316,649,619 |
| 2017-11-29 | 2017-11-27 | 12.169 | 188,978,291 | -598,619 | 28.20% | 2,299,711,664 |
| 2017-11-28 | 2017-11-24 | 11.845 | 189,576,910 | +2,972,623 | 28.29% | 2,245,558,383 |
| 2017-11-27 | 2017-11-23 | 11.829 | 186,604,287 | -662,241 | 27.85% | 2,207,323,621 |
| 2017-11-24 | 2017-11-22 | 11.764 | 187,266,528 | +183,136 | 27.95% | 2,203,019,356 |
| 2017-11-23 | 2017-11-21 | 11.213 | 187,083,392 | -4,386,579 | 27.92% | 2,097,794,120 |
| 2017-11-22 | 2017-11-20 | 11.019 | 191,469,971 | -3,459,657 | 28.57% | 2,109,750,595 |
| 2017-11-21 | 2017-11-17 | 11.116 | 194,929,628 | -1,594,251 | 29.09% | 2,166,823,332 |
| 2017-11-20 | 2017-11-16 | 11.489 | 196,523,879 | -116,041 | 29.33% | 2,257,787,668 |
| 2017-11-17 | 2017-11-15 | 11.667 | 196,639,920 | +1,430,345 | 29.35% | 2,294,170,648 |
| 2017-11-16 | 2017-11-14 | 11.910 | 195,209,575 | -573,691 | 29.13% | 2,324,930,574 |
| 2017-11-15 | 2017-11-13 | 11.813 | 195,783,266 | +582,883 | 29.22% | 2,312,728,387 |
| 2017-11-14 | 2017-11-10 | 11.748 | 195,200,383 | +2,838,809 | 29.13% | 2,293,190,879 |
| 2017-11-13 | 2017-11-09 | 11.699 | 192,361,574 | -886,199 | 28.71% | 2,250,489,823 |
| 2017-11-10 | 2017-11-08 | 11.310 | 193,247,773 | +2,134,767 | 28.84% | 2,185,704,539 |
| 2017-11-09 | 2017-11-07 | 11.375 | 191,113,006 | +784,928 | 28.52% | 2,173,946,687 |
| 2017-11-08 | 2017-11-06 | 11.408 | 190,328,078 | -7,121,144 | 28.40% | 2,171,186,124 |
| 2017-11-07 | 2017-11-03 | 11.148 | 197,449,222 | -3,150,823 | 29.47% | 2,201,229,877 |
| 2017-11-06 | 2017-11-02 | 11.197 | 200,600,045 | -225,133 | 29.94% | 2,246,107,858 |
| 2017-11-03 | 2017-11-01 | 11.067 | 200,825,178 | +183,906 | 29.97% | 2,222,595,333 |
| 2017-11-02 | 2017-10-31 | 11.067 | 200,641,272 | -741,460 | 29.94% | 2,220,559,987 |
| 2017-11-01 | 2017-10-30 | 10.759 | 201,382,732 | -90,442 | 30.05% | 2,166,765,148 |
| 2017-10-31 | 2017-10-27 | 11.084 | 201,473,174 | +387,274 | 30.07% | 2,233,031,574 |
| 2017-10-30 | 2017-10-26 | 11.310 | 201,085,900 | +667,735 | 30.01% | 2,274,356,685 |
| 2017-10-27 | 2017-10-25 | 11.424 | 200,418,165 | -2,328,275 | 29.91% | 2,289,537,347 |
| 2017-10-26 | 2017-10-24 | 11.327 | 202,746,440 | +488,830 | 30.26% | 2,296,423,311 |
| 2017-10-25 | 2017-10-23 | 11.456 | 202,257,610 | -3,923,760 | 30.18% | 2,317,105,556 |
| 2017-10-24 | 2017-10-20 | 11.521 | 206,181,370 | +658,364 | 30.77% | 2,375,420,803 |
| 2017-10-23 | 2017-10-19 | 11.197 | 205,523,006 | +905,051 | 30.67% | 2,301,229,986 |
| 2017-10-20 | 2017-10-18 | 11.505 | 204,617,955 | -563,305 | 30.54% | 2,354,093,035 |
| 2017-10-19 | 2017-10-17 | 11.829 | 205,181,260 | +2,336,813 | 30.62% | 2,427,068,794 |
| 2017-10-18 | 2017-10-16 | 11.910 | 202,844,447 | +591,778 | 30.27% | 2,415,861,295 |
| 2017-10-17 | 2017-10-13 | 11.505 | 202,252,669 | -3,580,603 | 30.18% | 2,326,880,842 |
| 2017-10-16 | 2017-10-12 | 11.456 | 205,833,272 | +236,558 | 30.72% | 2,358,069,089 |
| 2017-10-13 | 2017-10-11 | 11.132 | 205,596,714 | -811,224 | 30.68% | 2,288,729,356 |
| 2017-10-12 | 2017-10-10 | 11.213 | 206,407,938 | -1,854,571 | 30.80% | 2,314,483,151 |
| 2017-10-11 | 2017-10-09 | 11.262 | 208,262,509 | -654,715 | 31.08% | 2,345,402,774 |
| 2017-10-10 | 2017-10-06 | 11.505 | 208,917,224 | -755,277 | 31.18% | 2,403,555,357 |
| 2017-10-09 | 2017-10-04 | 11.651 | 209,672,501 | +703,150 | 31.29% | 2,442,822,434 |
| 2017-10-06 | 2017-10-03 | 11.456 | 208,969,351 | -429,722 | 31.19% | 2,393,996,667 |
| 2017-10-04 | 2017-09-29 | 11.165 | 209,399,073 | +759,443 | 31.25% | 2,337,843,905 |
| 2017-10-03 | 2017-09-28 | 11.116 | 208,639,630 | +7,910 | 31.14% | 2,319,222,701 |
| 2017-09-29 | 2017-09-27 | 11.408 | 208,631,720 | -3,702,548 | 31.14% | 2,379,986,707 |
| 2017-09-28 | 2017-09-26 | 11.116 | 212,334,268 | -656,831 | 31.69% | 2,360,292,024 |
| 2017-09-27 | 2017-09-25 | 10.873 | 212,991,099 | -361,640 | 31.79% | 2,315,823,776 |
| 2017-09-26 | 2017-09-22 | 11.165 | 213,352,739 | -1,302,860 | 31.84% | 2,381,984,759 |
| 2017-09-25 | 2017-09-21 | 11.181 | 214,655,599 | -738,090 | 32.03% | 2,400,008,862 |
| 2017-09-22 | 2017-09-20 | 11.764 | 215,393,689 | +103,678 | 32.14% | 2,533,909,670 |
| 2017-09-21 | 2017-09-19 | 11.472 | 215,290,011 | -59,838 | 32.13% | 2,469,896,026 |
| 2017-09-20 | 2017-09-18 | 11.570 | 215,349,849 | +2,117,542 | 32.14% | 2,491,519,652 |
| 2017-09-19 | 2017-09-15 | 11.634 | 213,232,307 | +2,131,294 | 31.82% | 2,480,841,302 |
| 2017-09-18 | 2017-09-14 | 12.153 | 211,101,013 | +5,738,098 | 31.50% | 2,565,506,471 |
| 2017-09-15 | 2017-09-13 | 12.477 | 205,362,915 | +313,202 | 30.65% | 2,562,325,385 |
| 2017-09-14 | 2017-09-12 | 12.250 | 205,049,713 | +1,564,957 | 30.60% | 2,511,900,862 |
| 2017-09-13 | 2017-09-11 | 11.813 | 203,484,756 | +768,948 | 30.37% | 2,403,703,754 |
| 2017-09-12 | 2017-09-08 | 11.926 | 202,715,808 | +3,698,863 | 30.25% | 2,417,614,016 |
| 2017-09-11 | 2017-09-07 | 11.715 | 199,016,945 | +7,119,681 | 29.70% | 2,331,577,665 |
| 2017-09-08 | 2017-09-06 | 11.748 | 191,897,264 | +3,370,778 | 28.64% | 2,254,386,230 |
| 2017-09-07 | 2017-09-05 | 11.456 | 188,526,486 | +3,085,663 | 28.13% | 2,159,798,923 |
| 2017-09-06 | 2017-09-04 | 11.440 | 185,440,823 | +3,532,467 | 27.67% | 2,121,444,043 |
| 2017-09-05 | 2017-09-01 | 11.505 | 181,908,356 | +1,025,059 | 27.15% | 2,092,823,154 |
| 2017-09-04 | 2017-08-31 | 10.954 | 180,883,297 | +6,179,424 | 26.99% | 1,981,375,073 |
| 2017-09-01 | 2017-08-30 | 10.857 | 174,703,873 | +2,242,164 | 26.07% | 1,896,700,983 |
| 2017-08-31 | 2017-08-29 | 10.273 | 172,461,709 | +963,493 | 25.74% | 1,771,754,225 |
| 2017-08-30 | 2017-08-28 | 10.290 | 171,498,216 | +2,712,820 | 25.59% | 1,764,634,906 |
| 2017-08-29 | 2017-08-25 | 10.338 | 168,785,396 | +367,015 | 25.19% | 1,744,926,264 |
| 2017-08-28 | 2017-08-24 | 10.079 | 168,418,381 | +3,696,767 | 25.13% | 1,697,467,260 |
| 2017-08-25 | 2017-08-22 | 10.306 | 164,721,614 | +172,272 | 24.58% | 1,697,576,046 |
| 2017-08-24 | 2017-08-21 | 10.063 | 164,549,342 | +1,584,210 | 24.56% | 1,655,805,359 |
| 2017-08-22 | 2017-08-18 | 9.739 | 162,965,132 | -1,416,063 | 24.32% | 1,587,050,326 |
| 2017-08-21 | 2017-08-17 | 9.917 | 164,381,195 | +111,084 | 24.53% | 1,630,140,695 |
| 2017-08-18 | 2017-08-16 | 9.706 | 164,270,111 | -208,591 | 24.51% | 1,594,435,322 |
| 2017-08-17 | 2017-08-15 | 9.577 | 164,478,702 | -578,870 | 24.55% | 1,575,138,275 |
| 2017-08-16 | 2017-08-14 | 9.965 | 165,057,572 | -434,461 | 24.63% | 1,644,871,977 |
| 2017-08-15 | 2017-08-11 | 9.820 | 165,492,033 | -3,100,457 | 24.70% | 1,625,066,917 |
| 2017-08-14 | 2017-08-10 | 10.695 | 168,592,490 | +20,983 | 25.16% | 1,803,033,078 |
| 2017-08-11 | 2017-08-09 | 11.116 | 168,571,507 | -240,612 | 25.16% | 1,873,828,408 |
| 2017-08-10 | 2017-08-08 | 11.002 | 168,812,119 | -1,254,498 | 25.19% | 1,857,355,043 |
| 2017-08-09 | 2017-08-07 | 11.229 | 170,066,617 | -1,519,483 | 25.38% | 1,909,738,226 |
| 2017-08-08 | 2017-08-04 | 10.549 | 171,586,100 | -448,654 | 25.61% | 1,810,025,217 |
| 2017-08-07 | 2017-08-03 | 10.565 | 172,034,754 | +1,405,628 | 25.67% | 1,817,545,620 |
| 2017-08-04 | 2017-08-02 | 10.322 | 170,629,126 | +1,297,142 | 25.46% | 1,761,222,124 |
| 2017-08-03 | 2017-08-01 | 10.160 | 169,331,984 | +455,453 | 25.27% | 1,720,394,603 |
| 2017-08-02 | 2017-07-31 | 10.273 | 168,876,531 | -210,708 | 25.20% | 1,734,922,546 |
| 2017-08-01 | 2017-07-28 | 9.739 | 169,087,239 | -278,944 | 25.23% | 1,646,671,005 |
| 2017-07-31 | 2017-07-27 | 9.884 | 169,366,183 | +262,353 | 25.28% | 1,674,087,173 |
| 2017-07-28 | 2017-07-26 | 9.965 | 169,103,830 | +2,509,261 | 25.24% | 1,685,194,735 |
| 2017-07-27 | 2017-07-25 | 9.803 | 166,594,569 | -70,353 | 24.86% | 1,633,193,894 |
| 2017-07-26 | 2017-07-24 | 9.577 | 166,664,922 | -3,550,981 | 24.87% | 1,596,074,717 |
| 2017-07-25 | 2017-07-21 | 9.852 | 170,215,903 | +1,201,999 | 25.40% | 1,676,969,817 |
| 2017-07-24 | 2017-07-20 | 9.820 | 169,013,904 | +424,587 | 25.22% | 1,659,650,310 |
| 2017-07-21 | 2017-07-19 | 10.144 | 168,589,317 | -1,210,271 | 25.16% | 1,710,117,370 |
| 2017-07-20 | 2017-07-18 | 10.014 | 169,799,588 | -249,613 | 25.34% | 1,700,382,556 |
| 2017-07-19 | 2017-07-17 | 9.868 | 170,049,201 | +38,866 | 25.38% | 1,678,082,939 |
| 2017-07-18 | 2017-07-14 | 9.836 | 170,010,335 | -3,706,301 | 25.37% | 1,672,189,715 |
| 2017-07-17 | 2017-07-13 | 9.528 | 173,716,636 | -1,603,311 | 25.92% | 1,655,161,099 |
| 2017-07-14 | 2017-07-12 | 9.463 | 175,319,947 | -26,355 | 26.16% | 1,659,073,825 |
| 2017-07-13 | 2017-07-11 | 9.252 | 175,346,302 | -22,217 | 26.17% | 1,622,386,236 |
| 2017-07-12 | 2017-07-10 | 9.577 | 175,368,519 | -820,787 | 26.17% | 1,679,425,136 |
| 2017-07-11 | 2017-07-07 | 9.544 | 176,189,306 | -3,753,400 | 26.29% | 1,681,575,509 |
| 2017-07-10 | 2017-07-06 | 9.463 | 179,942,706 | -231,425 | 26.85% | 1,702,819,551 |
| 2017-07-07 | 2017-07-05 | 9.447 | 180,174,131 | -2,345,720 | 26.89% | 1,702,090,017 |
| 2017-07-06 | 2017-07-04 | 9.431 | 182,519,851 | +86,398 | 27.24% | 1,721,292,292 |
| 2017-07-05 | 2017-07-03 | 9.593 | 182,433,453 | -1,935,856 | 27.23% | 1,750,038,966 |
| 2017-07-04 | 2017-06-30 | 9.431 | 184,369,309 | +1,994,573 | 27.51% | 1,738,733,999 |
| 2017-07-03 | 2017-06-29 | 9.155 | 182,374,736 | -277,710 | 27.22% | 1,669,685,431 |
| 2017-06-30 | 2017-06-28 | 9.058 | 182,652,446 | -1,123,007 | 27.26% | 1,654,469,762 |
| 2017-06-29 | 2017-06-27 | 8.588 | 183,775,453 | +367,811 | 27.43% | 1,578,283,097 |
| 2017-06-28 | 2017-06-26 | 8.507 | 183,407,642 | +1,546,534 | 27.37% | 1,560,264,634 |
| 2017-06-27 | 2017-06-23 | 8.345 | 181,861,108 | +263,118 | 27.14% | 1,517,639,409 |
| 2017-06-26 | 2017-06-22 | 8.475 | 181,597,990 | +265,473 | 27.10% | 1,538,984,550 |
| 2017-06-23 | 2017-06-21 | 8.491 | 181,332,517 | -1,317,578 | 27.06% | 1,539,673,059 |
| 2017-06-22 | 2017-06-20 | 8.604 | 182,650,095 | -334,917 | 27.26% | 1,571,578,060 |
| 2017-06-21 | 2017-06-19 | 8.442 | 182,985,012 | -166,251 | 27.31% | 1,544,808,946 |
| 2017-06-20 | 2017-06-16 | 8.394 | 183,151,263 | +735,701 | 27.33% | 1,537,309,147 |
| 2017-06-19 | 2017-06-15 | 8.426 | 182,415,562 | +329,617 | 27.22% | 1,537,045,639 |
| 2017-06-16 | 2017-06-14 | 8.637 | 182,085,945 | +2,187,271 | 27.17% | 1,572,624,970 |
| 2017-06-15 | 2017-06-13 | 8.475 | 179,898,674 | +568,095 | 26.85% | 1,524,583,393 |
| 2017-06-14 | 2017-06-12 | 8.215 | 179,330,579 | -88,178 | 26.76% | 1,473,275,083 |
| 2017-06-13 | 2017-06-09 | 8.520 | 179,418,757 | -1,658,773 | 26.78% | 1,528,643,830 |
| 2017-06-12 | 2017-06-08 | 8.553 | 181,077,530 | +2,898,712 | 27.02% | 1,548,733,205 |
| 2017-06-09 | 2017-06-07 | 8.750 | 178,178,818 | -16,127 | 26.99% | 1,559,108,755 |
| 2017-06-08 | 2017-06-06 | 8.388 | 178,194,945 | -981,844 | 26.99% | 1,494,769,612 |
| 2017-06-07 | 2017-06-05 | 8.306 | 179,176,789 | -545,603 | 27.14% | 1,488,270,358 |
| 2017-06-06 | 2017-06-02 | 8.487 | 179,722,392 | -147,667 | 27.22% | 1,525,318,705 |
| 2017-06-05 | 2017-06-01 | 8.438 | 179,870,059 | -983,707 | 27.25% | 1,517,696,549 |
| 2017-06-02 | 2017-05-31 | 8.553 | 180,853,766 | +528,459 | 27.40% | 1,546,819,380 |
| 2017-06-01 | 2017-05-29 | 8.635 | 180,325,307 | +598,255 | 27.32% | 1,557,129,340 |
| 2017-05-31 | 2017-05-26 | 8.684 | 179,727,052 | -33,022 | 27.23% | 1,560,831,703 |
| 2017-05-29 | 2017-05-25 | 8.701 | 179,760,074 | +1,151,102 | 27.23% | 1,564,075,145 |
| 2017-05-26 | 2017-05-24 | 8.734 | 178,608,972 | +4,042,773 | 27.06% | 1,559,934,978 |
| 2017-05-25 | 2017-05-23 | 8.586 | 174,566,199 | +2,809,121 | 26.44% | 1,498,785,087 |
| 2017-05-24 | 2017-05-22 | 8.800 | 171,757,078 | +3,197,511 | 26.02% | 1,511,392,036 |
| 2017-05-23 | 2017-05-19 | 8.388 | 168,559,567 | -8,484,270 | 25.53% | 1,413,944,254 |
| 2017-05-22 | 2017-05-18 | 7.977 | 177,043,837 | -455,987 | 26.82% | 1,412,313,974 |
| 2017-05-19 | 2017-05-17 | 8.092 | 177,499,824 | -1,980,558 | 26.89% | 1,436,387,886 |
| 2017-05-18 | 2017-05-16 | 8.240 | 179,480,382 | +812,873 | 27.19% | 1,478,983,795 |
| 2017-05-17 | 2017-05-15 | 8.207 | 178,667,509 | -2,496,805 | 27.06% | 1,466,408,038 |
| 2017-05-16 | 2017-05-12 | 8.010 | 181,164,314 | +2,124,292 | 27.44% | 1,451,143,361 |
| 2017-05-15 | 2017-05-11 | 7.961 | 179,040,022 | +2,725,506 | 27.12% | 1,425,293,119 |
| 2017-05-12 | 2017-05-10 | 8.010 | 176,314,516 | +712,349 | 26.71% | 1,412,296,019 |
| 2017-05-11 | 2017-05-09 | 8.142 | 175,602,167 | -3,099,526 | 26.60% | 1,429,696,237 |
| 2017-05-10 | 2017-05-08 | 8.010 | 178,701,693 | -1,065,527 | 27.07% | 1,431,417,533 |
| 2017-05-09 | 2017-05-05 | 8.076 | 179,767,220 | +1,338,669 | 27.23% | 1,451,779,631 |
| 2017-05-08 | 2017-05-04 | 8.191 | 178,428,551 | -750,251 | 27.03% | 1,461,512,034 |
| 2017-05-05 | 2017-05-02 | 8.487 | 179,178,802 | +178,908 | 27.14% | 1,520,705,212 |
| 2017-05-04 | 2017-04-28 | 8.602 | 178,999,894 | -3,405,494 | 27.12% | 1,539,795,929 |
| 2017-05-02 | 2017-04-27 | 8.273 | 182,405,388 | -1,033,625 | 27.63% | 1,509,087,258 |
| 2017-04-28 | 2017-04-26 | 8.438 | 183,439,013 | +145,916 | 27.79% | 1,547,810,450 |
| 2017-04-27 | 2017-04-25 | 8.487 | 183,293,097 | -2,641,356 | 27.77% | 1,555,623,572 |
| 2017-04-26 | 2017-04-24 | 8.438 | 185,934,453 | +1,409,244 | 28.17% | 1,568,866,321 |
| 2017-04-25 | 2017-04-21 | 8.652 | 184,525,209 | +48,029 | 27.95% | 1,596,431,007 |
| 2017-04-24 | 2017-04-20 | 8.635 | 184,477,180 | -1,098,625 | 27.94% | 1,592,981,231 |
| 2017-04-21 | 2017-04-19 | 8.783 | 185,575,805 | -1,396 | 28.11% | 1,629,938,862 |
| 2017-04-20 | 2017-04-18 | 8.536 | 185,577,201 | -1,312,026 | 28.11% | 1,584,165,979 |
| 2017-04-19 | 2017-04-13 | 9.013 | 186,889,227 | +219,141 | 28.31% | 1,684,509,756 |
| 2017-04-18 | 2017-04-12 | 9.145 | 186,670,086 | -912,292 | 28.28% | 1,707,097,096 |
| 2017-04-13 | 2017-04-11 | 9.178 | 187,582,378 | +14,591 | 28.42% | 1,721,610,649 |
| 2017-04-12 | 2017-04-10 | 9.227 | 187,567,787 | -399,351 | 28.41% | 1,730,731,986 |
| 2017-04-11 | 2017-04-07 | 9.342 | 187,967,138 | +2,651,609 | 28.47% | 1,756,058,457 |
| 2017-04-10 | 2017-04-06 | 9.293 | 185,315,529 | +136,067 | 28.07% | 1,722,142,029 |
| 2017-04-07 | 2017-04-05 | 9.589 | 185,179,462 | +1,187,121 | 28.05% | 1,775,701,973 |
| 2017-04-06 | 2017-04-03 | 9.441 | 183,992,341 | +400,844 | 27.87% | 1,737,082,087 |
| 2017-04-05 | 2017-03-31 | 9.096 | 183,591,497 | -884,799 | 27.81% | 1,669,884,366 |
| 2017-04-03 | 2017-03-30 | 9.129 | 184,476,296 | +2,272,680 | 27.94% | 1,684,000,661 |
| 2017-03-31 | 2017-03-29 | 9.211 | 182,203,616 | +797,248 | 27.60% | 1,678,238,667 |
| 2017-03-30 | 2017-03-28 | 8.964 | 181,406,368 | +242,882 | 27.48% | 1,626,139,259 |
| 2017-03-29 | 2017-03-27 | 8.832 | 181,163,486 | -1,449,545 | 27.44% | 1,600,124,073 |
| 2017-03-28 | 2017-03-24 | 9.293 | 182,613,031 | +525,070 | 27.66% | 1,697,027,645 |
| 2017-03-27 | 2017-03-23 | 9.244 | 182,087,961 | -375,004 | 27.58% | 1,683,163,298 |
| 2017-03-24 | 2017-03-22 | 9.326 | 182,462,965 | -2,836,422 | 27.64% | 1,701,635,319 |
| 2017-03-23 | 2017-03-21 | 9.688 | 185,299,387 | -2,720,383 | 28.07% | 1,795,138,585 |
| 2017-03-22 | 2017-03-20 | 9.902 | 188,019,770 | +444,636 | 28.48% | 1,861,695,773 |
| 2017-03-21 | 2017-03-17 | 9.803 | 187,575,134 | +780,031 | 28.41% | 1,838,781,940 |
| 2017-03-20 | 2017-03-16 | 10.198 | 186,795,103 | +2,438,467 | 28.30% | 1,904,872,361 |
| 2017-03-17 | 2017-03-15 | 9.984 | 184,356,636 | -2,829,014 | 27.93% | 1,840,586,237 |
| 2017-03-16 | 2017-03-14 | 9.967 | 187,185,650 | +2,182,475 | 28.36% | 1,865,751,848 |
| 2017-03-15 | 2017-03-13 | 9.770 | 185,003,175 | +688,733 | 28.02% | 1,807,483,457 |
| 2017-03-14 | 2017-03-10 | 9.540 | 184,314,442 | -798,137 | 27.92% | 1,758,312,501 |
| 2017-03-13 | 2017-03-09 | 9.523 | 185,112,579 | -812,140 | 28.04% | 1,762,881,822 |
| 2017-03-10 | 2017-03-08 | 10.000 | 185,924,719 | +1,219,879 | 28.16% | 1,859,299,778 |
| 2017-03-09 | 2017-03-07 | 10.050 | 184,704,840 | -56,812 | 27.98% | 1,856,214,626 |
| 2017-03-08 | 2017-03-06 | 10.083 | 184,761,652 | -338,339 | 27.99% | 1,862,863,423 |
| 2017-03-07 | 2017-03-03 | 9.902 | 185,099,991 | +822,943 | 28.04% | 1,832,785,301 |
| 2017-03-06 | 2017-03-02 | 10.214 | 184,277,048 | -565,589 | 27.91% | 1,882,225,059 |
| 2017-03-03 | 2017-03-01 | 10.247 | 184,842,637 | +5,303,312 | 28.00% | 1,894,082,566 |
| 2017-03-02 | 2017-02-28 | 9.918 | 179,539,325 | -1,783,645 | 27.20% | 1,780,678,867 |
| 2017-03-01 | 2017-02-27 | 10.017 | 181,322,970 | +1,038,434 | 27.47% | 1,816,263,356 |
| 2017-02-28 | 2017-02-24 | 9.885 | 180,284,536 | -3,864,376 | 27.31% | 1,782,139,322 |
| 2017-02-27 | 2017-02-23 | 10.280 | 184,148,912 | +1,252,748 | 27.90% | 1,893,031,667 |
| 2017-02-24 | 2017-02-22 | 10.691 | 182,896,164 | +5,839,736 | 27.71% | 1,955,359,690 |
| 2017-02-23 | 2017-02-21 | 10.050 | 177,056,428 | +2,557,078 | 26.82% | 1,779,350,944 |
| 2017-02-22 | 2017-02-20 | 9.852 | 174,499,350 | +1,635,474 | 26.43% | 1,719,211,630 |
| 2017-02-21 | 2017-02-17 | 9.754 | 172,863,876 | -1,195,294 | 26.19% | 1,686,039,110 |
| 2017-02-20 | 2017-02-16 | 9.540 | 174,059,170 | -1,806,925 | 26.37% | 1,660,479,836 |
| 2017-02-17 | 2017-02-15 | 9.869 | 175,866,095 | +279,611 | 26.64% | 1,735,569,763 |
| 2017-02-16 | 2017-02-14 | 9.984 | 175,586,484 | +591,770 | 26.60% | 1,753,026,486 |
| 2017-02-15 | 2017-02-13 | 9.836 | 174,994,714 | -265,158 | 26.51% | 1,721,213,797 |
| 2017-02-14 | 2017-02-10 | 9.737 | 175,259,872 | -97,674 | 26.55% | 1,706,525,968 |
| 2017-02-13 | 2017-02-09 | 9.342 | 175,357,546 | +1,122,702 | 26.56% | 1,638,254,989 |
| 2017-02-10 | 2017-02-08 | 9.507 | 174,234,844 | +1,100,449 | 26.39% | 1,656,424,150 |
| 2017-02-09 | 2017-02-07 | 9.309 | 173,134,395 | +2,418,697 | 26.23% | 1,611,790,120 |
| 2017-02-08 | 2017-02-06 | 8.981 | 170,715,698 | -1,495,923 | 25.86% | 1,533,115,255 |
| 2017-02-07 | 2017-02-03 | 9.211 | 172,211,621 | +403,824 | 26.09% | 1,586,204,531 |
| 2017-02-06 | 2017-02-02 | 9.770 | 171,807,797 | +1,029,965 | 26.03% | 1,678,564,440 |
| 2017-02-03 | 2017-02-01 | 9.622 | 170,777,832 | -2,108,299 | 25.87% | 1,643,221,340 |
| 2017-02-02 | 2017-01-27 | 9.836 | 172,886,131 | +7,252,347 | 26.19% | 1,700,474,187 |
| 2017-02-01 | 2017-01-25 | 9.803 | 165,633,784 | +4,359,130 | 25.09% | 1,623,692,886 |
| 2017-01-26 | 2017-01-24 | 9.507 | 161,274,654 | +541,855 | 24.43% | 1,533,213,595 |
| 2017-01-25 | 2017-01-23 | 9.046 | 160,732,799 | +142,644 | 24.35% | 1,454,038,485 |
| 2017-01-24 | 2017-01-20 | 8.832 | 160,590,155 | +3,941,548 | 24.33% | 1,418,410,401 |
| 2017-01-23 | 2017-01-19 | 9.096 | 156,648,607 | +762,411 | 23.73% | 1,424,821,215 |
| 2017-01-20 | 2017-01-18 | 9.145 | 155,886,196 | +1,490,774 | 23.61% | 1,425,578,560 |
| 2017-01-19 | 2017-01-17 | 8.882 | 154,395,422 | +1,215,965 | 23.39% | 1,371,313,915 |
| 2017-01-18 | 2017-01-16 | 8.882 | 153,179,457 | -2,501,966 | 23.20% | 1,360,513,921 |
| 2017-01-17 | 2017-01-13 | 8.800 | 155,681,423 | +609,037 | 23.58% | 1,369,932,847 |
| 2017-01-16 | 2017-01-12 | 8.586 | 155,072,386 | +6,810,623 | 23.49% | 1,331,415,708 |
| 2017-01-13 | 2017-01-11 | 8.783 | 148,261,763 | +15,752,360 | 22.46% | 1,302,204,289 |
| 2017-01-12 | 2017-01-10 | 8.224 | 132,509,403 | -831,225 | 20.07% | 1,089,746,307 |
| 2017-01-11 | 2017-01-09 | 7.813 | 133,340,628 | -64,713 | 20.20% | 1,041,753,121 |
| 2017-01-10 | 2017-01-06 | 7.747 | 133,405,341 | +416,502 | 20.21% | 1,033,481,790 |
| 2017-01-09 | 2017-01-05 | 8.010 | 132,988,839 | +890,817 | 20.15% | 1,065,253,231 |
| 2017-01-06 | 2017-01-04 | 7.763 | 132,098,022 | -16,717 | 20.01% | 1,025,526,808 |
| 2017-01-05 | 2017-01-03 | 7.500 | 132,114,739 | +513,137 | 20.01% | 990,888,568 |
| 2017-01-04 | 2016-12-30 | 7.582 | 131,601,602 | +412,213 | 19.94% | 997,862,738 |
| 2017-01-03 | 2016-12-29 | 7.451 | 131,189,389 | +230,352 | 19.87% | 977,474,903 |
| 2016-12-30 | 2016-12-28 | 7.615 | 130,959,037 | +81,407 | 19.84% | 997,298,505 |
| 2016-12-29 | 2016-12-23 | 7.648 | 130,877,630 | +278,638 | 19.83% | 1,000,983,870 |
| 2016-12-28 | 2016-12-22 | 7.615 | 130,598,992 | +453,546 | 19.78% | 994,556,638 |
| 2016-12-23 | 2016-12-21 | 7.895 | 130,145,446 | +71,377 | 19.71% | 1,027,493,109 |
| 2016-12-22 | 2016-12-20 | 7.813 | 130,074,069 | +422,184 | 19.70% | 1,016,232,407 |
| 2016-12-21 | 2016-12-19 | 7.944 | 129,651,885 | +85,360 | 19.64% | 1,029,993,942 |
| 2016-12-20 | 2016-12-16 | 7.895 | 129,566,525 | -1,967,014 | 19.63% | 1,022,922,550 |
| 2016-12-19 | 2016-12-15 | 7.994 | 131,533,539 | +742,955 | 19.92% | 1,051,432,698 |
| 2016-12-16 | 2016-12-14 | 8.273 | 130,790,584 | +300,951 | 19.81% | 1,082,064,548 |
| 2016-12-15 | 2016-12-13 | 8.520 | 130,489,633 | +409,603 | 19.77% | 1,111,768,779 |
| 2016-12-14 | 2016-12-12 | 8.569 | 130,080,030 | -3,589,530 | 19.70% | 1,114,697,574 |
| 2016-12-13 | 2016-12-09 | 8.405 | 133,669,560 | +329,557 | 20.25% | 1,123,471,663 |
| 2016-12-12 | 2016-12-08 | 8.142 | 133,340,003 | -471,794 | 20.20% | 1,085,611,322 |
| 2016-12-09 | 2016-12-07 | 8.059 | 133,811,797 | -652,593 | 20.27% | 1,078,447,945 |
| 2016-12-08 | 2016-12-06 | 7.336 | 134,464,390 | -1,055,458 | 20.37% | 986,394,970 |
| 2016-12-07 | 2016-12-05 | 7.221 | 135,519,848 | -3,111,934 | 20.53% | 978,534,474 |
| 2016-12-06 | 2016-12-02 | 7.402 | 138,631,782 | +239,546 | 21.00% | 1,026,086,619 |
| 2016-12-05 | 2016-12-01 | 7.385 | 138,392,236 | +161,723 | 20.96% | 1,022,037,360 |
| 2016-12-02 | 2016-11-30 | 7.204 | 138,230,513 | +1,358,234 | 20.94% | 995,833,506 |
| 2016-12-01 | 2016-11-29 | 7.550 | 136,872,279 | +777,002 | 20.73% | 1,033,324,885 |
| 2016-11-30 | 2016-11-28 | 7.582 | 136,095,277 | +1,236,637 | 20.62% | 1,031,935,810 |
| 2016-11-29 | 2016-11-25 | 7.385 | 134,858,640 | -509,490 | 20.43% | 995,941,481 |
| 2016-11-28 | 2016-11-24 | 7.402 | 135,368,130 | -2,843,730 | 20.51% | 1,001,930,616 |
| 2016-11-25 | 2016-11-23 | 7.352 | 138,211,860 | +2,561,026 | 20.94% | 1,016,158,698 |
| 2016-11-24 | 2016-11-22 | 7.434 | 135,650,834 | -1,313,445 | 20.55% | 1,008,485,382 |
| 2016-11-23 | 2016-11-21 | 7.171 | 136,964,279 | -131,325 | 20.75% | 982,205,834 |
| 2016-11-22 | 2016-11-18 | 7.073 | 137,095,604 | -837,800 | 20.77% | 969,618,045 |
| 2016-11-21 | 2016-11-17 | 7.204 | 137,933,404 | +228,602 | 20.89% | 993,693,088 |
| 2016-11-18 | 2016-11-16 | 7.056 | 137,704,802 | +294,397 | 20.86% | 971,661,694 |
| 2016-11-17 | 2016-11-15 | 7.007 | 137,410,405 | -1,000,249 | 20.82% | 962,804,082 |
| 2016-11-16 | 2016-11-14 | 7.484 | 138,410,654 | -1,709,648 | 20.97% | 1,035,832,711 |
| 2016-11-15 | 2016-11-11 | 7.730 | 140,120,302 | +58,147 | 21.23% | 1,083,197,445 |
| 2016-11-14 | 2016-11-10 | 7.319 | 140,062,155 | +2,854,905 | 21.22% | 1,025,154,965 |
| 2016-11-11 | 2016-11-09 | 6.661 | 137,207,250 | -2,979,116 | 20.78% | 913,988,618 |
| 2016-11-10 | 2016-11-08 | 6.842 | 140,186,366 | -24,317 | 21.24% | 959,197,002 |
| 2016-11-09 | 2016-11-07 | 6.760 | 140,210,683 | +1,062,754 | 21.24% | 947,832,577 |
| 2016-11-08 | 2016-11-04 | 6.579 | 139,147,929 | +232,168 | 21.08% | 915,472,794 |
| 2016-11-07 | 2016-11-03 | 6.497 | 138,915,761 | +172,667 | 21.04% | 902,521,013 |
| 2016-11-04 | 2016-11-02 | 6.546 | 138,743,094 | +1,276,764 | 21.02% | 908,245,284 |
| 2016-11-03 | 2016-11-01 | 6.530 | 137,466,330 | +2,289,664 | 20.82% | 897,626,260 |
| 2016-11-02 | 2016-10-31 | 6.546 | 135,176,666 | +1,081,662 | 20.48% | 884,898,598 |
| 2016-11-01 | 2016-10-28 | 6.530 | 134,095,004 | -86,334 | 20.31% | 875,612,209 |
| 2016-10-31 | 2016-10-27 | 6.480 | 134,181,338 | +680,941 | 20.33% | 869,554,975 |
| 2016-10-28 | 2016-10-26 | 6.579 | 133,500,397 | +3,920,273 | 20.22% | 878,316,928 |
| 2016-10-27 | 2016-10-25 | 6.678 | 129,580,124 | +3,503,197 | 19.63% | 865,312,802 |
| 2016-10-26 | 2016-10-24 | 6.415 | 126,076,927 | -664,579 | 19.10% | 808,740,005 |
| 2016-10-25 | 2016-10-20 | 6.365 | 126,741,506 | -3,955,164 | 19.20% | 806,749,180 |
| 2016-10-24 | 2016-10-19 | 6.382 | 130,696,670 | -111,531 | 19.80% | 834,074,708 |
| 2016-10-20 | 2016-10-18 | 6.448 | 130,808,201 | -918,935 | 19.81% | 843,392,519 |
| 2016-10-19 | 2016-10-17 | 6.365 | 131,727,136 | +54,718 | 19.95% | 838,484,269 |
| 2016-10-18 | 2016-10-14 | 6.398 | 131,672,418 | -279,672 | 19.95% | 842,467,424 |
| 2016-10-17 | 2016-10-13 | 6.168 | 131,952,090 | -717,021 | 19.99% | 813,872,259 |
| 2016-10-14 | 2016-10-12 | 6.250 | 132,669,111 | +341,687 | 20.10% | 829,205,397 |
| 2016-10-13 | 2016-10-11 | 6.365 | 132,327,424 | +139,836 | 20.05% | 842,305,289 |
| 2016-10-12 | 2016-10-07 | 6.513 | 132,187,588 | +55,934 | 20.02% | 860,982,984 |
| 2016-10-11 | 2016-10-06 | 6.579 | 132,131,654 | +988,945 | 20.02% | 869,311,785 |
| 2016-10-07 | 2016-10-05 | 6.431 | 131,142,709 | +97,551 | 19.87% | 843,392,262 |
| 2016-10-06 | 2016-10-04 | 6.448 | 131,045,158 | +274,946 | 19.85% | 844,920,311 |
| 2016-10-05 | 2016-10-03 | 6.168 | 130,770,212 | -120,381 | 19.81% | 806,582,509 |
| 2016-10-04 | 2016-09-30 | 6.151 | 130,890,593 | +760,465 | 19.83% | 805,172,145 |
| 2016-10-03 | 2016-09-29 | 6.415 | 130,130,128 | -156,859 | 19.71% | 834,739,891 |
| 2016-09-30 | 2016-09-28 | 6.398 | 130,286,987 | +156,859 | 19.74% | 833,603,149 |
| 2016-09-29 | 2016-09-27 | 6.464 | 130,130,128 | -98,493 | 19.71% | 841,160,967 |
| 2016-09-28 | 2016-09-26 | 6.480 | 130,228,621 | -504,085 | 19.73% | 843,939,604 |
| 2016-09-27 | 2016-09-23 | 6.694 | 130,732,706 | +277,058 | 19.80% | 875,159,808 |
| 2016-09-26 | 2016-09-22 | 6.744 | 130,455,648 | +1,640,094 | 19.76% | 879,742,246 |
| 2016-09-23 | 2016-09-21 | 6.859 | 128,815,554 | -225,318 | 19.51% | 883,513,246 |
| 2016-09-22 | 2016-09-20 | 6.645 | 129,040,872 | +6,118,624 | 19.55% | 857,466,889 |
| 2016-09-21 | 2016-09-19 | 6.431 | 122,922,248 | -26,358 | 18.62% | 790,525,631 |
| 2016-09-20 | 2016-09-15 | 6.267 | 122,948,606 | -212,733 | 18.62% | 770,472,760 |
| 2016-09-19 | 2016-09-14 | 6.332 | 123,161,339 | -1,931,486 | 18.66% | 779,908,827 |
| 2016-09-15 | 2016-09-13 | 6.332 | 125,092,825 | -1,566,012 | 18.95% | 792,139,800 |
| 2016-09-14 | 2016-09-12 | 6.546 | 126,658,837 | +430,452 | 19.19% | 829,138,864 |
| 2016-09-13 | 2016-09-09 | 6.809 | 126,228,385 | -156,860 | 19.12% | 859,539,959 |
| 2016-09-12 | 2016-09-08 | 6.777 | 126,385,245 | -1,764,857 | 19.14% | 856,450,555 |
| 2016-09-09 | 2016-09-07 | 6.744 | 128,150,102 | +2,028,722 | 19.41% | 864,194,538 |
| 2016-09-08 | 2016-09-06 | 6.760 | 126,121,380 | +2,850,870 | 19.11% | 852,588,048 |
| 2016-09-07 | 2016-09-05 | 6.579 | 123,270,510 | -2,288,447 | 18.67% | 811,013,136 |
| 2016-09-06 | 2016-09-02 | 6.382 | 125,558,957 | -141,052 | 19.02% | 801,287,060 |
| 2016-09-05 | 2016-09-01 | 6.316 | 125,700,009 | +476,628 | 19.04% | 793,917,249 |
| 2016-09-02 | 2016-08-31 | 6.267 | 125,223,381 | -569,072 | 18.97% | 784,727,921 |
| 2016-09-01 | 2016-08-30 | 6.234 | 125,792,453 | +323,447 | 19.06% | 784,156,055 |
| 2016-08-31 | 2016-08-29 | 6.036 | 125,469,006 | +197,832 | 19.01% | 757,375,454 |
| 2016-08-30 | 2016-08-26 | 6.086 | 125,271,174 | +4,864 | 18.98% | 762,362,588 |
| 2016-08-29 | 2016-08-25 | 6.151 | 125,266,310 | -42,558 | 18.98% | 770,574,425 |
| 2016-08-26 | 2016-08-24 | 6.135 | 125,308,868 | -43,340 | 18.98% | 768,775,161 |
| 2016-08-25 | 2016-08-23 | 6.217 | 125,352,208 | +1,417,815 | 18.99% | 779,349,915 |
| 2016-08-24 | 2016-08-22 | 6.184 | 123,934,393 | +706,476 | 18.77% | 766,458,056 |
| 2016-08-23 | 2016-08-19 | 6.283 | 123,227,917 | +187,259 | 18.67% | 774,249,930 |
| 2016-08-22 | 2016-08-18 | 6.431 | 123,040,658 | -569,072 | 18.64% | 791,287,138 |
| 2016-08-19 | 2016-08-17 | 6.530 | 123,609,730 | -1,000,526 | 18.72% | 807,145,573 |
| 2016-08-18 | 2016-08-16 | 6.464 | 124,610,256 | +83,902 | 18.88% | 805,480,522 |
| 2016-08-17 | 2016-08-15 | 6.349 | 124,526,354 | +690,668 | 18.86% | 790,600,859 |
| 2016-08-16 | 2016-08-12 | 6.530 | 123,835,686 | -10,944 | 18.76% | 808,621,018 |
| 2016-08-15 | 2016-08-11 | 6.530 | 123,846,630 | +63,003 | 18.76% | 808,692,480 |
| 2016-08-12 | 2016-08-10 | 6.464 | 123,783,627 | -2,227,649 | 18.75% | 800,137,194 |
| 2016-08-11 | 2016-08-09 | 6.579 | 126,011,276 | -787,946 | 19.09% | 829,045,001 |
| 2016-08-10 | 2016-08-08 | 6.777 | 126,799,222 | -1,109,607 | 19.21% | 859,255,873 |
| 2016-08-09 | 2016-08-05 | 6.464 | 127,908,829 | +1,222,045 | 19.38% | 826,802,494 |
| 2016-08-08 | 2016-08-04 | 6.398 | 126,686,784 | -289,399 | 19.19% | 810,568,304 |
| 2016-08-05 | 2016-08-03 | 6.365 | 126,976,183 | +19,536 | 19.23% | 808,242,972 |
| 2016-08-04 | 2016-08-01 | 6.464 | 126,956,647 | -1,505,365 | 19.23% | 820,647,590 |
| 2016-08-03 | 2016-07-29 | 6.234 | 128,462,012 | +2,071,431 | 19.46% | 800,797,362 |
| 2016-08-01 | 2016-07-28 | 6.250 | 126,390,581 | -34,047 | 19.15% | 789,963,474 |
| 2016-07-29 | 2016-07-27 | 6.300 | 126,424,628 | -727,664 | 19.15% | 796,414,508 |
| 2016-07-28 | 2016-07-26 | 6.267 | 127,152,292 | +1,015,575 | 19.26% | 796,815,682 |
| 2016-07-27 | 2016-07-25 | 6.168 | 126,136,717 | -142,268 | 19.11% | 778,003,401 |
| 2016-07-26 | 2016-07-22 | 6.267 | 126,278,985 | -658,810 | 19.13% | 791,342,995 |
| 2016-07-25 | 2016-07-21 | 6.283 | 126,937,795 | +171,785 | 19.23% | 797,559,362 |
| 2016-07-22 | 2016-07-20 | 6.020 | 126,766,010 | -866,983 | 19.20% | 763,119,605 |
| 2016-07-21 | 2016-07-19 | 6.069 | 127,632,993 | -2,440,443 | 19.33% | 774,636,620 |
| 2016-07-20 | 2016-07-18 | 6.431 | 130,073,436 | -1,668,305 | 19.70% | 836,515,658 |
| 2016-07-19 | 2016-07-15 | 6.415 | 131,741,741 | -3,545,756 | 19.96% | 845,077,833 |
| 2016-07-18 | 2016-07-14 | 6.711 | 135,287,497 | -1,016,790 | 20.49% | 907,875,987 |
| 2016-07-15 | 2016-07-13 | 6.777 | 136,304,287 | +165,800 | 20.65% | 923,667,017 |
| 2016-07-14 | 2016-07-12 | 6.480 | 136,138,487 | -1,515,252 | 20.62% | 882,238,175 |
| 2016-07-13 | 2016-07-11 | 6.102 | 137,653,739 | +228,601 | 20.85% | 839,983,251 |
| 2016-07-12 | 2016-07-08 | 6.119 | 137,425,138 | -1,866,507 | 20.82% | 840,848,640 |
| 2016-07-11 | 2016-07-07 | 5.987 | 139,291,645 | +524,507 | 21.10% | 833,940,672 |
| 2016-07-08 | 2016-07-06 | 5.987 | 138,767,138 | +474,227 | 21.02% | 830,800,443 |
| 2016-07-07 | 2016-07-05 | 5.938 | 138,292,911 | +1,171,461 | 20.95% | 821,137,384 |
| 2016-07-06 | 2016-07-04 | 6.234 | 137,121,450 | -815,913 | 20.77% | 854,777,952 |
| 2016-07-05 | 2016-06-30 | 5.675 | 137,937,363 | -753,978 | 20.89% | 782,725,925 |
| 2016-07-04 | 2016-06-29 | 5.724 | 138,691,341 | +1,001,956 | 21.01% | 793,847,892 |
| 2016-06-30 | 2016-06-28 | 5.740 | 137,689,385 | -260,338 | 20.86% | 790,377,542 |
| 2016-06-29 | 2016-06-27 | 5.675 | 137,949,723 | -751,467 | 20.90% | 782,796,062 |
| 2016-06-28 | 2016-06-24 | 5.411 | 138,701,190 | +1,082,817 | 21.01% | 750,558,918 |
| 2016-06-27 | 2016-06-23 | 5.576 | 137,618,373 | +823,209 | 20.85% | 767,334,671 |
| 2016-06-24 | 2016-06-22 | 5.543 | 136,795,164 | +685,805 | 20.72% | 758,244,641 |
| 2016-06-23 | 2016-06-21 | 5.378 | 136,109,359 | +856,039 | 20.62% | 732,056,238 |
| 2016-06-22 | 2016-06-20 | 5.313 | 135,253,320 | -200,634 | 20.49% | 718,553,586 |
| 2016-06-21 | 2016-06-17 | 5.214 | 135,453,954 | -376,357 | 20.52% | 706,251,940 |
| 2016-06-20 | 2016-06-16 | 5.313 | 135,830,311 | -329,527 | 20.58% | 721,618,937 |
| 2016-06-17 | 2016-06-15 | 5.444 | 136,159,838 | -456,932 | 20.63% | 741,285,874 |
| 2016-06-16 | 2016-06-14 | 5.230 | 136,616,770 | +206,370 | 20.69% | 714,561,869 |
| 2016-06-15 | 2016-06-13 | 5.280 | 136,410,400 | -3,110,440 | 20.66% | 720,213,436 |
| 2016-06-14 | 2016-06-10 | 5.411 | 139,520,840 | -3,865,554 | 21.13% | 754,994,320 |
| 2016-06-13 | 2016-06-08 | 5.609 | 143,386,394 | +104,937 | 21.72% | 804,212,884 |
| 2016-06-10 | 2016-06-07 | 5.905 | 143,281,457 | -181,178 | 21.70% | 846,044,374 |
| 2016-06-08 | 2016-06-06 | 5.691 | 143,462,635 | +1,341,210 | 21.73% | 816,438,745 |
| 2016-06-07 | 2016-06-03 | 5.477 | 142,121,425 | -751,467 | 21.53% | 778,417,321 |
| 2016-06-06 | 2016-06-02 | 5.526 | 142,872,892 | -303,992 | 21.64% | 789,583,051 |
| 2016-06-03 | 2016-06-01 | 5.313 | 143,176,884 | -370,869 | 21.69% | 760,648,710 |
| 2016-06-02 | 2016-05-31 | 5.214 | 143,547,753 | -3,840,019 | 21.74% | 748,452,710 |
| 2016-06-01 | 2016-05-30 | 5.263 | 147,387,772 | -236,019 | 22.33% | 775,747,057 |
| 2016-05-31 | 2016-05-27 | 5.329 | 147,623,791 | +310,071 | 22.36% | 786,701,663 |
| 2016-05-30 | 2016-05-26 | 5.378 | 147,313,720 | -142,268 | 22.32% | 792,318,239 |
| 2016-05-27 | 2016-05-25 | 5.362 | 147,455,988 | +353,846 | 22.34% | 790,658,088 |
| 2016-05-26 | 2016-05-24 | 5.313 | 147,102,142 | +418,292 | 22.28% | 781,502,233 |
| 2016-05-25 | 2016-05-23 | 5.526 | 146,683,850 | +1,080,347 | 22.22% | 810,644,204 |
| 2016-05-24 | 2016-05-20 | 5.263 | 145,603,503 | +179,963 | 22.06% | 766,355,902 |
| 2016-05-23 | 2016-05-19 | 5.263 | 145,423,540 | -29,183 | 22.03% | 765,408,701 |
| 2016-05-20 | 2016-05-18 | 5.313 | 145,452,723 | +269,944 | 22.03% | 772,739,447 |
| 2016-05-19 | 2016-05-17 | 5.526 | 145,182,779 | +82,686 | 21.99% | 802,348,577 |
| 2016-05-18 | 2016-05-16 | 5.444 | 145,100,093 | +177,531 | 21.98% | 789,958,705 |
| 2016-05-17 | 2016-05-13 | 5.296 | 144,922,562 | +361,142 | 21.95% | 767,539,225 |
| 2016-05-16 | 2016-05-12 | 5.444 | 144,561,420 | -511,922 | 21.90% | 787,026,043 |
| 2016-05-13 | 2016-05-11 | 5.592 | 145,073,342 | +545,313 | 21.98% | 811,288,346 |
| 2016-05-12 | 2016-05-10 | 5.329 | 144,528,029 | +95,921 | 21.89% | 770,204,044 |
| 2016-05-11 | 2016-05-09 | 5.214 | 144,432,108 | +1,118,328 | 21.88% | 753,063,705 |
| 2016-05-10 | 2016-05-06 | 5.609 | 143,313,780 | -3,989,989 | 21.71% | 803,805,613 |
| 2016-05-09 | 2016-05-05 | 5.823 | 147,303,769 | -424,523 | 22.31% | 857,681,071 |
| 2016-05-06 | 2016-05-04 | 5.757 | 147,728,292 | -2,316,874 | 22.38% | 850,433,629 |
| 2016-05-05 | 2016-05-03 | 5.987 | 150,045,166 | -2,300,607 | 22.73% | 898,322,125 |
| 2016-05-04 | 2016-04-29 | 6.053 | 152,345,773 | -4,718,615 | 23.08% | 922,118,918 |
| 2016-05-03 | 2016-04-28 | 6.250 | 157,064,388 | -4,072,025 | 23.79% | 981,680,191 |
| 2016-04-29 | 2016-04-27 | 6.217 | 161,136,413 | -3,082,473 | 24.41% | 1,001,830,377 |
| 2016-04-28 | 2016-04-26 | 6.349 | 164,218,886 | -1,820,301 | 24.88% | 1,042,603,337 |
| 2016-04-27 | 2016-04-25 | 6.546 | 166,039,187 | -1,102,273 | 25.15% | 1,086,931,999 |
| 2016-04-26 | 2016-04-22 | 6.563 | 167,141,460 | -1,470,102 | 25.32% | 1,096,896,856 |
| 2016-04-25 | 2016-04-21 | 6.990 | 168,611,562 | +167,220 | 25.54% | 1,178,650,341 |
| 2016-04-22 | 2016-04-20 | 7.007 | 168,444,342 | +95,521 | 25.52% | 1,180,251,962 |
| 2016-04-21 | 2016-04-19 | 7.138 | 168,348,821 | +1,731,888 | 25.50% | 1,201,734,455 |
| 2016-04-20 | 2016-04-18 | 6.777 | 166,616,933 | +1,306,524 | 25.24% | 1,129,080,888 |
| 2016-04-19 | 2016-04-15 | 6.727 | 165,310,409 | -1,262,172 | 25.04% | 1,112,070,225 |
| 2016-04-18 | 2016-04-14 | 6.859 | 166,572,581 | -2,804,017 | 25.23% | 1,142,479,127 |
| 2016-04-15 | 2016-04-13 | 6.974 | 169,376,598 | +4,261,060 | 25.66% | 1,181,212,316 |
| 2016-04-14 | 2016-04-12 | 6.925 | 165,115,538 | -756,331 | 25.01% | 1,143,348,810 |
| 2016-04-13 | 2016-04-11 | 6.925 | 165,871,869 | +136,003 | 25.13% | 1,148,586,053 |
| 2016-04-12 | 2016-04-08 | 6.448 | 165,735,866 | -1,740,047 | 25.11% | 1,068,590,412 |
| 2016-04-11 | 2016-04-07 | 6.645 | 167,475,913 | +1,688,716 | 25.37% | 1,112,864,845 |
| 2016-04-08 | 2016-04-06 | 6.365 | 165,787,197 | -363,972 | 25.11% | 1,055,287,170 |
| 2016-04-07 | 2016-04-05 | 6.267 | 166,151,169 | -15,461 | 25.17% | 1,041,207,005 |
| 2016-04-06 | 2016-04-01 | 5.938 | 166,166,630 | +2,245,350 | 25.17% | 986,642,272 |
| 2016-04-05 | 2016-03-31 | 5.921 | 163,921,280 | -2,681,508 | 24.83% | 970,613,979 |
| 2016-04-01 | 2016-03-30 | 5.724 | 166,602,788 | -107,005 | 25.24% | 953,608,719 |
| 2016-03-31 | 2016-03-29 | 5.609 | 166,709,793 | -712,434 | 25.25% | 935,027,094 |
| 2016-03-30 | 2016-03-24 | 5.724 | 167,422,227 | -1,339,994 | 25.36% | 958,299,061 |
| 2016-03-29 | 2016-03-23 | 5.954 | 168,762,221 | +10,991,417 | 25.56% | 1,004,829,802 |
| 2016-03-24 | 2016-03-22 | 6.020 | 157,770,804 | +1,150,420 | 23.90% | 949,765,584 |
| 2016-03-23 | 2016-03-21 | 6.003 | 156,620,384 | +1,254,876 | 23.73% | 940,264,097 |
| 2016-03-22 | 2016-03-18 | 6.053 | 155,365,508 | -579,686 | 23.53% | 940,396,778 |
| 2016-03-21 | 2016-03-17 | 5.905 | 155,945,194 | -1,707,216 | 23.62% | 920,820,857 |
| 2016-03-18 | 2016-03-16 | 5.757 | 157,652,410 | -1,664,222 | 23.88% | 907,564,214 |
| 2016-03-17 | 2016-03-15 | 5.855 | 159,316,632 | +218,916 | 24.13% | 932,867,191 |
| 2016-03-16 | 2016-03-14 | 5.987 | 159,097,716 | -26,812 | 24.10% | 952,519,846 |
| 2016-03-15 | 2016-03-11 | 6.003 | 159,124,528 | -4,474,109 | 24.10% | 955,297,623 |
| 2016-03-14 | 2016-03-10 | 5.773 | 163,598,637 | -1,753,422 | 24.78% | 944,485,950 |
| 2016-03-11 | 2016-03-09 | 5.954 | 165,352,059 | -3,507,696 | 25.05% | 984,525,303 |
| 2016-03-10 | 2016-03-08 | 6.316 | 168,859,755 | -673,037 | 25.58% | 1,066,512,828 |
| 2016-03-09 | 2016-03-07 | 6.151 | 169,532,792 | -2,383,293 | 25.68% | 1,042,879,237 |
| 2016-03-08 | 2016-03-04 | 6.283 | 171,916,085 | +3,066,811 | 26.04% | 1,080,161,217 |
| 2016-03-07 | 2016-03-03 | 5.921 | 168,849,274 | -307,907 | 25.58% | 999,793,716 |
| 2016-03-04 | 2016-03-02 | 6.119 | 169,157,181 | +5,228,525 | 25.62% | 1,035,004,131 |
| 2016-03-03 | 2016-03-01 | 5.790 | 163,928,656 | +1,247,581 | 24.83% | 949,087,484 |
| 2016-03-02 | 2016-02-29 | 5.214 | 162,681,075 | -246,112 | 24.64% | 848,213,148 |
| 2016-03-01 | 2016-02-26 | 5.477 | 162,927,187 | +76,606 | 24.68% | 892,373,155 |
| 2016-02-29 | 2016-02-25 | 5.230 | 162,850,581 | +4,514 | 24.67% | 851,775,485 |
| 2016-02-26 | 2016-02-24 | 5.477 | 162,846,067 | +3,217,034 | 24.67% | 891,928,851 |
| 2016-02-25 | 2016-02-23 | 5.428 | 159,629,033 | +5,969,890 | 24.18% | 866,432,086 |
| 2016-02-24 | 2016-02-22 | 5.066 | 153,659,143 | -5,887,973 | 23.28% | 778,426,886 |
| 2016-02-23 | 2016-02-19 | 4.803 | 159,547,116 | -1,861,643 | 24.17% | 766,267,691 |
| 2016-02-22 | 2016-02-18 | 4.967 | 161,408,759 | -4,668,705 | 24.45% | 801,756,973 |
| 2016-02-19 | 2016-02-17 | 5.000 | 166,077,464 | -812,783 | 25.16% | 830,410,807 |
| 2016-02-18 | 2016-02-16 | 5.033 | 166,890,247 | +159,291 | 25.28% | 839,964,803 |
| 2016-02-17 | 2016-02-15 | 4.869 | 166,730,956 | -3,932,068 | 25.26% | 811,739,455 |
| 2016-02-16 | 2016-02-12 | 4.556 | 170,663,024 | -722,283 | 25.85% | 777,549,256 |
| 2016-02-15 | 2016-02-11 | 4.490 | 171,385,307 | -201,850 | 25.96% | 769,564,345 |
| 2016-02-12 | 2016-02-05 | 5.148 | 171,587,157 | -535,025 | 25.99% | 883,360,184 |
| 2016-02-11 | 2016-02-04 | 5.181 | 172,122,182 | -672,429 | 26.07% | 891,776,659 |
| 2016-02-05 | 2016-02-03 | 5.346 | 172,794,611 | +76,605 | 26.18% | 923,681,529 |
| 2016-02-04 | 2016-02-02 | 5.411 | 172,718,006 | -71,961 | 26.16% | 934,635,382 |
| 2016-02-03 | 2016-02-01 | 5.691 | 172,789,967 | -881,575 | 26.17% | 983,339,138 |
| 2016-02-02 | 2016-01-29 | 5.510 | 173,671,542 | -356,278 | 26.31% | 956,934,411 |
| 2016-02-01 | 2016-01-28 | 5.823 | 174,027,820 | -68,337 | 26.36% | 1,013,282,743 |
| 2016-01-29 | 2016-01-27 | 5.855 | 174,096,157 | -1,563,732 | 26.37% | 1,019,407,647 |
| 2016-01-28 | 2016-01-26 | 5.609 | 175,659,889 | -1,290,140 | 26.61% | 985,225,599 |
| 2016-01-27 | 2016-01-25 | 6.250 | 176,950,029 | +420,725 | 26.80% | 1,105,968,962 |
| 2016-01-26 | 2016-01-22 | 5.921 | 176,529,304 | +1,264,604 | 26.74% | 1,045,268,864 |
| 2016-01-25 | 2016-01-21 | 5.346 | 175,264,700 | -616,495 | 26.55% | 936,885,504 |
| 2016-01-22 | 2016-01-20 | 5.855 | 175,881,195 | -869,286 | 26.64% | 1,029,859,809 |
| 2016-01-21 | 2016-01-19 | 6.069 | 176,750,481 | +1,482,992 | 26.77% | 1,072,742,964 |
| 2016-01-20 | 2016-01-18 | 5.658 | 175,267,489 | -24,319 | 26.55% | 991,673,052 |
| 2016-01-19 | 2016-01-15 | 5.280 | 175,291,808 | +194,554 | 26.55% | 925,497,729 |
| 2016-01-18 | 2016-01-14 | 5.510 | 175,097,254 | -566,336 | 26.52% | 964,790,118 |
| 2016-01-15 | 2016-01-13 | 5.181 | 175,663,590 | -2,435,304 | 26.61% | 910,124,933 |
| 2016-01-14 | 2016-01-12 | 5.230 | 178,098,894 | +381,814 | 26.98% | 931,530,431 |
| 2016-01-13 | 2016-01-11 | 5.362 | 177,717,080 | -577,584 | 26.92% | 952,917,874 |
| 2016-01-12 | 2016-01-08 | 5.559 | 178,294,664 | +2,828,336 | 27.01% | 991,205,608 |
| 2016-01-11 | 2016-01-07 | 5.115 | 175,466,328 | +544,753 | 26.58% | 897,558,742 |
| 2016-01-08 | 2016-01-06 | 5.428 | 174,921,575 | -1,552,788 | 26.50% | 949,436,718 |
| 2016-01-07 | 2016-01-05 | 5.049 | 176,474,363 | -664,039 | 26.73% | 891,104,635 |
| 2016-01-06 | 2016-01-04 | 4.901 | 177,138,402 | +187,258 | 26.83% | 868,235,804 |
| 2016-01-05 | 2015-12-31 | 5.165 | 176,951,144 | -135,458 | 26.80% | 913,885,375 |
| 2016-01-04 | 2015-12-29 | 5.313 | 177,086,602 | +499,579 | 26.83% | 940,799,182 |
| 2015-12-30 | 2015-12-28 | 5.247 | 176,587,023 | +189,813 | 26.75% | 926,527,198 |
| 2015-12-29 | 2015-12-24 | 5.362 | 176,397,210 | -327,095 | 26.72% | 945,840,740 |
| 2015-12-28 | 2015-12-22 | 4.836 | 176,724,305 | -514,758 | 26.77% | 854,579,198 |
| 2015-12-23 | 2015-12-21 | 4.753 | 177,239,063 | -205,555 | 26.85% | 842,492,401 |
| 2015-12-22 | 2015-12-18 | 4.671 | 177,444,618 | -55,493 | 26.88% | 828,876,594 |
| 2015-12-21 | 2015-12-17 | 4.737 | 177,500,111 | -307,680 | 26.89% | 840,813,781 |
| 2015-12-18 | 2015-12-16 | 4.655 | 177,807,791 | +60,921 | 26.93% | 827,648,489 |
| 2015-12-17 | 2015-12-15 | 4.638 | 177,746,870 | -117,884 | 26.93% | 824,441,367 |
| 2015-12-16 | 2015-12-14 | 4.770 | 177,864,754 | -2,299,860 | 26.94% | 848,392,066 |
| 2015-12-15 | 2015-12-11 | 4.885 | 180,164,614 | +469,400 | 27.29% | 880,105,326 |
| 2015-12-14 | 2015-12-10 | 4.819 | 179,695,214 | +1,296,828 | 27.22% | 865,989,916 |
| 2015-12-11 | 2015-12-09 | 4.934 | 178,398,386 | +1,102,880 | 27.02% | 880,280,092 |
| 2015-12-10 | 2015-12-08 | 5.066 | 177,295,506 | +269,945 | 26.86% | 898,167,112 |
| 2015-12-09 | 2015-12-07 | 5.230 | 177,025,561 | +114,179 | 26.82% | 925,916,458 |
| 2015-12-08 | 2015-12-04 | 5.082 | 176,911,382 | +497,330 | 26.80% | 899,130,974 |
| 2015-12-07 | 2015-12-03 | 5.115 | 176,414,052 | +858,472 | 26.72% | 902,406,612 |
| 2015-12-04 | 2015-12-02 | 5.132 | 175,555,580 | +1,191,646 | 26.59% | 900,902,799 |
| 2015-12-03 | 2015-12-01 | 5.099 | 174,363,934 | +197,381 | 26.41% | 889,051,783 |
| 2015-12-02 | 2015-11-30 | 4.984 | 174,166,553 | -128,041 | 26.38% | 867,992,734 |
| 2015-12-01 | 2015-11-27 | 5.033 | 174,294,594 | -245,754 | 26.40% | 877,231,156 |
| 2015-11-30 | 2015-11-26 | 5.148 | 174,540,348 | +47,422 | 26.44% | 898,563,719 |
| 2015-11-27 | 2015-11-25 | 5.099 | 174,492,926 | +638,382 | 26.43% | 889,709,491 |
| 2015-11-26 | 2015-11-24 | 5.165 | 173,854,544 | -598,255 | 26.34% | 897,892,613 |
| 2015-11-25 | 2015-11-23 | 5.296 | 174,452,799 | -807,401 | 26.43% | 923,937,338 |
| 2015-11-24 | 2015-11-20 | 5.313 | 175,260,200 | -206,499 | 26.55% | 931,096,147 |
| 2015-11-23 | 2015-11-19 | 5.230 | 175,466,699 | +51,071 | 26.58% | 917,762,969 |
| 2015-11-20 | 2015-11-18 | 5.247 | 175,415,628 | -618,927 | 26.57% | 920,381,054 |
| 2015-11-19 | 2015-11-17 | 5.329 | 176,034,555 | -818,344 | 26.67% | 938,105,412 |
| 2015-11-18 | 2015-11-16 | 5.247 | 176,852,899 | -84,206 | 26.79% | 927,922,212 |
| 2015-11-17 | 2015-11-13 | 5.346 | 176,937,105 | -508,577 | 26.80% | 945,825,421 |
| 2015-11-16 | 2015-11-12 | 5.395 | 177,445,682 | +529,843 | 26.88% | 957,299,834 |
| 2015-11-13 | 2015-11-11 | 5.395 | 176,915,839 | -368,708 | 26.80% | 954,441,390 |
| 2015-11-12 | 2015-11-10 | 5.378 | 177,284,547 | -54,716 | 26.86% | 953,514,582 |
| 2015-11-11 | 2015-11-09 | 5.362 | 177,339,263 | -766,061 | 26.86% | 950,892,022 |
| 2015-11-10 | 2015-11-06 | 5.461 | 178,105,324 | +271,102 | 26.98% | 972,576,317 |
| 2015-11-09 | 2015-11-05 | 5.559 | 177,834,222 | +245,017 | 26.94% | 988,645,841 |
| 2015-11-06 | 2015-11-04 | 5.543 | 177,589,205 | +860,296 | 26.90% | 984,362,744 |
| 2015-11-05 | 2015-11-03 | 5.247 | 176,728,909 | -127,035 | 26.77% | 927,271,654 |
| 2015-11-04 | 2015-11-02 | 5.247 | 176,855,944 | +85,119 | 26.79% | 927,938,189 |
| 2015-11-03 | 2015-10-30 | 5.329 | 176,770,825 | +162,648 | 26.78% | 942,029,067 |
| 2015-11-02 | 2015-10-29 | 5.296 | 176,608,177 | +62,789 | 26.75% | 935,352,656 |
| 2015-10-30 | 2015-10-28 | 5.263 | 176,545,388 | +31,637 | 26.74% | 929,212,534 |
| 2015-10-29 | 2015-10-27 | 5.346 | 176,513,751 | -4,795 | 26.74% | 943,562,363 |
| 2015-10-28 | 2015-10-26 | 5.444 | 176,518,546 | -250,489 | 26.74% | 961,008,081 |
| 2015-10-27 | 2015-10-23 | 5.477 | 176,769,035 | +22,191 | 26.78% | 968,186,737 |
| 2015-10-26 | 2015-10-22 | 5.395 | 176,746,844 | -80,740 | 26.77% | 953,529,680 |
| 2015-10-23 | 2015-10-20 | 5.510 | 176,827,584 | +1,065,308 | 26.79% | 974,324,279 |
| 2015-10-22 | 2015-10-19 | 5.675 | 175,762,276 | +188,474 | 26.62% | 997,363,492 |
| 2015-10-20 | 2015-10-16 | 5.806 | 175,573,802 | +618,635 | 26.60% | 1,019,396,466 |
| 2015-10-19 | 2015-10-15 | 6.151 | 174,955,167 | +358,710 | 26.50% | 1,076,234,921 |
| 2015-10-16 | 2015-10-14 | 5.905 | 174,596,457 | -391,541 | 26.45% | 1,030,952,318 |
| 2015-10-15 | 2015-10-13 | 6.036 | 174,987,998 | +652,527 | 26.51% | 1,056,289,666 |
| 2015-10-14 | 2015-10-12 | 6.119 | 174,335,471 | -115,517 | 26.41% | 1,066,687,986 |
| 2015-10-13 | 2015-10-09 | 5.855 | 174,450,988 | +506,145 | 26.43% | 1,021,485,334 |
| 2015-10-12 | 2015-10-08 | 5.707 | 173,944,843 | +993,567 | 26.35% | 992,772,496 |
| 2015-10-09 | 2015-10-07 | 5.938 | 172,951,276 | +555,731 | 26.20% | 1,026,927,247 |
| 2015-10-08 | 2015-10-06 | 5.675 | 172,395,545 | +150,639 | 26.11% | 978,258,969 |
| 2015-10-07 | 2015-10-05 | 5.707 | 172,244,906 | +1,215 | 26.09% | 983,070,278 |
| 2015-10-06 | 2015-10-02 | 5.592 | 172,243,691 | -302,776 | 26.09% | 963,232,095 |
| 2015-10-05 | 2015-09-30 | 5.115 | 172,546,467 | -1,867,723 | 26.14% | 882,622,846 |
| 2015-10-02 | 2015-09-29 | 5.049 | 174,414,190 | -9,472 | 26.42% | 880,701,823 |
| 2015-09-30 | 2015-09-25 | 5.313 | 174,423,662 | -411,217 | 26.42% | 926,651,914 |
| 2015-09-29 | 2015-09-24 | 5.395 | 174,834,879 | -871,900 | 26.48% | 943,214,841 |
| 2015-09-25 | 2015-09-23 | 5.592 | 175,706,779 | -871,474 | 26.62% | 982,598,595 |
| 2015-09-24 | 2015-09-22 | 5.954 | 176,578,253 | +698,012 | 26.75% | 1,051,367,361 |
| 2015-09-23 | 2015-09-21 | 5.938 | 175,880,241 | -112,406 | 26.64% | 1,044,318,468 |
| 2015-09-22 | 2015-09-18 | 6.003 | 175,992,647 | -93,630 | 26.66% | 1,056,564,689 |
| 2015-09-21 | 2015-09-17 | 5.675 | 176,086,277 | -63,229 | 26.67% | 999,202,037 |
| 2015-09-18 | 2015-09-16 | 5.675 | 176,149,506 | +1,128,361 | 26.68% | 999,560,830 |
| 2015-09-17 | 2015-09-15 | 5.395 | 175,021,145 | -98,494 | 26.51% | 944,219,725 |
| 2015-09-16 | 2015-09-14 | 5.559 | 175,119,639 | +1,968,090 | 26.53% | 973,554,476 |
| 2015-09-15 | 2015-09-11 | 5.658 | 173,151,549 | +2,959,376 | 26.23% | 979,700,947 |
| 2015-09-14 | 2015-09-10 | 5.329 | 170,192,173 | -620,957 | 25.78% | 906,970,785 |
| 2015-09-11 | 2015-09-09 | 5.444 | 170,813,130 | -155,653 | 25.87% | 929,946,467 |
| 2015-09-10 | 2015-09-08 | 5.230 | 170,968,783 | -1,290,140 | 25.90% | 894,237,019 |
| 2015-09-09 | 2015-09-07 | 4.934 | 172,258,923 | -3,374,303 | 26.09% | 849,985,832 |
| 2015-09-08 | 2015-09-04 | 4.984 | 175,633,226 | -2,740,785 | 26.61% | 875,302,182 |
| 2015-09-07 | 2015-09-02 | 5.000 | 178,374,011 | -17,364,056 | 27.02% | 891,895,281 |
| 2015-09-04 | 2015-09-01 | 5.543 | 195,738,067 | -16,964 | 29.65% | 1,084,960,433 |
| 2015-09-02 | 2015-08-31 | 5.707 | 195,755,031 | -2,867,855 | 29.65% | 1,117,251,925 |
| 2015-09-01 | 2015-08-28 | 6.069 | 198,622,886 | -4,978,529 | 30.09% | 1,205,492,072 |
| 2015-08-31 | 2015-08-27 | 5.872 | 203,601,415 | -5,568,984 | 30.84% | 1,195,522,385 |
| 2015-08-28 | 2015-08-26 | 5.888 | 209,170,399 | +107,005 | 31.69% | 1,231,663,172 |
| 2015-08-27 | 2015-08-25 | 6.102 | 209,063,394 | +395,516 | 31.67% | 1,275,735,411 |
| 2015-08-26 | 2015-08-24 | 6.168 | 208,667,878 | +615,279 | 31.61% | 1,287,050,453 |
| 2015-08-25 | 2015-08-21 | 6.678 | 208,052,599 | -898,599 | 31.52% | 1,389,337,901 |
| 2015-08-24 | 2015-08-20 | 6.892 | 208,951,198 | +763,626 | 31.65% | 1,440,016,913 |
| 2015-08-21 | 2015-08-19 | 7.402 | 208,187,572 | -590,959 | 31.54% | 1,540,905,546 |
| 2015-08-20 | 2015-08-18 | 7.303 | 208,778,531 | +1,410,728 | 31.63% | 1,524,675,817 |
| 2015-08-19 | 2015-08-17 | 7.402 | 207,367,803 | +967,909 | 31.41% | 1,534,838,005 |
| 2015-08-18 | 2015-08-14 | 7.188 | 206,399,894 | -932,524 | 31.27% | 1,483,541,198 |
| 2015-08-17 | 2015-08-13 | 7.188 | 207,332,418 | -1,242,729 | 31.41% | 1,490,243,904 |
| 2015-08-14 | 2015-08-12 | 7.336 | 208,575,147 | -2,189,486 | 31.60% | 1,530,051,755 |
| 2015-08-13 | 2015-08-11 | 7.747 | 210,764,633 | +2,613,110 | 31.93% | 1,632,778,782 |
| 2015-08-12 | 2015-08-10 | 7.698 | 208,151,523 | +2,264,006 | 31.53% | 1,602,264,278 |
| 2015-08-11 | 2015-08-07 | 7.073 | 205,887,517 | +2,013,640 | 31.19% | 1,456,153,559 |
| 2015-08-10 | 2015-08-06 | 6.875 | 203,873,877 | +2,058,482 | 30.88% | 1,401,672,549 |
| 2015-08-07 | 2015-08-05 | 6.793 | 201,815,395 | +2,265,314 | 30.57% | 1,370,922,955 |
| 2015-08-06 | 2015-08-04 | 6.448 | 199,550,081 | +654,373 | 30.23% | 1,286,609,281 |
| 2015-08-05 | 2015-08-03 | 6.497 | 198,895,708 | +692,298 | 30.13% | 1,292,204,388 |
| 2015-08-04 | 2015-07-31 | 6.480 | 198,203,410 | +1,077,130 | 30.02% | 1,284,446,584 |
| 2015-08-03 | 2015-07-30 | 6.415 | 197,126,280 | -714,134 | 29.86% | 1,264,497,100 |
| 2015-07-31 | 2015-07-29 | 6.513 | 197,840,414 | -352,748 | 29.97% | 1,288,602,301 |
| 2015-07-30 | 2015-07-28 | 6.464 | 198,193,162 | -473,396 | 30.02% | 1,281,120,325 |
| 2015-07-29 | 2015-07-27 | 6.579 | 198,666,558 | -81,930 | 30.09% | 1,307,053,797 |
| 2015-07-28 | 2015-07-24 | 7.007 | 198,748,488 | -658,131 | 30.11% | 1,392,586,359 |
| 2015-07-27 | 2015-07-23 | 7.155 | 199,406,619 | -880,207 | 30.21% | 1,426,715,999 |
| 2015-07-24 | 2015-07-22 | 7.023 | 200,286,826 | -1,198,942 | 30.34% | 1,406,659,435 |
| 2015-07-23 | 2015-07-21 | 7.073 | 201,485,768 | +1,219,614 | 30.52% | 1,425,021,888 |
| 2015-07-22 | 2015-07-20 | 7.204 | 200,266,154 | -173,884 | 30.34% | 1,442,747,639 |
| 2015-07-21 | 2015-07-17 | 7.221 | 200,440,038 | -509,064 | 30.36% | 1,447,297,130 |
| 2015-07-20 | 2015-07-16 | 7.270 | 200,949,102 | -1,793,245 | 30.44% | 1,460,888,410 |
| 2015-07-17 | 2015-07-15 | 7.056 | 202,742,347 | -1,107,745 | 30.71% | 1,430,574,456 |
| 2015-07-16 | 2015-07-14 | 7.402 | 203,850,092 | -2,515,832 | 30.88% | 1,508,801,579 |
| 2015-07-15 | 2015-07-13 | 7.813 | 206,365,924 | +1,689,893 | 31.26% | 1,612,279,382 |
| 2015-07-14 | 2015-07-10 | 7.648 | 204,676,031 | +913,190 | 31.00% | 1,565,411,947 |
| 2015-07-13 | 2015-07-09 | 7.434 | 203,762,841 | -1,486,822 | 30.87% | 1,514,858,703 |
| 2015-07-10 | 2015-07-08 | 6.777 | 205,249,663 | +4,825,438 | 31.09% | 1,390,875,871 |
| 2015-07-09 | 2015-07-07 | 6.826 | 200,424,225 | -662,215 | 30.36% | 1,368,065,888 |
| 2015-07-08 | 2015-07-06 | 7.648 | 201,086,440 | +2,590,931 | 30.46% | 1,537,957,884 |
| 2015-07-07 | 2015-07-03 | 8.323 | 198,495,509 | +982,500 | 30.07% | 1,651,999,480 |
| 2015-07-06 | 2015-07-02 | 8.421 | 197,513,009 | +1,898,122 | 29.92% | 1,663,314,489 |
| 2015-07-03 | 2015-06-30 | 8.800 | 195,614,887 | -809,816 | 29.63% | 1,721,330,997 |
| 2015-07-02 | 2015-06-29 | 8.750 | 196,424,703 | -180,692 | 29.75% | 1,718,764,764 |
| 2015-06-30 | 2015-06-26 | 9.079 | 196,605,395 | -681,671 | 29.78% | 1,785,020,521 |
| 2015-06-29 | 2015-06-25 | 9.326 | 197,287,066 | -607,982 | 29.89% | 1,839,883,723 |
| 2015-06-26 | 2015-06-24 | 9.392 | 197,895,048 | -324,244 | 29.98% | 1,858,573,495 |
| 2015-06-25 | 2015-06-23 | 9.556 | 198,219,292 | +1,772,794 | 30.03% | 1,894,221,481 |
| 2015-06-24 | 2015-06-22 | 9.342 | 196,446,498 | +441,858 | 29.76% | 1,835,275,771 |
| 2015-06-23 | 2015-06-19 | 9.359 | 196,004,640 | +62,140 | 29.69% | 1,834,371,622 |
| 2015-06-22 | 2015-06-18 | 9.425 | 195,942,500 | -1,209,278 | 29.68% | 1,846,681,384 |
| 2015-06-19 | 2015-06-17 | 9.326 | 197,151,778 | -1,854,347 | 29.86% | 1,838,622,038 |
| 2015-06-18 | 2015-06-16 | 9.112 | 199,006,125 | -1,172,220 | 30.15% | 1,813,363,678 |
| 2015-06-17 | 2015-06-15 | 9.573 | 200,178,345 | +2,992,492 | 30.32% | 1,916,235,066 |
| 2015-06-16 | 2015-06-12 | 9.737 | 197,185,853 | -170,236 | 29.87% | 1,920,021,821 |
| 2015-06-15 | 2015-06-11 | 9.507 | 197,356,089 | -85,209 | 29.90% | 1,876,234,308 |
| 2015-06-12 | 2015-06-10 | 9.523 | 197,441,298 | +186,846 | 29.91% | 1,880,291,858 |
| 2015-06-11 | 2015-06-09 | 9.688 | 197,254,452 | +712,495 | 29.88% | 1,910,956,553 |
| 2015-06-10 | 2015-06-08 | 10.214 | 196,541,957 | +246,841 | 29.77% | 2,007,500,123 |
| 2015-06-09 | 2015-06-05 | 10.391 | 196,295,116 | -202,579 | 29.74% | 2,039,694,307 |
| 2015-06-08 | 2015-06-04 | 10.325 | 196,497,695 | +479,477 | 29.77% | 2,028,752,656 |
| 2015-06-05 | 2015-06-03 | 10.424 | 196,018,218 | -81,933 | 29.97% | 2,043,324,474 |
| 2015-06-04 | 2015-06-02 | 10.673 | 196,100,151 | -448,220 | 29.98% | 2,093,004,477 |
| 2015-06-03 | 2015-06-01 | 10.906 | 196,548,371 | -637,389 | 30.05% | 2,143,463,412 |
| 2015-06-02 | 2015-05-29 | 10.623 | 197,185,760 | -427,135 | 30.14% | 2,094,772,091 |
| 2015-06-01 | 2015-05-28 | 10.723 | 197,612,895 | -943,431 | 30.21% | 2,118,990,721 |
| 2015-05-29 | 2015-05-27 | 11.138 | 198,556,326 | +304,235 | 30.35% | 2,211,502,857 |
| 2015-05-28 | 2015-05-26 | 11.088 | 198,252,091 | +146,395 | 30.31% | 2,198,241,970 |
| 2015-05-27 | 2015-05-22 | 10.773 | 198,105,696 | +196,397 | 30.29% | 2,134,140,049 |
| 2015-05-26 | 2015-05-21 | 10.607 | 197,909,299 | -149,574 | 30.26% | 2,099,173,403 |
| 2015-05-22 | 2015-05-20 | 10.607 | 198,058,873 | +106,198 | 30.28% | 2,100,759,896 |
| 2015-05-21 | 2015-05-19 | 10.706 | 197,952,675 | -285,560 | 30.26% | 2,119,348,349 |
| 2015-05-20 | 2015-05-18 | 10.524 | 198,238,235 | -60,244 | 30.31% | 2,086,209,586 |
| 2015-05-19 | 2015-05-15 | 10.706 | 198,298,479 | +1,097,683 | 30.31% | 2,123,050,644 |
| 2015-05-18 | 2015-05-14 | 10.640 | 197,200,796 | +3,678,515 | 30.15% | 2,098,205,154 |
| 2015-05-15 | 2015-05-13 | 11.038 | 193,522,281 | +1,237,887 | 29.58% | 2,136,160,479 |
| 2015-05-14 | 2015-05-12 | 10.391 | 192,284,394 | -660,282 | 29.40% | 1,998,019,063 |
| 2015-05-13 | 2015-05-11 | 10.507 | 192,944,676 | -40,725 | 29.50% | 2,027,298,812 |
| 2015-05-12 | 2015-05-08 | 10.474 | 192,985,401 | +333,011 | 29.50% | 2,021,319,996 |
| 2015-05-11 | 2015-05-07 | 10.059 | 192,652,390 | +219,773 | 29.45% | 1,937,886,252 |
| 2015-05-08 | 2015-05-06 | 10.424 | 192,432,617 | +15,398 | 29.42% | 2,005,947,610 |
| 2015-05-07 | 2015-05-05 | 10.690 | 192,417,219 | -4,945,808 | 29.42% | 2,056,889,955 |
| 2015-05-06 | 2015-05-04 | 10.889 | 197,363,027 | -1,872,405 | 30.17% | 2,149,071,640 |
| 2015-05-05 | 2015-04-30 | 10.740 | 199,235,432 | -587,385 | 30.46% | 2,139,696,188 |
| 2015-05-04 | 2015-04-29 | 10.939 | 199,822,817 | -1,273,573 | 30.55% | 2,185,806,676 |
| 2015-04-30 | 2015-04-28 | 11.188 | 201,096,390 | -1,347,258 | 30.74% | 2,249,807,848 |
| 2015-04-29 | 2015-04-27 | 11.486 | 202,443,648 | +408,113 | 30.95% | 2,325,367,003 |
| 2015-04-28 | 2015-04-24 | 10.789 | 202,035,535 | -203,024 | 30.89% | 2,179,828,744 |
| 2015-04-27 | 2015-04-23 | 10.889 | 202,238,559 | -114,164 | 30.92% | 2,202,160,954 |
| 2015-04-24 | 2015-04-22 | 10.540 | 202,352,723 | -564,175 | 30.93% | 2,132,868,276 |
| 2015-04-23 | 2015-04-21 | 10.408 | 202,916,898 | +389,783 | 31.02% | 2,111,869,178 |
| 2015-04-22 | 2015-04-20 | 10.441 | 202,527,115 | +1,447,078 | 30.96% | 2,114,535,974 |
| 2015-04-21 | 2015-04-17 | 10.706 | 201,080,037 | +365,348 | 30.74% | 2,152,830,946 |
| 2015-04-20 | 2015-04-16 | 10.374 | 200,714,689 | +1,318,153 | 30.68% | 2,082,286,246 |
| 2015-04-17 | 2015-04-15 | 10.159 | 199,396,536 | -5,938,374 | 30.48% | 2,025,584,140 |
| 2015-04-16 | 2015-04-14 | 10.740 | 205,334,910 | -1,418,841 | 31.39% | 2,205,201,754 |
| 2015-04-15 | 2015-04-13 | 11.503 | 206,753,751 | +1,543,697 | 31.61% | 2,378,306,859 |
| 2015-04-14 | 2015-04-10 | 10.823 | 205,210,054 | +645,522 | 31.37% | 2,220,892,241 |
| 2015-04-13 | 2015-04-09 | 10.607 | 204,564,532 | +1,587,087 | 31.27% | 2,169,763,760 |
| 2015-04-10 | 2015-04-08 | 10.408 | 202,977,445 | -616,329 | 31.03% | 2,112,499,324 |
| 2015-04-09 | 2015-04-02 | 9.461 | 203,593,774 | -3,432,742 | 31.12% | 1,926,285,276 |
| 2015-04-08 | 2015-04-01 | 9.445 | 207,026,516 | +227,725 | 31.65% | 1,955,327,446 |
| 2015-04-02 | 2015-03-31 | 9.478 | 206,798,791 | +857,521 | 31.61% | 1,960,041,921 |
| 2015-04-01 | 2015-03-30 | 9.378 | 205,941,270 | -698,987 | 31.48% | 1,931,403,841 |
| 2015-03-31 | 2015-03-27 | 8.698 | 206,640,257 | +1,197,379 | 31.59% | 1,797,328,565 |
| 2015-03-30 | 2015-03-26 | 8.731 | 205,442,878 | -616,303 | 31.41% | 1,793,734,209 |
| 2015-03-27 | 2015-03-25 | 8.847 | 206,059,181 | +228,667 | 31.50% | 1,823,057,786 |
| 2015-03-26 | 2015-03-24 | 8.914 | 205,830,514 | -2,488,023 | 31.47% | 1,834,701,013 |
| 2015-03-25 | 2015-03-23 | 8.814 | 208,318,537 | -437,376 | 31.85% | 1,836,131,133 |
| 2015-03-24 | 2015-03-20 | 8.731 | 208,755,913 | +1,300,210 | 31.91% | 1,822,660,519 |
| 2015-03-23 | 2015-03-19 | 8.997 | 207,455,703 | +620,520 | 31.71% | 1,866,405,137 |
| 2015-03-20 | 2015-03-18 | 8.997 | 206,835,183 | -3,608,656 | 31.62% | 1,860,822,539 |
| 2015-03-19 | 2015-03-17 | 8.797 | 210,443,839 | -545,996 | 32.17% | 1,851,370,510 |
| 2015-03-18 | 2015-03-16 | 8.731 | 210,989,835 | -1,354,301 | 32.25% | 1,842,165,027 |
| 2015-03-17 | 2015-03-13 | 8.681 | 212,344,136 | -2,404,967 | 32.46% | 1,843,415,426 |
| 2015-03-16 | 2015-03-12 | 8.615 | 214,749,103 | -2,361,592 | 32.83% | 1,850,035,119 |
| 2015-03-13 | 2015-03-11 | 9.113 | 217,110,695 | -532,759 | 33.19% | 1,978,494,368 |
| 2015-03-12 | 2015-03-10 | 9.163 | 217,643,454 | -2,035,914 | 33.27% | 1,994,187,289 |
| 2015-03-11 | 2015-03-09 | 9.661 | 219,679,368 | +174,709 | 33.58% | 2,122,235,190 |
| 2015-03-10 | 2015-03-06 | 9.744 | 219,504,659 | -2,053,145 | 33.56% | 2,138,765,157 |
| 2015-03-09 | 2015-03-05 | 9.611 | 221,557,804 | -585,909 | 33.87% | 2,129,349,118 |
| 2015-03-06 | 2015-03-04 | 9.843 | 222,143,713 | -173,505 | 33.96% | 2,186,603,185 |
| 2015-03-05 | 2015-03-03 | 9.959 | 222,317,218 | -456,655 | 33.99% | 2,214,142,693 |
| 2015-03-04 | 2015-03-02 | 9.760 | 222,773,873 | -2,631,488 | 34.06% | 2,174,316,881 |
| 2015-03-03 | 2015-02-27 | 9.760 | 225,405,361 | -1,041,310 | 34.46% | 2,200,000,723 |
| 2015-03-02 | 2015-02-26 | 9.644 | 226,446,671 | -1,113,642 | 34.62% | 2,183,852,636 |
| 2015-02-27 | 2015-02-25 | 9.611 | 227,560,313 | +521,719 | 34.79% | 2,187,038,068 |
| 2015-02-26 | 2015-02-24 | 9.478 | 227,038,594 | -56,125 | 34.71% | 2,151,875,066 |
| 2015-02-25 | 2015-02-23 | 9.428 | 227,094,719 | +344,599 | 34.72% | 2,141,098,401 |
| 2015-02-24 | 2015-02-18 | 9.544 | 226,750,120 | -271,101 | 34.66% | 2,164,196,183 |
| 2015-02-23 | 2015-02-16 | 9.495 | 227,021,221 | +278,331 | 34.71% | 2,155,478,723 |
| 2015-02-17 | 2015-02-13 | 9.428 | 226,742,890 | -309,494 | 34.66% | 2,137,781,280 |
| 2015-02-16 | 2015-02-12 | 9.080 | 227,052,384 | +184,349 | 34.71% | 2,061,553,686 |
| 2015-02-13 | 2015-02-11 | 9.129 | 226,868,035 | +85,754 | 34.68% | 2,071,177,194 |
| 2015-02-12 | 2015-02-10 | 9.229 | 226,782,281 | -2,700,607 | 34.67% | 2,092,980,428 |
| 2015-02-11 | 2015-02-09 | 9.295 | 229,482,888 | +206,037 | 35.08% | 2,133,141,133 |
| 2015-02-10 | 2015-02-06 | 9.544 | 229,276,851 | -386,470 | 35.05% | 2,188,312,340 |
| 2015-02-09 | 2015-02-05 | 9.528 | 229,663,321 | -246,761 | 35.11% | 2,188,188,793 |
| 2015-02-06 | 2015-02-04 | 9.661 | 229,910,082 | +1,424,547 | 35.15% | 2,221,070,058 |
| 2015-02-05 | 2015-02-03 | 8.997 | 228,485,535 | -1,489,248 | 34.93% | 2,055,603,052 |
| 2015-02-04 | 2015-02-02 | 8.980 | 229,974,783 | -3,295,022 | 35.16% | 2,065,183,941 |
| 2015-02-03 | 2015-01-30 | 9.594 | 233,269,805 | +380,204 | 35.66% | 2,238,038,850 |
| 2015-02-02 | 2015-01-29 | 9.461 | 232,889,601 | -55,425 | 35.60% | 2,203,465,266 |
| 2015-01-30 | 2015-01-28 | 9.561 | 232,945,026 | -31,327 | 35.61% | 2,227,189,556 |
| 2015-01-29 | 2015-01-27 | 9.478 | 232,976,353 | -102,416 | 35.62% | 2,208,153,231 |
| 2015-01-28 | 2015-01-26 | 9.528 | 233,078,769 | -301,223 | 35.63% | 2,220,730,537 |
| 2015-01-27 | 2015-01-23 | 9.578 | 233,379,992 | -1,199,109 | 35.68% | 2,235,222,138 |
| 2015-01-26 | 2015-01-22 | 9.329 | 234,579,101 | -3,781,559 | 35.86% | 2,188,300,147 |
| 2015-01-23 | 2015-01-21 | 9.561 | 238,360,660 | -457,859 | 36.44% | 2,278,968,483 |
| 2015-01-22 | 2015-01-20 | 9.329 | 238,818,519 | -2,130,855 | 36.51% | 2,227,848,082 |
| 2015-01-21 | 2015-01-19 | 9.329 | 240,949,374 | -86,752 | 36.83% | 2,247,726,026 |
| 2015-01-20 | 2015-01-16 | 9.976 | 241,036,126 | -1,055,487 | 36.85% | 2,404,572,450 |
| 2015-01-19 | 2015-01-15 | 9.810 | 242,091,613 | -5,038,263 | 37.01% | 2,374,917,246 |
| 2015-01-16 | 2015-01-14 | 10.092 | 247,129,876 | -1,737,457 | 37.78% | 2,494,078,318 |
| 2015-01-15 | 2015-01-13 | 10.457 | 248,867,333 | -1,036,286 | 38.05% | 2,602,493,776 |
| 2015-01-14 | 2015-01-12 | 10.673 | 249,903,619 | +25,303 | 38.20% | 2,667,256,455 |
| 2015-01-13 | 2015-01-09 | 10.839 | 249,878,316 | +428,674 | 38.20% | 2,708,463,630 |
| 2015-01-12 | 2015-01-08 | 11.188 | 249,449,642 | -125,309 | 38.13% | 2,790,769,949 |
| 2015-01-09 | 2015-01-07 | 11.387 | 249,574,951 | +3,061,192 | 38.15% | 2,841,884,129 |
| 2015-01-08 | 2015-01-06 | 11.238 | 246,513,759 | +3,724,365 | 37.69% | 2,770,199,772 |
| 2015-01-07 | 2015-01-05 | 11.337 | 242,789,394 | -1,162,630 | 37.12% | 2,752,527,529 |
| 2015-01-06 | 2015-01-02 | 10.889 | 243,952,024 | -847,085 | 37.29% | 2,656,375,839 |
| 2015-01-05 | 2014-12-31 | 10.955 | 244,799,109 | +1,553,221 | 37.42% | 2,681,853,342 |
| 2015-01-02 | 2014-12-29 | 11.171 | 243,245,888 | +3,779,285 | 37.19% | 2,717,326,524 |
| 2014-12-30 | 2014-12-24 | 10.524 | 239,466,603 | +300,019 | 36.61% | 2,520,086,615 |
| 2014-12-29 | 2014-12-22 | 10.939 | 239,166,584 | +968,807 | 36.56% | 2,616,177,291 |
| 2014-12-23 | 2014-12-19 | 10.557 | 238,197,777 | -519,912 | 36.41% | 2,514,641,486 |
| 2014-12-22 | 2014-12-18 | 10.192 | 238,717,689 | -2,368,261 | 36.49% | 2,432,955,855 |
| 2014-12-19 | 2014-12-17 | 10.424 | 241,085,950 | -479,548 | 36.86% | 2,513,117,541 |
| 2014-12-18 | 2014-12-16 | 10.806 | 241,565,498 | +40,633 | 36.93% | 2,610,340,433 |
| 2014-12-17 | 2014-12-15 | 10.391 | 241,524,865 | +1,282,017 | 36.92% | 2,509,674,729 |
| 2014-12-16 | 2014-12-12 | 10.325 | 240,242,848 | -340,021 | 36.73% | 2,480,402,205 |
| 2014-12-15 | 2014-12-11 | 10.773 | 240,582,869 | +2,994,719 | 36.78% | 2,591,735,353 |
| 2014-12-12 | 2014-12-10 | 10.059 | 237,588,150 | -4,636,118 | 36.32% | 2,389,894,096 |
| 2014-12-11 | 2014-12-09 | 10.308 | 242,224,268 | +3,391,266 | 37.03% | 2,496,838,824 |
| 2014-12-10 | 2014-12-08 | 10.939 | 238,833,002 | +3,903,355 | 36.51% | 2,612,528,329 |
| 2014-12-09 | 2014-12-05 | 10.374 | 234,929,647 | +5,904,883 | 35.91% | 2,437,244,505 |
| 2014-12-08 | 2014-12-04 | 10.258 | 229,024,764 | +7,012,437 | 35.01% | 2,349,374,095 |
| 2014-12-05 | 2014-12-03 | 9.578 | 222,012,327 | +4,380,994 | 33.94% | 2,126,347,096 |
| 2014-12-04 | 2014-12-02 | 9.295 | 217,631,333 | +2,109,769 | 33.27% | 2,022,975,884 |
| 2014-12-03 | 2014-12-01 | 9.046 | 215,521,564 | +149,406 | 32.95% | 1,949,703,129 |
| 2014-12-02 | 2014-11-28 | 9.096 | 215,372,158 | +43,375 | 32.92% | 1,959,076,407 |
| 2014-12-01 | 2014-11-27 | 9.046 | 215,328,783 | -11,024 | 32.92% | 1,947,959,147 |
| 2014-11-28 | 2014-11-26 | 9.146 | 215,339,807 | +269,896 | 32.92% | 1,969,505,395 |
| 2014-11-27 | 2014-11-25 | 9.179 | 215,069,911 | +603,127 | 32.88% | 1,974,176,796 |
| 2014-11-26 | 2014-11-24 | 9.345 | 214,466,784 | +3,043,140 | 32.79% | 2,004,239,840 |
| 2014-11-25 | 2014-11-21 | 8.681 | 211,423,644 | +2,890,704 | 32.32% | 1,835,424,393 |
| 2014-11-24 | 2014-11-20 | 8.565 | 208,532,940 | -140,972 | 31.88% | 1,786,099,398 |
| 2014-11-21 | 2014-11-19 | 8.665 | 208,673,912 | -90,613 | 31.90% | 1,808,089,471 |
| 2014-11-20 | 2014-11-18 | 8.598 | 208,764,525 | -404,845 | 31.91% | 1,795,013,494 |
| 2014-11-19 | 2014-11-17 | 9.030 | 209,169,370 | +2,223,305 | 31.98% | 1,888,766,383 |
| 2014-11-18 | 2014-11-14 | 9.378 | 206,946,065 | +238,569 | 31.64% | 1,940,827,231 |
| 2014-11-17 | 2014-11-13 | 9.461 | 206,707,496 | -375,927 | 31.60% | 1,955,745,493 |
| 2014-11-14 | 2014-11-12 | 9.511 | 207,083,423 | -322,782 | 31.66% | 1,969,614,412 |
| 2014-11-13 | 2014-11-11 | 9.627 | 207,406,205 | -1,404,904 | 31.71% | 1,996,783,572 |
| 2014-11-12 | 2014-11-10 | 9.644 | 208,811,109 | +2,699,821 | 31.92% | 2,013,775,203 |
| 2014-11-11 | 2014-11-07 | 9.362 | 206,111,288 | +1,283,213 | 31.51% | 1,929,577,106 |
| 2014-11-10 | 2014-11-06 | 9.312 | 204,828,075 | +884,080 | 31.31% | 1,907,364,087 |
| 2014-11-07 | 2014-11-05 | 9.528 | 203,943,995 | +817,566 | 31.18% | 1,943,139,907 |
| 2014-11-06 | 2014-11-04 | 9.544 | 203,126,429 | +1,070,060 | 31.05% | 1,938,721,983 |
| 2014-11-05 | 2014-11-03 | 9.611 | 202,056,369 | +1,623,328 | 30.89% | 1,941,924,605 |
| 2014-11-04 | 2014-10-31 | 9.478 | 200,433,041 | -1,290,839 | 30.64% | 1,899,707,251 |
| 2014-11-03 | 2014-10-30 | 9.345 | 201,723,880 | +1,920,379 | 30.84% | 1,885,154,565 |
| 2014-10-31 | 2014-10-29 | 9.329 | 199,803,501 | -722,936 | 30.54% | 1,863,891,663 |
| 2014-10-30 | 2014-10-28 | 8.947 | 200,526,437 | -1,663,781 | 30.66% | 1,794,079,397 |
| 2014-10-29 | 2014-10-27 | 8.698 | 202,190,218 | -96,873 | 30.91% | 1,758,622,737 |
| 2014-10-28 | 2014-10-24 | 8.615 | 202,287,091 | +1,386,832 | 30.92% | 1,742,676,534 |
| 2014-10-27 | 2014-10-23 | 8.847 | 200,900,259 | -881,982 | 30.71% | 1,777,415,496 |
| 2014-10-24 | 2014-10-22 | 8.930 | 201,782,241 | +923,672 | 30.85% | 1,801,965,505 |
| 2014-10-23 | 2014-10-21 | 8.980 | 200,858,569 | +1,810,955 | 30.71% | 1,803,719,024 |
| 2014-10-22 | 2014-10-20 | 8.897 | 199,047,614 | +19,278 | 30.43% | 1,770,936,635 |
| 2014-10-21 | 2014-10-17 | 8.897 | 199,028,336 | +34,942 | 30.43% | 1,770,765,117 |
| 2014-10-20 | 2014-10-16 | 8.831 | 198,993,394 | -1,953,253 | 30.42% | 1,757,241,892 |
| 2014-10-17 | 2014-10-15 | 9.146 | 200,946,647 | -2,195,997 | 30.72% | 1,837,865,051 |
| 2014-10-16 | 2014-10-14 | 8.499 | 203,142,644 | +456,830 | 31.06% | 1,726,443,293 |
| 2014-10-15 | 2014-10-13 | 8.299 | 202,685,814 | +251,406 | 30.99% | 1,682,188,324 |
| 2014-10-14 | 2014-10-10 | 8.333 | 202,434,408 | +1,236,221 | 30.95% | 1,686,822,190 |
| 2014-10-13 | 2014-10-09 | 8.565 | 201,198,187 | +1,465,151 | 30.76% | 1,723,276,720 |
| 2014-10-10 | 2014-10-08 | 8.432 | 199,733,036 | +694,929 | 30.53% | 1,684,204,689 |
| 2014-10-09 | 2014-10-07 | 8.250 | 199,038,107 | +845,049 | 30.43% | 1,642,002,741 |
| 2014-10-08 | 2014-10-06 | 8.084 | 198,193,058 | +512,080 | 30.30% | 1,602,133,333 |
| 2014-10-07 | 2014-10-03 | 8.100 | 197,680,978 | -1,205,785 | 30.22% | 1,601,275,133 |
| 2014-10-06 | 2014-09-30 | 8.133 | 198,886,763 | +1,471,056 | 30.40% | 1,617,644,986 |
| 2014-10-03 | 2014-09-29 | 8.167 | 197,415,707 | -869,577 | 30.18% | 1,612,233,952 |
| 2014-09-30 | 2014-09-26 | 8.167 | 198,285,284 | -5,562,741 | 30.31% | 1,619,335,522 |
| 2014-09-29 | 2014-09-25 | 8.499 | 203,848,025 | +1,527,752 | 31.16% | 1,732,438,097 |
| 2014-09-26 | 2014-09-24 | 8.548 | 202,320,273 | -188,579 | 30.93% | 1,729,529,157 |
| 2014-09-25 | 2014-09-23 | 8.665 | 202,508,852 | +1,270,030 | 30.96% | 1,754,671,294 |
| 2014-09-24 | 2014-09-22 | 8.665 | 201,238,822 | -800,296 | 30.76% | 1,743,666,910 |
| 2014-09-23 | 2014-09-19 | 8.797 | 202,039,118 | +935,990 | 30.89% | 1,777,430,343 |
| 2014-09-22 | 2014-09-18 | 8.681 | 201,103,128 | -1,189,081 | 30.74% | 1,745,829,272 |
| 2014-09-19 | 2014-09-17 | 8.714 | 202,292,209 | +3,234,143 | 30.93% | 1,762,867,684 |
| 2014-09-18 | 2014-09-16 | 8.781 | 199,058,066 | -2,505,998 | 30.43% | 1,747,900,508 |
| 2014-09-17 | 2014-09-15 | 8.681 | 201,564,064 | +1,294,713 | 30.81% | 1,749,830,779 |
| 2014-09-16 | 2014-09-12 | 8.681 | 200,269,351 | -1,959,900 | 30.62% | 1,738,591,034 |
| 2014-09-15 | 2014-09-11 | 8.847 | 202,229,251 | +3,946,027 | 30.92% | 1,789,173,425 |
| 2014-09-12 | 2014-09-10 | 8.781 | 198,283,224 | +2,910,421 | 30.31% | 1,741,096,731 |
| 2014-09-11 | 2014-09-08 | 9.196 | 195,372,803 | +675,945 | 29.87% | 1,796,615,443 |
| 2014-09-10 | 2014-09-05 | 9.212 | 194,696,858 | +1,668,731 | 29.76% | 1,793,631,335 |
| 2014-09-08 | 2014-09-04 | 9.146 | 193,028,127 | -8,234,376 | 29.51% | 1,765,441,990 |
| 2014-09-05 | 2014-09-03 | 8.930 | 201,262,503 | -142,830 | 30.77% | 1,797,324,116 |
| 2014-09-04 | 2014-09-02 | 8.797 | 201,405,333 | -1,889,552 | 30.79% | 1,771,854,647 |
| 2014-09-03 | 2014-09-01 | 8.665 | 203,294,885 | -366,065 | 31.08% | 1,761,482,006 |
| 2014-09-02 | 2014-08-29 | 8.681 | 203,660,950 | -2,143,491 | 31.13% | 1,768,034,399 |
| 2014-09-01 | 2014-08-28 | 8.748 | 205,804,441 | -963,915 | 31.46% | 1,800,307,180 |
| 2014-08-29 | 2014-08-27 | 9.096 | 206,768,356 | +707,632 | 31.61% | 1,880,814,177 |
| 2014-08-28 | 2014-08-26 | 9.046 | 206,060,724 | +289,175 | 31.50% | 1,864,116,197 |
| 2014-08-27 | 2014-08-25 | 9.262 | 205,771,549 | +1,373,007 | 31.46% | 1,905,902,950 |
| 2014-08-26 | 2014-08-22 | 9.345 | 204,398,542 | +140,981 | 31.25% | 1,910,149,877 |
| 2014-08-25 | 2014-08-21 | 9.461 | 204,257,561 | +132,530 | 31.23% | 1,932,565,640 |
| 2014-08-22 | 2014-08-20 | 9.760 | 204,125,031 | +1,876,019 | 31.21% | 1,992,300,510 |
| 2014-08-21 | 2014-08-19 | 9.893 | 202,249,012 | +3,064,929 | 30.92% | 2,000,847,205 |
| 2014-08-20 | 2014-08-18 | 9.395 | 199,184,083 | -813,186 | 30.45% | 1,871,338,351 |
| 2014-08-19 | 2014-08-15 | 9.445 | 199,997,269 | -285,559 | 30.57% | 1,888,937,498 |
| 2014-08-18 | 2014-08-14 | 9.495 | 200,282,828 | +850,244 | 30.62% | 1,901,608,019 |
| 2014-08-15 | 2014-08-13 | 9.611 | 199,432,584 | +1,677,626 | 30.49% | 1,916,707,916 |
| 2014-08-14 | 2014-08-12 | 9.578 | 197,754,958 | +584,374 | 30.23% | 1,894,019,519 |
| 2014-08-13 | 2014-08-11 | 9.578 | 197,170,584 | +331,346 | 30.14% | 1,888,422,613 |
| 2014-08-12 | 2014-08-08 | 9.478 | 196,839,238 | +2,783,991 | 30.09% | 1,865,645,134 |
| 2014-08-11 | 2014-08-07 | 9.644 | 194,055,247 | +1,241,916 | 29.67% | 1,871,469,608 |
| 2014-08-08 | 2014-08-06 | 9.777 | 192,813,331 | +2,993,086 | 29.48% | 1,885,096,594 |
| 2014-08-07 | 2014-08-05 | 9.710 | 189,820,245 | +167,654 | 29.02% | 1,843,230,517 |
| 2014-08-06 | 2014-08-04 | 9.860 | 189,652,591 | +1,611,632 | 28.99% | 1,869,934,876 |
| 2014-08-05 | 2014-08-01 | 9.528 | 188,040,959 | +3,419,489 | 28.75% | 1,791,618,780 |
| 2014-08-04 | 2014-07-31 | 9.611 | 184,621,470 | +6,743,296 | 28.22% | 1,774,361,170 |
| 2014-08-01 | 2014-07-30 | 9.129 | 177,878,174 | +5,223,214 | 27.19% | 1,623,927,396 |
| 2014-07-31 | 2014-07-29 | 9.046 | 172,654,960 | +1,935,059 | 26.39% | 1,561,912,922 |
| 2014-07-30 | 2014-07-28 | 9.030 | 170,719,901 | -180,734 | 26.10% | 1,541,573,749 |
| 2014-07-29 | 2014-07-25 | 8.864 | 170,900,635 | +894,031 | 26.13% | 1,514,837,996 |
| 2014-07-28 | 2014-07-24 | 8.698 | 170,006,604 | -2,587,236 | 25.99% | 1,478,694,085 |
| 2014-07-25 | 2014-07-23 | 8.831 | 172,593,840 | -1,585,038 | 26.38% | 1,524,116,554 |
| 2014-07-24 | 2014-07-22 | 8.781 | 174,178,878 | -1,583,832 | 26.63% | 1,529,439,904 |
| 2014-07-23 | 2014-07-21 | 8.681 | 175,762,710 | +222,905 | 26.87% | 1,525,842,423 |
| 2014-07-22 | 2014-07-18 | 8.648 | 175,539,805 | -888,007 | 26.84% | 1,518,079,764 |
| 2014-07-21 | 2014-07-17 | 8.698 | 176,427,812 | -75,908 | 26.97% | 1,534,544,869 |
| 2014-07-18 | 2014-07-16 | 9.163 | 176,503,720 | +1,555,510 | 26.98% | 1,617,238,968 |
| 2014-07-17 | 2014-07-15 | 9.030 | 174,948,210 | -1,966,983 | 26.74% | 1,579,754,712 |
| 2014-07-16 | 2014-07-14 | 8.963 | 176,915,193 | +173,767 | 27.05% | 1,585,769,815 |
| 2014-07-15 | 2014-07-11 | 8.930 | 176,741,426 | +2,928,724 | 27.02% | 1,578,344,811 |
| 2014-07-14 | 2014-07-10 | 8.748 | 173,812,702 | -365,566 | 26.57% | 1,520,454,340 |
| 2014-07-11 | 2014-07-09 | 8.681 | 174,178,268 | -2,522,565 | 26.63% | 1,512,087,464 |
| 2014-07-10 | 2014-07-08 | 8.864 | 176,700,833 | -3,903,254 | 27.01% | 1,566,250,095 |
| 2014-07-09 | 2014-07-07 | 8.980 | 180,604,087 | -1,437,721 | 27.61% | 1,621,832,860 |
| 2014-07-08 | 2014-07-04 | 8.947 | 182,041,808 | -1,151,878 | 27.83% | 1,628,700,245 |
| 2014-07-07 | 2014-07-03 | 9.013 | 183,193,686 | +3,793,553 | 28.01% | 1,651,169,231 |
| 2014-07-04 | 2014-07-02 | 8.781 | 179,400,133 | +1,306,280 | 27.43% | 1,575,287,000 |
| 2014-07-03 | 2014-06-30 | 8.299 | 178,093,853 | +2,170,543 | 27.23% | 1,478,087,658 |
| 2014-07-02 | 2014-06-27 | 8.432 | 175,923,310 | +3,366,852 | 26.89% | 1,483,434,436 |
| 2014-06-30 | 2014-06-26 | 8.183 | 172,556,458 | +2,064,926 | 26.38% | 1,412,080,297 |
| 2014-06-27 | 2014-06-25 | 7.885 | 170,491,532 | +304,839 | 26.06% | 1,344,242,677 |
| 2014-06-26 | 2014-06-24 | 8.017 | 170,186,693 | +660,002 | 26.02% | 1,364,438,567 |
| 2014-06-25 | 2014-06-23 | 7.984 | 169,526,691 | +1,098,260 | 25.92% | 1,353,519,191 |
| 2014-06-24 | 2014-06-20 | 8.001 | 168,428,431 | +1,590,460 | 25.75% | 1,347,546,305 |
| 2014-06-23 | 2014-06-19 | 8.051 | 166,837,971 | +916,924 | 25.51% | 1,343,129,521 |
| 2014-06-20 | 2014-06-18 | 7.968 | 165,921,047 | +2,958,014 | 25.36% | 1,321,977,225 |
| 2014-06-19 | 2014-06-17 | 8.051 | 162,963,033 | +651,848 | 24.91% | 1,311,934,322 |
| 2014-06-18 | 2014-06-16 | 8.034 | 162,311,185 | +1,948,313 | 24.81% | 1,303,992,419 |
| 2014-06-17 | 2014-06-13 | 7.835 | 160,362,872 | +1,996,971 | 24.52% | 1,256,397,549 |
| 2014-06-16 | 2014-06-12 | 7.901 | 158,365,901 | +1,097,658 | 24.21% | 1,251,266,695 |
| 2014-06-13 | 2014-06-11 | 7.752 | 157,268,243 | -39,970 | 24.04% | 1,219,099,552 |
| 2014-06-12 | 2014-06-10 | 7.735 | 157,308,213 | +995,311 | 24.05% | 1,216,798,234 |
| 2014-06-11 | 2014-06-09 | 7.785 | 156,312,902 | +5,126,614 | 23.90% | 1,216,883,283 |
| 2014-06-10 | 2014-06-06 | 7.692 | 151,186,288 | -609,676 | 23.11% | 1,162,965,306 |
| 2014-06-09 | 2014-06-05 | 7.492 | 151,795,964 | +1,128,032 | 23.21% | 1,137,194,529 |
| 2014-06-06 | 2014-06-04 | 7.676 | 150,667,932 | +2,410,551 | 23.20% | 1,156,458,456 |
| 2014-06-05 | 2014-06-03 | 7.609 | 148,257,381 | +379,134 | 22.83% | 1,128,039,334 |
| 2014-06-04 | 2014-05-30 | 7.157 | 147,878,247 | -1,213,243 | 22.77% | 1,058,387,216 |
| 2014-06-03 | 2014-05-29 | 7.107 | 149,091,490 | -1,173,174 | 22.96% | 1,059,591,115 |
| 2014-05-30 | 2014-05-28 | 7.191 | 150,264,664 | -574,678 | 23.14% | 1,080,492,715 |
| 2014-05-29 | 2014-05-27 | 7.140 | 150,839,342 | -2,813,526 | 23.23% | 1,077,057,842 |
| 2014-05-28 | 2014-05-26 | 7.174 | 153,652,868 | -510,701 | 23.66% | 1,102,286,494 |
| 2014-05-27 | 2014-05-23 | 7.140 | 154,163,569 | -176,651 | 23.74% | 1,100,794,254 |
| 2014-05-26 | 2014-05-22 | 7.174 | 154,340,220 | +611,471 | 23.77% | 1,107,217,471 |
| 2014-05-23 | 2014-05-21 | 7.040 | 153,728,749 | -8,204,197 | 23.68% | 1,082,265,244 |
| 2014-05-22 | 2014-05-20 | 7.191 | 161,932,946 | -1,138,431 | 24.94% | 1,164,394,634 |
| 2014-05-21 | 2014-05-19 | 7.441 | 163,071,377 | -2,937,440 | 25.11% | 1,213,484,609 |
| 2014-05-20 | 2014-05-16 | 7.642 | 166,008,817 | +3,768,111 | 25.57% | 1,268,656,000 |
| 2014-05-19 | 2014-05-15 | 7.759 | 162,240,706 | -1,439,546 | 24.99% | 1,258,851,005 |
| 2014-05-16 | 2014-05-14 | 7.676 | 163,680,252 | +449,699 | 25.21% | 1,256,335,100 |
| 2014-05-15 | 2014-05-13 | 7.659 | 163,230,553 | -1,887,243 | 25.14% | 1,250,153,822 |
| 2014-05-14 | 2014-05-12 | 7.726 | 165,117,796 | +3,240,731 | 25.43% | 1,275,652,491 |
| 2014-05-13 | 2014-05-09 | 7.609 | 161,877,065 | +3,478,456 | 24.93% | 1,231,666,817 |
| 2014-05-12 | 2014-05-08 | 7.625 | 158,398,609 | -305,102 | 24.39% | 1,207,849,236 |
| 2014-05-09 | 2014-05-07 | 7.726 | 158,703,711 | -3,582,846 | 24.44% | 1,226,099,120 |
| 2014-05-08 | 2014-05-05 | 7.993 | 162,286,557 | -2,576,584 | 24.99% | 1,297,200,078 |
| 2014-05-07 | 2014-05-02 | 7.926 | 164,863,141 | -64,585 | 25.39% | 1,306,767,830 |
| 2014-05-05 | 2014-04-30 | 7.859 | 164,927,726 | +820,835 | 25.40% | 1,296,247,858 |
| 2014-05-02 | 2014-04-29 | 7.859 | 164,106,891 | +1,317,380 | 25.27% | 1,289,796,514 |
| 2014-04-30 | 2014-04-28 | 7.876 | 162,789,511 | +876,673 | 25.07% | 1,282,164,797 |
| 2014-04-29 | 2014-04-25 | 8.127 | 161,912,838 | -424,582 | 24.94% | 1,315,873,307 |
| 2014-04-28 | 2014-04-24 | 8.127 | 162,337,420 | -273,886 | 25.00% | 1,319,323,906 |
| 2014-04-25 | 2014-04-23 | 7.893 | 162,611,306 | +249,965 | 25.04% | 1,283,480,454 |
| 2014-04-24 | 2014-04-22 | 8.127 | 162,361,341 | +354,198 | 25.01% | 1,319,518,313 |
| 2014-04-23 | 2014-04-17 | 8.261 | 162,007,143 | +267,905 | 24.95% | 1,338,312,811 |
| 2014-04-22 | 2014-04-16 | 8.344 | 161,739,238 | -160,265 | 24.91% | 1,349,622,970 |
| 2014-04-17 | 2014-04-15 | 8.294 | 161,899,503 | +771,429 | 24.93% | 1,342,838,286 |
| 2014-04-16 | 2014-04-14 | 8.344 | 161,128,074 | -1,705,505 | 24.82% | 1,344,523,150 |
| 2014-04-15 | 2014-04-11 | 8.445 | 162,833,579 | -5,557,836 | 25.08% | 1,375,092,361 |
| 2014-04-14 | 2014-04-10 | 8.696 | 168,391,415 | -1,330,622 | 25.93% | 1,464,265,443 |
| 2014-04-11 | 2014-04-09 | 9.030 | 169,722,037 | -2,229,312 | 26.14% | 1,532,598,931 |
| 2014-04-10 | 2014-04-08 | 9.030 | 171,951,349 | +1,379,055 | 26.48% | 1,552,729,736 |
| 2014-04-09 | 2014-04-07 | 8.562 | 170,572,294 | -2,960,786 | 26.27% | 1,460,410,592 |
| 2014-04-08 | 2014-04-04 | 8.679 | 173,533,080 | -83,738 | 26.73% | 1,506,073,461 |
| 2014-04-07 | 2014-04-03 | 8.796 | 173,616,818 | +1,935,138 | 26.74% | 1,527,123,145 |
| 2014-04-04 | 2014-04-02 | 8.395 | 171,681,680 | +6,085,460 | 26.44% | 1,441,199,804 |
| 2014-04-03 | 2014-04-01 | 8.278 | 165,596,220 | +820,161 | 25.50% | 1,370,730,704 |
| 2014-04-02 | 2014-03-31 | 7.993 | 164,776,059 | +3,566,491 | 25.38% | 1,317,099,337 |
| 2014-04-01 | 2014-03-28 | 8.177 | 161,209,568 | +1,522,475 | 24.83% | 1,318,245,193 |
| 2014-03-31 | 2014-03-27 | 8.010 | 159,687,093 | -510,694 | 24.59% | 1,279,092,202 |
| 2014-03-28 | 2014-03-26 | 7.977 | 160,197,787 | -839,716 | 24.67% | 1,277,825,099 |
| 2014-03-27 | 2014-03-25 | 7.910 | 161,037,503 | -77,646 | 24.80% | 1,273,751,450 |
| 2014-03-26 | 2014-03-24 | 8.010 | 161,115,149 | +523,671 | 24.81% | 1,290,530,918 |
| 2014-03-25 | 2014-03-21 | 7.943 | 160,591,478 | -1,935,736 | 24.73% | 1,275,594,470 |
| 2014-03-24 | 2014-03-20 | 7.859 | 162,527,214 | +1,395,560 | 25.03% | 1,277,381,058 |
| 2014-03-21 | 2014-03-19 | 7.759 | 161,131,654 | +184,356 | 24.82% | 1,250,245,697 |
| 2014-03-20 | 2014-03-18 | 7.876 | 160,947,298 | -238,005 | 24.79% | 1,267,655,135 |
| 2014-03-19 | 2014-03-17 | 7.692 | 161,185,303 | -309,931 | 24.82% | 1,239,880,400 |
| 2014-03-18 | 2014-03-14 | 7.692 | 161,495,234 | -1,319,195 | 24.87% | 1,242,264,472 |
| 2014-03-17 | 2014-03-13 | 7.625 | 162,814,429 | -2,634,204 | 25.07% | 1,241,521,532 |
| 2014-03-14 | 2014-03-12 | 7.709 | 165,448,633 | -702,188 | 25.48% | 1,275,441,757 |
| 2014-03-13 | 2014-03-11 | 7.859 | 166,150,821 | +285,583 | 25.59% | 1,305,860,762 |
| 2014-03-12 | 2014-03-10 | 7.893 | 165,865,238 | -1,523,713 | 25.54% | 1,309,163,528 |
| 2014-03-11 | 2014-03-07 | 8.094 | 167,388,951 | -81,226 | 25.78% | 1,354,779,674 |
| 2014-03-10 | 2014-03-06 | 8.077 | 167,470,177 | +1,162,518 | 25.79% | 1,352,636,595 |
| 2014-03-07 | 2014-03-05 | 8.160 | 166,307,659 | -227,839 | 25.61% | 1,357,152,326 |
| 2014-03-06 | 2014-03-04 | 8.177 | 166,535,498 | -1,468,696 | 25.65% | 1,361,796,464 |
| 2014-03-05 | 2014-03-03 | 8.261 | 168,004,194 | +1,041,961 | 25.87% | 1,387,853,405 |
| 2014-03-04 | 2014-02-28 | 8.144 | 166,962,233 | +254,884 | 25.71% | 1,359,701,976 |
| 2014-03-03 | 2014-02-27 | 8.010 | 166,707,349 | -244,386 | 25.67% | 1,335,324,390 |
| 2014-02-28 | 2014-02-26 | 7.910 | 166,951,735 | -2,961,312 | 25.71% | 1,320,530,998 |
| 2014-02-27 | 2014-02-25 | 7.910 | 169,913,047 | -1,362,492 | 26.17% | 1,343,953,961 |
| 2014-02-26 | 2014-02-24 | 8.127 | 171,275,539 | +500,338 | 26.38% | 1,391,964,422 |
| 2014-02-25 | 2014-02-21 | 8.294 | 170,775,201 | +40,664 | 26.30% | 1,416,455,727 |
| 2014-02-24 | 2014-02-20 | 8.261 | 170,734,537 | +2,237,728 | 26.29% | 1,410,408,293 |
| 2014-02-21 | 2014-02-19 | 8.261 | 168,496,809 | -2,287,960 | 25.95% | 1,391,922,812 |
| 2014-02-20 | 2014-02-18 | 8.411 | 170,784,769 | +154,284 | 26.30% | 1,436,526,509 |
| 2014-02-19 | 2014-02-17 | 8.512 | 170,630,485 | +508,901 | 26.28% | 1,452,348,801 |
| 2014-02-18 | 2014-02-14 | 8.495 | 170,121,584 | +215,309 | 26.20% | 1,445,172,381 |
| 2014-02-17 | 2014-02-13 | 8.478 | 169,906,275 | +926,232 | 26.17% | 1,440,502,117 |
| 2014-02-14 | 2014-02-12 | 8.545 | 168,980,043 | +1,116,405 | 26.02% | 1,443,952,275 |
| 2014-02-13 | 2014-02-11 | 8.311 | 167,863,638 | +1,466,902 | 25.85% | 1,395,113,505 |
| 2014-02-12 | 2014-02-10 | 8.194 | 166,396,736 | -100,464 | 25.63% | 1,363,444,317 |
| 2014-02-11 | 2014-02-07 | 8.227 | 166,497,200 | -487,194 | 25.64% | 1,369,835,951 |
| 2014-02-10 | 2014-02-06 | 8.177 | 166,984,394 | -322,507 | 25.72% | 1,365,467,183 |
| 2014-02-07 | 2014-02-05 | 7.960 | 167,306,901 | -420,331 | 25.77% | 1,331,733,518 |
| 2014-02-06 | 2014-02-04 | 8.043 | 167,727,232 | +2,012,879 | 25.83% | 1,349,103,221 |
| 2014-02-05 | 2014-01-30 | 8.261 | 165,714,353 | +2,179,901 | 25.52% | 1,368,937,427 |
| 2014-02-04 | 2014-01-28 | 8.328 | 163,534,452 | -2,277,244 | 25.19% | 1,361,868,346 |
| 2014-01-29 | 2014-01-27 | 8.361 | 165,811,696 | -975,958 | 25.54% | 1,386,378,098 |
| 2014-01-28 | 2014-01-24 | 8.595 | 166,787,654 | +347,440 | 25.69% | 1,433,585,310 |
| 2014-01-27 | 2014-01-23 | 8.746 | 166,440,214 | +1,891,604 | 25.63% | 1,455,648,366 |
| 2014-01-24 | 2014-01-22 | 8.846 | 164,548,610 | -2,649,058 | 25.34% | 1,455,614,634 |
| 2014-01-23 | 2014-01-21 | 8.411 | 167,197,668 | -1,432,848 | 25.75% | 1,406,354,230 |
| 2014-01-22 | 2014-01-20 | 8.328 | 168,630,516 | -77,644 | 25.97% | 1,404,306,916 |
| 2014-01-21 | 2014-01-17 | 8.395 | 168,708,160 | -331,295 | 25.98% | 1,416,238,280 |
| 2014-01-20 | 2014-01-16 | 8.512 | 169,039,455 | -783,916 | 26.03% | 1,438,806,493 |
| 2014-01-17 | 2014-01-15 | 8.461 | 169,823,371 | -963,004 | 26.15% | 1,436,959,398 |
| 2014-01-16 | 2014-01-14 | 8.227 | 170,786,375 | -968,000 | 26.30% | 1,405,124,629 |
| 2014-01-15 | 2014-01-13 | 8.311 | 171,754,375 | +1,399,212 | 26.45% | 1,427,449,392 |
| 2014-01-14 | 2014-01-10 | 8.261 | 170,355,163 | -1,412,783 | 26.24% | 1,407,274,351 |
| 2014-01-13 | 2014-01-09 | 8.361 | 171,767,946 | -73,485 | 26.45% | 1,436,179,256 |
| 2014-01-10 | 2014-01-08 | 8.863 | 171,841,431 | -206,011 | 26.47% | 1,523,001,297 |
| 2014-01-09 | 2014-01-07 | 8.779 | 172,047,442 | +131,877 | 26.50% | 1,510,441,976 |
| 2014-01-08 | 2014-01-06 | 9.097 | 171,915,565 | +2,240,619 | 26.48% | 1,563,905,912 |
| 2014-01-07 | 2014-01-03 | 9.364 | 169,674,946 | -847,968 | 26.13% | 1,588,920,871 |
| 2014-01-06 | 2014-01-02 | 9.465 | 170,522,914 | +106,445 | 26.26% | 1,613,970,898 |
| 2014-01-03 | 2013-12-31 | 9.632 | 170,416,469 | +731,597 | 26.25% | 1,641,461,001 |
| 2014-01-02 | 2013-12-27 | 9.749 | 169,684,872 | +4,103,497 | 26.13% | 1,654,276,890 |
| 2013-12-30 | 2013-12-24 | 9.314 | 165,581,375 | +584,847 | 25.50% | 1,542,279,915 |
| 2013-12-27 | 2013-12-20 | 9.181 | 164,996,528 | +250,205 | 25.41% | 1,514,759,458 |
| 2013-12-23 | 2013-12-19 | 9.063 | 164,746,323 | -713,858 | 25.37% | 1,493,177,853 |
| 2013-12-20 | 2013-12-18 | 9.398 | 165,460,181 | +60,242 | 25.48% | 1,554,985,464 |
| 2013-12-19 | 2013-12-17 | 9.398 | 165,399,939 | +708,035 | 25.47% | 1,554,419,313 |
| 2013-12-18 | 2013-12-16 | 9.348 | 164,691,904 | -1,261,233 | 25.36% | 1,539,503,148 |
| 2013-12-17 | 2013-12-13 | 9.515 | 165,953,137 | -212,641 | 25.56% | 1,579,044,087 |
| 2013-12-16 | 2013-12-12 | 9.147 | 166,165,778 | -1,404,210 | 25.59% | 1,519,936,466 |
| 2013-12-13 | 2013-12-11 | 9.047 | 167,569,988 | +1,013,060 | 25.81% | 1,515,967,974 |
| 2013-12-12 | 2013-12-10 | 9.565 | 166,556,928 | -261,291 | 25.65% | 1,593,144,813 |
| 2013-12-11 | 2013-12-09 | 9.682 | 166,818,219 | -6,898,708 | 25.69% | 1,615,171,218 |
| 2013-12-10 | 2013-12-06 | 9.515 | 173,716,927 | -4,568,338 | 26.75% | 1,652,916,548 |
| 2013-12-09 | 2013-12-05 | 9.716 | 178,285,265 | +491,814 | 27.46% | 1,732,160,402 |
| 2013-12-06 | 2013-12-04 | 9.900 | 177,793,451 | +1,638,529 | 27.38% | 1,760,086,409 |
| 2013-12-05 | 2013-12-03 | 9.883 | 176,154,922 | +2,715,173 | 27.13% | 1,740,919,887 |
| 2013-12-04 | 2013-12-02 | 9.716 | 173,439,749 | +2,762,938 | 26.71% | 1,685,082,978 |
| 2013-12-03 | 2013-11-29 | 9.264 | 170,676,811 | -414,018 | 26.29% | 1,581,178,161 |
| 2013-12-02 | 2013-11-28 | 9.080 | 171,090,829 | +9,169,003 | 26.35% | 1,553,542,301 |
| 2013-11-29 | 2013-11-27 | 8.779 | 161,921,826 | +1,316,360 | 24.94% | 1,421,546,987 |
| 2013-11-28 | 2013-11-26 | 8.762 | 160,605,466 | -229,927 | 24.73% | 1,407,304,680 |
| 2013-11-27 | 2013-11-25 | 9.013 | 160,835,393 | -324,933 | 24.77% | 1,449,662,527 |
| 2013-11-26 | 2013-11-22 | 8.696 | 161,160,326 | -1,145,971 | 24.82% | 1,401,386,740 |
| 2013-11-25 | 2013-11-21 | 8.696 | 162,306,297 | -796,475 | 25.00% | 1,411,351,652 |
| 2013-11-22 | 2013-11-20 | 8.829 | 163,102,772 | +1,537,707 | 25.12% | 1,440,097,139 |
| 2013-11-21 | 2013-11-19 | 8.629 | 161,565,065 | -1,377,800 | 24.88% | 1,394,099,220 |
| 2013-11-20 | 2013-11-18 | 8.829 | 162,942,865 | +5,487,277 | 25.09% | 1,438,685,259 |
| 2013-11-19 | 2013-11-15 | 8.144 | 157,455,588 | +4,211,139 | 24.25% | 1,282,282,048 |
| 2013-11-18 | 2013-11-14 | 7.726 | 153,244,449 | -262,225 | 23.60% | 1,183,922,435 |
| 2013-11-15 | 2013-11-13 | 7.625 | 153,506,674 | -397,002 | 23.64% | 1,170,546,384 |
| 2013-11-14 | 2013-11-12 | 7.759 | 153,903,676 | -1,522,516 | 23.70% | 1,194,162,686 |
| 2013-11-13 | 2013-11-11 | 7.859 | 155,426,192 | +404,360 | 23.94% | 1,221,570,644 |
| 2013-11-12 | 2013-11-08 | 7.793 | 155,021,832 | -313,354 | 23.87% | 1,208,023,282 |
| 2013-11-11 | 2013-11-07 | 7.809 | 155,335,186 | -169,833 | 23.92% | 1,213,062,690 |
| 2013-11-08 | 2013-11-06 | 7.910 | 155,505,019 | +364,364 | 23.95% | 1,229,991,398 |
| 2013-11-07 | 2013-11-05 | 7.977 | 155,140,655 | +2,856,063 | 23.89% | 1,237,486,651 |
| 2013-11-06 | 2013-11-04 | 7.977 | 152,284,592 | +329,422 | 23.45% | 1,214,705,131 |
| 2013-11-05 | 2013-11-01 | 7.793 | 151,955,170 | -335,780 | 23.40% | 1,184,126,009 |
| 2013-11-04 | 2013-10-31 | 7.859 | 152,290,950 | +8,536,903 | 23.45% | 1,196,929,240 |
| 2013-11-01 | 2013-10-30 | 7.692 | 143,754,047 | -1,094,345 | 22.14% | 1,105,794,523 |
| 2013-10-31 | 2013-10-29 | 7.525 | 144,848,392 | -2,166,566 | 22.31% | 1,089,990,506 |
| 2013-10-30 | 2013-10-28 | 7.508 | 147,014,958 | +250,324 | 22.64% | 1,103,835,579 |
| 2013-10-29 | 2013-10-25 | 7.676 | 146,764,634 | -1,064,930 | 22.60% | 1,126,498,517 |
| 2013-10-28 | 2013-10-24 | 7.809 | 147,829,564 | -1,205,574 | 22.77% | 1,154,448,861 |
| 2013-10-25 | 2013-10-23 | 7.910 | 149,035,138 | +1,262,696 | 22.95% | 1,178,816,857 |
| 2013-10-24 | 2013-10-22 | 7.893 | 147,772,442 | -3,171,106 | 22.76% | 1,166,358,267 |
| 2013-10-23 | 2013-10-21 | 7.943 | 150,943,548 | -1,545,240 | 23.25% | 1,198,959,979 |
| 2013-10-22 | 2013-10-18 | 8.060 | 152,488,788 | -108,837 | 23.48% | 1,229,083,741 |
| 2013-10-21 | 2013-10-17 | 7.960 | 152,597,625 | -1,317,999 | 23.50% | 1,214,650,267 |
| 2013-10-18 | 2013-10-16 | 7.993 | 153,915,624 | -2,750,814 | 23.70% | 1,230,288,960 |
| 2013-10-17 | 2013-10-15 | 7.893 | 156,666,438 | -2,240,383 | 24.13% | 1,236,557,998 |
| 2013-10-16 | 2013-10-11 | 8.010 | 158,906,821 | -929,429 | 24.47% | 1,272,842,230 |
| 2013-10-15 | 2013-10-10 | 8.160 | 159,836,250 | -1,158,930 | 24.62% | 1,304,342,444 |
| 2013-10-11 | 2013-10-09 | 8.194 | 160,995,180 | -1,047,702 | 24.79% | 1,319,184,309 |
| 2013-10-10 | 2013-10-08 | 8.027 | 162,042,882 | +43,520 | 24.96% | 1,300,671,784 |
| 2013-10-09 | 2013-10-07 | 7.726 | 161,999,362 | -169,833 | 24.95% | 1,251,560,369 |
| 2013-10-08 | 2013-10-04 | 7.859 | 162,169,195 | -848,633 | 24.98% | 1,274,567,211 |
| 2013-10-07 | 2013-10-03 | 7.726 | 163,017,828 | -1,158,930 | 25.11% | 1,259,428,744 |
| 2013-10-04 | 2013-10-02 | 7.726 | 164,176,758 | -1,602,708 | 25.28% | 1,268,382,303 |
| 2013-10-03 | 2013-09-30 | 7.692 | 165,779,466 | +673,844 | 25.53% | 1,275,219,928 |
| 2013-10-02 | 2013-09-27 | 7.826 | 165,105,622 | -4,517,615 | 25.43% | 1,292,124,132 |
| 2013-09-30 | 2013-09-26 | 7.893 | 169,623,237 | -8,794,689 | 26.12% | 1,338,825,170 |
| 2013-09-27 | 2013-09-25 | 8.194 | 178,417,926 | -2,609,774 | 27.48% | 1,461,945,186 |
| 2013-09-26 | 2013-09-24 | 8.478 | 181,027,700 | +832,829 | 27.88% | 1,534,791,961 |
| 2013-09-25 | 2013-09-23 | 8.528 | 180,194,871 | -1,649,437 | 27.75% | 1,536,770,886 |
| 2013-09-24 | 2013-09-19 | 8.478 | 181,844,308 | +91,508 | 28.01% | 1,541,715,341 |
| 2013-09-23 | 2013-09-18 | 8.595 | 181,752,800 | -2,624,279 | 27.99% | 1,562,214,815 |
| 2013-09-19 | 2013-09-17 | 8.629 | 184,377,079 | -1,547,632 | 28.40% | 1,590,937,633 |
| 2013-09-18 | 2013-09-16 | 8.762 | 185,924,711 | +624,316 | 28.63% | 1,629,164,451 |
| 2013-09-17 | 2013-09-13 | 8.896 | 185,300,395 | -3,410,334 | 28.54% | 1,648,483,104 |
| 2013-09-16 | 2013-09-12 | 9.331 | 188,710,729 | +4,486,220 | 29.06% | 1,760,870,080 |
| 2013-09-13 | 2013-09-11 | 9.381 | 184,224,509 | +1,364,399 | 28.37% | 1,728,250,901 |
| 2013-09-12 | 2013-09-10 | 8.963 | 182,860,110 | -1,094,740 | 28.16% | 1,639,005,041 |
| 2013-09-11 | 2013-09-09 | 8.528 | 183,954,850 | +413,595 | 28.33% | 1,568,837,427 |
| 2013-09-10 | 2013-09-06 | 8.478 | 183,541,255 | +44,442 | 28.27% | 1,556,102,424 |
| 2013-09-09 | 2013-09-05 | 8.696 | 183,496,813 | +1,044,114 | 28.26% | 1,595,616,036 |
| 2013-09-06 | 2013-09-04 | 8.930 | 182,452,699 | +2,617,031 | 28.10% | 1,629,251,285 |
| 2013-09-05 | 2013-09-03 | 8.696 | 179,835,668 | +1,420,531 | 27.70% | 1,563,780,161 |
| 2013-09-04 | 2013-09-02 | 8.679 | 178,415,137 | -645,843 | 27.48% | 1,548,444,267 |
| 2013-09-03 | 2013-08-30 | 8.160 | 179,060,980 | +3,693,004 | 27.58% | 1,461,225,700 |
| 2013-09-02 | 2013-08-29 | 8.094 | 175,367,976 | +2,846,077 | 27.01% | 1,419,358,733 |
| 2013-08-30 | 2013-08-28 | 7.893 | 172,521,899 | -2,639,347 | 26.57% | 1,361,704,120 |
| 2013-08-29 | 2013-08-27 | 8.144 | 175,161,246 | -561,459 | 26.98% | 1,426,472,849 |
| 2013-08-28 | 2013-08-26 | 8.461 | 175,722,705 | +123,188 | 27.06% | 1,486,876,576 |
| 2013-08-27 | 2013-08-23 | 8.512 | 175,599,517 | -390,197 | 27.04% | 1,494,643,515 |
| 2013-08-26 | 2013-08-22 | 8.579 | 175,989,714 | +1,288,442 | 27.10% | 1,509,736,565 |
| 2013-08-23 | 2013-08-21 | 8.244 | 174,701,272 | -934,439 | 26.91% | 1,440,255,390 |
| 2013-08-22 | 2013-08-20 | 8.144 | 175,635,711 | -1,707,897 | 27.05% | 1,430,336,783 |
| 2013-08-21 | 2013-08-19 | 8.762 | 177,343,608 | -2,299,741 | 27.31% | 1,553,972,574 |
| 2013-08-20 | 2013-08-16 | 8.796 | 179,643,349 | +5,343,756 | 27.67% | 1,580,132,151 |
| 2013-08-19 | 2013-08-15 | 8.696 | 174,299,593 | +3,167,623 | 26.84% | 1,515,640,632 |
| 2013-08-16 | 2013-08-13 | 8.762 | 171,131,970 | +4,980,447 | 26.36% | 1,499,543,124 |
| 2013-08-15 | 2013-08-12 | 8.495 | 166,151,523 | -5,998,503 | 25.59% | 1,411,446,957 |
| 2013-08-13 | 2013-08-09 | 8.144 | 172,150,026 | +1,423,283 | 26.51% | 1,401,950,167 |
| 2013-08-12 | 2013-08-08 | 7.759 | 170,726,743 | -2,059,523 | 26.29% | 1,324,695,493 |
| 2013-08-09 | 2013-08-07 | 7.776 | 172,786,266 | -1,149,063 | 26.61% | 1,343,565,041 |
| 2013-08-08 | 2013-08-06 | 8.144 | 173,935,329 | -612,355 | 26.79% | 1,416,489,264 |
| 2013-08-07 | 2013-08-05 | 8.194 | 174,547,684 | +2,268,824 | 26.88% | 1,430,232,668 |
| 2013-08-06 | 2013-08-02 | 7.926 | 172,278,860 | +3,887,021 | 26.53% | 1,365,547,633 |
| 2013-08-05 | 2013-08-01 | 7.709 | 168,391,839 | -1,069,185 | 25.93% | 1,298,130,901 |
| 2013-08-02 | 2013-07-31 | 7.191 | 169,461,024 | -444,531 | 26.10% | 1,218,526,013 |
| 2013-08-01 | 2013-07-30 | 7.341 | 169,905,555 | +5,334,188 | 26.17% | 1,247,293,392 |
| 2013-07-31 | 2013-07-29 | 7.375 | 164,571,367 | +436,937 | 25.35% | 1,213,638,623 |
| 2013-07-30 | 2013-07-26 | 7.776 | 164,134,430 | +4,189,307 | 25.28% | 1,276,289,414 |
| 2013-07-29 | 2013-07-25 | 7.709 | 159,945,123 | +7,002,769 | 24.63% | 1,233,015,257 |
| 2013-07-26 | 2013-07-24 | 7.408 | 152,942,354 | +5,313,682 | 23.55% | 1,132,995,068 |
| 2013-07-25 | 2013-07-23 | 7.324 | 147,628,672 | -19,536 | 22.74% | 1,081,287,908 |
| 2013-07-24 | 2013-07-22 | 7.023 | 147,648,208 | +3,146,995 | 22.74% | 1,036,988,628 |
| 2013-07-23 | 2013-07-19 | 6.923 | 144,501,213 | -3,135,510 | 22.25% | 1,000,387,731 |
| 2013-07-22 | 2013-07-18 | 7.074 | 147,636,723 | +2,722,232 | 22.74% | 1,044,314,450 |
| 2013-07-19 | 2013-07-17 | 7.040 | 144,914,491 | -453,603 | 22.32% | 1,020,212,016 |
| 2013-07-18 | 2013-07-16 | 7.023 | 145,368,094 | +1,384,202 | 22.39% | 1,020,974,534 |
| 2013-07-17 | 2013-07-15 | 7.057 | 143,983,892 | +191,036 | 22.17% | 1,016,068,254 |
| 2013-07-16 | 2013-07-12 | 6.522 | 143,792,856 | +1,299,454 | 22.15% | 937,774,544 |
| 2013-07-15 | 2013-07-11 | 6.488 | 142,493,402 | -2,416,768 | 21.95% | 924,534,248 |
| 2013-07-12 | 2013-07-10 | 6.137 | 144,910,170 | +2,737,042 | 22.32% | 889,326,950 |
| 2013-07-11 | 2013-07-09 | 6.171 | 142,173,128 | -2,650,392 | 21.90% | 877,284,402 |
| 2013-07-10 | 2013-07-08 | 6.171 | 144,823,520 | +3,933,047 | 22.30% | 893,638,741 |
| 2013-07-09 | 2013-07-05 | 6.388 | 140,890,473 | -1,108,749 | 21.70% | 899,997,935 |
| 2013-07-08 | 2013-07-04 | 6.271 | 141,999,222 | +2,372,859 | 21.87% | 890,458,647 |
| 2013-07-05 | 2013-07-03 | 6.221 | 139,626,363 | -684,230 | 21.50% | 868,574,127 |
| 2013-07-04 | 2013-07-02 | 6.271 | 140,310,593 | -2,964,899 | 21.61% | 879,869,474 |
| 2013-07-03 | 2013-06-28 | 6.371 | 143,275,492 | -4,458,572 | 22.07% | 912,837,362 |
| 2013-07-02 | 2013-06-27 | 6.522 | 147,734,064 | -900,593 | 22.75% | 963,477,939 |
| 2013-06-28 | 2013-06-26 | 6.890 | 148,634,657 | -397,191 | 22.89% | 1,024,032,698 |
| 2013-06-27 | 2013-06-25 | 6.722 | 149,031,848 | +5,781,213 | 22.95% | 1,001,847,601 |
| 2013-06-26 | 2013-06-24 | 6.806 | 143,250,635 | -393,486 | 22.06% | 974,961,549 |
| 2013-06-25 | 2013-06-21 | 7.140 | 143,644,121 | +2,502,196 | 22.12% | 1,025,680,866 |
| 2013-06-24 | 2013-06-20 | 6.622 | 141,141,925 | +3,187,119 | 21.74% | 934,647,277 |
| 2013-06-21 | 2013-06-19 | 6.689 | 137,954,806 | +3,853,532 | 21.25% | 922,769,750 |
| 2013-06-20 | 2013-06-18 | 6.438 | 134,101,274 | +3,150,857 | 20.65% | 863,356,486 |
| 2013-06-19 | 2013-06-17 | 6.354 | 130,950,417 | -194,706 | 20.17% | 832,122,002 |
| 2013-06-18 | 2013-06-14 | 6.338 | 131,145,123 | +2,063,350 | 20.20% | 831,166,207 |
| 2013-06-17 | 2013-06-13 | 6.455 | 129,081,773 | +339,571 | 19.88% | 833,199,018 |
| 2013-06-14 | 2013-06-11 | 6.555 | 128,742,202 | -8,290,715 | 19.83% | 843,924,360 |
| 2013-06-13 | 2013-06-10 | 6.639 | 137,032,917 | +659,513 | 21.10% | 909,728,776 |
| 2013-06-11 | 2013-06-07 | 6.722 | 136,373,404 | +374,188 | 21.00% | 916,752,825 |
| 2013-06-10 | 2013-06-06 | 6.689 | 135,999,216 | -22,161,927 | 20.95% | 909,688,949 |
| 2013-06-07 | 2013-06-05 | 6.739 | 158,161,143 | +1,377,752 | 24.36% | 1,065,862,945 |
| 2013-06-06 | 2013-06-04 | 6.806 | 156,783,391 | -740,936 | 24.15% | 1,067,065,271 |
| 2013-06-05 | 2013-06-03 | 6.890 | 157,524,327 | +4,092,866 | 24.26% | 1,085,278,931 |
| 2013-06-04 | 2013-05-31 | 7.057 | 153,431,461 | +1,709,152 | 23.63% | 1,082,738,038 |
| 2013-06-03 | 2013-05-30 | 7.408 | 151,722,309 | -1,552,547 | 23.37% | 1,123,956,990 |
| 2013-05-31 | 2013-05-29 | 7.475 | 153,274,856 | -1,634,701 | 23.61% | 1,145,710,684 |
| 2013-05-30 | 2013-05-28 | 7.609 | 154,909,557 | -558,194 | 23.86% | 1,178,653,450 |
| 2013-05-29 | 2013-05-27 | 7.525 | 155,467,751 | -160,972 | 23.94% | 1,169,901,648 |
| 2013-05-28 | 2013-05-24 | 7.676 | 155,628,723 | +1,589,741 | 23.97% | 1,194,535,229 |
| 2013-05-27 | 2013-05-23 | 7.742 | 154,038,982 | -1,125,928 | 23.72% | 1,192,636,657 |
| 2013-05-24 | 2013-05-22 | 7.793 | 155,164,910 | +713,946 | 23.90% | 1,209,138,232 |
| 2013-05-23 | 2013-05-21 | 7.826 | 154,450,964 | +427,742 | 23.79% | 1,208,740,293 |
| 2013-05-22 | 2013-05-20 | 7.759 | 154,023,222 | -226,667 | 23.72% | 1,195,090,262 |
| 2013-05-21 | 2013-05-16 | 7.876 | 154,249,889 | +2,186,883 | 23.76% | 1,214,904,918 |
| 2013-05-20 | 2013-05-15 | 8.027 | 152,063,006 | -1,633,568 | 23.42% | 1,220,566,179 |
| 2013-05-16 | 2013-05-14 | 8.194 | 153,696,574 | -1,549,376 | 23.67% | 1,259,379,994 |
| 2013-05-15 | 2013-05-13 | 8.278 | 155,245,950 | -4,780,944 | 23.91% | 1,285,055,844 |
| 2013-05-14 | 2013-05-10 | 8.545 | 160,026,894 | -1,672,226 | 24.65% | 1,367,446,673 |
| 2013-05-13 | 2013-05-09 | 8.411 | 161,699,120 | +2,238,530 | 24.90% | 1,360,104,146 |
| 2013-05-10 | 2013-05-08 | 8.445 | 159,460,590 | +2,885,683 | 24.56% | 1,346,608,240 |
| 2013-05-09 | 2013-05-07 | 8.127 | 156,574,907 | +4,424,194 | 24.11% | 1,272,491,689 |
| 2013-05-08 | 2013-05-06 | 7.726 | 152,150,713 | -1,123,231 | 23.43% | 1,175,472,546 |
| 2013-05-07 | 2013-05-03 | 7.642 | 153,273,944 | +1,569,223 | 23.61% | 1,171,334,825 |
| 2013-05-06 | 2013-05-02 | 7.558 | 151,704,721 | +1,046,895 | 23.36% | 1,146,658,392 |
| 2013-05-03 | 2013-04-30 | 7.642 | 150,657,826 | -484,644 | 23.20% | 1,151,342,190 |
| 2013-05-02 | 2013-04-29 | 7.542 | 151,142,470 | +513,338 | 23.28% | 1,139,881,172 |
| 2013-04-30 | 2013-04-26 | 7.809 | 150,629,132 | +188,651 | 23.20% | 1,176,311,592 |
| 2013-04-29 | 2013-04-25 | 7.943 | 150,440,481 | +160,459 | 23.17% | 1,194,964,066 |
| 2013-04-26 | 2013-04-24 | 7.977 | 150,280,022 | -1,765,216 | 23.14% | 1,198,715,585 |
| 2013-04-25 | 2013-04-23 | 8.043 | 152,045,238 | +343,694 | 23.42% | 1,222,966,109 |
| 2013-04-24 | 2013-04-22 | 8.160 | 151,701,544 | +2,389,663 | 23.36% | 1,237,959,241 |
| 2013-04-23 | 2013-04-19 | 8.060 | 149,311,881 | -1,011,910 | 23.00% | 1,203,477,369 |
| 2013-04-22 | 2013-04-18 | 7.642 | 150,323,791 | -503,217 | 23.15% | 1,148,789,461 |
| 2013-04-19 | 2013-04-17 | 7.659 | 150,827,008 | +1,162,415 | 23.23% | 1,155,157,273 |
| 2013-04-18 | 2013-04-16 | 7.709 | 149,664,593 | -2,695,870 | 23.05% | 1,153,762,760 |
| 2013-04-17 | 2013-04-15 | 7.742 | 152,360,463 | -839,734 | 23.46% | 1,179,640,834 |
| 2013-04-16 | 2013-04-12 | 7.793 | 153,200,197 | -1,053,083 | 23.59% | 1,193,828,008 |
| 2013-04-15 | 2013-04-11 | 7.960 | 154,253,280 | +2,630,168 | 23.76% | 1,227,828,990 |
| 2013-04-12 | 2013-04-10 | 7.759 | 151,623,112 | +20,291 | 23.35% | 1,176,467,433 |
| 2013-04-11 | 2013-04-09 | 7.676 | 151,602,821 | -818,369 | 23.35% | 1,163,634,238 |
| 2013-04-10 | 2013-04-08 | 7.659 | 152,421,190 | -806,121 | 23.47% | 1,167,366,830 |
| 2013-04-09 | 2013-04-05 | 7.709 | 153,227,311 | -815,332 | 23.60% | 1,181,227,716 |
| 2013-04-08 | 2013-04-03 | 7.893 | 154,042,643 | -818,861 | 23.72% | 1,215,848,555 |
| 2013-04-05 | 2013-04-02 | 7.993 | 154,861,504 | +1,936,343 | 23.85% | 1,237,849,633 |
| 2013-04-03 | 2013-03-28 | 7.107 | 152,925,161 | +2,741,100 | 23.55% | 1,086,836,961 |
| 2013-04-02 | 2013-03-27 | 7.508 | 150,184,061 | -2,712,248 | 23.13% | 1,127,630,223 |
| 2013-03-28 | 2013-03-26 | 7.575 | 152,896,309 | +3,198,937 | 23.55% | 1,158,221,777 |
| 2013-03-27 | 2013-03-25 | 7.826 | 149,697,372 | -2,449,497 | 23.05% | 1,171,538,465 |
| 2013-03-26 | 2013-03-22 | 7.776 | 152,146,869 | -208,977 | 23.43% | 1,183,075,594 |
| 2013-03-25 | 2013-03-21 | 7.943 | 152,355,846 | +1,926,608 | 23.46% | 1,210,178,006 |
| 2013-03-22 | 2013-03-20 | 7.926 | 150,429,238 | -3,052,202 | 23.17% | 1,192,359,236 |
| 2013-03-21 | 2013-03-19 | 7.843 | 153,481,440 | -584,672 | 23.64% | 1,203,719,319 |
| 2013-03-20 | 2013-03-18 | 7.776 | 154,066,112 | -736,588 | 23.73% | 1,197,999,395 |
| 2013-03-19 | 2013-03-15 | 7.977 | 154,802,700 | -1,736,894 | 23.84% | 1,234,790,937 |
| 2013-03-18 | 2013-03-14 | 8.194 | 156,539,594 | -267,010 | 24.11% | 1,282,675,519 |
| 2013-03-15 | 2013-03-13 | 8.227 | 156,806,604 | -896,657 | 24.15% | 1,290,107,723 |
| 2013-03-14 | 2013-03-12 | 8.428 | 157,703,261 | -1,030,262 | 24.29% | 1,329,130,834 |
| 2013-03-13 | 2013-03-11 | 8.495 | 158,733,523 | -1,097,819 | 24.45% | 1,348,431,504 |
| 2013-03-12 | 2013-03-08 | 8.662 | 159,831,342 | -74,572 | 24.62% | 1,384,484,917 |
| 2013-03-11 | 2013-03-07 | 8.579 | 159,905,914 | +2,476,046 | 24.63% | 1,371,760,882 |
| 2013-03-08 | 2013-03-06 | 8.395 | 157,429,868 | -2,258,892 | 24.25% | 1,321,561,479 |
| 2013-03-07 | 2013-03-05 | 8.328 | 159,688,760 | -914,200 | 24.59% | 1,329,842,518 |
| 2013-03-06 | 2013-03-04 | 8.395 | 160,602,960 | -1,451,341 | 24.73% | 1,348,198,332 |
| 2013-03-05 | 2013-03-01 | 8.729 | 162,054,301 | -2,237,530 | 24.96% | 1,414,580,242 |
| 2013-03-04 | 2013-02-28 | 8.729 | 164,291,831 | +1,148,584 | 25.30% | 1,434,111,755 |
| 2013-03-01 | 2013-02-27 | 8.395 | 163,143,247 | +2,149,234 | 25.13% | 1,369,523,036 |
| 2013-02-28 | 2013-02-26 | 8.428 | 160,994,013 | +1,252,006 | 24.79% | 1,356,865,454 |
| 2013-02-27 | 2013-02-25 | 8.595 | 159,742,007 | -763,015 | 24.60% | 1,373,026,055 |
| 2013-02-26 | 2013-02-22 | 8.863 | 160,505,022 | +689,677 | 24.72% | 1,422,528,637 |
| 2013-02-25 | 2013-02-21 | 8.829 | 159,815,345 | -486,957 | 24.61% | 1,411,071,181 |
| 2013-02-22 | 2013-02-20 | 9.080 | 160,302,302 | -3,231,490 | 24.69% | 1,455,580,107 |
| 2013-02-21 | 2013-02-19 | 9.181 | 163,533,792 | -211,977 | 25.19% | 1,501,330,732 |
| 2013-02-20 | 2013-02-18 | 9.565 | 163,745,769 | -954,619 | 25.22% | 1,566,255,608 |
| 2013-02-19 | 2013-02-15 | 9.615 | 164,700,388 | -707,616 | 25.37% | 1,583,649,215 |
| 2013-02-18 | 2013-02-14 | 9.548 | 165,408,004 | +1,385,381 | 25.47% | 1,579,389,157 |
| 2013-02-15 | 2013-02-08 | 9.448 | 164,022,623 | +2,732,195 | 25.26% | 1,549,703,891 |
| 2013-02-14 | 2013-02-07 | 9.281 | 161,290,428 | -4,997,504 | 24.84% | 1,496,918,309 |
| 2013-02-08 | 2013-02-06 | 9.482 | 166,287,932 | +696,446 | 25.61% | 1,576,668,221 |
| 2013-02-07 | 2013-02-05 | 9.498 | 165,591,486 | +3,721,568 | 25.50% | 1,572,833,904 |
| 2013-02-06 | 2013-02-04 | 9.398 | 161,869,918 | -2,729,158 | 24.93% | 1,521,244,374 |
| 2013-02-05 | 2013-02-01 | 9.281 | 164,599,076 | +1,040,554 | 25.35% | 1,527,625,499 |
| 2013-02-04 | 2013-01-31 | 9.599 | 163,558,522 | -1,536,593 | 25.19% | 1,569,934,715 |
| 2013-02-01 | 2013-01-30 | 10.100 | 165,095,115 | +99,216 | 25.43% | 1,667,507,073 |
| 2013-01-31 | 2013-01-29 | 10.134 | 164,995,899 | +129,978 | 25.41% | 1,672,023,192 |
| 2013-01-30 | 2013-01-28 | 9.900 | 164,865,921 | +850,401 | 25.39% | 1,632,108,861 |
| 2013-01-29 | 2013-01-25 | 10.134 | 164,015,520 | -1,130,650 | 25.26% | 1,662,088,300 |
| 2013-01-28 | 2013-01-24 | 10.334 | 165,146,170 | -2,151,400 | 25.43% | 1,706,685,521 |
| 2013-01-25 | 2013-01-23 | 10.602 | 167,297,570 | -37,381,469 | 25.77% | 1,773,680,591 |
| 2013-01-24 | 2013-01-22 | 10.418 | 204,679,039 | +1,503,821 | 31.52% | 2,132,347,291 |
| 2013-01-23 | 2013-01-21 | 10.301 | 203,175,218 | -1,622,748 | 31.29% | 2,092,897,550 |
| 2013-01-22 | 2013-01-18 | 10.184 | 204,797,966 | +1,357,999 | 31.54% | 2,085,640,514 |
| 2013-01-21 | 2013-01-17 | 10.100 | 203,439,967 | +1,389,230 | 31.33% | 2,054,800,857 |
| 2013-01-18 | 2013-01-16 | 10.468 | 202,050,737 | -43,693 | 31.12% | 2,115,101,898 |
| 2013-01-17 | 2013-01-15 | 10.702 | 202,094,430 | -1,055,551 | 31.12% | 2,162,872,112 |
| 2013-01-16 | 2013-01-14 | 10.268 | 203,149,981 | -1,575,631 | 31.29% | 2,085,843,307 |
| 2013-01-15 | 2013-01-11 | 10.201 | 204,725,612 | -2,325,250 | 31.53% | 2,088,327,156 |
| 2013-01-14 | 2013-01-10 | 10.652 | 207,050,862 | -978,793 | 31.89% | 2,205,530,146 |
| 2013-01-11 | 2013-01-09 | 10.819 | 208,029,655 | -1,626,464 | 32.04% | 2,250,743,748 |
| 2013-01-10 | 2013-01-08 | 10.936 | 209,656,119 | +848,875 | 32.29% | 2,292,882,573 |
| 2013-01-09 | 2013-01-07 | 11.237 | 208,807,244 | +1,035,625 | 32.16% | 2,346,450,286 |
| 2013-01-08 | 2013-01-04 | 10.953 | 207,771,619 | -114,770 | 32.00% | 2,275,747,356 |
| 2013-01-07 | 2013-01-03 | 11.053 | 207,886,389 | +4,781,208 | 32.02% | 2,297,862,501 |
| 2013-01-04 | 2013-01-02 | 10.518 | 203,105,181 | +3,821,413 | 31.28% | 2,136,329,169 |
| 2013-01-03 | 2012-12-31 | 9.498 | 199,283,768 | +936,013 | 30.69% | 1,892,852,551 |
| 2013-01-02 | 2012-12-27 | 9.381 | 198,347,755 | +3,425,803 | 30.55% | 1,860,744,198 |
| 2012-12-28 | 2012-12-24 | 9.381 | 194,921,952 | -189,561 | 30.02% | 1,828,605,982 |
| 2012-12-27 | 2012-12-20 | 9.348 | 195,111,513 | +325,015 | 30.05% | 1,823,858,861 |
| 2012-12-21 | 2012-12-19 | 9.498 | 194,786,498 | -266,522 | 30.00% | 1,850,136,232 |
| 2012-12-20 | 2012-12-18 | 9.448 | 195,053,020 | -1,138,989 | 30.04% | 1,842,882,515 |
| 2012-12-19 | 2012-12-17 | 9.398 | 196,192,009 | +149,427 | 30.22% | 1,843,801,453 |
| 2012-12-18 | 2012-12-14 | 9.532 | 196,042,582 | -3,974,324 | 30.19% | 1,868,623,440 |
| 2012-12-17 | 2012-12-13 | 9.348 | 200,016,906 | +342,200 | 30.80% | 1,869,713,380 |
| 2012-12-14 | 2012-12-12 | 9.197 | 199,674,706 | -36,331 | 30.75% | 1,836,463,352 |
| 2012-12-13 | 2012-12-11 | 8.896 | 199,711,037 | +2,921,058 | 30.76% | 1,776,684,125 |
| 2012-12-12 | 2012-12-10 | 9.247 | 196,789,979 | -2,636,084 | 30.31% | 1,819,804,077 |
| 2012-12-11 | 2012-12-07 | 9.063 | 199,426,063 | -714,091 | 30.71% | 1,807,497,583 |
| 2012-12-10 | 2012-12-06 | 8.645 | 200,140,154 | +774,116 | 30.82% | 1,730,299,553 |
| 2012-12-07 | 2012-12-05 | 8.679 | 199,366,038 | +2,760,838 | 30.70% | 1,730,274,706 |
| 2012-12-06 | 2012-12-04 | 8.043 | 196,605,200 | -3,071,971 | 30.28% | 1,581,381,302 |
| 2012-12-05 | 2012-12-03 | 8.043 | 199,677,171 | +2,047,230 | 30.75% | 1,606,090,504 |
| 2012-12-04 | 2012-11-30 | 8.160 | 197,629,941 | -1,669,073 | 30.44% | 1,612,757,558 |
| 2012-12-03 | 2012-11-29 | 8.244 | 199,299,014 | +1,272,372 | 30.69% | 1,643,041,724 |
| 2012-11-30 | 2012-11-28 | 8.127 | 198,026,642 | -8,437,838 | 30.50% | 1,609,371,904 |
| 2012-11-29 | 2012-11-27 | 8.144 | 206,464,480 | -12,181 | 31.80% | 1,681,399,178 |
| 2012-11-28 | 2012-11-26 | 8.395 | 206,476,661 | +1,792,405 | 31.80% | 1,733,289,909 |
| 2012-11-27 | 2012-11-23 | 8.395 | 204,684,256 | +1,636,276 | 31.52% | 1,718,243,378 |
| 2012-11-26 | 2012-11-22 | 8.211 | 203,047,980 | +1,794,766 | 31.27% | 1,667,157,722 |
| 2012-11-23 | 2012-11-21 | 8.227 | 201,253,214 | +2,706,967 | 30.99% | 1,655,786,931 |
| 2012-11-22 | 2012-11-20 | 7.659 | 198,546,247 | -106,609 | 30.58% | 1,520,630,451 |
| 2012-11-21 | 2012-11-19 | 7.893 | 198,652,856 | +414,815 | 30.59% | 1,567,954,063 |
| 2012-11-20 | 2012-11-16 | 7.642 | 198,238,041 | +1,192,343 | 30.53% | 1,514,954,956 |
| 2012-11-19 | 2012-11-15 | 7.659 | 197,045,698 | +171,723 | 30.35% | 1,509,138,013 |
| 2012-11-16 | 2012-11-14 | 7.809 | 196,873,975 | +1,238,907 | 30.32% | 1,537,452,523 |
| 2012-11-15 | 2012-11-13 | 7.525 | 195,635,068 | +833,816 | 30.13% | 1,472,162,471 |
| 2012-11-14 | 2012-11-12 | 7.609 | 194,801,252 | -28,649 | 30.00% | 1,482,175,613 |
| 2012-11-13 | 2012-11-09 | 7.859 | 194,829,901 | -4,738,983 | 30.01% | 1,531,263,712 |
| 2012-11-12 | 2012-11-08 | 7.910 | 199,568,884 | -2,813,054 | 30.74% | 1,578,521,467 |
| 2012-11-09 | 2012-11-07 | 8.411 | 202,381,938 | +1,044,629 | 31.17% | 1,702,300,624 |
| 2012-11-08 | 2012-11-06 | 8.294 | 201,337,309 | +2,764,470 | 31.01% | 1,669,946,120 |
| 2012-11-07 | 2012-11-05 | 8.311 | 198,572,839 | -4,623,594 | 30.58% | 1,650,337,456 |
| 2012-11-06 | 2012-11-02 | 8.445 | 203,196,433 | +12,646,936 | 31.29% | 1,715,947,439 |
| 2012-11-05 | 2012-11-01 | 7.960 | 190,549,497 | -3,423,026 | 29.35% | 1,516,740,496 |
| 2012-11-02 | 2012-10-31 | 7.776 | 193,972,523 | +5,013,970 | 29.87% | 1,508,306,805 |
| 2012-11-01 | 2012-10-30 | 7.358 | 188,958,553 | +1,485,040 | 29.10% | 1,390,323,149 |
| 2012-10-31 | 2012-10-29 | 7.274 | 187,473,513 | -642,585 | 28.87% | 1,363,721,531 |
| 2012-10-30 | 2012-10-26 | 7.291 | 188,116,098 | +897,409 | 28.97% | 1,371,541,566 |
| 2012-10-29 | 2012-10-25 | 7.592 | 187,218,689 | +1,774,210 | 28.83% | 1,421,351,773 |
| 2012-10-26 | 2012-10-24 | 7.676 | 185,444,479 | +997,774 | 28.56% | 1,423,387,399 |
| 2012-10-25 | 2012-10-22 | 7.726 | 184,446,705 | -760,623 | 28.41% | 1,424,982,070 |
| 2012-10-24 | 2012-10-19 | 7.709 | 185,207,328 | -1,044,800 | 28.52% | 1,427,761,328 |
| 2012-10-22 | 2012-10-18 | 8.027 | 186,252,128 | -3,930,844 | 28.68% | 1,494,992,465 |
| 2012-10-19 | 2012-10-17 | 7.542 | 190,182,972 | +584,373 | 29.29% | 1,434,315,510 |
| 2012-10-18 | 2012-10-16 | 7.375 | 189,598,599 | +2,503,379 | 29.20% | 1,398,203,021 |
| 2012-10-17 | 2012-10-15 | 7.241 | 187,095,220 | -3,633,972 | 28.81% | 1,354,712,417 |
| 2012-10-16 | 2012-10-12 | 7.408 | 190,729,192 | -89,006 | 29.37% | 1,412,919,497 |
| 2012-10-15 | 2012-10-11 | 7.492 | 190,818,198 | +1,317,835 | 29.39% | 1,429,533,467 |
| 2012-10-12 | 2012-10-10 | 7.324 | 189,500,363 | +223,077 | 29.18% | 1,387,971,919 |
| 2012-10-11 | 2012-10-09 | 7.040 | 189,277,286 | -5,609,860 | 29.15% | 1,332,530,379 |
| 2012-10-10 | 2012-10-08 | 7.040 | 194,887,146 | +2,444,631 | 30.01% | 1,372,024,335 |
| 2012-10-09 | 2012-10-05 | 7.090 | 192,442,515 | +3,353,151 | 29.64% | 1,364,468,153 |
| 2012-10-08 | 2012-10-04 | 6.789 | 189,089,364 | -3,403,903 | 29.12% | 1,283,777,198 |
| 2012-10-05 | 2012-10-03 | 6.622 | 192,493,267 | +277,976 | 29.65% | 1,274,697,847 |
| 2012-10-04 | 2012-09-28 | 6.689 | 192,215,291 | -2,544,070 | 29.60% | 1,285,714,221 |
| 2012-10-03 | 2012-09-27 | 6.689 | 194,759,361 | -304,378 | 29.99% | 1,302,731,322 |
| 2012-09-28 | 2012-09-26 | 6.538 | 195,063,739 | -126,680 | 30.04% | 1,275,410,021 |
| 2012-09-27 | 2012-09-25 | 6.789 | 195,190,419 | +323,316 | 30.06% | 1,325,198,858 |
| 2012-09-26 | 2012-09-24 | 6.823 | 194,867,103 | -428,674 | 30.01% | 1,329,521,041 |
| 2012-09-25 | 2012-09-21 | 6.823 | 195,295,777 | -1,241,415 | 30.08% | 1,332,445,758 |
| 2012-09-24 | 2012-09-20 | 6.756 | 196,537,192 | -22,010 | 30.27% | 1,327,769,337 |
| 2012-09-21 | 2012-09-19 | 6.940 | 196,559,202 | -5,829,711 | 30.27% | 1,364,074,216 |
| 2012-09-20 | 2012-09-18 | 6.789 | 202,388,913 | +48,267 | 31.17% | 1,374,071,318 |
| 2012-09-19 | 2012-09-17 | 7.224 | 202,340,646 | +834,920 | 31.16% | 1,461,717,350 |
| 2012-09-18 | 2012-09-14 | 7.441 | 201,505,726 | +2,210,802 | 31.03% | 1,499,491,214 |
| 2012-09-17 | 2012-09-13 | 6.856 | 199,294,924 | +1,786,006 | 30.69% | 1,366,396,110 |
| 2012-09-14 | 2012-09-12 | 6.940 | 197,508,918 | +908,602 | 30.42% | 1,370,665,020 |
| 2012-09-13 | 2012-09-11 | 6.756 | 196,600,316 | +651,723 | 30.28% | 1,328,195,791 |
| 2012-09-12 | 2012-09-10 | 6.906 | 195,948,593 | +2,276,410 | 30.18% | 1,353,283,305 |
| 2012-09-11 | 2012-09-07 | 6.438 | 193,672,183 | -195,131 | 29.83% | 1,246,879,544 |
| 2012-09-10 | 2012-09-06 | 5.920 | 193,867,314 | -878,467 | 29.86% | 1,147,636,568 |
| 2012-09-07 | 2012-09-05 | 5.853 | 194,745,781 | -2,964,301 | 29.99% | 1,139,810,426 |
| 2012-09-06 | 2012-09-04 | 6.104 | 197,710,082 | +1,780,201 | 30.45% | 1,206,752,490 |
| 2012-09-05 | 2012-09-03 | 6.338 | 195,929,881 | +285,024 | 30.18% | 1,241,756,402 |
| 2012-09-04 | 2012-08-31 | 6.338 | 195,644,857 | -747,323 | 30.13% | 1,239,949,988 |
| 2012-09-03 | 2012-08-30 | 6.605 | 196,392,180 | -2,301,950 | 30.25% | 1,297,232,467 |
| 2012-08-31 | 2012-08-29 | 6.354 | 198,694,130 | -155,632 | 30.60% | 1,262,598,173 |
| 2012-08-30 | 2012-08-28 | 6.438 | 198,849,762 | -79,814 | 30.62% | 1,280,213,280 |
| 2012-08-29 | 2012-08-27 | 6.572 | 198,929,576 | +1,233,681 | 30.64% | 1,307,339,642 |
| 2012-08-28 | 2012-08-24 | 6.789 | 197,695,895 | +462,681 | 30.45% | 1,342,209,190 |
| 2012-08-27 | 2012-08-23 | 6.906 | 197,233,214 | +130,910 | 30.38% | 1,362,155,306 |
| 2012-08-24 | 2012-08-22 | 6.856 | 197,102,304 | +533,581 | 30.36% | 1,351,363,176 |
| 2012-08-23 | 2012-08-21 | 7.007 | 196,568,723 | -227,241 | 30.27% | 1,377,288,630 |
| 2012-08-22 | 2012-08-20 | 7.124 | 196,795,964 | -92,810 | 30.31% | 1,401,917,024 |
| 2012-08-21 | 2012-08-17 | 7.224 | 196,888,774 | +141,098 | 30.32% | 1,422,332,797 |
| 2012-08-20 | 2012-08-16 | 7.224 | 196,747,676 | +149,609 | 30.30% | 1,421,313,499 |
| 2012-08-17 | 2012-08-15 | 7.157 | 196,598,067 | +979,107 | 30.28% | 1,407,082,415 |
| 2012-08-16 | 2012-08-14 | 7.308 | 195,618,960 | +397,614 | 30.13% | 1,429,515,621 |
| 2012-08-15 | 2012-08-13 | 7.408 | 195,221,346 | -583,709 | 30.07% | 1,446,197,319 |
| 2012-08-14 | 2012-08-10 | 7.592 | 195,805,055 | -268,224 | 30.16% | 1,486,538,890 |
| 2012-08-13 | 2012-08-09 | 7.642 | 196,073,279 | +133,723 | 30.20% | 1,498,411,629 |
| 2012-08-10 | 2012-08-08 | 7.475 | 195,939,556 | +2,460,834 | 30.18% | 1,464,624,065 |
| 2012-08-09 | 2012-08-07 | 7.207 | 193,478,722 | +656,907 | 29.80% | 1,394,463,025 |
| 2012-08-08 | 2012-08-06 | 7.023 | 192,821,815 | +237,417 | 29.70% | 1,354,259,778 |
| 2012-08-07 | 2012-08-03 | 6.605 | 192,584,398 | -3,106,192 | 29.66% | 1,272,080,862 |
| 2012-08-06 | 2012-08-02 | 6.940 | 195,690,590 | +931,979 | 30.14% | 1,358,046,255 |
| 2012-08-03 | 2012-08-01 | 7.074 | 194,758,611 | +1,632,486 | 29.99% | 1,377,633,068 |
| 2012-08-02 | 2012-07-31 | 6.689 | 193,126,125 | -3,982,215 | 29.74% | 1,291,806,724 |
| 2012-08-01 | 2012-07-30 | 6.354 | 197,108,340 | +1,157,191 | 30.36% | 1,252,521,300 |
| 2012-07-31 | 2012-07-27 | 6.104 | 195,951,149 | -282,985 | 30.18% | 1,196,016,584 |
| 2012-07-30 | 2012-07-26 | 5.903 | 196,234,134 | -1,081,369 | 30.22% | 1,158,365,946 |
| 2012-07-27 | 2012-07-25 | 5.836 | 197,315,503 | +1,627,045 | 30.39% | 1,151,550,952 |
| 2012-07-26 | 2012-07-24 | 6.120 | 195,688,458 | +3,789,850 | 30.14% | 1,197,685,576 |
| 2012-07-25 | 2012-07-23 | 6.254 | 191,898,608 | +374,861 | 29.55% | 1,200,162,215 |
| 2012-07-24 | 2012-07-20 | 6.321 | 191,523,747 | -2,470,503 | 29.50% | 1,210,628,664 |
| 2012-07-23 | 2012-07-19 | 6.371 | 193,994,250 | +2,628,593 | 29.88% | 1,235,976,906 |
| 2012-07-20 | 2012-07-18 | 6.739 | 191,365,657 | +304,922 | 29.47% | 1,289,631,314 |
| 2012-07-19 | 2012-07-17 | 6.789 | 191,060,735 | -420,645 | 29.43% | 1,297,161,352 |
| 2012-07-18 | 2012-07-16 | 6.906 | 191,481,380 | +810,593 | 29.49% | 1,322,431,311 |
| 2012-07-17 | 2012-07-13 | 6.923 | 190,670,787 | -360,715 | 29.37% | 1,320,021,556 |
| 2012-07-16 | 2012-07-12 | 6.940 | 191,031,502 | +587,182 | 29.42% | 1,325,713,290 |
| 2012-07-13 | 2012-07-11 | 7.090 | 190,444,320 | -1,050,950 | 29.33% | 1,350,300,424 |
| 2012-07-12 | 2012-07-10 | 7.023 | 191,495,270 | +1,125,487 | 29.49% | 1,344,942,956 |
| 2012-07-11 | 2012-07-09 | 7.090 | 190,369,783 | -3,234,061 | 29.32% | 1,349,771,937 |
| 2012-07-10 | 2012-07-06 | 7.508 | 193,603,844 | -702,355 | 29.82% | 1,453,639,916 |
| 2012-07-09 | 2012-07-05 | 7.425 | 194,306,199 | +104,053 | 29.92% | 1,442,667,171 |
| 2012-07-06 | 2012-07-04 | 7.441 | 194,202,146 | +426,078 | 29.91% | 1,445,142,118 |
| 2012-07-05 | 2012-07-03 | 7.291 | 193,776,068 | +5,305 | 29.84% | 1,412,808,019 |
| 2012-07-04 | 2012-06-29 | 7.057 | 193,770,763 | -715,335 | 29.84% | 1,367,405,188 |
| 2012-07-03 | 2012-06-28 | 6.940 | 194,486,098 | -1,459,109 | 29.95% | 1,349,687,366 |
| 2012-06-29 | 2012-06-27 | 7.107 | 195,945,207 | -819,015 | 30.18% | 1,392,579,821 |
| 2012-06-28 | 2012-06-26 | 7.174 | 196,764,222 | -825,422 | 30.30% | 1,411,561,966 |
| 2012-06-27 | 2012-06-25 | 7.074 | 197,589,644 | -134,949 | 30.43% | 1,397,658,497 |
| 2012-06-26 | 2012-06-22 | 7.191 | 197,724,593 | -111,460 | 30.45% | 1,421,757,961 |
| 2012-06-25 | 2012-06-21 | 7.358 | 197,836,053 | -407,270 | 30.47% | 1,455,642,202 |
| 2012-06-22 | 2012-06-20 | 7.592 | 198,243,323 | -2,057,089 | 30.53% | 1,505,050,057 |
| 2012-06-21 | 2012-06-19 | 7.709 | 200,300,412 | -46,808 | 30.85% | 1,544,113,752 |
| 2012-06-20 | 2012-06-18 | 7.542 | 200,347,220 | +1,289,504 | 30.86% | 1,510,971,892 |
| 2012-06-19 | 2012-06-15 | 7.324 | 199,057,716 | -897,364 | 30.66% | 1,457,973,566 |
| 2012-06-18 | 2012-06-14 | 7.090 | 199,955,080 | -360,408 | 30.79% | 1,417,734,219 |
| 2012-06-15 | 2012-06-13 | 7.241 | 200,315,488 | -1,311,018 | 30.85% | 1,450,437,263 |
| 2012-06-14 | 2012-06-12 | 7.324 | 201,626,506 | -858,623 | 31.05% | 1,476,788,350 |
| 2012-06-13 | 2012-06-11 | 7.625 | 202,485,129 | -639,870 | 31.18% | 1,544,025,607 |
| 2012-06-12 | 2012-06-08 | 7.257 | 203,124,999 | +1,226,559 | 31.28% | 1,474,176,992 |
| 2012-06-11 | 2012-06-07 | 7.074 | 201,898,440 | +553,259 | 31.09% | 1,428,136,943 |
| 2012-06-08 | 2012-06-06 | 7.090 | 201,345,181 | -489,726 | 31.01% | 1,427,590,401 |
| 2012-06-07 | 2012-06-05 | 6.940 | 201,834,907 | -139,068 | 31.08% | 1,400,686,357 |
| 2012-06-06 | 2012-06-04 | 7.040 | 201,973,975 | +1,054,742 | 31.11% | 1,421,916,296 |
| 2012-06-05 | 2012-06-01 | 7.408 | 200,919,233 | +910,836 | 30.94% | 1,488,407,195 |
| 2012-06-04 | 2012-05-31 | 7.441 | 200,008,397 | +769,164 | 30.80% | 1,488,348,942 |
| 2012-06-01 | 2012-05-30 | 7.692 | 199,239,233 | +972,354 | 30.68% | 1,532,601,392 |
| 2012-05-31 | 2012-05-29 | 7.726 | 198,266,879 | -4,094,993 | 30.53% | 1,531,752,750 |
| 2012-05-30 | 2012-05-28 | 7.174 | 202,361,872 | -424,996 | 31.17% | 1,451,718,808 |
| 2012-05-29 | 2012-05-25 | 7.023 | 202,786,868 | -3,517,598 | 31.23% | 1,424,248,075 |
| 2012-05-28 | 2012-05-24 | 7.007 | 206,304,466 | -2,432,206 | 31.77% | 1,445,503,593 |
| 2012-05-25 | 2012-05-23 | 6.923 | 208,736,672 | -504,263 | 32.15% | 1,445,092,407 |
| 2012-05-24 | 2012-05-22 | 7.140 | 209,240,935 | -874,201 | 32.23% | 1,494,070,360 |
| 2012-05-23 | 2012-05-21 | 7.241 | 210,115,136 | +1,150,082 | 32.36% | 1,521,394,206 |
| 2012-05-22 | 2012-05-18 | 7.040 | 208,965,054 | -409,658 | 32.18% | 1,471,134,168 |
| 2012-05-21 | 2012-05-17 | 7.257 | 209,374,712 | -440,130 | 32.25% | 1,519,534,201 |
| 2012-05-18 | 2012-05-16 | 7.391 | 209,814,842 | -1,172,041 | 32.31% | 1,550,797,166 |
| 2012-05-17 | 2012-05-15 | 7.709 | 210,986,883 | -3,221,554 | 32.49% | 1,626,495,644 |
| 2012-05-16 | 2012-05-14 | 7.676 | 214,208,437 | +429,606 | 32.99% | 1,644,166,446 |
| 2012-05-15 | 2012-05-11 | 7.993 | 213,778,831 | +95,303 | 32.92% | 1,708,791,667 |
| 2012-05-14 | 2012-05-10 | 8.094 | 213,683,528 | -3,944,927 | 32.91% | 1,729,469,590 |
| 2012-05-11 | 2012-05-09 | 8.328 | 217,628,455 | +782,568 | 33.52% | 1,812,347,798 |
| 2012-05-10 | 2012-05-08 | 8.562 | 216,845,887 | -1,756,816 | 33.40% | 1,856,597,123 |
| 2012-05-09 | 2012-05-07 | 8.428 | 218,602,703 | -281,942 | 33.67% | 1,842,394,324 |
| 2012-05-08 | 2012-05-04 | 8.796 | 218,884,645 | -1,791,389 | 33.71% | 1,925,296,244 |
| 2012-05-07 | 2012-05-03 | 8.980 | 220,676,034 | -772,943 | 33.99% | 1,981,645,561 |
| 2012-05-04 | 2012-05-02 | 9.030 | 221,448,977 | +2,472,468 | 34.11% | 1,999,695,923 |
| 2012-05-03 | 2012-04-30 | 8.880 | 218,976,509 | -340,259 | 33.72% | 1,944,413,250 |
| 2012-05-02 | 2012-04-27 | 8.863 | 219,316,768 | +2,348,988 | 33.78% | 1,943,767,112 |
| 2012-04-30 | 2012-04-26 | 8.963 | 216,967,780 | +879,791 | 33.42% | 1,944,717,660 |
| 2012-04-27 | 2012-04-25 | 8.896 | 216,087,989 | -312,210 | 33.28% | 1,922,377,979 |
| 2012-04-26 | 2012-04-24 | 9.047 | 216,400,199 | +1,991,999 | 33.33% | 1,957,723,905 |
| 2012-04-25 | 2012-04-23 | 9.013 | 214,408,200 | -1,607,895 | 33.02% | 1,932,531,933 |
| 2012-04-24 | 2012-04-20 | 9.381 | 216,016,095 | +2,308,651 | 33.27% | 2,026,494,807 |
| 2012-04-23 | 2012-04-19 | 9.348 | 213,707,444 | +2,155,763 | 32.91% | 1,997,689,472 |
| 2012-04-20 | 2012-04-18 | 9.431 | 211,551,681 | +915,372 | 32.58% | 1,995,226,055 |
| 2012-04-19 | 2012-04-17 | 8.997 | 210,636,309 | +4,137,129 | 32.44% | 1,895,012,306 |
| 2012-04-18 | 2012-04-16 | 8.880 | 206,499,180 | -3,257,422 | 31.80% | 1,833,620,161 |
| 2012-04-17 | 2012-04-13 | 9.130 | 209,756,602 | +748,499 | 32.30% | 1,915,158,863 |
| 2012-04-16 | 2012-04-12 | 8.729 | 209,008,103 | +1,594,872 | 32.19% | 1,824,442,370 |
| 2012-04-13 | 2012-04-11 | 8.478 | 207,413,231 | +3,847,256 | 31.94% | 1,758,494,195 |
| 2012-04-12 | 2012-04-10 | 8.863 | 203,565,975 | -947,754 | 31.35% | 1,804,170,520 |
| 2012-04-11 | 2012-04-05 | 9.030 | 204,513,729 | -626,931 | 31.50% | 1,846,769,742 |
| 2012-04-10 | 2012-04-03 | 9.030 | 205,140,660 | +3,940,432 | 31.59% | 1,852,430,962 |
| 2012-04-05 | 2012-04-02 | 8.528 | 201,200,228 | +475,292 | 30.99% | 1,715,912,617 |
| 2012-04-03 | 2012-03-30 | 8.344 | 200,724,936 | -1,909,991 | 30.91% | 1,674,936,692 |
| 2012-04-02 | 2012-03-29 | 8.094 | 202,634,927 | -1,395,326 | 31.21% | 1,640,046,603 |
| 2012-03-30 | 2012-03-28 | 8.160 | 204,030,253 | +2,987,743 | 31.42% | 1,664,987,253 |
| 2012-03-29 | 2012-03-27 | 8.344 | 201,042,510 | +564,947 | 30.96% | 1,677,586,669 |
| 2012-03-28 | 2012-03-26 | 7.993 | 200,477,563 | -1,845,529 | 30.88% | 1,602,471,056 |
| 2012-03-27 | 2012-03-23 | 8.110 | 202,323,092 | -6,253,435 | 31.16% | 1,640,906,045 |
| 2012-03-26 | 2012-03-22 | 8.411 | 208,576,527 | -1,039,206 | 32.12% | 1,754,405,337 |
| 2012-03-23 | 2012-03-21 | 8.595 | 209,615,733 | +449,412 | 32.28% | 1,801,704,312 |
| 2012-03-22 | 2012-03-20 | 8.579 | 209,166,321 | -2,185,606 | 32.21% | 1,794,343,748 |
| 2012-03-21 | 2012-03-19 | 8.696 | 211,351,927 | -975,877 | 32.55% | 1,837,833,140 |
| 2012-03-20 | 2012-03-16 | 9.181 | 212,327,804 | +1,028,469 | 32.70% | 1,949,286,771 |
| 2012-03-19 | 2012-03-15 | 9.063 | 211,299,335 | -2,655,825 | 32.54% | 1,915,110,951 |
| 2012-03-16 | 2012-03-14 | 9.398 | 213,955,160 | -2,034,845 | 32.95% | 2,010,738,546 |
| 2012-03-15 | 2012-03-13 | 9.030 | 215,990,005 | -807,972 | 33.26% | 1,950,401,118 |
| 2012-03-14 | 2012-03-12 | 9.013 | 216,797,977 | +2,740,834 | 33.39% | 1,954,071,783 |
| 2012-03-13 | 2012-03-09 | 9.247 | 214,057,143 | +4,605,584 | 32.97% | 1,979,481,188 |
| 2012-03-12 | 2012-03-08 | 9.147 | 209,451,559 | +576,267 | 32.26% | 1,915,876,218 |
| 2012-03-09 | 2012-03-07 | 8.779 | 208,875,292 | +357,347 | 32.17% | 1,833,761,694 |
| 2012-03-08 | 2012-03-06 | 8.562 | 208,517,945 | -11,904,434 | 32.11% | 1,785,294,718 |
| 2012-03-07 | 2012-03-05 | 9.264 | 220,422,379 | -6,650,283 | 33.95% | 2,042,029,318 |
| 2012-03-06 | 2012-03-02 | 9.649 | 227,072,662 | -6,262,406 | 34.97% | 2,190,973,816 |
| 2012-03-05 | 2012-03-01 | 9.649 | 233,335,068 | -2,905,352 | 35.94% | 2,251,398,384 |
| 2012-03-02 | 2012-02-29 | 10.100 | 236,240,420 | -826,881 | 36.38% | 2,386,094,654 |
| 2012-03-01 | 2012-02-28 | 10.117 | 237,067,301 | -2,119,956 | 36.51% | 2,398,410,699 |
| 2012-02-29 | 2012-02-27 | 9.983 | 239,187,257 | -625,077 | 36.84% | 2,387,860,175 |
| 2012-02-28 | 2012-02-24 | 10.017 | 239,812,334 | -1,313,035 | 36.93% | 2,402,120,896 |
| 2012-02-27 | 2012-02-23 | 9.849 | 241,125,369 | -4,247,785 | 37.14% | 2,374,951,379 |
| 2012-02-24 | 2012-02-22 | 10.201 | 245,373,154 | +687,099 | 37.79% | 2,502,957,084 |
| 2012-02-23 | 2012-02-21 | 10.167 | 244,686,055 | +63,505 | 37.68% | 2,487,764,815 |
| 2012-02-22 | 2012-02-20 | 10.217 | 244,622,550 | +3,251,662 | 37.67% | 2,499,391,118 |
| 2012-02-21 | 2012-02-17 | 10.017 | 241,370,888 | +1,377,648 | 37.17% | 2,417,732,417 |
| 2012-02-20 | 2012-02-16 | 10.033 | 239,993,240 | -4,548,014 | 36.96% | 2,407,946,216 |
| 2012-02-17 | 2012-02-15 | 10.435 | 244,541,254 | +888,830 | 37.66% | 2,551,721,351 |
| 2012-02-16 | 2012-02-14 | 10.067 | 243,652,424 | -2,444,816 | 37.52% | 2,452,809,110 |
| 2012-02-15 | 2012-02-13 | 10.502 | 246,097,240 | -962,002 | 37.90% | 2,584,418,908 |
| 2012-02-14 | 2012-02-10 | 10.769 | 247,059,242 | -981,214 | 38.05% | 2,660,623,943 |
| 2012-02-13 | 2012-02-09 | 10.903 | 248,040,456 | +2,735,390 | 38.20% | 2,704,373,301 |
| 2012-02-10 | 2012-02-08 | 11.037 | 245,305,066 | +2,834,623 | 37.78% | 2,707,366,032 |
| 2012-02-09 | 2012-02-07 | 10.418 | 242,470,443 | +3,025,097 | 37.34% | 2,526,058,334 |
| 2012-02-08 | 2012-02-06 | 10.201 | 239,445,346 | +3,678,202 | 36.88% | 2,442,489,797 |
| 2012-02-07 | 2012-02-03 | 9.682 | 235,767,144 | -4,265,348 | 36.31% | 2,282,750,094 |
| 2012-02-06 | 2012-02-02 | 9.649 | 240,032,492 | +388,614 | 36.97% | 2,316,020,345 |
| 2012-02-03 | 2012-02-01 | 9.415 | 239,643,878 | +5,338,213 | 36.91% | 2,256,167,073 |
| 2012-02-02 | 2012-01-31 | 9.331 | 234,305,665 | -6,726,004 | 36.09% | 2,186,318,909 |
| 2012-02-01 | 2012-01-30 | 10.468 | 241,031,669 | -3,463,321 | 37.12% | 2,523,161,005 |
| 2012-01-31 | 2012-01-27 | 11.171 | 244,494,990 | -4,059,613 | 37.65% | 2,731,133,628 |
| 2012-01-30 | 2012-01-26 | 11.120 | 248,554,603 | +4,141,210 | 38.28% | 2,764,012,346 |
| 2012-01-27 | 2012-01-20 | 10.803 | 244,413,393 | +6,152,647 | 37.64% | 2,640,304,652 |
| 2012-01-26 | 2012-01-19 | 11.087 | 238,260,746 | +360,122 | 36.69% | 2,641,572,584 |
| 2012-01-20 | 2012-01-18 | 10.836 | 237,900,624 | +4,760,023 | 36.64% | 2,577,906,194 |
| 2012-01-19 | 2012-01-17 | 10.485 | 233,140,601 | +1,334,416 | 35.91% | 2,444,454,599 |
| 2012-01-18 | 2012-01-16 | 9.950 | 231,806,185 | +870,339 | 35.70% | 2,306,420,599 |
| 2012-01-17 | 2012-01-13 | 10.251 | 230,935,846 | -4,118,085 | 35.57% | 2,367,273,012 |
| 2012-01-16 | 2012-01-12 | 10.351 | 235,053,931 | +5,453,558 | 36.20% | 2,433,070,486 |
| 2012-01-13 | 2012-01-11 | 10.033 | 229,600,373 | +5,267,706 | 35.36% | 2,303,670,509 |
| 2012-01-12 | 2012-01-10 | 9.615 | 224,332,667 | +2,275,649 | 34.55% | 2,157,033,486 |
| 2012-01-11 | 2012-01-09 | 9.164 | 222,057,018 | +1,480,368 | 34.20% | 2,034,893,033 |
| 2012-01-10 | 2012-01-06 | 9.097 | 220,576,650 | +346,314 | 33.97% | 2,006,572,977 |
| 2012-01-09 | 2012-01-05 | 9.515 | 220,230,336 | -2,714,443 | 33.92% | 2,095,491,631 |
| 2012-01-06 | 2012-01-04 | 9.716 | 222,944,779 | +3,159,056 | 34.34% | 2,166,057,403 |
| 2012-01-05 | 2012-01-03 | 9.498 | 219,785,723 | -2,472,573 | 33.85% | 2,087,585,811 |
| 2012-01-04 | 2011-12-30 | 9.348 | 222,258,296 | -1,906,551 | 34.23% | 2,077,620,928 |
| 2012-01-03 | 2011-12-29 | 9.415 | 224,164,847 | +4,134,718 | 34.52% | 2,110,437,166 |
| 2011-12-30 | 2011-12-28 | 9.649 | 220,030,129 | -5,742,299 | 33.89% | 2,123,021,975 |
| 2011-12-29 | 2011-12-23 | 9.766 | 225,772,428 | +1,953,637 | 34.77% | 2,204,856,217 |
| 2011-12-28 | 2011-12-22 | 9.298 | 223,818,791 | +403,533 | 34.47% | 2,080,979,778 |
| 2011-12-23 | 2011-12-21 | 9.431 | 223,415,258 | -1,374,167 | 34.41% | 2,107,116,057 |
| 2011-12-22 | 2011-12-20 | 9.114 | 224,789,425 | +799,599 | 34.62% | 2,048,655,347 |
| 2011-12-21 | 2011-12-19 | 9.047 | 223,989,826 | +102,839 | 34.50% | 2,026,385,553 |
| 2011-12-20 | 2011-12-16 | 8.997 | 223,886,987 | +837,111 | 34.48% | 2,014,223,462 |
| 2011-12-19 | 2011-12-15 | 8.528 | 223,049,876 | -2,161,227 | 34.35% | 1,902,254,785 |
| 2011-12-16 | 2011-12-14 | 8.997 | 225,211,103 | +662,587 | 34.68% | 2,026,136,015 |
| 2011-12-15 | 2011-12-13 | 8.997 | 224,548,516 | +3,552,975 | 34.58% | 2,020,174,979 |
| 2011-12-14 | 2011-12-12 | 8.863 | 220,995,541 | +2,446,146 | 34.04% | 1,958,645,791 |
| 2011-12-13 | 2011-12-09 | 9.013 | 218,549,395 | +2,359,584 | 33.66% | 1,969,857,892 |
| 2011-12-12 | 2011-12-08 | 9.448 | 216,189,811 | +2,587,316 | 33.30% | 2,042,585,255 |
| 2011-12-09 | 2011-12-07 | 8.963 | 213,602,495 | -3,349,175 | 32.90% | 1,914,554,060 |
| 2011-12-08 | 2011-12-06 | 8.478 | 216,951,670 | -1,316,056 | 33.41% | 1,839,363,142 |
| 2011-12-07 | 2011-12-05 | 8.813 | 218,267,726 | +1,671,116 | 33.62% | 1,923,519,804 |
| 2011-12-06 | 2011-12-02 | 8.913 | 216,596,610 | -3,016,806 | 33.36% | 1,930,524,809 |
| 2011-12-05 | 2011-12-01 | 9.097 | 219,613,416 | +6,839,652 | 33.82% | 1,997,810,493 |
| 2011-12-02 | 2011-11-30 | 7.926 | 212,773,764 | -182,329 | 32.77% | 1,686,525,612 |
| 2011-12-01 | 2011-11-29 | 8.194 | 212,956,093 | +3,579,576 | 32.80% | 1,744,948,739 |
| 2011-11-30 | 2011-11-28 | 7.876 | 209,376,517 | +746,299 | 32.25% | 1,649,093,960 |
| 2011-11-29 | 2011-11-25 | 7.425 | 208,630,218 | -674,942 | 32.13% | 1,549,018,858 |
| 2011-11-28 | 2011-11-24 | 7.575 | 209,305,160 | -849,377 | 32.23% | 1,585,530,717 |
| 2011-11-25 | 2011-11-23 | 7.575 | 210,154,537 | +1,146,744 | 32.37% | 1,591,964,927 |
| 2011-11-24 | 2011-11-22 | 7.993 | 209,007,793 | -2,157,147 | 32.19% | 1,670,655,477 |
| 2011-11-23 | 2011-11-21 | 7.943 | 211,164,940 | -2,056,399 | 32.52% | 1,677,304,630 |
| 2011-11-22 | 2011-11-18 | 8.110 | 213,221,339 | -1,148,941 | 32.84% | 1,729,294,371 |
| 2011-11-21 | 2011-11-17 | 8.579 | 214,370,280 | -1,284,136 | 33.01% | 1,838,986,170 |
| 2011-11-18 | 2011-11-16 | 8.512 | 215,654,416 | -4,424,715 | 33.21% | 1,835,577,227 |
| 2011-11-17 | 2011-11-15 | 9.147 | 220,079,131 | -95,818 | 33.89% | 2,013,087,776 |
| 2011-11-16 | 2011-11-14 | 9.247 | 220,174,949 | +2,771,940 | 33.91% | 2,036,055,250 |
| 2011-11-15 | 2011-11-11 | 8.629 | 217,403,009 | -344,525 | 33.48% | 1,875,909,036 |
| 2011-11-14 | 2011-11-10 | 8.662 | 217,747,534 | +2,139,735 | 33.54% | 1,886,164,332 |
| 2011-11-11 | 2011-11-09 | 9.498 | 215,607,799 | +6,110,738 | 33.21% | 2,047,902,729 |
| 2011-11-10 | 2011-11-08 | 9.415 | 209,497,061 | -9,096,300 | 32.26% | 1,972,344,859 |
| 2011-11-09 | 2011-11-07 | 8.896 | 218,593,361 | -2,854,423 | 33.67% | 1,944,666,455 |
| 2011-11-08 | 2011-11-04 | 8.361 | 221,447,784 | +745,683 | 34.10% | 1,851,560,324 |
| 2011-11-07 | 2011-11-03 | 7.993 | 220,702,101 | +2,125,189 | 33.99% | 1,764,131,225 |
| 2011-11-04 | 2011-11-02 | 8.144 | 218,576,912 | -614,950 | 33.66% | 1,780,040,035 |
| 2011-11-03 | 2011-11-01 | 7.776 | 219,191,862 | -184,244 | 33.76% | 1,704,409,326 |
| 2011-11-02 | 2011-10-31 | 8.094 | 219,376,106 | -636,137 | 33.79% | 1,775,543,055 |
| 2011-11-01 | 2011-10-28 | 8.278 | 220,012,243 | -10,505,405 | 33.88% | 1,821,161,961 |
| 2011-10-31 | 2011-10-27 | 8.495 | 230,517,648 | +5,004,791 | 35.50% | 1,958,233,225 |
| 2011-10-28 | 2011-10-26 | 7.492 | 225,512,857 | -1,446,604 | 34.73% | 1,689,451,948 |
| 2011-10-27 | 2011-10-25 | 7.508 | 226,959,461 | -20,193 | 34.95% | 1,704,084,614 |
| 2011-10-26 | 2011-10-24 | 7.592 | 226,979,654 | +2,851,327 | 34.96% | 1,723,214,362 |
| 2011-10-25 | 2011-10-21 | 7.191 | 224,128,327 | +6,199,782 | 34.52% | 1,611,616,584 |
| 2011-10-24 | 2011-10-20 | 7.074 | 217,928,545 | -635,459 | 33.56% | 1,541,526,552 |
| 2011-10-21 | 2011-10-19 | 7.257 | 218,564,004 | -3,323,680 | 33.66% | 1,586,225,366 |
| 2011-10-20 | 2011-10-18 | 7.241 | 221,887,684 | -2,501,119 | 34.17% | 1,606,636,453 |
| 2011-10-19 | 2011-10-17 | 8.528 | 224,388,803 | +925,128 | 34.56% | 1,913,673,667 |
| 2011-10-18 | 2011-10-14 | 8.746 | 223,463,675 | -4,061,841 | 34.42% | 1,954,362,624 |
| 2011-10-17 | 2011-10-13 | 9.448 | 227,525,516 | +3,118,649 | 35.04% | 2,149,686,251 |
| 2011-10-14 | 2011-10-12 | 8.127 | 224,406,867 | +3,455,776 | 34.56% | 1,823,765,243 |
| 2011-10-13 | 2011-10-11 | 7.508 | 220,951,091 | +2,849,676 | 34.03% | 1,658,971,840 |
| 2011-10-12 | 2011-10-10 | 7.107 | 218,101,415 | +9,798,097 | 33.59% | 1,550,043,678 |
| 2011-10-11 | 2011-10-07 | 7.358 | 208,303,318 | +1,082,588 | 32.08% | 1,532,658,461 |
| 2011-10-10 | 2011-10-06 | 6.505 | 207,220,730 | +1,690,407 | 31.91% | 1,347,967,197 |
| 2011-10-07 | 2011-10-04 | 5.853 | 205,530,323 | -518,746 | 31.65% | 1,202,930,322 |
| 2011-10-06 | 2011-10-03 | 6.271 | 206,049,069 | -8,119,935 | 31.73% | 1,292,106,905 |
| 2011-10-04 | 2011-09-30 | 6.890 | 214,169,004 | -1,499,767 | 32.98% | 1,475,537,855 |
| 2011-10-03 | 2011-09-28 | 7.274 | 215,668,771 | +998,936 | 33.21% | 1,568,819,733 |
| 2011-09-30 | 2011-09-27 | 6.923 | 214,669,835 | -4,778,731 | 33.06% | 1,486,167,934 |
| 2011-09-28 | 2011-09-26 | 6.371 | 219,448,566 | -2,794,809 | 33.80% | 1,398,151,542 |
| 2011-09-27 | 2011-09-23 | 7.391 | 222,243,375 | -1,054,877 | 34.23% | 1,642,659,751 |
| 2011-09-26 | 2011-09-22 | 7.676 | 223,298,252 | +1,049,029 | 34.39% | 1,713,935,727 |
| 2011-09-23 | 2011-09-21 | 8.328 | 222,249,223 | +642,256 | 34.23% | 1,850,828,239 |
| 2011-09-22 | 2011-09-20 | 8.378 | 221,606,967 | -2,667,038 | 34.13% | 1,856,597,061 |
| 2011-09-21 | 2011-09-19 | 8.612 | 224,274,005 | -2,743,675 | 34.54% | 1,931,446,534 |
| 2011-09-20 | 2011-09-16 | 8.980 | 227,017,680 | -134,514 | 34.96% | 2,038,592,817 |
| 2011-09-19 | 2011-09-15 | 8.696 | 227,152,194 | -51,513 | 34.98% | 1,975,226,040 |
| 2011-09-16 | 2011-09-14 | 8.779 | 227,203,707 | +2,113,482 | 34.99% | 1,994,670,842 |
| 2011-09-15 | 2011-09-12 | 8.779 | 225,090,225 | +1,263,102 | 34.67% | 1,976,116,123 |
| 2011-09-14 | 2011-09-09 | 9.482 | 223,827,123 | +2,561,043 | 34.47% | 2,122,229,242 |
| 2011-09-12 | 2011-09-08 | 9.632 | 221,266,080 | +8,951,732 | 34.08% | 2,131,247,310 |
| 2011-09-09 | 2011-09-07 | 9.783 | 212,314,348 | +1,427,916 | 32.70% | 2,076,977,220 |
| 2011-09-08 | 2011-09-06 | 9.749 | 210,886,432 | +8,046,413 | 32.48% | 2,055,955,530 |
| 2011-09-07 | 2011-09-05 | 9.749 | 202,840,019 | -6,090,419 | 31.24% | 1,977,510,145 |
| 2011-09-06 | 2011-09-02 | 10.217 | 208,930,438 | -638,725 | 32.18% | 2,134,712,769 |
| 2011-09-05 | 2011-09-01 | 10.385 | 209,569,163 | +4,593,672 | 32.28% | 2,176,283,663 |
| 2011-09-02 | 2011-08-31 | 10.167 | 204,975,491 | -299,487 | 31.57% | 2,084,020,744 |
| 2011-09-01 | 2011-08-30 | 9.883 | 205,274,978 | -2,524,521 | 31.61% | 2,028,710,225 |
| 2011-08-31 | 2011-08-29 | 9.732 | 207,799,499 | -2,488,612 | 32.00% | 2,022,385,784 |
| 2011-08-30 | 2011-08-26 | 9.833 | 210,288,111 | -373,394 | 32.39% | 2,067,704,957 |
| 2011-08-29 | 2011-08-25 | 10.217 | 210,661,505 | -2,363,026 | 32.44% | 2,152,399,665 |
| 2011-08-26 | 2011-08-24 | 9.983 | 213,024,531 | +1,710,905 | 32.81% | 2,126,671,798 |
| 2011-08-25 | 2011-08-23 | 10.468 | 211,313,626 | +1,622,501 | 32.54% | 2,212,067,415 |
| 2011-08-24 | 2011-08-22 | 10.518 | 209,691,125 | +1,938,661 | 32.29% | 2,205,602,361 |
| 2011-08-23 | 2011-08-19 | 10.050 | 207,752,464 | -715,286 | 32.00% | 2,087,935,980 |
| 2011-08-22 | 2011-08-18 | 10.836 | 208,467,750 | -1,463,656 | 32.11% | 2,258,969,711 |
| 2011-08-19 | 2011-08-17 | 10.920 | 209,931,406 | +261,957 | 32.33% | 2,292,382,681 |
| 2011-08-18 | 2011-08-16 | 11.087 | 209,669,449 | -1,572,007 | 32.29% | 2,324,583,791 |
| 2011-08-17 | 2011-08-15 | 10.752 | 211,241,456 | +5,052,911 | 32.53% | 2,271,363,529 |
| 2011-08-16 | 2011-08-12 | 10.301 | 206,188,545 | +3,415,126 | 31.75% | 2,123,937,677 |
| 2011-08-15 | 2011-08-11 | 10.084 | 202,773,419 | +5,548,796 | 31.23% | 2,044,677,693 |
| 2011-08-12 | 2011-08-10 | 10.619 | 197,224,623 | +2,263,595 | 30.37% | 2,094,263,785 |
| 2011-08-11 | 2011-08-09 | 10.435 | 194,961,028 | -1,345,083 | 30.03% | 2,034,365,203 |
| 2011-08-10 | 2011-08-08 | 11.956 | 196,306,111 | +2,680,392 | 30.23% | 2,347,125,891 |
| 2011-08-09 | 2011-08-05 | 12.492 | 193,625,719 | -1,935,670 | 29.82% | 2,418,689,773 |
| 2011-08-08 | 2011-08-04 | 13.344 | 195,561,389 | -3,674,960 | 30.12% | 2,609,651,579 |
| 2011-08-05 | 2011-08-03 | 13.428 | 199,236,349 | -122,406 | 30.68% | 2,675,350,226 |
| 2011-08-04 | 2011-08-02 | 13.696 | 199,358,755 | -653,553 | 30.70% | 2,730,333,750 |
| 2011-08-03 | 2011-08-01 | 13.762 | 200,012,308 | -685,365 | 30.80% | 2,752,663,216 |
| 2011-08-02 | 2011-07-29 | 13.478 | 200,697,673 | +142,173 | 30.91% | 2,705,041,310 |
| 2011-08-01 | 2011-07-28 | 13.512 | 200,555,500 | +456,565 | 30.89% | 2,709,832,582 |
| 2011-07-29 | 2011-07-27 | 13.696 | 200,098,935 | +1,268,059 | 30.82% | 2,740,470,944 |
| 2011-07-28 | 2011-07-26 | 13.729 | 198,830,876 | -1,474,082 | 30.62% | 2,729,753,968 |
| 2011-07-27 | 2011-07-25 | 13.963 | 200,304,958 | +3,427,908 | 30.85% | 2,796,885,566 |
| 2011-07-26 | 2011-07-22 | 13.930 | 196,877,050 | +29,588 | 30.32% | 2,742,436,735 |
| 2011-07-25 | 2011-07-21 | 13.395 | 196,847,462 | +201,513 | 30.32% | 2,636,688,705 |
| 2011-07-22 | 2011-07-20 | 13.428 | 196,645,949 | +127,875 | 30.29% | 2,640,566,276 |
| 2011-07-21 | 2011-07-19 | 13.177 | 196,518,074 | -536,045 | 30.27% | 2,589,555,597 |
| 2011-07-20 | 2011-07-18 | 13.010 | 197,054,119 | +329,530 | 30.35% | 2,563,667,142 |
| 2011-07-19 | 2011-07-15 | 13.177 | 196,724,589 | -273,629 | 30.30% | 2,592,276,883 |
| 2011-07-18 | 2011-07-14 | 13.445 | 196,998,218 | -137,523 | 30.34% | 2,648,590,819 |
| 2011-07-15 | 2011-07-13 | 13.361 | 197,135,741 | -849,721 | 30.36% | 2,633,956,946 |
| 2011-07-14 | 2011-07-12 | 13.227 | 197,985,462 | -131,166 | 30.49% | 2,618,823,973 |
| 2011-07-13 | 2011-07-11 | 13.796 | 198,116,628 | -682,234 | 30.51% | 2,733,199,918 |
| 2011-07-12 | 2011-07-08 | 14.799 | 198,798,862 | -200,024 | 30.62% | 2,942,074,648 |
| 2011-07-11 | 2011-07-07 | 14.632 | 198,998,886 | -1,341,214 | 30.65% | 2,911,757,623 |
| 2011-07-08 | 2011-07-06 | 14.632 | 200,340,100 | -2,049,138 | 30.85% | 2,931,382,307 |
| 2011-07-07 | 2011-07-05 | 14.615 | 202,389,238 | +687,817 | 31.17% | 2,957,980,937 |
| 2011-07-06 | 2011-07-04 | 14.849 | 201,701,421 | +3,508,549 | 31.06% | 2,995,149,099 |
| 2011-07-05 | 2011-06-30 | 14.247 | 198,192,872 | +2,238,592 | 30.52% | 2,823,736,377 |
| 2011-07-04 | 2011-06-29 | 13.495 | 195,954,280 | +1,058,230 | 30.18% | 2,644,385,769 |
| 2011-06-30 | 2011-06-28 | 13.629 | 194,896,050 | -662,142 | 30.02% | 2,656,177,961 |
| 2011-06-29 | 2011-06-27 | 13.813 | 195,558,192 | -5,072,800 | 30.12% | 2,701,174,142 |
| 2011-06-28 | 2011-06-24 | 13.880 | 200,630,992 | -3,504,644 | 30.90% | 2,784,662,945 |
| 2011-06-27 | 2011-06-23 | 13.110 | 204,135,636 | -4,890,891 | 31.44% | 2,676,279,157 |
| 2011-06-24 | 2011-06-22 | 13.144 | 209,026,527 | +1,813,885 | 32.19% | 2,747,391,016 |
| 2011-06-23 | 2011-06-21 | 13.160 | 207,212,642 | -1,171,018 | 31.91% | 2,727,014,853 |
| 2011-06-22 | 2011-06-20 | 12.893 | 208,383,660 | +66,587 | 32.09% | 2,686,671,464 |
| 2011-06-21 | 2011-06-17 | 12.910 | 208,317,073 | +864,135 | 32.08% | 2,689,296,509 |
| 2011-06-20 | 2011-06-16 | 12.960 | 207,452,938 | +640,899 | 31.95% | 2,688,548,128 |
| 2011-06-17 | 2011-06-15 | 13.461 | 206,812,039 | +1,375,669 | 31.85% | 2,783,993,518 |
| 2011-06-16 | 2011-06-14 | 13.595 | 205,436,370 | -1,806,506 | 31.64% | 2,792,957,976 |
| 2011-06-15 | 2011-06-13 | 13.612 | 207,242,876 | -3,915,774 | 31.92% | 2,820,983,451 |
| 2011-06-14 | 2011-06-10 | 13.411 | 211,158,650 | -1,362,480 | 32.52% | 2,831,912,093 |
| 2011-06-13 | 2011-06-09 | 13.595 | 212,521,130 | +3,394 | 32.73% | 2,889,277,030 |
| 2011-06-10 | 2011-06-08 | 13.662 | 212,517,736 | -318,840 | 32.73% | 2,903,446,046 |
| 2011-06-09 | 2011-06-07 | 13.829 | 212,836,576 | -4,319,212 | 32.78% | 2,943,393,294 |
| 2011-06-08 | 2011-06-03 | 13.846 | 217,155,788 | -4,094,065 | 33.44% | 3,006,756,573 |
| 2011-06-07 | 2011-06-02 | 14.013 | 221,249,853 | -1,468,571 | 34.07% | 3,100,441,436 |
| 2011-06-03 | 2011-06-01 | 14.448 | 222,718,424 | +3,490,410 | 34.30% | 3,217,854,554 |
| 2011-06-02 | 2011-05-31 | 14.348 | 219,228,014 | -736,013 | 33.76% | 3,145,428,810 |
| 2011-06-01 | 2011-05-30 | 14.114 | 219,964,027 | -2,951,350 | 33.88% | 3,104,492,618 |
| 2011-05-31 | 2011-05-27 | 14.364 | 222,915,377 | +1,144,370 | 34.33% | 3,202,061,836 |
| 2011-05-30 | 2011-05-26 | 14.298 | 221,771,007 | +71,180 | 34.15% | 3,170,789,462 |
| 2011-05-27 | 2011-05-25 | 14.314 | 221,699,827 | +1,207,127 | 34.14% | 3,173,479,095 |
| 2011-05-26 | 2011-05-24 | 14.582 | 220,492,700 | +1,480,552 | 33.96% | 3,215,194,301 |
| 2011-05-25 | 2011-05-23 | 14.766 | 219,012,148 | +1,231,871 | 33.73% | 3,233,891,398 |
| 2011-05-24 | 2011-05-20 | 15.301 | 217,780,277 | -6,112,195 | 33.54% | 3,332,239,152 |
| 2011-05-23 | 2011-05-19 | 15.368 | 223,892,472 | +274,717 | 34.48% | 3,440,737,381 |
| 2011-05-20 | 2011-05-18 | 15.736 | 223,617,755 | +377,908 | 34.44% | 3,518,782,549 |
| 2011-05-19 | 2011-05-17 | 15.635 | 223,239,847 | +541,741 | 34.38% | 3,490,437,372 |
| 2011-05-18 | 2011-05-16 | 15.752 | 222,698,106 | +2,356,330 | 34.30% | 3,508,035,254 |
| 2011-05-17 | 2011-05-13 | 16.304 | 220,341,776 | -643,504 | 33.93% | 3,592,509,988 |
| 2011-05-16 | 2011-05-12 | 16.170 | 220,985,280 | +5,521,167 | 34.03% | 3,573,438,754 |
| 2011-05-13 | 2011-05-11 | 16.488 | 215,464,113 | +2,817,158 | 33.18% | 3,552,616,951 |
| 2011-05-12 | 2011-05-09 | 16.221 | 212,646,955 | +6,289,821 | 32.75% | 3,449,271,861 |
| 2011-05-11 | 2011-05-06 | 15.819 | 206,357,134 | -7,378,277 | 31.78% | 3,264,428,395 |
| 2011-05-09 | 2011-05-05 | 15.903 | 213,735,411 | +1,310,176 | 32.92% | 3,399,018,439 |
| 2011-05-06 | 2011-05-04 | 16.053 | 212,425,235 | -1,720,153 | 32.72% | 3,410,152,991 |
| 2011-05-05 | 2011-05-03 | 16.187 | 214,145,388 | -1,617,338 | 32.98% | 3,466,415,403 |
| 2011-05-04 | 2011-04-29 | 16.672 | 215,762,726 | +1,827,931 | 33.23% | 3,597,229,131 |
| 2011-05-03 | 2011-04-28 | 16.823 | 213,934,795 | +15,259,643 | 32.95% | 3,598,950,960 |
| 2011-04-29 | 2011-04-27 | 17.729 | 198,675,152 | -3,606,663 | 30.60% | 3,522,327,683 |
| 2011-04-28 | 2011-04-26 | 17.967 | 202,281,815 | +3,855,937 | 31.15% | 3,634,454,557 |
| 2011-04-27 | 2011-04-21 | 18.035 | 198,425,878 | -8,011,590 | 31.09% | 3,578,678,294 |
| 2011-04-26 | 2011-04-20 | 17.933 | 206,437,468 | -5,842,690 | 32.35% | 3,702,095,500 |
| 2011-04-21 | 2011-04-19 | 18.035 | 212,280,158 | -6,523,006 | 33.26% | 3,828,544,952 |
| 2011-04-20 | 2011-04-18 | 17.933 | 218,803,164 | +1,605,283 | 34.29% | 3,923,852,665 |
| 2011-04-19 | 2011-04-15 | 18.137 | 217,197,881 | +808,395 | 34.03% | 3,939,410,805 |
| 2011-04-18 | 2011-04-14 | 19.158 | 216,389,486 | +4,290,386 | 33.91% | 4,145,653,774 |
| 2011-04-15 | 2011-04-13 | 19.192 | 212,099,100 | -2,538,447 | 33.24% | 4,070,674,799 |
| 2011-04-14 | 2011-04-12 | 18.920 | 214,637,547 | +1,446,336 | 33.63% | 4,060,962,384 |
| 2011-04-13 | 2011-04-11 | 18.954 | 213,191,211 | -2,488,445 | 33.41% | 4,040,852,244 |
| 2011-04-12 | 2011-04-08 | 18.580 | 215,679,656 | -2,759,402 | 33.80% | 4,007,285,673 |
| 2011-04-11 | 2011-04-07 | 18.410 | 218,439,058 | +623,625 | 34.23% | 4,021,388,568 |
| 2011-04-08 | 2011-04-06 | 18.512 | 217,815,433 | -3,408,150 | 34.13% | 4,032,143,932 |
| 2011-04-07 | 2011-04-04 | 18.308 | 221,223,583 | -202,685 | 34.67% | 4,050,066,708 |
| 2011-04-06 | 2011-04-01 | 18.103 | 221,426,268 | -360,720 | 34.70% | 4,008,567,966 |
| 2011-04-04 | 2011-03-31 | 18.171 | 221,786,988 | +765,114 | 34.75% | 4,030,192,578 |
| 2011-04-01 | 2011-03-30 | 18.001 | 221,021,874 | +2,953,686 | 34.63% | 3,978,683,637 |
| 2011-03-31 | 2011-03-29 | 17.253 | 218,068,188 | -1,377,393 | 34.17% | 3,762,259,548 |
| 2011-03-30 | 2011-03-28 | 17.287 | 219,445,581 | +569,184 | 34.39% | 3,793,490,763 |
| 2011-03-29 | 2011-03-25 | 17.661 | 218,876,397 | -266,217 | 34.30% | 3,865,580,909 |
| 2011-03-28 | 2011-03-24 | 17.627 | 219,142,614 | +2,815,117 | 34.34% | 3,862,825,381 |
| 2011-03-25 | 2011-03-23 | 17.627 | 216,327,497 | +689,334 | 33.90% | 3,813,203,333 |
| 2011-03-24 | 2011-03-22 | 17.661 | 215,638,163 | -5,203,930 | 33.79% | 3,808,390,386 |
| 2011-03-23 | 2011-03-21 | 17.729 | 220,842,093 | -4,012,948 | 34.61% | 3,915,327,156 |
| 2011-03-22 | 2011-03-18 | 17.695 | 224,855,041 | -1,604,149 | 35.23% | 3,978,821,453 |
| 2011-03-21 | 2011-03-17 | 17.627 | 226,459,190 | +484,261 | 35.49% | 3,991,794,617 |
| 2011-03-18 | 2011-03-16 | 18.103 | 225,974,929 | -3,618,073 | 35.41% | 4,090,914,188 |
| 2011-03-17 | 2011-03-15 | 18.103 | 229,593,002 | +477,175 | 35.98% | 4,156,413,605 |
| 2011-03-16 | 2011-03-14 | 18.444 | 229,115,827 | +3,719,525 | 35.90% | 4,225,740,814 |
| 2011-03-15 | 2011-03-11 | 17.593 | 225,396,302 | -3,980,891 | 35.32% | 3,965,389,099 |
| 2011-03-14 | 2011-03-10 | 17.321 | 229,377,193 | -5,747,408 | 35.94% | 3,972,981,062 |
| 2011-03-11 | 2011-03-09 | 17.661 | 235,124,601 | +659,162 | 36.84% | 4,152,540,800 |
| 2011-03-10 | 2011-03-08 | 17.661 | 234,465,439 | -6,307,629 | 36.74% | 4,140,899,326 |
| 2011-03-09 | 2011-03-07 | 17.525 | 240,773,068 | +2,235,374 | 37.73% | 4,219,525,488 |
| 2011-03-08 | 2011-03-04 | 18.171 | 238,537,694 | -1,288,882 | 37.38% | 4,334,577,301 |
| 2011-03-07 | 2011-03-03 | 17.797 | 239,826,576 | +1,691,387 | 37.58% | 4,268,226,666 |
| 2011-03-04 | 2011-03-02 | 17.831 | 238,135,189 | -2,281,364 | 37.32% | 4,246,228,308 |
| 2011-03-03 | 2011-03-01 | 18.171 | 240,416,553 | -921,998 | 37.67% | 4,368,718,905 |
| 2011-03-02 | 2011-02-28 | 18.240 | 241,338,551 | +2,906,818 | 37.82% | 4,401,897,944 |
| 2011-03-01 | 2011-02-25 | 18.171 | 238,431,733 | -1,555,081 | 37.36% | 4,332,651,835 |
| 2011-02-28 | 2011-02-24 | 18.069 | 239,986,814 | -1,020,217 | 37.61% | 4,336,410,428 |
| 2011-02-25 | 2011-02-23 | 18.478 | 241,007,031 | -1,691,395 | 37.77% | 4,453,259,685 |
| 2011-02-24 | 2011-02-22 | 18.682 | 242,698,426 | -575,333 | 38.03% | 4,534,065,430 |
| 2011-02-23 | 2011-02-21 | 19.362 | 243,273,759 | +124,434 | 38.12% | 4,710,380,723 |
| 2011-02-22 | 2011-02-18 | 19.567 | 243,149,325 | -2,273,555 | 38.10% | 4,757,616,063 |
| 2011-02-21 | 2011-02-17 | 19.601 | 245,422,880 | -2,300,686 | 38.46% | 4,810,453,384 |
| 2011-02-18 | 2011-02-16 | 19.499 | 247,723,566 | +3,174,575 | 38.82% | 4,830,259,061 |
| 2011-02-17 | 2011-02-15 | 19.260 | 244,548,991 | +699,106 | 38.32% | 4,710,107,132 |
| 2011-02-16 | 2011-02-14 | 19.226 | 243,849,885 | -252,091 | 38.21% | 4,688,344,129 |
| 2011-02-15 | 2011-02-11 | 18.512 | 244,101,976 | -608,434 | 38.25% | 4,518,753,735 |
| 2011-02-14 | 2011-02-10 | 18.512 | 244,710,410 | -5,990,237 | 38.35% | 4,530,016,910 |
| 2011-02-11 | 2011-02-09 | 18.988 | 250,700,647 | -1,130,671 | 39.28% | 4,760,341,753 |
| 2011-02-10 | 2011-02-08 | 19.260 | 251,831,318 | +950,295 | 39.46% | 4,850,367,536 |
| 2011-02-09 | 2011-02-07 | 19.090 | 250,881,023 | +597,583 | 39.31% | 4,789,378,409 |
| 2011-02-08 | 2011-02-02 | 19.635 | 250,283,440 | +403,287 | 39.22% | 4,914,240,508 |
| 2011-02-07 | 2011-01-31 | 19.533 | 249,880,153 | +1,913,033 | 39.16% | 4,880,812,615 |
| 2011-02-01 | 2011-01-28 | 19.567 | 247,967,120 | +27,636 | 38.86% | 4,851,884,138 |
| 2011-01-31 | 2011-01-27 | 19.873 | 247,939,484 | +2,487,793 | 38.85% | 4,927,277,465 |
| 2011-01-28 | 2011-01-26 | 19.975 | 245,451,691 | -177,109 | 38.46% | 4,902,895,181 |
| 2011-01-27 | 2011-01-25 | 19.226 | 245,628,800 | -3,754,295 | 38.49% | 4,722,546,177 |
| 2011-01-26 | 2011-01-24 | 18.988 | 249,383,095 | -2,852,788 | 39.08% | 4,735,323,876 |
| 2011-01-25 | 2011-01-21 | 19.635 | 252,235,883 | -3,714,699 | 39.53% | 4,952,576,142 |
| 2011-01-24 | 2011-01-20 | 20.043 | 255,950,582 | -2,189,233 | 40.11% | 5,130,029,884 |
| 2011-01-21 | 2011-01-19 | 20.485 | 258,139,815 | -2,770,142 | 40.45% | 5,288,103,718 |
| 2011-01-20 | 2011-01-18 | 20.792 | 260,909,957 | -206,992 | 40.88% | 5,424,757,667 |
| 2011-01-19 | 2011-01-17 | 20.690 | 261,116,949 | -964,272 | 40.92% | 5,402,404,777 |
| 2011-01-18 | 2011-01-14 | 21.200 | 262,081,221 | +661,108 | 41.07% | 5,556,130,387 |
| 2011-01-17 | 2011-01-13 | 21.302 | 261,420,113 | -500,116 | 40.96% | 5,568,802,428 |
| 2011-01-14 | 2011-01-12 | 21.268 | 261,920,229 | +533,833 | 41.04% | 5,570,543,090 |
| 2011-01-13 | 2011-01-11 | 20.690 | 261,386,396 | +111,556 | 40.96% | 5,407,979,527 |
| 2011-01-12 | 2011-01-10 | 20.451 | 261,274,840 | -1,710,266 | 40.94% | 5,343,435,129 |
| 2011-01-11 | 2011-01-07 | 20.962 | 262,985,106 | +713,405 | 41.21% | 5,512,649,040 |
| 2011-01-10 | 2011-01-06 | 21.064 | 262,271,701 | +1,245,912 | 41.10% | 5,524,469,253 |
| 2011-01-07 | 2011-01-05 | 21.438 | 261,025,789 | -2,762,442 | 40.90% | 5,595,932,219 |
| 2011-01-06 | 2011-01-04 | 21.438 | 263,788,231 | +3,079,537 | 41.34% | 5,655,154,100 |
| 2011-01-05 | 2011-01-03 | 20.690 | 260,708,694 | +856,034 | 40.85% | 5,393,958,145 |
| 2011-01-04 | 2010-12-31 | 20.247 | 259,852,660 | +1,185,707 | 40.72% | 5,261,294,493 |
| 2011-01-03 | 2010-12-29 | 20.281 | 258,666,953 | +500,239 | 40.53% | 5,246,089,383 |
| 2010-12-30 | 2010-12-28 | 20.111 | 258,166,714 | +499,769 | 40.45% | 5,192,018,207 |
| 2010-12-29 | 2010-12-24 | 20.383 | 257,666,945 | +3,359,136 | 40.38% | 5,252,112,373 |
| 2010-12-28 | 2010-12-22 | 20.724 | 254,307,809 | -2,968,319 | 39.85% | 5,270,180,232 |
| 2010-12-23 | 2010-12-21 | 20.349 | 257,276,128 | +1,921,434 | 40.32% | 5,235,391,383 |
| 2010-12-22 | 2010-12-20 | 19.567 | 255,354,694 | -457,824 | 40.01% | 4,996,434,162 |
| 2010-12-21 | 2010-12-17 | 19.703 | 255,812,518 | +1,342,018 | 40.09% | 5,040,212,361 |
| 2010-12-20 | 2010-12-16 | 19.737 | 254,470,500 | +4,705,946 | 39.88% | 5,022,430,267 |
| 2010-12-17 | 2010-12-15 | 20.145 | 249,764,554 | +1,835,848 | 39.14% | 5,031,540,699 |
| 2010-12-16 | 2010-12-14 | 20.349 | 247,928,706 | +2,464,007 | 38.85% | 5,045,177,806 |
| 2010-12-15 | 2010-12-13 | 19.601 | 245,464,699 | +1,957,292 | 38.46% | 4,811,273,064 |
| 2010-12-14 | 2010-12-10 | 19.465 | 243,507,407 | +2,863,107 | 38.16% | 4,739,763,626 |
| 2010-12-13 | 2010-12-09 | 19.294 | 240,644,300 | +1,827,515 | 37.71% | 4,643,090,161 |
| 2010-12-10 | 2010-12-08 | 19.192 | 238,816,785 | +2,528,289 | 37.42% | 4,583,449,285 |
| 2010-12-09 | 2010-12-07 | 19.635 | 236,288,496 | -2,377,535 | 37.03% | 4,639,453,967 |
| 2010-12-08 | 2010-12-06 | 19.362 | 238,666,031 | +1,283,230 | 37.40% | 4,621,163,731 |
| 2010-12-07 | 2010-12-03 | 19.635 | 237,382,801 | -727,891 | 37.20% | 4,660,940,318 |
| 2010-12-06 | 2010-12-02 | 19.533 | 238,110,692 | -3,075,523 | 37.31% | 4,650,924,274 |
| 2010-12-03 | 2010-12-01 | 19.294 | 241,186,215 | -1,950,295 | 37.79% | 4,653,546,092 |
| 2010-12-02 | 2010-11-30 | 19.056 | 243,136,510 | +1,060,500 | 38.10% | 4,633,260,134 |
| 2010-12-01 | 2010-11-29 | 19.022 | 242,076,010 | -186,035 | 37.93% | 4,604,813,434 |
| 2010-11-30 | 2010-11-26 | 19.022 | 242,262,045 | +350,795 | 37.96% | 4,608,352,225 |
| 2010-11-29 | 2010-11-25 | 18.920 | 241,911,250 | -1,346,271 | 37.91% | 4,576,983,386 |
| 2010-11-26 | 2010-11-24 | 18.750 | 243,257,521 | -770,881 | 38.12% | 4,561,065,975 |
| 2010-11-25 | 2010-11-23 | 19.022 | 244,028,402 | +177,896 | 38.24% | 4,641,952,186 |
| 2010-11-24 | 2010-11-22 | 19.669 | 243,850,506 | -431,029 | 38.21% | 4,796,229,748 |
| 2010-11-23 | 2010-11-19 | 19.635 | 244,281,535 | +4,817,223 | 38.28% | 4,796,394,898 |
| 2010-11-22 | 2010-11-18 | 19.703 | 239,464,312 | +959,156 | 37.52% | 4,718,107,600 |
| 2010-11-19 | 2010-11-17 | 19.362 | 238,505,156 | -3,799,626 | 37.37% | 4,618,048,793 |
| 2010-11-18 | 2010-11-16 | 20.213 | 242,304,782 | -8,504,200 | 37.97% | 4,897,753,335 |
| 2010-11-17 | 2010-11-15 | 20.690 | 250,808,982 | -2,528,800 | 39.30% | 5,189,137,081 |
| 2010-11-16 | 2010-11-12 | 21.064 | 253,337,782 | +795,634 | 39.70% | 5,336,285,928 |
| 2010-11-15 | 2010-11-11 | 21.710 | 252,542,148 | -3,874,052 | 39.57% | 5,482,807,871 |
| 2010-11-12 | 2010-11-10 | 21.404 | 256,416,200 | +1,635,962 | 40.18% | 5,488,385,194 |
| 2010-11-11 | 2010-11-09 | 21.779 | 254,780,238 | -2,439,480 | 39.92% | 5,548,737,655 |
| 2010-11-10 | 2010-11-08 | 22.289 | 257,219,718 | -1,578,821 | 40.31% | 5,733,159,663 |
| 2010-11-09 | 2010-11-05 | 21.983 | 258,798,539 | +5,594,092 | 40.55% | 5,689,090,168 |
| 2010-11-08 | 2010-11-04 | 21.676 | 253,204,447 | -2,724,310 | 39.68% | 5,488,570,412 |
| 2010-11-05 | 2010-11-03 | 21.302 | 255,928,757 | -1,254,425 | 40.10% | 5,451,824,907 |
| 2010-11-04 | 2010-11-02 | 21.064 | 257,183,182 | +947,296 | 40.30% | 5,417,285,113 |
| 2010-11-03 | 2010-11-01 | 21.336 | 256,235,886 | -1,510,633 | 40.15% | 5,467,086,843 |
| 2010-11-02 | 2010-10-29 | 20.724 | 257,746,519 | +1,225,250 | 40.39% | 5,341,442,776 |
| 2010-11-01 | 2010-10-28 | 20.962 | 256,521,269 | +1,357,750 | 40.20% | 5,377,155,188 |
| 2010-10-29 | 2010-10-27 | 20.826 | 255,163,519 | -4,881,581 | 39.98% | 5,313,962,483 |
| 2010-10-28 | 2010-10-26 | 21.642 | 260,045,100 | -51,339 | 40.75% | 5,628,002,340 |
| 2010-10-27 | 2010-10-25 | 22.017 | 260,096,439 | +1,135,812 | 40.76% | 5,726,472,320 |
| 2010-10-26 | 2010-10-22 | 21.847 | 258,960,627 | -2,747,149 | 40.58% | 5,657,404,673 |
| 2010-10-25 | 2010-10-21 | 22.561 | 261,707,776 | +1,365,149 | 41.01% | 5,904,438,917 |
| 2010-10-22 | 2010-10-20 | 22.255 | 260,342,627 | -1,347,508 | 40.80% | 5,793,906,867 |
| 2010-10-21 | 2010-10-19 | 23.208 | 261,690,135 | +1,443,622 | 41.01% | 6,073,236,658 |
| 2010-10-20 | 2010-10-18 | 23.140 | 260,246,513 | +1,065,385 | 40.78% | 6,022,021,625 |
| 2010-10-19 | 2010-10-15 | 23.310 | 259,181,128 | +2,347,200 | 40.61% | 6,041,467,256 |
| 2010-10-18 | 2010-10-14 | 23.684 | 256,833,928 | +220,791 | 40.25% | 6,082,892,092 |
| 2010-10-15 | 2010-10-13 | 23.446 | 256,613,137 | +2,547,552 | 40.21% | 6,016,536,927 |
| 2010-10-14 | 2010-10-12 | 23.038 | 254,065,585 | +814,222 | 39.81% | 5,853,060,164 |
| 2010-10-13 | 2010-10-11 | 22.663 | 253,251,363 | +2,684,586 | 39.68% | 5,739,505,804 |
| 2010-10-12 | 2010-10-08 | 22.085 | 250,566,777 | -1,464,841 | 39.26% | 5,533,713,398 |
| 2010-10-11 | 2010-10-07 | 22.119 | 252,031,618 | +1,282,734 | 39.49% | 5,574,640,466 |
| 2010-10-08 | 2010-10-06 | 22.153 | 250,748,884 | -759,697 | 39.29% | 5,554,800,632 |
| 2010-10-07 | 2010-10-05 | 22.255 | 251,508,581 | +1,144,112 | 39.41% | 5,597,305,794 |
| 2010-10-06 | 2010-10-04 | 22.221 | 250,364,469 | +3,462,155 | 39.23% | 5,563,324,024 |
| 2010-10-05 | 2010-09-30 | 21.200 | 246,902,314 | +1,383,149 | 38.69% | 5,234,337,067 |
| 2010-10-04 | 2010-09-29 | 21.268 | 245,519,165 | -460,193 | 38.47% | 5,221,723,779 |
| 2010-09-30 | 2010-09-28 | 20.996 | 245,979,358 | -3,033,350 | 38.54% | 5,164,547,862 |
| 2010-09-29 | 2010-09-27 | 20.962 | 249,012,708 | -6,046,506 | 39.02% | 5,219,762,010 |
| 2010-09-28 | 2010-09-24 | 21.064 | 255,059,214 | +298,290 | 39.97% | 5,372,546,028 |
| 2010-09-27 | 2010-09-22 | 21.302 | 254,760,924 | -834,919 | 39.92% | 5,426,947,590 |
| 2010-09-24 | 2010-09-21 | 21.472 | 255,595,843 | -2,780,124 | 40.05% | 5,488,221,417 |
| 2010-09-22 | 2010-09-20 | 21.915 | 258,375,967 | +539,857 | 40.49% | 5,662,216,373 |
| 2010-09-21 | 2010-09-17 | 21.949 | 257,836,110 | -2,844,814 | 40.40% | 5,659,159,491 |
| 2010-09-20 | 2010-09-16 | 21.949 | 260,680,924 | -1,550,410 | 40.85% | 5,721,599,373 |
| 2010-09-17 | 2010-09-15 | 22.289 | 262,231,334 | +2,119,427 | 41.09% | 5,844,863,364 |
| 2010-09-16 | 2010-09-14 | 22.459 | 260,111,907 | -1,508,486 | 40.76% | 5,841,880,212 |
| 2010-09-15 | 2010-09-13 | 22.085 | 261,620,393 | +1,917,837 | 41.00% | 5,777,830,131 |
| 2010-09-14 | 2010-09-10 | 21.030 | 259,702,556 | +772,222 | 40.70% | 5,461,515,593 |
| 2010-09-13 | 2010-09-09 | 21.098 | 258,930,334 | -1,179,647 | 40.57% | 5,462,898,103 |
| 2010-09-10 | 2010-09-08 | 21.234 | 260,109,981 | -1,639,516 | 40.76% | 5,523,191,304 |
| 2010-09-09 | 2010-09-07 | 22.153 | 261,749,497 | +3,010,088 | 41.02% | 5,798,495,483 |
| 2010-09-08 | 2010-09-06 | 21.336 | 258,739,409 | +6,589,246 | 40.54% | 5,520,502,381 |
| 2010-09-07 | 2010-09-03 | 20.009 | 252,150,163 | -322,977 | 39.51% | 5,045,277,499 |
| 2010-09-06 | 2010-09-02 | 19.873 | 252,473,140 | -637,644 | 39.56% | 5,017,374,374 |
| 2010-09-03 | 2010-09-01 | 19.090 | 253,110,784 | +19,239 | 39.66% | 4,831,945,077 |
| 2010-09-02 | 2010-08-31 | 18.716 | 253,091,545 | +1,324,780 | 39.66% | 4,736,840,980 |
| 2010-09-01 | 2010-08-30 | 19.056 | 251,766,765 | -1,531,871 | 39.45% | 4,797,720,077 |
| 2010-08-31 | 2010-08-27 | 18.682 | 253,298,636 | +1,494,504 | 39.69% | 4,732,097,393 |
| 2010-08-30 | 2010-08-26 | 19.056 | 251,804,132 | +248,743 | 39.46% | 4,798,432,150 |
| 2010-08-27 | 2010-08-25 | 19.158 | 251,555,389 | -1,291,917 | 39.42% | 4,819,372,545 |
| 2010-08-26 | 2010-08-24 | 19.362 | 252,847,306 | +3,080,431 | 39.62% | 4,895,748,234 |
| 2010-08-25 | 2010-08-23 | 19.226 | 249,766,875 | -4,452,139 | 39.14% | 4,802,106,271 |
| 2010-08-24 | 2010-08-20 | 19.737 | 254,219,014 | +1,234,897 | 39.84% | 5,017,466,741 |
| 2010-08-23 | 2010-08-19 | 20.111 | 252,984,117 | -183,659 | 39.64% | 5,087,790,448 |
| 2010-08-20 | 2010-08-18 | 20.043 | 253,167,776 | +1,225,463 | 39.67% | 5,074,253,969 |
| 2010-08-19 | 2010-08-17 | 20.349 | 251,942,313 | +1,263,295 | 39.48% | 5,126,851,934 |
| 2010-08-18 | 2010-08-16 | 20.179 | 250,679,018 | +2,492,401 | 39.28% | 5,058,493,042 |
| 2010-08-17 | 2010-08-13 | 19.805 | 248,186,617 | -250,493 | 38.89% | 4,915,297,658 |
| 2010-08-16 | 2010-08-12 | 19.396 | 248,437,110 | -5,643,603 | 38.93% | 4,818,810,002 |
| 2010-08-13 | 2010-08-11 | 20.077 | 254,080,713 | -319,381 | 39.81% | 5,101,198,108 |
| 2010-08-12 | 2010-08-10 | 20.417 | 254,400,094 | +2,292,415 | 39.86% | 5,194,180,012 |
| 2010-08-11 | 2010-08-09 | 20.315 | 252,107,679 | +2,668,803 | 39.51% | 5,121,638,060 |
| 2010-08-10 | 2010-08-06 | 19.805 | 249,438,876 | -3,974,934 | 39.09% | 4,940,098,455 |
| 2010-08-09 | 2010-08-05 | 19.737 | 253,413,810 | -3,394,076 | 39.71% | 5,001,574,600 |
| 2010-08-06 | 2010-08-04 | 20.349 | 256,807,886 | +5,617,566 | 40.24% | 5,225,862,982 |
| 2010-08-05 | 2010-08-03 | 20.349 | 251,190,320 | +655,358 | 39.36% | 5,111,549,396 |
| 2010-08-04 | 2010-08-02 | 20.962 | 250,534,962 | +2,563,847 | 39.26% | 5,251,671,240 |
| 2010-08-03 | 2010-07-30 | 19.941 | 247,971,115 | -1,381,721 | 38.86% | 4,944,782,456 |
| 2010-08-02 | 2010-07-29 | 20.145 | 249,352,836 | +2,545,627 | 39.07% | 5,023,246,584 |
| 2010-07-30 | 2010-07-28 | 20.690 | 246,807,209 | +4,729,647 | 38.67% | 5,106,342,005 |
| 2010-07-29 | 2010-07-27 | 20.383 | 242,077,562 | -9,147,899 | 37.93% | 4,934,348,713 |
| 2010-07-28 | 2010-07-26 | 19.873 | 251,225,461 | +864,670 | 39.37% | 4,992,579,369 |
| 2010-07-27 | 2010-07-23 | 20.009 | 250,360,791 | -716,495 | 39.23% | 5,009,473,920 |
| 2010-07-26 | 2010-07-22 | 20.349 | 251,077,286 | +2,754,507 | 39.34% | 5,109,249,232 |
| 2010-07-23 | 2010-07-21 | 19.907 | 248,322,779 | +15,090,715 | 38.91% | 4,943,344,812 |
| 2010-07-22 | 2010-07-20 | 18.444 | 233,232,064 | +5,248,725 | 36.55% | 4,301,659,405 |
| 2010-07-21 | 2010-07-19 | 17.423 | 227,983,339 | +236,194 | 35.72% | 3,972,112,587 |
| 2010-07-20 | 2010-07-16 | 17.049 | 227,747,145 | +535,438 | 35.69% | 3,882,747,477 |
| 2010-07-19 | 2010-07-15 | 17.253 | 227,211,707 | +3,243,668 | 35.60% | 3,920,009,709 |
| 2010-07-16 | 2010-07-14 | 17.389 | 223,968,039 | -3,464,384 | 35.10% | 3,894,533,343 |
| 2010-07-15 | 2010-07-13 | 17.014 | 227,432,423 | +186,038 | 35.64% | 3,869,642,653 |
| 2010-07-14 | 2010-07-12 | 17.491 | 227,246,385 | +1,433,104 | 35.61% | 3,974,738,679 |
| 2010-07-13 | 2010-07-09 | 17.355 | 225,813,281 | +1,560,159 | 35.38% | 3,918,935,683 |
| 2010-07-12 | 2010-07-08 | 16.742 | 224,253,122 | +1,525,921 | 35.14% | 3,754,499,748 |
| 2010-07-09 | 2010-07-07 | 16.351 | 222,727,201 | +1,477,090 | 34.90% | 3,641,791,938 |
| 2010-07-08 | 2010-07-06 | 16.572 | 221,250,111 | +859,713 | 34.67% | 3,666,578,076 |
| 2010-07-07 | 2010-07-05 | 15.704 | 220,390,398 | +1,387,111 | 34.54% | 3,461,089,688 |
| 2010-07-06 | 2010-07-02 | 15.653 | 219,003,287 | -1,217,537 | 34.32% | 3,428,127,324 |
| 2010-07-05 | 2010-06-30 | 15.994 | 220,220,824 | -1,510,428 | 34.51% | 3,522,124,636 |
| 2010-07-02 | 2010-06-29 | 16.113 | 221,731,252 | -6,185,608 | 34.75% | 3,572,690,305 |
| 2010-06-30 | 2010-06-28 | 17.014 | 227,916,860 | +1,385,803 | 35.71% | 3,877,885,093 |
| 2010-06-29 | 2010-06-25 | 16.793 | 226,531,057 | -1,162,871 | 35.50% | 3,804,200,403 |
| 2010-06-28 | 2010-06-24 | 16.997 | 227,693,928 | +619,832 | 35.68% | 3,870,217,931 |
| 2010-06-25 | 2010-06-23 | 17.185 | 227,074,096 | -1,536,566 | 35.58% | 3,902,181,367 |
| 2010-06-24 | 2010-06-22 | 17.763 | 228,610,662 | -8,947,978 | 35.82% | 4,060,836,118 |
| 2010-06-23 | 2010-06-21 | 18.342 | 237,558,640 | +391,935 | 37.23% | 4,357,205,813 |
| 2010-06-22 | 2010-06-18 | 17.014 | 237,166,705 | -5,289,182 | 37.16% | 4,035,266,324 |
| 2010-06-21 | 2010-06-17 | 16.895 | 242,455,887 | +2,682,869 | 37.99% | 4,096,382,152 |
| 2010-06-18 | 2010-06-15 | 16.861 | 239,773,018 | +3,613,894 | 37.57% | 4,042,894,862 |
| 2010-06-17 | 2010-06-14 | 16.742 | 236,159,124 | +3,561,950 | 37.01% | 3,953,832,899 |
| 2010-06-15 | 2010-06-11 | 16.011 | 232,597,174 | -262,938 | 36.45% | 3,724,024,594 |
| 2010-06-14 | 2010-06-10 | 15.449 | 232,860,112 | +118,665 | 36.49% | 3,597,488,661 |
| 2010-06-11 | 2010-06-09 | 15.653 | 232,741,447 | -2,887,930 | 36.47% | 3,643,175,063 |
| 2010-06-10 | 2010-06-08 | 16.164 | 235,629,377 | +387,387 | 36.92% | 3,808,654,025 |
| 2010-06-09 | 2010-06-07 | 15.892 | 235,241,990 | -5,180,577 | 36.86% | 3,738,352,105 |
| 2010-06-08 | 2010-06-04 | 17.117 | 240,422,567 | -5,808,113 | 37.67% | 4,115,207,076 |
| 2010-06-07 | 2010-06-03 | 17.865 | 246,230,680 | -340,743 | 38.58% | 4,398,959,329 |
| 2010-06-04 | 2010-06-02 | 17.457 | 246,571,423 | -3,492,750 | 38.64% | 4,304,359,986 |
| 2010-06-03 | 2010-06-01 | 17.797 | 250,064,173 | +2,844,750 | 39.19% | 4,450,426,593 |
| 2010-06-02 | 2010-05-31 | 18.716 | 247,219,423 | +4,746,727 | 38.74% | 4,626,938,817 |
| 2010-06-01 | 2010-05-28 | 19.328 | 242,472,696 | +4,919,051 | 38.00% | 4,686,619,076 |
| 2010-05-31 | 2010-05-27 | 19.056 | 237,553,645 | -2,468,857 | 37.22% | 4,526,871,893 |
| 2010-05-28 | 2010-05-26 | 17.661 | 240,022,502 | +4,503,539 | 37.61% | 4,239,042,739 |
| 2010-05-27 | 2010-05-25 | 17.695 | 235,518,963 | -1,332,611 | 36.91% | 4,167,520,098 |
| 2010-05-26 | 2010-05-24 | 17.695 | 236,851,574 | +4,845,030 | 37.11% | 4,191,100,718 |
| 2010-05-25 | 2010-05-20 | 16.725 | 232,006,544 | -627,565 | 36.36% | 3,880,361,937 |
| 2010-05-24 | 2010-05-19 | 16.691 | 232,634,109 | +1,244,986 | 36.45% | 3,882,941,810 |
| 2010-05-20 | 2010-05-18 | 17.253 | 231,389,123 | +2,154,855 | 36.26% | 3,992,081,309 |
| 2010-05-19 | 2010-05-17 | 16.963 | 229,234,268 | +8,086,742 | 35.92% | 3,888,599,195 |
| 2010-05-18 | 2010-05-14 | 18.391 | 221,147,526 | -3,480,934 | 34.65% | 4,067,043,900 |
| 2010-05-17 | 2010-05-13 | 18.973 | 224,628,460 | -8,729,290 | 35.20% | 4,261,838,945 |
| 2010-05-14 | 2010-05-12 | 18.699 | 233,357,750 | -5,188,892 | 36.80% | 4,363,523,917 |
| 2010-05-13 | 2010-05-11 | 18.528 | 238,546,642 | -1,219,236 | 37.62% | 4,419,702,753 |
| 2010-05-12 | 2010-05-10 | 19.452 | 239,765,878 | -9,974,614 | 37.81% | 4,663,996,352 |
| 2010-05-11 | 2010-05-07 | 18.939 | 249,740,492 | -1,938,489 | 39.39% | 4,729,732,550 |
| 2010-05-10 | 2010-05-06 | 19.315 | 251,678,981 | +1,050,773 | 39.69% | 4,861,256,537 |
| 2010-05-07 | 2010-05-05 | 19.076 | 250,628,208 | -576,793 | 39.53% | 4,780,877,692 |
| 2010-05-06 | 2010-05-04 | 19.863 | 251,205,001 | -1,140,178 | 39.62% | 4,989,749,737 |
| 2010-05-05 | 2010-05-03 | 20.274 | 252,345,179 | -1,108,880 | 39.80% | 5,116,102,161 |
| 2010-05-04 | 2010-04-30 | 21.096 | 253,454,059 | +640,590 | 39.97% | 5,346,904,806 |
| 2010-05-03 | 2010-04-29 | 20.411 | 252,813,469 | +365,305 | 39.87% | 5,160,228,784 |
| 2010-04-30 | 2010-04-28 | 20.651 | 252,448,164 | -3,451,817 | 39.81% | 5,213,291,607 |
| 2010-04-29 | 2010-04-27 | 21.062 | 255,899,981 | -2,243,542 | 40.36% | 5,389,740,538 |
| 2010-04-28 | 2010-04-26 | 21.678 | 258,143,523 | +1,648,618 | 40.71% | 5,596,125,327 |
| 2010-04-27 | 2010-04-23 | 21.678 | 256,494,905 | +706,230 | 40.45% | 5,560,386,011 |
| 2010-04-26 | 2010-04-22 | 22.706 | 255,788,675 | +1,641,247 | 40.34% | 5,807,875,926 |
| 2010-04-23 | 2010-04-21 | 22.774 | 254,147,428 | -158,791 | 40.08% | 5,788,017,740 |
| 2010-04-22 | 2010-04-20 | 22.740 | 254,306,219 | +554,145 | 40.11% | 5,782,924,862 |
| 2010-04-21 | 2010-04-19 | 23.288 | 253,752,074 | -6,395,411 | 40.02% | 5,909,367,544 |
| 2010-04-20 | 2010-04-16 | 24.315 | 260,147,485 | -2,944,166 | 41.03% | 6,325,581,705 |
| 2010-04-19 | 2010-04-15 | 24.521 | 263,091,651 | -372,355 | 41.49% | 6,451,230,776 |
| 2010-04-16 | 2010-04-14 | 24.692 | 263,464,006 | +4,708,455 | 41.55% | 6,505,475,492 |
| 2010-04-15 | 2010-04-13 | 24.624 | 258,755,551 | -3,243,966 | 40.81% | 6,371,490,722 |
| 2010-04-14 | 2010-04-12 | 25.206 | 261,999,517 | -5,337,741 | 41.32% | 6,603,904,654 |
| 2010-04-13 | 2010-04-09 | 25.856 | 267,337,258 | +1,477,164 | 42.16% | 6,912,401,094 |
| 2010-04-12 | 2010-04-08 | 25.548 | 265,860,094 | -1,810,426 | 41.93% | 6,792,262,641 |
| 2010-04-09 | 2010-04-07 | 25.583 | 267,670,520 | -430,073 | 42.21% | 6,847,682,786 |
| 2010-04-08 | 2010-04-01 | 24.829 | 268,100,593 | +2,090,634 | 42.28% | 6,656,689,050 |
| 2010-04-07 | 2010-03-31 | 24.384 | 266,009,959 | +312,383 | 41.95% | 6,486,349,999 |
| 2010-04-01 | 2010-03-30 | 24.966 | 265,697,576 | +1,097,286 | 41.90% | 6,633,421,742 |
| 2010-03-31 | 2010-03-29 | 24.041 | 264,600,290 | -93,284 | 41.73% | 6,361,359,173 |
| 2010-03-30 | 2010-03-26 | 23.665 | 264,693,574 | -2,489,615 | 41.74% | 6,263,887,291 |
| 2010-03-29 | 2010-03-25 | 23.459 | 267,183,189 | -453,853 | 42.14% | 6,267,901,890 |
| 2010-03-26 | 2010-03-24 | 23.699 | 267,637,042 | -651,178 | 42.21% | 6,342,709,269 |
| 2010-03-25 | 2010-03-23 | 23.939 | 268,288,220 | -1,378,731 | 42.31% | 6,422,457,945 |
| 2010-03-24 | 2010-03-22 | 23.904 | 269,666,951 | -2,771,847 | 42.53% | 6,446,227,622 |
| 2010-03-23 | 2010-03-19 | 24.692 | 272,438,798 | -2,256,361 | 42.96% | 6,727,081,814 |
| 2010-03-22 | 2010-03-18 | 24.932 | 274,695,159 | -2,269,962 | 43.32% | 6,848,648,459 |
| 2010-03-19 | 2010-03-17 | 24.863 | 276,965,121 | +5,692,955 | 43.68% | 6,886,272,281 |
| 2010-03-18 | 2010-03-16 | 24.555 | 271,272,166 | -2,304,163 | 42.78% | 6,661,114,210 |
| 2010-03-17 | 2010-03-15 | 24.932 | 273,576,329 | -1,362,674 | 43.14% | 6,820,753,998 |
| 2010-03-16 | 2010-03-12 | 25.377 | 274,939,003 | -361,580 | 43.36% | 6,977,133,788 |
| 2010-03-15 | 2010-03-11 | 25.548 | 275,300,583 | -4,608,250 | 43.42% | 7,033,450,703 |
| 2010-03-12 | 2010-03-10 | 25.548 | 279,908,833 | +4,668,765 | 44.14% | 7,151,183,469 |
| 2010-03-11 | 2010-03-09 | 25.240 | 275,240,068 | -1,184,368 | 43.41% | 6,947,069,339 |
| 2010-03-10 | 2010-03-08 | 25.583 | 276,424,436 | -967,048 | 43.59% | 7,071,629,898 |
| 2010-03-09 | 2010-03-05 | 25.274 | 277,391,484 | -1,606,473 | 43.75% | 7,010,870,983 |
| 2010-03-08 | 2010-03-04 | 25.172 | 278,997,957 | +3,362,432 | 44.00% | 7,022,808,911 |
| 2010-03-05 | 2010-03-03 | 25.651 | 275,635,525 | -148,690 | 43.47% | 7,070,326,955 |
| 2010-03-04 | 2010-03-02 | 25.240 | 275,784,215 | -4,062,204 | 43.49% | 6,960,803,630 |
| 2010-03-03 | 2010-03-01 | 25.137 | 279,846,419 | +2,036,699 | 44.13% | 7,034,582,108 |
| 2010-03-02 | 2010-02-26 | 24.487 | 277,809,720 | +1,539,322 | 43.81% | 6,802,616,182 |
| 2010-03-01 | 2010-02-25 | 24.007 | 276,270,398 | -2,914,087 | 43.57% | 6,632,463,378 |
| 2010-02-26 | 2010-02-24 | 24.384 | 279,184,485 | +3,439,380 | 44.03% | 6,807,595,816 |
| 2010-02-25 | 2010-02-23 | 24.281 | 275,745,105 | -522,946 | 43.49% | 6,695,400,126 |
| 2010-02-24 | 2010-02-22 | 24.041 | 276,268,051 | +1,744,237 | 43.57% | 6,641,868,384 |
| 2010-02-23 | 2010-02-19 | 23.562 | 274,523,814 | -2,724,792 | 43.29% | 6,468,311,874 |
| 2010-02-22 | 2010-02-18 | 24.110 | 277,248,606 | +2,233,042 | 43.72% | 6,684,432,154 |
| 2010-02-19 | 2010-02-17 | 24.624 | 275,015,564 | +3,691,216 | 43.37% | 6,771,870,623 |
| 2010-02-18 | 2010-02-12 | 24.144 | 271,324,348 | +1,858,410 | 42.79% | 6,550,891,016 |
| 2010-02-17 | 2010-02-11 | 24.007 | 269,465,938 | +2,680,941 | 42.50% | 6,469,107,723 |
| 2010-02-12 | 2010-02-10 | 23.254 | 266,784,997 | +1,526,938 | 42.07% | 6,203,741,118 |
| 2010-02-11 | 2010-02-09 | 22.808 | 265,258,059 | -11,606,164 | 41.83% | 6,050,138,350 |
| 2010-02-10 | 2010-02-08 | 22.329 | 276,864,223 | -1,616,906 | 43.66% | 6,182,112,784 |
| 2010-02-09 | 2010-02-05 | 22.740 | 278,481,129 | -1,946,844 | 43.92% | 6,332,662,453 |
| 2010-02-08 | 2010-02-04 | 24.144 | 280,427,973 | -50,079 | 44.22% | 6,770,690,145 |
| 2010-02-05 | 2010-02-03 | 24.384 | 280,478,052 | -1,236,255 | 44.23% | 6,839,137,975 |
| 2010-02-04 | 2010-02-02 | 23.288 | 281,714,307 | +3,727,614 | 44.43% | 6,560,550,841 |
| 2010-02-03 | 2010-02-01 | 23.288 | 277,986,693 | -2,034,757 | 43.84% | 6,473,742,324 |
| 2010-02-02 | 2010-01-29 | 23.185 | 280,021,450 | -3,779,669 | 44.16% | 6,492,357,978 |
| 2010-02-01 | 2010-01-28 | 23.048 | 283,801,119 | +6,501,780 | 44.76% | 6,541,113,079 |
| 2010-01-29 | 2010-01-27 | 22.672 | 277,299,339 | +3,760,250 | 43.73% | 6,286,795,203 |
| 2010-01-28 | 2010-01-26 | 23.288 | 273,539,089 | -5,169,451 | 43.14% | 6,370,166,711 |
| 2010-01-27 | 2010-01-25 | 24.555 | 278,708,540 | -5,838,772 | 43.95% | 6,843,715,091 |
| 2010-01-26 | 2010-01-22 | 25.137 | 284,547,312 | -1,506,898 | 44.87% | 7,152,749,845 |
| 2010-01-25 | 2010-01-21 | 25.822 | 286,054,210 | -1,765,370 | 45.11% | 7,386,559,135 |
| 2010-01-22 | 2010-01-20 | 26.918 | 287,819,580 | +205,541 | 45.39% | 7,747,567,532 |
| 2010-01-21 | 2010-01-19 | 27.329 | 287,614,039 | -6,312,696 | 45.36% | 7,860,233,754 |
| 2010-01-20 | 2010-01-18 | 26.850 | 293,926,735 | -5,997,674 | 46.35% | 7,891,828,565 |
| 2010-01-19 | 2010-01-15 | 27.603 | 299,924,409 | -942,930 | 47.30% | 8,278,837,208 |
| 2010-01-18 | 2010-01-14 | 27.877 | 300,867,339 | +1,333,550 | 47.45% | 8,387,295,401 |
| 2010-01-15 | 2010-01-13 | 28.254 | 299,533,789 | -10,757,742 | 47.24% | 8,462,959,413 |
| 2010-01-14 | 2010-01-12 | 30.069 | 310,291,531 | +1,203,238 | 48.93% | 9,330,113,511 |
| 2010-01-13 | 2010-01-11 | 30.206 | 309,088,293 | +5,096,397 | 48.74% | 9,336,274,896 |
| 2010-01-12 | 2010-01-08 | 29.658 | 303,991,896 | -2,192,578 | 47.94% | 9,015,760,937 |
| 2010-01-11 | 2010-01-07 | 30.069 | 306,184,474 | -679,228 | 48.29% | 9,206,618,977 |
| 2010-01-08 | 2010-01-06 | 30.069 | 306,863,702 | -4,262,210 | 48.39% | 9,227,042,591 |
| 2010-01-07 | 2010-01-05 | 31.233 | 311,125,912 | +921,482 | 49.07% | 9,717,476,752 |
| 2010-01-06 | 2010-01-04 | 29.863 | 310,204,430 | +338,852 | 48.92% | 9,263,753,063 |
| 2010-01-05 | 2009-12-31 | 29.315 | 309,865,578 | +1,045,935 | 48.87% | 9,083,842,351 |
| 2010-01-04 | 2009-12-29 | 29.178 | 308,819,643 | -5,849,311 | 48.70% | 9,010,875,737 |
| 2009-12-30 | 2009-12-28 | 29.041 | 314,668,954 | -2,273,463 | 49.62% | 9,138,443,647 |
| 2009-12-29 | 2009-12-24 | 28.904 | 316,942,417 | +1,334,463 | 49.98% | 9,161,051,012 |
| 2009-12-28 | 2009-12-22 | 28.151 | 315,607,954 | -717,514 | 49.77% | 8,884,689,334 |
| 2009-12-23 | 2009-12-21 | 27.809 | 316,325,468 | -2,216,348 | 49.89% | 8,796,556,121 |
| 2009-12-22 | 2009-12-18 | 27.843 | 318,541,816 | +3,217,871 | 50.24% | 8,869,098,670 |
| 2009-12-21 | 2009-12-17 | 28.528 | 315,323,945 | -1,038,329 | 49.73% | 8,995,482,066 |
| 2009-12-18 | 2009-12-16 | 29.966 | 316,362,274 | +319,460 | 49.89% | 9,480,150,477 |
| 2009-12-17 | 2009-12-15 | 30.172 | 316,042,814 | -949,167 | 49.84% | 9,535,518,603 |
| 2009-12-16 | 2009-12-14 | 30.240 | 316,991,981 | +1,120,275 | 49.99% | 9,585,868,540 |
| 2009-12-15 | 2009-12-11 | 30.377 | 315,871,706 | +2,556,325 | 49.81% | 9,595,261,943 |
| 2009-12-14 | 2009-12-10 | 28.357 | 313,315,381 | +403,897 | 49.41% | 8,884,531,705 |
| 2009-12-11 | 2009-12-09 | 28.151 | 312,911,484 | +2,137,960 | 49.35% | 8,808,780,923 |
| 2009-12-10 | 2009-12-08 | 28.630 | 310,773,524 | +6,106,735 | 49.01% | 8,897,597,982 |
| 2009-12-09 | 2009-12-07 | 28.494 | 304,666,789 | +1,833,914 | 48.05% | 8,681,023,482 |
| 2009-12-08 | 2009-12-04 | 28.083 | 302,832,875 | -242,325 | 47.76% | 8,504,315,455 |
| 2009-12-07 | 2009-12-03 | 28.254 | 303,075,200 | -5,533,753 | 47.80% | 8,563,017,632 |
| 2009-12-04 | 2009-12-02 | 28.014 | 308,608,953 | +1,021,616 | 48.67% | 8,645,384,520 |
| 2009-12-03 | 2009-12-01 | 27.432 | 307,587,337 | +6,500,920 | 48.51% | 8,437,687,904 |
| 2009-12-02 | 2009-11-30 | 26.781 | 301,086,417 | +728,596 | 47.48% | 8,063,440,875 |
| 2009-12-01 | 2009-11-27 | 25.891 | 300,357,821 | +1,337,677 | 47.37% | 7,776,483,051 |
| 2009-11-30 | 2009-11-26 | 27.500 | 299,020,144 | +255,028 | 47.16% | 8,223,155,084 |
| 2009-11-27 | 2009-11-25 | 27.946 | 298,765,116 | +1,339,106 | 47.12% | 8,349,155,230 |
| 2009-11-26 | 2009-11-24 | 27.500 | 297,426,010 | +1,639,667 | 46.91% | 8,179,315,860 |
| 2009-11-25 | 2009-11-23 | 26.781 | 295,786,343 | -6,597,842 | 46.65% | 7,921,498,792 |
| 2009-11-24 | 2009-11-20 | 26.850 | 302,384,185 | -2,494,143 | 47.69% | 8,118,908,097 |
| 2009-11-23 | 2009-11-19 | 27.021 | 304,878,328 | +1,045,851 | 48.08% | 8,238,080,787 |
| 2009-11-20 | 2009-11-18 | 27.158 | 303,832,477 | -2,721,431 | 47.92% | 8,251,442,371 |
| 2009-11-19 | 2009-11-17 | 27.809 | 306,553,908 | -875,800 | 48.34% | 8,524,823,097 |
| 2009-11-18 | 2009-11-16 | 27.432 | 307,429,708 | +3,241,470 | 48.48% | 8,433,363,850 |
| 2009-11-17 | 2009-11-13 | 26.302 | 304,188,238 | +2,083,087 | 47.97% | 8,000,665,744 |
| 2009-11-16 | 2009-11-12 | 26.336 | 302,105,151 | +1,084,522 | 47.64% | 7,956,223,222 |
| 2009-11-13 | 2009-11-11 | 26.439 | 301,020,629 | +1,797,546 | 47.47% | 7,958,588,473 |
| 2009-11-12 | 2009-11-10 | 26.096 | 299,223,083 | +4,536,099 | 47.19% | 7,808,588,808 |
| 2009-11-11 | 2009-11-09 | 25.617 | 294,686,984 | -2,878,764 | 46.47% | 7,548,923,793 |
| 2009-11-10 | 2009-11-06 | 24.555 | 297,565,748 | -2,682,700 | 46.93% | 7,306,755,653 |
| 2009-11-09 | 2009-11-05 | 23.939 | 300,248,448 | -4,987,324 | 47.35% | 7,187,542,675 |
| 2009-11-06 | 2009-11-04 | 24.041 | 305,235,772 | -5,608,184 | 48.14% | 7,338,292,706 |
| 2009-11-05 | 2009-11-03 | 24.178 | 310,843,956 | -7,690,479 | 49.02% | 7,515,703,141 |
| 2009-11-04 | 2009-11-02 | 24.898 | 318,534,435 | +1,450,419 | 50.23% | 7,930,732,262 |
| 2009-11-03 | 2009-10-30 | 25.172 | 317,084,016 | +2,965,078 | 50.01% | 7,981,493,760 |
| 2009-11-02 | 2009-10-29 | 24.589 | 314,118,938 | -8,668,585 | 49.54% | 7,723,978,461 |
| 2009-10-30 | 2009-10-28 | 26.062 | 322,787,523 | -1,602,457 | 50.90% | 8,412,476,911 |
| 2009-10-29 | 2009-10-27 | 27.672 | 324,389,980 | -81,862 | 51.16% | 8,976,381,066 |
| 2009-10-28 | 2009-10-23 | 27.877 | 324,471,842 | -2,642,662 | 51.17% | 9,045,319,433 |
| 2009-10-27 | 2009-10-22 | 27.706 | 327,114,504 | -352,664 | 51.59% | 9,062,975,621 |
| 2009-10-23 | 2009-10-21 | 28.220 | 327,467,168 | +5,041,532 | 51.64% | 9,240,967,970 |
| 2009-10-22 | 2009-10-20 | 27.911 | 322,425,636 | +400,740 | 50.85% | 8,999,319,345 |
| 2009-10-21 | 2009-10-19 | 27.809 | 322,024,896 | +4,123,327 | 50.78% | 8,955,049,013 |
| 2009-10-20 | 2009-10-16 | 27.226 | 317,901,569 | +1,881,370 | 50.13% | 8,655,303,266 |
| 2009-10-19 | 2009-10-15 | 27.398 | 316,020,199 | +1,840,560 | 49.84% | 8,658,194,118 |
| 2009-10-16 | 2009-10-14 | 26.404 | 314,179,639 | -2,004,594 | 49.55% | 8,295,735,635 |
| 2009-10-15 | 2009-10-13 | 25.822 | 316,184,233 | -577,765 | 49.86% | 8,164,583,681 |
| 2009-10-14 | 2009-10-12 | 25.343 | 316,761,998 | -2,868,833 | 49.95% | 8,027,628,806 |
| 2009-10-13 | 2009-10-09 | 26.130 | 319,630,831 | -854,748 | 50.41% | 8,352,100,109 |
| 2009-10-12 | 2009-10-08 | 26.096 | 320,485,579 | +1,001,336 | 50.54% | 8,363,459,397 |
| 2009-10-09 | 2009-10-07 | 26.302 | 319,484,243 | -4,034,345 | 50.38% | 8,402,976,576 |
| 2009-10-08 | 2009-10-06 | 25.069 | 323,518,588 | +1,023,680 | 51.02% | 8,110,223,243 |
| 2009-10-07 | 2009-10-05 | 23.802 | 322,494,908 | -1,640,756 | 50.86% | 7,675,914,979 |
| 2009-10-06 | 2009-10-02 | 23.767 | 324,135,664 | -2,599,525 | 51.12% | 7,703,867,026 |
| 2009-10-05 | 2009-09-30 | 24.932 | 326,735,189 | +2,691,128 | 51.53% | 8,146,100,779 |
| 2009-10-02 | 2009-09-29 | 25.411 | 324,044,061 | -2,239,907 | 51.10% | 8,234,371,579 |
| 2009-09-30 | 2009-09-28 | 24.932 | 326,283,968 | -5,857,716 | 51.46% | 8,134,851,021 |
| 2009-09-29 | 2009-09-25 | 26.267 | 332,141,684 | -2,680,823 | 52.38% | 8,724,513,852 |
| 2009-09-28 | 2009-09-24 | 25.993 | 334,822,507 | -1,376,123 | 52.80% | 8,703,198,904 |
| 2009-09-25 | 2009-09-23 | 26.747 | 336,198,630 | +2,240,222 | 53.02% | 8,992,272,570 |
| 2009-09-24 | 2009-09-22 | 27.124 | 333,958,408 | +1,612,945 | 52.67% | 9,058,161,363 |
| 2009-09-23 | 2009-09-21 | 26.918 | 332,345,463 | -1,472,508 | 52.41% | 8,946,121,450 |
| 2009-09-22 | 2009-09-18 | 28.322 | 333,817,971 | +1,095,222 | 52.64% | 9,454,481,404 |
| 2009-09-21 | 2009-09-17 | 28.596 | 332,722,749 | -782,277 | 52.47% | 9,514,620,273 |
| 2009-09-18 | 2009-09-16 | 28.425 | 333,505,026 | +690,963 | 52.60% | 9,479,882,729 |
| 2009-09-17 | 2009-09-15 | 27.946 | 332,814,063 | +13,578 | 52.49% | 9,300,671,752 |
| 2009-09-16 | 2009-09-14 | 27.843 | 332,800,485 | -68,517 | 52.48% | 9,266,100,056 |
| 2009-09-15 | 2009-09-11 | 28.288 | 332,869,002 | +3,031,939 | 52.49% | 9,416,204,688 |
| 2009-09-14 | 2009-09-10 | 27.946 | 329,837,063 | +6,549,363 | 52.02% | 9,217,477,852 |
| 2009-09-11 | 2009-09-09 | 27.672 | 323,287,700 | +2,426,317 | 50.98% | 8,945,879,245 |
| 2009-09-10 | 2009-09-08 | 27.740 | 320,861,383 | +1,288,106 | 50.60% | 8,900,716,313 |
| 2009-09-09 | 2009-09-07 | 27.226 | 319,573,277 | -1,987,188 | 50.40% | 8,700,817,793 |
| 2009-09-08 | 2009-09-04 | 26.610 | 321,560,465 | +513,170 | 50.71% | 8,556,697,051 |
| 2009-09-07 | 2009-09-03 | 25.685 | 321,047,295 | -1,338,388 | 50.63% | 8,246,179,190 |
| 2009-09-04 | 2009-09-02 | 24.315 | 322,385,683 | -1,763,654 | 50.84% | 7,838,926,362 |
| 2009-09-03 | 2009-09-01 | 25.000 | 324,149,337 | -5,981,700 | 51.12% | 8,103,833,082 |
| 2009-09-02 | 2009-08-31 | 25.172 | 330,131,037 | -43,388 | 52.06% | 8,309,907,403 |
| 2009-09-01 | 2009-08-28 | 25.925 | 330,174,425 | +317,542 | 52.07% | 8,559,764,158 |
| 2009-08-31 | 2009-08-27 | 26.336 | 329,856,883 | +958,535 | 52.02% | 8,687,091,179 |
| 2009-08-28 | 2009-08-26 | 27.569 | 328,898,348 | +3,646,952 | 51.87% | 9,067,343,359 |
| 2009-08-27 | 2009-08-25 | 28.185 | 325,251,396 | -1,719,530 | 51.29% | 9,167,301,053 |
| 2009-08-26 | 2009-08-24 | 28.699 | 326,970,926 | -1,714,214 | 51.56% | 9,383,733,067 |
| 2009-08-25 | 2009-08-21 | 27.672 | 328,685,140 | +1,957,778 | 51.83% | 9,095,234,900 |
| 2009-08-24 | 2009-08-20 | 27.192 | 326,727,362 | +6,397,432 | 51.53% | 8,884,408,072 |
| 2009-08-21 | 2009-08-19 | 25.959 | 320,329,930 | -4,356,215 | 50.52% | 8,315,516,196 |
| 2009-08-20 | 2009-08-18 | 26.815 | 324,686,145 | +1,885,942 | 51.20% | 8,706,588,286 |
| 2009-08-19 | 2009-08-17 | 26.130 | 322,800,203 | -886,035 | 50.91% | 8,434,917,252 |
| 2009-08-18 | 2009-08-14 | 27.672 | 323,686,238 | +366,683 | 51.05% | 8,956,907,418 |
| 2009-08-17 | 2009-08-13 | 28.083 | 323,319,555 | +5,725,588 | 50.99% | 9,079,633,407 |
| 2009-08-14 | 2009-08-12 | 27.774 | 317,593,967 | -8,340,479 | 50.09% | 8,820,954,614 |
| 2009-08-13 | 2009-08-11 | 29.315 | 325,934,446 | -801,647 | 51.40% | 9,554,908,110 |
| 2009-08-12 | 2009-08-10 | 30.274 | 326,736,093 | +1,348,218 | 51.53% | 9,891,721,171 |
| 2009-08-11 | 2009-08-07 | 28.973 | 325,387,875 | -8,649,006 | 51.31% | 9,427,449,572 |
| 2009-08-10 | 2009-08-06 | 30.994 | 334,036,881 | +1,546,960 | 52.68% | 10,352,982,703 |
| 2009-08-07 | 2009-08-05 | 31.096 | 332,489,921 | -10,587,888 | 52.43% | 10,339,197,292 |
| 2009-08-06 | 2009-08-04 | 32.809 | 343,077,809 | +2,185,829 | 54.10% | 11,255,910,372 |
| 2009-08-05 | 2009-08-03 | 32.226 | 340,891,980 | +1,815,332 | 53.76% | 10,985,729,384 |
| 2009-08-04 | 2009-07-31 | 30.103 | 339,076,648 | -4,856,167 | 53.47% | 10,207,261,605 |
| 2009-08-03 | 2009-07-30 | 29.076 | 343,932,815 | -717,077 | 54.24% | 10,000,087,357 |
| 2009-07-31 | 2009-07-29 | 28.083 | 344,649,892 | -536,908 | 54.35% | 9,678,643,387 |
| 2009-07-30 | 2009-07-28 | 29.041 | 345,186,800 | +198,653 | 54.44% | 10,024,726,238 |
| 2009-07-29 | 2009-07-27 | 26.747 | 344,988,147 | +2,865,973 | 54.41% | 9,227,364,939 |
| 2009-07-28 | 2009-07-24 | 25.685 | 342,122,174 | -787,068 | 53.95% | 8,787,492,670 |
| 2009-07-27 | 2009-07-23 | 25.514 | 342,909,242 | +1,695,908 | 54.08% | 8,748,990,648 |
| 2009-07-24 | 2009-07-22 | 25.548 | 341,213,334 | +6,045,922 | 53.81% | 8,717,406,762 |
| 2009-07-23 | 2009-07-21 | 25.343 | 335,167,412 | +5,951,874 | 52.86% | 8,494,073,116 |
| 2009-07-22 | 2009-07-20 | 25.137 | 329,215,538 | +3,279,532 | 51.92% | 8,275,588,238 |
| 2009-07-21 | 2009-07-17 | 23.048 | 325,936,006 | +2,179,191 | 51.40% | 7,512,247,588 |
| 2009-07-20 | 2009-07-16 | 22.569 | 323,756,815 | +1,701,370 | 51.06% | 7,306,793,317 |
| 2009-07-17 | 2009-07-15 | 22.432 | 322,055,445 | -2,057,600 | 50.79% | 7,224,277,761 |
| 2009-07-16 | 2009-07-14 | 21.541 | 324,113,045 | -935,729 | 51.11% | 6,981,836,041 |
| 2009-07-15 | 2009-07-13 | 20.582 | 325,048,774 | +743,937 | 51.26% | 6,690,298,478 |
| 2009-07-14 | 2009-07-10 | 21.302 | 324,304,837 | -3,182,508 | 51.14% | 6,908,222,235 |
| 2009-07-13 | 2009-07-09 | 21.850 | 327,487,345 | +568,582 | 51.65% | 7,155,462,176 |
| 2009-07-10 | 2009-07-08 | 21.815 | 326,918,763 | -135,466 | 51.56% | 7,131,842,910 |
| 2009-07-09 | 2009-07-07 | 22.261 | 327,054,229 | -169,706 | 51.58% | 7,280,406,272 |
| 2009-07-08 | 2009-07-06 | 22.398 | 327,223,935 | -1,706,603 | 51.60% | 7,329,009,768 |
| 2009-07-07 | 2009-07-03 | 22.124 | 328,930,538 | +3,569,678 | 51.87% | 7,277,114,406 |
| 2009-07-06 | 2009-07-02 | 22.158 | 325,360,860 | +94,334 | 51.31% | 7,209,283,054 |
| 2009-07-03 | 2009-06-30 | 22.021 | 325,266,526 | +3,047,958 | 51.30% | 7,162,635,213 |
| 2009-07-02 | 2009-06-29 | 22.603 | 322,218,568 | +547,047 | 50.82% | 7,283,111,991 |
| 2009-06-30 | 2009-06-26 | 23.219 | 321,671,521 | -2,470,852 | 50.73% | 7,469,040,180 |
| 2009-06-29 | 2009-06-25 | 23.082 | 324,142,373 | +1,166,039 | 51.12% | 7,482,008,428 |
| 2009-06-26 | 2009-06-24 | 22.363 | 322,976,334 | -646,193 | 50.93% | 7,222,813,004 |
| 2009-06-25 | 2009-06-23 | 21.233 | 323,622,527 | +285,128 | 51.04% | 6,871,521,719 |
| 2009-06-24 | 2009-06-22 | 21.302 | 323,337,399 | +1,484,174 | 50.99% | 6,887,614,227 |
| 2009-06-23 | 2009-06-19 | 20.993 | 321,853,225 | +912,675 | 50.76% | 6,756,796,342 |
| 2009-06-22 | 2009-06-18 | 20.754 | 320,940,550 | +907,046 | 50.61% | 6,660,697,434 |
| 2009-06-19 | 2009-06-17 | 20.856 | 320,033,504 | -1,359,774 | 50.47% | 6,674,753,450 |
| 2009-06-18 | 2009-06-16 | 21.541 | 321,393,278 | -286,184 | 50.68% | 6,923,248,558 |
| 2009-06-17 | 2009-06-15 | 22.329 | 321,679,462 | -6,059,650 | 50.73% | 7,182,794,126 |
| 2009-06-16 | 2009-06-12 | 23.459 | 327,739,112 | +1,592,637 | 51.69% | 7,688,494,950 |
| 2009-06-15 | 2009-06-11 | 23.767 | 326,146,475 | -481,060 | 51.43% | 7,751,658,807 |
| 2009-06-12 | 2009-06-10 | 22.980 | 326,627,535 | +1,197,775 | 51.51% | 7,505,814,083 |
| 2009-06-11 | 2009-06-09 | 21.233 | 325,429,760 | -1,950,008 | 51.32% | 6,909,894,947 |
| 2009-06-10 | 2009-06-08 | 22.021 | 327,379,768 | -6,555,103 | 51.63% | 7,209,170,532 |
| 2009-06-09 | 2009-06-05 | 23.254 | 333,934,871 | -2,534,871 | 52.66% | 7,765,224,856 |
| 2009-06-08 | 2009-06-04 | 23.904 | 336,469,742 | +2,848,302 | 53.06% | 8,043,108,496 |
| 2009-06-05 | 2009-06-03 | 23.904 | 333,621,440 | +780,465 | 52.61% | 7,975,021,536 |
| 2009-06-04 | 2009-06-02 | 22.089 | 332,840,975 | -1,411,411 | 52.49% | 7,352,228,389 |
| 2009-06-03 | 2009-06-01 | 21.747 | 334,252,386 | +7,806,573 | 52.71% | 7,268,934,085 |
| 2009-06-02 | 2009-05-29 | 19.692 | 326,445,813 | +2,729,460 | 51.48% | 6,428,378,453 |
| 2009-06-01 | 2009-05-27 | 19.589 | 323,716,353 | +268,035 | 51.05% | 6,341,370,925 |
| 2009-05-29 | 2009-05-26 | 18.630 | 323,448,318 | -411,647 | 51.01% | 6,025,960,576 |
| 2009-05-27 | 2009-05-25 | 18.562 | 323,859,965 | -780,319 | 51.07% | 6,011,447,249 |
| 2009-05-26 | 2009-05-22 | 18.596 | 324,640,284 | +3,696,312 | 51.20% | 6,037,049,385 |
| 2009-05-25 | 2009-05-21 | 19.110 | 320,943,972 | -1,772,724 | 50.61% | 6,133,182,833 |
| 2009-05-22 | 2009-05-20 | 19.863 | 322,716,696 | +4,804,202 | 50.89% | 6,410,204,983 |
| 2009-05-21 | 2009-05-19 | 20.000 | 317,912,494 | +360,963 | 50.14% | 6,358,328,071 |
| 2009-05-20 | 2009-05-18 | 19.041 | 317,551,531 | +215,387 | 50.08% | 6,046,603,510 |
| 2009-05-19 | 2009-05-15 | 18.596 | 317,336,144 | -694,942 | 50.05% | 5,901,220,727 |
| 2009-05-18 | 2009-05-14 | 18.356 | 318,031,086 | +845,153 | 50.15% | 5,837,902,685 |
| 2009-05-15 | 2009-05-13 | 19.281 | 317,185,933 | +13,232,814 | 50.02% | 6,115,680,696 |
| 2009-05-14 | 2009-05-12 | 18.493 | 303,953,119 | +5,165,160 | 47.93% | 5,621,119,956 |
| 2009-05-13 | 2009-05-11 | 19.972 | 298,787,959 | +3,345,594 | 47.12% | 5,967,489,819 |
| 2009-05-12 | 2009-05-08 | 20.392 | 295,442,365 | +9,509,724 | 46.59% | 6,024,677,619 |
| 2009-05-11 | 2009-05-07 | 19.413 | 285,932,641 | -9,241,015 | 46.05% | 5,550,718,533 |
| 2009-05-08 | 2009-05-06 | 19.867 | 295,173,656 | -5,378,311 | 47.54% | 5,864,330,214 |
| 2009-05-07 | 2009-05-05 | 19.693 | 300,551,967 | +1,786,914 | 48.41% | 5,918,619,985 |
| 2009-05-06 | 2009-05-04 | 19.028 | 298,765,053 | +4,103,236 | 48.12% | 5,684,878,440 |
| 2009-05-05 | 2009-04-30 | 16.370 | 294,661,817 | +5,163,651 | 47.46% | 4,823,499,107 |
| 2009-05-04 | 2009-04-29 | 15.110 | 289,498,166 | -1,237,713 | 46.63% | 4,374,435,833 |
| 2009-04-30 | 2009-04-28 | 14.166 | 290,735,879 | +3,238,980 | 46.83% | 4,118,567,047 |
| 2009-04-29 | 2009-04-27 | 14.901 | 287,496,899 | -1,301,716 | 46.31% | 4,283,859,816 |
| 2009-04-28 | 2009-04-24 | 15.583 | 288,798,615 | -4,145,605 | 46.52% | 4,500,236,123 |
| 2009-04-27 | 2009-04-23 | 15.600 | 292,944,220 | -451,064 | 47.18% | 4,569,958,740 |
| 2009-04-24 | 2009-04-22 | 15.285 | 293,395,284 | -1,024,311 | 47.26% | 4,484,634,489 |
| 2009-04-23 | 2009-04-21 | 15.985 | 294,419,595 | +5,393,145 | 47.42% | 4,706,254,381 |
| 2009-04-22 | 2009-04-20 | 16.492 | 289,026,450 | +1,736,021 | 46.55% | 4,766,633,628 |
| 2009-04-21 | 2009-04-17 | 16.142 | 287,290,429 | -2,338 | 46.27% | 4,637,515,242 |
| 2009-04-20 | 2009-04-16 | 16.614 | 287,292,767 | -3,576,158 | 46.27% | 4,773,212,712 |
| 2009-04-17 | 2009-04-15 | 17.804 | 290,868,925 | +3,136,403 | 46.85% | 5,178,543,098 |
| 2009-04-16 | 2009-04-14 | 17.436 | 287,732,522 | +5,958,904 | 46.34% | 5,017,028,890 |
| 2009-04-15 | 2009-04-09 | 15.583 | 281,773,618 | -56,007 | 45.39% | 4,390,768,336 |
| 2009-04-14 | 2009-04-08 | 15.075 | 281,829,625 | +707,822 | 45.39% | 4,248,703,258 |
| 2009-04-09 | 2009-04-07 | 15.670 | 281,121,803 | -181,241 | 45.28% | 4,405,193,912 |
| 2009-04-08 | 2009-04-06 | 16.247 | 281,303,044 | +7,088,375 | 45.31% | 4,570,383,434 |
| 2009-04-07 | 2009-04-03 | 15.495 | 274,214,669 | +4,213,774 | 44.17% | 4,249,001,619 |
| 2009-04-06 | 2009-04-02 | 14.743 | 270,000,895 | +875,788 | 43.49% | 3,980,661,694 |
| 2009-04-03 | 2009-04-01 | 13.851 | 269,125,107 | -2,226,842 | 43.35% | 3,727,708,022 |
| 2009-04-02 | 2009-03-31 | 13.729 | 271,351,949 | -205,389 | 43.71% | 3,725,332,946 |
| 2009-04-01 | 2009-03-30 | 13.676 | 271,557,338 | +285,374 | 43.74% | 3,713,904,970 |
| 2009-03-31 | 2009-03-27 | 15.093 | 271,271,964 | +4,016,647 | 43.69% | 4,094,286,209 |
| 2009-03-30 | 2009-03-26 | 15.425 | 267,255,317 | -789,464 | 43.05% | 4,122,469,303 |
| 2009-03-27 | 2009-03-25 | 14.323 | 268,044,781 | -1,700,425 | 43.17% | 3,839,315,026 |
| 2009-03-26 | 2009-03-24 | 15.058 | 269,745,206 | +9,712,921 | 43.45% | 4,061,807,878 |
| 2009-03-25 | 2009-03-23 | 14.796 | 260,032,285 | -1,103,983 | 41.88% | 3,847,336,091 |
| 2009-03-24 | 2009-03-20 | 13.204 | 261,136,268 | +5,192,165 | 42.06% | 3,448,074,462 |
| 2009-03-23 | 2009-03-19 | 13.117 | 255,944,103 | +6,048,953 | 41.22% | 3,357,135,591 |
| 2009-03-20 | 2009-03-18 | 12.505 | 249,895,150 | -5,257,166 | 40.25% | 3,124,829,748 |
| 2009-03-19 | 2009-03-17 | 12.557 | 255,152,316 | +2,412,245 | 41.10% | 3,203,955,313 |
| 2009-03-18 | 2009-03-16 | 12.889 | 252,740,071 | +3,548,647 | 40.71% | 3,257,647,450 |
| 2009-03-17 | 2009-03-13 | 12.050 | 249,191,424 | -273,298 | 40.14% | 3,002,719,781 |
| 2009-03-16 | 2009-03-12 | 11.438 | 249,464,722 | -1,434,160 | 40.18% | 2,853,312,757 |
| 2009-03-13 | 2009-03-11 | 11.613 | 250,898,882 | -851,954 | 40.41% | 2,913,595,761 |
| 2009-03-12 | 2009-03-10 | 11.613 | 251,750,836 | -2,588,162 | 40.55% | 2,923,489,188 |
| 2009-03-11 | 2009-03-09 | 11.333 | 254,338,998 | -430,859 | 40.97% | 2,882,374,806 |
| 2009-03-10 | 2009-03-06 | 11.543 | 254,769,857 | +1,291,310 | 41.04% | 2,940,725,382 |
| 2009-03-09 | 2009-03-05 | 11.945 | 253,478,547 | +5,968,718 | 40.83% | 3,027,780,613 |
| 2009-03-06 | 2009-03-04 | 12.557 | 247,509,829 | +1,026,387 | 39.87% | 3,107,988,374 |
| 2009-03-05 | 2009-03-03 | 11.892 | 246,483,442 | +6,117,939 | 39.70% | 2,931,292,480 |
| 2009-03-04 | 2009-03-02 | 11.035 | 240,365,503 | -2,124,857 | 38.72% | 2,652,552,502 |
| 2009-03-03 | 2009-02-27 | 11.490 | 242,490,360 | +3,728,450 | 39.06% | 2,786,264,483 |
| 2009-03-02 | 2009-02-26 | 11.892 | 238,761,910 | +1,345,303 | 38.46% | 2,839,464,532 |
| 2009-02-27 | 2009-02-25 | 12.050 | 237,416,607 | -166,429 | 38.24% | 2,860,834,978 |
| 2009-02-26 | 2009-02-24 | 12.067 | 237,583,036 | -2,028,080 | 38.27% | 2,866,995,489 |
| 2009-02-25 | 2009-02-23 | 12.575 | 239,611,116 | -9,994,822 | 38.59% | 3,012,994,532 |
| 2009-02-24 | 2009-02-20 | 12.697 | 249,605,938 | -3,015,864 | 40.20% | 3,169,231,944 |
| 2009-02-23 | 2009-02-19 | 13.257 | 252,621,802 | +9,693,490 | 40.69% | 3,348,902,668 |
| 2009-02-20 | 2009-02-18 | 12.942 | 242,928,312 | -1,736,597 | 39.13% | 3,143,926,203 |
| 2009-02-19 | 2009-02-17 | 12.714 | 244,664,909 | -7,027,003 | 39.41% | 3,110,774,908 |
| 2009-02-18 | 2009-02-16 | 13.781 | 251,691,912 | -603,643 | 40.54% | 3,468,629,941 |
| 2009-02-17 | 2009-02-13 | 13.047 | 252,295,555 | -531,251 | 40.64% | 3,291,629,287 |
| 2009-02-16 | 2009-02-12 | 12.942 | 252,826,806 | -6,622,204 | 40.72% | 3,272,030,393 |
| 2009-02-13 | 2009-02-11 | 13.904 | 259,449,010 | -563,340 | 41.79% | 3,607,294,816 |
| 2009-02-12 | 2009-02-10 | 14.586 | 260,012,350 | -7,526,273 | 41.88% | 3,792,473,181 |
| 2009-02-11 | 2009-02-09 | 15.110 | 267,538,623 | +691,744 | 43.09% | 4,042,618,146 |
| 2009-02-10 | 2009-02-06 | 14.761 | 266,846,879 | -580,827 | 42.98% | 3,938,828,444 |
| 2009-02-09 | 2009-02-05 | 14.848 | 267,427,706 | +4,989,587 | 43.07% | 3,970,786,899 |
| 2009-02-06 | 2009-02-04 | 14.376 | 262,438,119 | +1,693,152 | 42.27% | 3,772,777,775 |
| 2009-02-05 | 2009-02-03 | 12.767 | 260,744,967 | +4,017,266 | 42.00% | 3,328,904,111 |
| 2009-02-04 | 2009-02-02 | 12.452 | 256,727,701 | +831,847 | 41.35% | 3,196,798,160 |
| 2009-02-03 | 2009-01-30 | 13.501 | 255,895,854 | -2,236,563 | 41.22% | 3,454,960,138 |
| 2009-02-02 | 2009-01-29 | 12.697 | 258,132,417 | +7,601,643 | 41.58% | 3,277,492,147 |
| 2009-01-30 | 2009-01-23 | 11.280 | 250,530,774 | +2,078,784 | 40.35% | 2,826,072,415 |
| 2009-01-29 | 2009-01-22 | 11.910 | 248,451,990 | +155,881 | 40.02% | 2,959,048,495 |
| 2009-01-23 | 2009-01-21 | 12.067 | 248,296,109 | -7,838,973 | 39.99% | 2,996,273,793 |
| 2009-01-22 | 2009-01-20 | 13.851 | 256,135,082 | -2,862,512 | 41.26% | 3,547,780,475 |
| 2009-01-21 | 2009-01-19 | 14.568 | 258,997,594 | -1,330,739 | 41.72% | 3,773,142,628 |
| 2009-01-20 | 2009-01-16 | 14.236 | 260,328,333 | +6,643,760 | 41.93% | 3,706,024,904 |
| 2009-01-19 | 2009-01-15 | 14.341 | 253,684,573 | -2,099,394 | 40.86% | 3,638,064,558 |
| 2009-01-16 | 2009-01-14 | 13.676 | 255,783,967 | +2,603,075 | 41.20% | 3,498,183,306 |
| 2009-01-15 | 2009-01-13 | 13.431 | 253,180,892 | -4,309,291 | 40.78% | 3,400,592,846 |
| 2009-01-14 | 2009-01-12 | 13.659 | 257,490,183 | -950,779 | 41.47% | 3,517,014,841 |
| 2009-01-13 | 2009-01-09 | 14.516 | 258,440,962 | -2,501,921 | 41.63% | 3,751,473,928 |
| 2009-01-12 | 2009-01-08 | 14.831 | 260,942,883 | -10,509,264 | 42.03% | 3,869,936,151 |
| 2009-01-09 | 2009-01-07 | 16.894 | 271,452,147 | +1,150,762 | 43.72% | 4,585,987,837 |
| 2009-01-08 | 2009-01-06 | 17.769 | 270,301,385 | +3,734,849 | 43.54% | 4,802,910,238 |
| 2009-01-07 | 2009-01-05 | 17.192 | 266,566,536 | +788,201 | 42.94% | 4,582,702,213 |
| 2009-01-06 | 2009-01-02 | 16.300 | 265,778,335 | +3,466,427 | 42.81% | 4,332,095,081 |
| 2009-01-05 | 2008-12-31 | 15.163 | 262,311,908 | +4,173,453 | 42.25% | 3,977,402,982 |
| 2009-01-02 | 2008-12-29 | 14.446 | 258,138,455 | +1,967,441 | 41.58% | 3,729,024,570 |
| 2008-12-30 | 2008-12-24 | 14.166 | 256,171,014 | +5,009,503 | 41.26% | 3,628,920,862 |
| 2008-12-29 | 2008-12-22 | 14.446 | 251,161,511 | +4,255,972 | 40.45% | 3,628,236,814 |
| 2008-12-23 | 2008-12-19 | 15.600 | 246,905,539 | +15,322 | 39.77% | 3,851,750,773 |
| 2008-12-22 | 2008-12-18 | 16.265 | 246,890,217 | +3,566,955 | 39.77% | 4,015,589,603 |
| 2008-12-19 | 2008-12-17 | 15.128 | 243,323,262 | +6,200,678 | 39.19% | 3,680,969,582 |
| 2008-12-18 | 2008-12-16 | 13.466 | 237,122,584 | +6,145,533 | 38.19% | 3,193,200,108 |
| 2008-12-17 | 2008-12-15 | 12.837 | 230,977,051 | +342,012 | 37.20% | 2,965,018,335 |
| 2008-12-16 | 2008-12-12 | 12.330 | 230,635,039 | -3,204,408 | 37.15% | 2,843,654,937 |
| 2008-12-15 | 2008-12-11 | 14.253 | 233,839,447 | +2,367,603 | 37.66% | 3,333,019,659 |
| 2008-12-12 | 2008-12-10 | 15.215 | 231,471,844 | +2,793,431 | 37.28% | 3,521,923,474 |
| 2008-12-11 | 2008-12-09 | 13.904 | 228,678,413 | -978,770 | 36.83% | 3,179,470,424 |
| 2008-12-10 | 2008-12-08 | 13.134 | 229,657,183 | -752,608 | 36.99% | 3,016,355,059 |
| 2008-12-09 | 2008-12-05 | 12.190 | 230,409,791 | +2,598,012 | 37.11% | 2,808,640,793 |
| 2008-12-08 | 2008-12-04 | 11.298 | 227,811,779 | +2,836,214 | 36.69% | 2,573,778,595 |
| 2008-12-05 | 2008-12-03 | 11.263 | 224,975,565 | +3,037,620 | 36.24% | 2,533,866,383 |
| 2008-12-04 | 2008-12-02 | 10.458 | 221,937,945 | +466,722 | 35.75% | 2,321,107,397 |
| 2008-12-03 | 2008-12-01 | 11.438 | 221,471,223 | -659,189 | 35.67% | 2,533,130,380 |
| 2008-12-02 | 2008-11-28 | 10.843 | 222,130,412 | -625,692 | 35.78% | 2,408,586,250 |
| 2008-12-01 | 2008-11-27 | 10.843 | 222,756,104 | +4,739,781 | 35.88% | 2,415,370,702 |
| 2008-11-28 | 2008-11-26 | 10.109 | 218,016,323 | -3,625,139 | 35.12% | 2,203,836,341 |
| 2008-11-27 | 2008-11-25 | 8.919 | 221,641,462 | +2,723,277 | 35.70% | 1,976,895,321 |
| 2008-11-26 | 2008-11-24 | 8.779 | 218,918,185 | +3,481,921 | 35.26% | 1,921,976,385 |
| 2008-11-25 | 2008-11-21 | 9.007 | 215,436,264 | -2,247,260 | 34.70% | 1,940,387,773 |
| 2008-11-24 | 2008-11-20 | 8.237 | 217,683,524 | -3,818,024 | 35.06% | 1,793,118,362 |
| 2008-11-21 | 2008-11-19 | 9.724 | 221,501,548 | -3,143,729 | 35.68% | 2,153,843,027 |
| 2008-11-20 | 2008-11-18 | 10.581 | 224,645,277 | +3,326,584 | 36.18% | 2,376,923,247 |
| 2008-11-19 | 2008-11-17 | 11.892 | 221,318,693 | +5,478,863 | 35.65% | 2,632,021,913 |
| 2008-11-18 | 2008-11-14 | 10.913 | 215,839,830 | +7,296,767 | 34.77% | 2,355,475,933 |
| 2008-11-17 | 2008-11-13 | 10.493 | 208,543,063 | -1,489,552 | 33.59% | 2,188,313,248 |
| 2008-11-14 | 2008-11-12 | 10.931 | 210,032,615 | -1,724,490 | 33.83% | 2,295,774,608 |
| 2008-11-13 | 2008-11-11 | 10.738 | 211,757,105 | +5,851,663 | 34.11% | 2,273,886,866 |
| 2008-11-12 | 2008-11-10 | 11.018 | 205,905,442 | +1,432,015 | 33.17% | 2,268,667,584 |
| 2008-11-11 | 2008-11-07 | 8.674 | 204,473,427 | +585,890 | 32.93% | 1,773,703,584 |
| 2008-11-10 | 2008-11-06 | 7.940 | 203,887,537 | +6,088,782 | 32.84% | 1,618,858,998 |
| 2008-11-07 | 2008-11-05 | 8.377 | 197,798,755 | +1,524,226 | 31.86% | 1,656,996,375 |
| 2008-11-06 | 2008-11-04 | 7.870 | 196,274,529 | +1,882,110 | 31.61% | 1,544,681,513 |
| 2008-11-05 | 2008-11-03 | 8.622 | 194,392,419 | +1,145,501 | 31.31% | 1,676,056,808 |
| 2008-11-04 | 2008-10-31 | 8.010 | 193,246,918 | +2,003,687 | 31.13% | 1,547,891,607 |
| 2008-11-03 | 2008-10-30 | 7.870 | 191,243,231 | -1,083,112 | 30.80% | 1,505,085,173 |
| 2008-10-31 | 2008-10-29 | 6.174 | 192,326,343 | -2,882,683 | 30.98% | 1,187,342,382 |
| 2008-10-30 | 2008-10-28 | 5.422 | 195,209,026 | -1,928,710 | 31.44% | 1,058,337,244 |
| 2008-10-29 | 2008-10-27 | 5.054 | 197,137,736 | -4,062,443 | 31.75% | 996,391,694 |
| 2008-10-28 | 2008-10-24 | 6.226 | 201,200,179 | +1,838,138 | 32.41% | 1,252,682,043 |
| 2008-10-27 | 2008-10-23 | 6.226 | 199,362,041 | -2,655,719 | 32.11% | 1,241,237,707 |
| 2008-10-24 | 2008-10-22 | 6.523 | 202,017,760 | +3,480,451 | 32.54% | 1,317,834,504 |
| 2008-10-23 | 2008-10-21 | 7.258 | 198,537,309 | +169,458 | 31.98% | 1,440,962,633 |
| 2008-10-22 | 2008-10-20 | 7.748 | 198,367,851 | -1,192,917 | 31.95% | 1,536,871,319 |
| 2008-10-21 | 2008-10-17 | 7.520 | 199,560,768 | -3,918,703 | 32.14% | 1,500,742,264 |
| 2008-10-20 | 2008-10-16 | 7.975 | 203,479,471 | -4,588,401 | 32.77% | 1,622,736,234 |
| 2008-10-17 | 2008-10-15 | 9.147 | 208,067,872 | -945,921 | 33.51% | 1,903,133,287 |
| 2008-10-16 | 2008-10-14 | 10.161 | 209,013,793 | -6,090,107 | 33.67% | 2,123,799,773 |
| 2008-10-15 | 2008-10-13 | 9.934 | 215,103,900 | -3,172,406 | 34.65% | 2,136,776,563 |
| 2008-10-14 | 2008-10-10 | 9.392 | 218,276,306 | +26,828 | 35.16% | 2,049,950,490 |
| 2008-10-13 | 2008-10-09 | 10.231 | 218,249,478 | +6,855,521 | 35.15% | 2,232,911,811 |
| 2008-10-10 | 2008-10-08 | 10.039 | 211,393,957 | -3,472,730 | 34.05% | 2,122,105,406 |
| 2008-10-09 | 2008-10-06 | 11.420 | 214,866,687 | -2,794,448 | 34.61% | 2,453,831,629 |
| 2008-10-08 | 2008-10-03 | 12.592 | 217,661,135 | -5,167,783 | 35.06% | 2,740,790,732 |
| 2008-10-06 | 2008-10-02 | 13.169 | 222,828,918 | -165,593 | 35.89% | 2,934,465,573 |
| 2008-10-03 | 2008-09-30 | 12.277 | 222,994,511 | -1,234,939 | 35.92% | 2,737,749,929 |
| 2008-10-02 | 2008-09-29 | 12.102 | 224,229,450 | +613,864 | 36.12% | 2,713,696,267 |
| 2008-09-30 | 2008-09-26 | 12.924 | 223,615,586 | -2,418,304 | 36.02% | 2,890,074,247 |
| 2008-09-29 | 2008-09-25 | 13.204 | 226,033,890 | -1,905,834 | 36.41% | 2,984,578,472 |
| 2008-09-26 | 2008-09-24 | 13.029 | 227,939,724 | +168,811 | 36.71% | 2,969,879,181 |
| 2008-09-25 | 2008-09-23 | 13.344 | 227,770,913 | +7,725,675 | 36.69% | 3,039,382,032 |
| 2008-09-24 | 2008-09-22 | 15.285 | 220,045,238 | +4,588,303 | 35.44% | 3,363,457,143 |
| 2008-09-23 | 2008-09-19 | 14.603 | 215,456,935 | -4,298,203 | 34.70% | 3,146,367,476 |
| 2008-09-22 | 2008-09-18 | 11.718 | 219,755,138 | +12,288,795 | 35.40% | 2,574,994,654 |
| 2008-09-19 | 2008-09-17 | 12.277 | 207,466,343 | +598,743 | 33.42% | 2,547,107,385 |
| 2008-09-18 | 2008-09-16 | 12.330 | 206,867,600 | +257,193 | 33.32% | 2,550,610,153 |
| 2008-09-17 | 2008-09-12 | 13.956 | 206,610,407 | -7,077,721 | 33.28% | 2,883,484,198 |
| 2008-09-16 | 2008-09-11 | 13.466 | 213,688,128 | -2,742,518 | 34.42% | 2,877,621,110 |
| 2008-09-12 | 2008-09-10 | 13.851 | 216,430,646 | -4,733,710 | 34.86% | 2,997,826,045 |
| 2008-09-11 | 2008-09-09 | 14.831 | 221,164,356 | -399,768 | 35.62% | 3,279,997,242 |
| 2008-09-10 | 2008-09-08 | 15.670 | 221,564,124 | +1,573,125 | 35.69% | 3,471,921,849 |
| 2008-09-09 | 2008-09-05 | 14.970 | 219,990,999 | +718,480 | 35.43% | 3,293,374,873 |
| 2008-09-08 | 2008-09-04 | 16.177 | 219,272,519 | -2,893,147 | 35.32% | 3,547,222,493 |
| 2008-09-05 | 2008-09-03 | 16.789 | 222,165,666 | -3,096,556 | 35.78% | 3,730,015,763 |
| 2008-09-04 | 2008-09-02 | 18.014 | 225,262,222 | +3,697,202 | 36.28% | 4,057,776,097 |
| 2008-09-03 | 2008-09-01 | 18.398 | 221,565,020 | -4,509,421 | 35.69% | 4,076,424,728 |
| 2008-09-02 | 2008-08-29 | 18.748 | 226,074,441 | +526,587 | 36.41% | 4,238,466,376 |
| 2008-09-01 | 2008-08-28 | 18.783 | 225,547,854 | -4,800,894 | 36.33% | 4,236,483,037 |
| 2008-08-29 | 2008-08-27 | 19.448 | 230,348,748 | -947,144 | 37.10% | 4,479,743,361 |
| 2008-08-28 | 2008-08-26 | 18.153 | 231,295,892 | +2,839,040 | 37.25% | 4,198,824,901 |
| 2008-08-27 | 2008-08-25 | 18.538 | 228,456,852 | -299,764 | 36.80% | 4,235,186,549 |
| 2008-08-26 | 2008-08-21 | 18.678 | 228,756,616 | -6,120,094 | 36.85% | 4,272,749,256 |
| 2008-08-25 | 2008-08-20 | 18.713 | 234,876,710 | +189,861 | 37.83% | 4,395,276,730 |
| 2008-08-21 | 2008-08-19 | 17.979 | 234,686,849 | +2,457,692 | 37.80% | 4,219,338,416 |
| 2008-08-20 | 2008-08-18 | 17.839 | 232,229,157 | -767,129 | 37.40% | 4,142,661,122 |
| 2008-08-19 | 2008-08-15 | 18.538 | 232,996,286 | +3,549,175 | 37.53% | 4,319,339,638 |
| 2008-08-18 | 2008-08-14 | 19.727 | 229,447,111 | -1,972,340 | 36.96% | 4,526,413,075 |
| 2008-08-15 | 2008-08-13 | 18.014 | 231,419,451 | -3,899,754 | 37.27% | 4,168,689,754 |
| 2008-08-14 | 2008-08-12 | 18.573 | 235,319,205 | -6,180,821 | 37.90% | 4,370,633,401 |
| 2008-08-13 | 2008-08-11 | 19.693 | 241,500,026 | -379,381 | 38.90% | 4,755,739,564 |
| 2008-08-12 | 2008-08-08 | 20.042 | 241,879,407 | -1,058,219 | 38.96% | 4,847,814,619 |
| 2008-08-11 | 2008-08-07 | 21.406 | 242,937,626 | -9,931,966 | 39.13% | 5,200,423,261 |
| 2008-08-08 | 2008-08-05 | 22.631 | 252,869,592 | -6,726,780 | 40.73% | 5,722,599,800 |
| 2008-08-07 | 2008-08-04 | 25.639 | 259,596,372 | -3,931,232 | 41.81% | 6,655,720,565 |
| 2008-08-05 | 2008-08-01 | 27.108 | 263,527,604 | -1,287,922 | 42.45% | 7,143,652,211 |
| 2008-08-04 | 2008-07-31 | 27.772 | 264,815,526 | +1,547,942 | 42.65% | 7,354,555,561 |
| 2008-08-01 | 2008-07-30 | 27.807 | 263,267,584 | -2,356,307 | 42.40% | 7,320,774,059 |
| 2008-07-31 | 2008-07-29 | 27.073 | 265,623,891 | -510,584 | 42.78% | 7,191,186,990 |
| 2008-07-30 | 2008-07-28 | 26.618 | 266,134,475 | +1,507,875 | 42.87% | 7,083,995,558 |
| 2008-07-29 | 2008-07-25 | 26.583 | 264,626,600 | -1,536,876 | 42.62% | 7,034,602,726 |
| 2008-07-28 | 2008-07-24 | 28.157 | 266,163,476 | +1,569,731 | 42.87% | 7,494,399,271 |
| 2008-07-25 | 2008-07-23 | 27.982 | 264,593,745 | +2,363,137 | 42.62% | 7,403,925,618 |
| 2008-07-24 | 2008-07-22 | 26.793 | 262,230,608 | -1,038,364 | 42.24% | 7,025,943,263 |
| 2008-07-23 | 2008-07-21 | 26.408 | 263,268,972 | -569,027 | 42.40% | 6,952,469,880 |
| 2008-07-22 | 2008-07-18 | 25.709 | 263,837,999 | +2,516,499 | 42.50% | 6,782,927,428 |
| 2008-07-21 | 2008-07-17 | 25.709 | 261,321,500 | -3,786,791 | 42.09% | 6,718,231,553 |
| 2008-07-18 | 2008-07-16 | 25.709 | 265,108,291 | -2,867,671 | 42.70% | 6,815,584,962 |
| 2008-07-17 | 2008-07-15 | 26.023 | 267,975,962 | -271,343 | 43.16% | 6,973,667,892 |
| 2008-07-16 | 2008-07-14 | 27.458 | 268,247,305 | -226,633 | 43.21% | 7,365,419,903 |
| 2008-07-15 | 2008-07-11 | 27.423 | 268,473,938 | +1,347,130 | 43.24% | 7,362,252,067 |
| 2008-07-14 | 2008-07-10 | 27.283 | 267,126,808 | +157,820 | 43.03% | 7,287,936,235 |
| 2008-07-11 | 2008-07-09 | 26.163 | 266,968,988 | -351,747 | 43.00% | 6,984,814,872 |
| 2008-07-10 | 2008-07-08 | 25.184 | 267,320,735 | +1,231,391 | 43.06% | 6,732,209,616 |
| 2008-07-09 | 2008-07-07 | 25.954 | 266,089,344 | +188,997 | 42.86% | 6,905,957,081 |
| 2008-07-08 | 2008-07-04 | 25.149 | 265,900,347 | -1,129,396 | 42.83% | 6,687,137,933 |
| 2008-07-07 | 2008-07-03 | 25.394 | 267,029,743 | -983,989 | 43.01% | 6,780,921,946 |
| 2008-07-04 | 2008-07-02 | 26.408 | 268,013,732 | -428,002 | 43.17% | 7,077,770,636 |
| 2008-07-03 | 2008-06-30 | 27.353 | 268,441,734 | -198,331 | 43.24% | 7,342,589,947 |
| 2008-07-02 | 2008-06-27 | 27.458 | 268,640,065 | +1,194,758 | 43.27% | 7,376,204,139 |
| 2008-06-30 | 2008-06-26 | 27.737 | 267,445,307 | +1,813,527 | 43.08% | 7,418,236,171 |
| 2008-06-27 | 2008-06-25 | 27.353 | 265,631,780 | +589,098 | 42.79% | 7,265,730,289 |
| 2008-06-26 | 2008-06-24 | 27.213 | 265,042,682 | -651,325 | 42.69% | 7,212,534,464 |
| 2008-06-25 | 2008-06-23 | 27.458 | 265,694,007 | +2,191,493 | 42.80% | 7,295,312,537 |
| 2008-06-24 | 2008-06-20 | 27.842 | 263,502,514 | +6,605,816 | 42.44% | 7,336,523,578 |
| 2008-06-23 | 2008-06-19 | 27.982 | 256,896,698 | -7,156,166 | 41.38% | 7,188,545,003 |
| 2008-06-20 | 2008-06-18 | 29.032 | 264,052,864 | +5,728,449 | 42.53% | 7,665,870,202 |
| 2008-06-19 | 2008-06-17 | 29.137 | 258,324,415 | +797,299 | 41.61% | 7,526,671,171 |
| 2008-06-18 | 2008-06-16 | 28.857 | 257,527,116 | -4,085,671 | 41.48% | 7,431,378,808 |
| 2008-06-17 | 2008-06-13 | 28.157 | 261,612,787 | +527,827 | 42.14% | 7,366,264,935 |
| 2008-06-16 | 2008-06-12 | 29.032 | 261,084,960 | -2,707,222 | 42.05% | 7,579,707,278 |
| 2008-06-13 | 2008-06-11 | 30.116 | 263,792,182 | +1,194,855 | 42.49% | 7,944,335,167 |
| 2008-06-12 | 2008-06-10 | 30.326 | 262,597,327 | -4,275,223 | 42.30% | 7,963,461,511 |
| 2008-06-11 | 2008-06-06 | 32.949 | 266,872,550 | -8,113,791 | 42.98% | 8,793,206,960 |
| 2008-06-10 | 2008-06-05 | 33.789 | 274,986,341 | -3,899,652 | 44.29% | 9,291,390,981 |
| 2008-06-06 | 2008-06-04 | 35.765 | 278,885,993 | -4,085,366 | 44.92% | 9,974,301,825 |
| 2008-06-05 | 2008-06-03 | 36.202 | 282,971,359 | +106,113 | 45.58% | 10,244,135,568 |
| 2008-06-04 | 2008-06-02 | 37.601 | 282,865,246 | -1,357,356 | 45.56% | 10,636,054,220 |
| 2008-06-03 | 2008-05-30 | 36.727 | 284,222,602 | -1,856,186 | 45.78% | 10,438,555,314 |
| 2008-06-02 | 2008-05-29 | 34.978 | 286,078,788 | +3,365 | 46.08% | 10,006,406,554 |
| 2008-05-30 | 2008-05-28 | 34.278 | 286,075,423 | -1,184,955 | 46.08% | 9,806,163,077 |
| 2008-05-29 | 2008-05-27 | 34.768 | 287,260,378 | -1,017,875 | 46.27% | 9,987,449,557 |
| 2008-05-28 | 2008-05-26 | 35.153 | 288,278,253 | +390,487 | 46.43% | 10,133,755,695 |
| 2008-05-27 | 2008-05-23 | 36.289 | 287,887,766 | -2,670,957 | 46.37% | 10,447,293,648 |
| 2008-05-26 | 2008-05-22 | 37.689 | 290,558,723 | +330,316 | 46.80% | 10,950,745,447 |
| 2008-05-23 | 2008-05-21 | 38.825 | 290,228,407 | +1,930,309 | 46.75% | 11,268,221,717 |
| 2008-05-22 | 2008-05-20 | 38.913 | 288,298,098 | -209,115 | 46.44% | 11,218,486,862 |
| 2008-05-21 | 2008-05-19 | 40.224 | 288,507,213 | +14,456,665 | 46.47% | 11,605,049,645 |
| 2008-05-20 | 2008-05-16 | 40.137 | 274,050,548 | +120,709 | 44.14% | 10,999,573,749 |
| 2008-05-19 | 2008-05-15 | 39.612 | 273,929,839 | +1,243,090 | 44.12% | 10,851,006,903 |
| 2008-05-16 | 2008-05-14 | 38.126 | 272,686,749 | +3,545,602 | 43.92% | 10,396,400,921 |
| 2008-05-15 | 2008-05-13 | 38.213 | 269,141,147 | +6,222,219 | 43.35% | 10,284,756,915 |
| 2008-05-14 | 2008-05-09 | 35.502 | 262,918,928 | +7,500,621 | 42.35% | 9,334,270,493 |
| 2008-05-13 | 2008-05-08 | 36.958 | 255,418,307 | -13,380,411 | 41.14% | 9,439,835,507 |
| 2008-05-09 | 2008-05-07 | 36.057 | 268,798,718 | +11,910,852 | 43.30% | 9,692,051,929 |
| 2008-05-08 | 2008-05-06 | 37.499 | 256,887,866 | -2,090,926 | 42.65% | 9,633,086,713 |
| 2008-05-07 | 2008-05-05 | 36.508 | 258,978,792 | -7,021,528 | 43.00% | 9,454,700,410 |
| 2008-05-06 | 2008-05-02 | 35.119 | 266,000,320 | -141,054 | 44.17% | 9,341,780,428 |
| 2008-05-05 | 2008-04-30 | 35.083 | 266,141,374 | +151,333 | 44.19% | 9,337,137,928 |
| 2008-05-02 | 2008-04-29 | 35.624 | 265,990,041 | -734,442 | 44.16% | 9,475,690,351 |
| 2008-04-30 | 2008-04-28 | 35.805 | 266,724,483 | +1,876,977 | 44.29% | 9,549,940,589 |
| 2008-04-29 | 2008-04-25 | 35.624 | 264,847,506 | +1,713,137 | 43.97% | 9,434,988,422 |
| 2008-04-28 | 2008-04-24 | 36.147 | 263,134,369 | +2,484,160 | 43.69% | 9,511,532,524 |
| 2008-04-25 | 2008-04-23 | 33.713 | 260,650,209 | +385,296 | 43.28% | 8,787,356,131 |
| 2008-04-24 | 2008-04-22 | 32.632 | 260,264,913 | -331,654 | 43.21% | 8,492,836,086 |
| 2008-04-23 | 2008-04-21 | 31.478 | 260,596,567 | +2,281,890 | 43.27% | 8,202,976,610 |
| 2008-04-22 | 2008-04-18 | 30.576 | 258,314,677 | -159,015 | 42.89% | 7,898,297,251 |
| 2008-04-21 | 2008-04-17 | 31.225 | 258,473,692 | -822,045 | 42.92% | 8,070,915,076 |
| 2008-04-18 | 2008-04-16 | 30.648 | 259,295,737 | -4,198,141 | 43.05% | 7,946,993,206 |
| 2008-04-17 | 2008-04-15 | 31.442 | 263,493,878 | +1,688,395 | 43.75% | 8,284,676,477 |
| 2008-04-16 | 2008-04-14 | 34.254 | 261,805,483 | +688,770 | 43.47% | 8,967,902,592 |
| 2008-04-15 | 2008-04-11 | 35.552 | 261,116,713 | +627,208 | 43.36% | 9,283,251,669 |
| 2008-04-14 | 2008-04-10 | 35.300 | 260,489,505 | +1,719,060 | 43.25% | 9,195,205,966 |
| 2008-04-11 | 2008-04-09 | 34.182 | 258,770,445 | -520,420 | 42.97% | 8,845,279,269 |
| 2008-04-10 | 2008-04-08 | 35.696 | 259,290,865 | +4,028,024 | 43.05% | 9,255,735,822 |
| 2008-04-09 | 2008-04-07 | 35.408 | 255,262,841 | +410,073 | 42.38% | 9,038,318,173 |
| 2008-04-08 | 2008-04-03 | 34.326 | 254,852,768 | +7,570,780 | 42.32% | 8,748,122,233 |
| 2008-04-07 | 2008-04-02 | 33.533 | 247,281,988 | -3,901,357 | 41.06% | 8,292,089,317 |
| 2008-04-03 | 2008-04-01 | 32.091 | 251,183,345 | +577,528 | 41.71% | 8,060,637,406 |
| 2008-04-02 | 2008-03-31 | 32.019 | 250,605,817 | +2,986,259 | 41.61% | 8,024,032,011 |
| 2008-04-01 | 2008-03-28 | 31.874 | 247,619,558 | -3,326,367 | 41.11% | 7,892,702,775 |
| 2008-03-31 | 2008-03-27 | 31.766 | 250,945,925 | -1,100,239 | 41.67% | 7,971,583,425 |
| 2008-03-28 | 2008-03-26 | 31.874 | 252,046,164 | -1,542,907 | 41.85% | 8,033,797,791 |
| 2008-03-27 | 2008-03-25 | 30.720 | 253,589,071 | +2,744,599 | 42.11% | 7,790,380,440 |
| 2008-03-26 | 2008-03-20 | 27.511 | 250,844,472 | +1,293,947 | 41.65% | 6,901,088,740 |
| 2008-03-25 | 2008-03-19 | 28.665 | 249,550,525 | -441,288 | 41.43% | 7,153,427,103 |
| 2008-03-20 | 2008-03-18 | 28.088 | 249,991,813 | -4,745,751 | 41.51% | 7,021,853,804 |
| 2008-03-19 | 2008-03-17 | 28.305 | 254,737,564 | -5,830,913 | 42.30% | 7,210,264,349 |
| 2008-03-18 | 2008-03-14 | 29.567 | 260,568,477 | +3,745,679 | 43.26% | 7,704,141,775 |
| 2008-03-17 | 2008-03-13 | 31.009 | 256,822,798 | -3,702,202 | 42.64% | 7,963,804,015 |
| 2008-03-14 | 2008-03-12 | 32.271 | 260,525,000 | -375,538 | 43.26% | 8,407,385,845 |
| 2008-03-13 | 2008-03-11 | 31.766 | 260,900,538 | +1,302,114 | 43.32% | 8,287,803,057 |
| 2008-03-12 | 2008-03-10 | 31.117 | 259,598,424 | -1,239,562 | 43.10% | 8,077,954,202 |
| 2008-03-11 | 2008-03-07 | 32.271 | 260,837,986 | +662,878 | 43.31% | 8,417,486,196 |
| 2008-03-10 | 2008-03-06 | 34.398 | 260,175,108 | -3,841,793 | 43.20% | 8,949,580,061 |
| 2008-03-07 | 2008-03-05 | 34.146 | 264,016,901 | +756,841 | 43.84% | 9,015,093,749 |
| 2008-03-06 | 2008-03-04 | 35.696 | 263,260,060 | +11,930,901 | 43.71% | 9,397,421,571 |
| 2008-03-05 | 2008-03-03 | 36.958 | 251,329,159 | +4,359,378 | 41.73% | 9,288,707,403 |
| 2008-03-04 | 2008-02-29 | 37.860 | 246,969,781 | -485,403 | 41.01% | 9,350,216,244 |
| 2008-03-03 | 2008-02-28 | 38.581 | 247,455,184 | -801,661 | 41.09% | 9,547,042,884 |
| 2008-02-29 | 2008-02-27 | 38.130 | 248,256,845 | +1,142,736 | 41.22% | 9,466,079,492 |
| 2008-02-28 | 2008-02-26 | 37.770 | 247,114,109 | +7,824,456 | 41.03% | 9,333,405,038 |
| 2008-02-27 | 2008-02-25 | 36.021 | 239,289,653 | +2,288,465 | 39.73% | 8,619,418,100 |
| 2008-02-26 | 2008-02-22 | 34.038 | 237,001,188 | +81,363 | 39.35% | 8,066,981,418 |
| 2008-02-25 | 2008-02-21 | 33.785 | 236,919,825 | -2,545,852 | 39.34% | 8,004,413,825 |
| 2008-02-22 | 2008-02-20 | 32.776 | 239,465,677 | +2,328,233 | 39.76% | 7,848,663,263 |
| 2008-02-21 | 2008-02-19 | 33.569 | 237,137,444 | +562,062 | 39.37% | 7,960,463,489 |
| 2008-02-20 | 2008-02-18 | 31.622 | 236,575,382 | -4,022,461 | 39.28% | 7,480,966,030 |
| 2008-02-19 | 2008-02-15 | 31.658 | 240,597,843 | -2,926,429 | 39.95% | 7,616,839,156 |
| 2008-02-18 | 2008-02-14 | 29.855 | 243,524,272 | +517,818 | 40.43% | 7,270,447,284 |
| 2008-02-15 | 2008-02-13 | 26.935 | 243,006,454 | +2,252,668 | 40.35% | 6,545,260,699 |
| 2008-02-14 | 2008-02-12 | 26.322 | 240,753,786 | -1,114,522 | 39.97% | 6,337,011,931 |
| 2008-02-13 | 2008-02-11 | 26.213 | 241,868,308 | -342,503 | 40.16% | 6,340,184,800 |
| 2008-02-12 | 2008-02-06 | 27.908 | 242,210,811 | -1,453,823 | 40.22% | 6,759,631,542 |
| 2008-02-11 | 2008-02-04 | 28.846 | 243,664,634 | -4,214,896 | 40.46% | 7,028,635,564 |
| 2008-02-05 | 2008-02-01 | 26.971 | 247,879,530 | -1,525,079 | 41.16% | 6,685,452,403 |
| 2008-02-04 | 2008-01-31 | 24.951 | 249,404,609 | +2,326,045 | 41.41% | 6,222,990,081 |
| 2008-02-01 | 2008-01-30 | 25.204 | 247,078,564 | -8,863,257 | 41.02% | 6,227,314,271 |
| 2008-01-31 | 2008-01-29 | 26.790 | 255,941,821 | -2,086,992 | 42.50% | 6,856,754,633 |
| 2008-01-30 | 2008-01-28 | 27.403 | 258,028,813 | -566,669 | 42.84% | 7,070,829,027 |
| 2008-01-29 | 2008-01-25 | 29.386 | 258,595,482 | -513,405 | 42.94% | 7,599,186,112 |
| 2008-01-28 | 2008-01-24 | 27.656 | 259,108,887 | -1,162,137 | 43.02% | 7,165,825,235 |
| 2008-01-25 | 2008-01-23 | 28.305 | 260,271,024 | -2,349,702 | 43.22% | 7,366,887,144 |
| 2008-01-24 | 2008-01-22 | 27.115 | 262,620,726 | -1,434,526 | 43.61% | 7,120,908,043 |
| 2008-01-23 | 2008-01-21 | 31.081 | 264,055,252 | -712,157 | 43.84% | 8,207,116,817 |
| 2008-01-22 | 2008-01-18 | 33.208 | 264,767,409 | -2,250,550 | 43.96% | 8,792,506,438 |
| 2008-01-21 | 2008-01-17 | 33.136 | 267,017,959 | -2,412,120 | 44.34% | 8,847,987,953 |
| 2008-01-18 | 2008-01-16 | 34.038 | 269,430,079 | +212,498 | 44.74% | 9,170,787,114 |
| 2008-01-17 | 2008-01-15 | 36.598 | 269,217,581 | +2,486,845 | 44.70% | 9,852,762,158 |
| 2008-01-16 | 2008-01-14 | 37.048 | 266,730,736 | -748,624 | 44.29% | 9,881,967,772 |
| 2008-01-15 | 2008-01-11 | 37.770 | 267,479,360 | -2,432,231 | 44.41% | 10,102,592,751 |
| 2008-01-14 | 2008-01-10 | 39.032 | 269,911,591 | -1,945,739 | 44.82% | 10,535,083,436 |
| 2008-01-11 | 2008-01-09 | 39.302 | 271,857,330 | -3,440,551 | 45.14% | 10,684,546,278 |
| 2008-01-10 | 2008-01-08 | 37.860 | 275,297,881 | -638,823 | 45.71% | 10,422,711,267 |
| 2008-01-09 | 2008-01-07 | 38.851 | 275,936,704 | -326,233 | 45.82% | 10,720,506,157 |
| 2008-01-08 | 2008-01-04 | 40.113 | 276,262,937 | +1,636,823 | 45.87% | 11,081,822,343 |
| 2008-01-07 | 2008-01-03 | 39.572 | 274,626,114 | -3,498,093 | 45.60% | 10,867,631,398 |
| 2008-01-04 | 2008-01-02 | 39.212 | 278,124,207 | +524,335 | 46.18% | 10,905,776,546 |
| 2008-01-03 | 2007-12-31 | 38.491 | 277,599,872 | -2,733,816 | 46.09% | 10,685,028,491 |
| 2008-01-02 | 2007-12-27 | 40.474 | 280,333,688 | +14,526,325 | 46.55% | 11,346,193,335 |
| 2007-12-28 | 2007-12-24 | 41.556 | 265,807,363 | -1,021,339 | 44.13% | 11,045,782,321 |
| 2007-12-27 | 2007-12-20 | 40.113 | 266,828,702 | +3,585,903 | 44.30% | 10,703,383,898 |
| 2007-12-21 | 2007-12-19 | 38.761 | 263,242,799 | +2,010,665 | 43.71% | 10,203,601,841 |
| 2007-12-20 | 2007-12-18 | 37.589 | 261,232,134 | +2,540,368 | 43.37% | 9,819,541,301 |
| 2007-12-19 | 2007-12-17 | 36.958 | 258,691,766 | -784,163 | 42.95% | 9,560,817,104 |
| 2007-12-18 | 2007-12-14 | 38.941 | 259,475,929 | -3,650,518 | 43.08% | 10,104,373,015 |
| 2007-12-17 | 2007-12-13 | 40.564 | 263,126,447 | -1,735,038 | 43.69% | 10,673,468,267 |
| 2007-12-14 | 2007-12-12 | 42.187 | 264,861,485 | +844,036 | 43.98% | 11,173,602,331 |
| 2007-12-13 | 2007-12-11 | 44.981 | 264,017,449 | +833,634 | 43.84% | 11,875,768,527 |
| 2007-12-12 | 2007-12-10 | 44.260 | 263,183,815 | +607,785 | 43.70% | 11,648,478,920 |
| 2007-12-11 | 2007-12-07 | 45.702 | 262,576,030 | +4,292,255 | 43.60% | 12,000,285,681 |
| 2007-12-10 | 2007-12-06 | 45.432 | 258,283,775 | +2,336,603 | 42.89% | 11,734,273,589 |
| 2007-12-07 | 2007-12-05 | 45.071 | 255,947,172 | -540,008 | 42.50% | 11,535,831,070 |
| 2007-12-06 | 2007-12-04 | 43.629 | 256,487,180 | +1,959,837 | 42.59% | 11,190,244,412 |
| 2007-12-05 | 2007-12-03 | 42.187 | 254,527,343 | +2,505,006 | 42.26% | 10,737,640,141 |
| 2007-12-04 | 2007-11-30 | 43.629 | 252,022,337 | -145,658 | 41.85% | 10,995,448,382 |
| 2007-12-03 | 2007-11-29 | 42.727 | 252,167,995 | +1,735,780 | 41.87% | 10,774,493,290 |
| 2007-11-30 | 2007-11-28 | 41.195 | 250,432,215 | +3,341,357 | 41.58% | 10,316,560,818 |
| 2007-11-29 | 2007-11-27 | 41.015 | 247,090,858 | -21,825,834 | 41.03% | 10,134,366,873 |
| 2007-11-28 | 2007-11-26 | 40.113 | 268,916,692 | +440,112 | 44.65% | 10,787,140,099 |
| 2007-11-27 | 2007-11-23 | 37.319 | 268,476,580 | -679,881 | 44.58% | 10,019,251,909 |
| 2007-11-26 | 2007-11-22 | 37.319 | 269,156,461 | -1,491,711 | 44.69% | 10,044,624,324 |
| 2007-11-23 | 2007-11-21 | 37.319 | 270,648,172 | +2,078,603 | 44.94% | 10,100,293,344 |
| 2007-11-22 | 2007-11-20 | 39.302 | 268,569,569 | -3,989,680 | 44.59% | 10,555,330,581 |
| 2007-11-21 | 2007-11-19 | 36.327 | 272,559,249 | -786,146 | 45.26% | 9,901,352,405 |
| 2007-11-20 | 2007-11-16 | 39.212 | 273,345,395 | +2,593,815 | 45.39% | 10,718,390,283 |
| 2007-11-19 | 2007-11-15 | 39.482 | 270,751,580 | -6,611,164 | 44.96% | 10,689,900,384 |
| 2007-11-16 | 2007-11-14 | 39.753 | 277,362,744 | -886,256 | 46.05% | 11,025,930,805 |
| 2007-11-15 | 2007-11-13 | 37.950 | 278,249,000 | -2,384,385 | 46.20% | 10,559,521,919 |
| 2007-11-14 | 2007-11-12 | 36.958 | 280,633,385 | +5,103,555 | 46.60% | 10,371,742,822 |
| 2007-11-13 | 2007-11-09 | 39.933 | 275,529,830 | -2,696,503 | 45.75% | 11,002,741,215 |
| 2007-11-12 | 2007-11-08 | 40.834 | 278,226,333 | +37,684,077 | 46.20% | 11,361,220,318 |
| 2007-11-09 | 2007-11-07 | 43.358 | 240,542,256 | -173,395 | 48.73% | 10,429,536,400 |
| 2007-11-08 | 2007-11-06 | 43.899 | 240,715,651 | +1,173,145 | 48.76% | 10,567,246,485 |
| 2007-11-07 | 2007-11-05 | 44.080 | 239,542,506 | -5,290,326 | 48.52% | 10,558,932,067 |
| 2007-11-06 | 2007-11-02 | 47.595 | 244,832,832 | -2,061,902 | 49.60% | 11,652,849,210 |
| 2007-11-05 | 2007-11-01 | 48.046 | 246,894,734 | +4,748,015 | 50.01% | 11,862,263,967 |
| 2007-11-02 | 2007-10-31 | 50.750 | 242,146,719 | -2,491,796 | 49.05% | 12,288,971,350 |
| 2007-11-01 | 2007-10-30 | 54.085 | 244,638,515 | +2,328,679 | 49.56% | 13,231,364,395 |
| 2007-10-31 | 2007-10-29 | 55.888 | 242,309,836 | +297,936 | 49.08% | 13,542,264,163 |
| 2007-10-30 | 2007-10-26 | 52.283 | 242,011,900 | +820,913 | 49.02% | 12,652,992,855 |
| 2007-10-29 | 2007-10-25 | 53.184 | 241,190,987 | -1,396,605 | 48.86% | 12,827,488,511 |
| 2007-10-26 | 2007-10-24 | 56.249 | 242,587,592 | +7,336,091 | 49.14% | 13,645,257,047 |
| 2007-10-25 | 2007-10-23 | 58.592 | 235,251,501 | +10,596,485 | 47.65% | 13,783,969,634 |
| 2007-10-24 | 2007-10-22 | 56.249 | 224,655,016 | -198,119 | 45.51% | 12,636,571,454 |
| 2007-10-23 | 2007-10-18 | 60.215 | 224,853,135 | +1,470,960 | 45.55% | 13,539,541,493 |
| 2007-10-22 | 2007-10-17 | 63.550 | 223,382,175 | -6,346,966 | 45.25% | 14,196,006,194 |
| 2007-10-18 | 2007-10-16 | 65.984 | 229,729,141 | +12,841,749 | 46.54% | 15,158,482,186 |
| 2007-10-17 | 2007-10-15 | 60.756 | 216,887,392 | -1,551,104 | 43.93% | 13,177,188,272 |
| 2007-10-16 | 2007-10-12 | 60.485 | 218,438,496 | +3,153,921 | 44.25% | 13,212,355,355 |
| 2007-10-15 | 2007-10-11 | 69.219 | 215,284,575 | -1,495,419 | 43.61% | 14,901,876,065 |
| 2007-10-12 | 2007-10-10 | 66.722 | 216,779,994 | +19,283,833 | 43.91% | 14,464,068,202 |
| 2007-10-11 | 2007-10-09 | 67.921 | 197,496,161 | +301,629 | 44.33% | 13,414,125,627 |
| 2007-10-10 | 2007-10-08 | 68.121 | 197,194,532 | +1,877 | 44.26% | 13,433,031,756 |
| 2007-10-09 | 2007-10-05 | 65.524 | 197,192,655 | -9,063,855 | 44.26% | 12,920,799,053 |
| 2007-10-08 | 2007-10-04 | 60.130 | 206,256,510 | -2,165,313 | 46.30% | 12,402,206,401 |
| 2007-10-05 | 2007-10-03 | 65.524 | 208,421,823 | +3,109,446 | 46.78% | 13,656,576,069 |
| 2007-10-04 | 2007-10-02 | 69.519 | 205,312,377 | -5,020,668 | 46.08% | 14,273,128,286 |
| 2007-10-03 | 2007-09-28 | 60.130 | 210,333,045 | +1,043,003 | 47.21% | 12,647,328,499 |
| 2007-10-02 | 2007-09-27 | 57.333 | 209,290,042 | +624,266 | 46.98% | 11,999,281,892 |
| 2007-09-28 | 2007-09-25 | 56.334 | 208,665,776 | +1,491,876 | 46.84% | 11,755,067,500 |
| 2007-09-27 | 2007-09-24 | 55.735 | 207,173,900 | -1,255,365 | 46.50% | 11,546,863,692 |
| 2007-09-25 | 2007-09-21 | 54.437 | 208,429,265 | -467,072 | 46.78% | 11,346,188,589 |
| 2007-09-24 | 2007-09-20 | 56.734 | 208,896,337 | +180,664 | 46.89% | 11,851,517,413 |
| 2007-09-21 | 2007-09-19 | 56.534 | 208,715,673 | +3,519,689 | 46.85% | 11,799,573,024 |
| 2007-09-20 | 2007-09-18 | 53.837 | 205,195,984 | +2,304,679 | 46.06% | 11,047,205,185 |
| 2007-09-19 | 2007-09-17 | 52.439 | 202,891,305 | +3,014,701 | 45.54% | 10,639,409,812 |
| 2007-09-18 | 2007-09-14 | 51.540 | 199,876,604 | +2,111,265 | 44.86% | 10,301,642,209 |
| 2007-09-17 | 2007-09-13 | 49.842 | 197,765,339 | +534,341 | 44.39% | 9,857,017,378 |
| 2007-09-14 | 2007-09-12 | 51.041 | 197,230,998 | -647,753 | 44.27% | 10,066,786,800 |
| 2007-09-13 | 2007-09-11 | 50.341 | 197,878,751 | +923,740 | 44.42% | 9,961,494,407 |
| 2007-09-12 | 2007-09-10 | 50.941 | 196,955,011 | +1,508,641 | 44.21% | 10,033,027,657 |
| 2007-09-11 | 2007-09-07 | 50.741 | 195,446,370 | +327,899 | 43.87% | 9,917,132,587 |
| 2007-09-10 | 2007-09-06 | 49.842 | 195,118,471 | +713,329 | 43.80% | 9,725,092,219 |
| 2007-09-07 | 2007-09-05 | 49.642 | 194,405,142 | +2,208,000 | 43.64% | 9,650,702,659 |
| 2007-09-06 | 2007-09-04 | 50.142 | 192,197,142 | +538,318 | 43.14% | 9,637,079,486 |
| 2007-09-05 | 2007-09-03 | 51.041 | 191,658,824 | +2,617,194 | 43.02% | 9,782,379,743 |
| 2007-09-04 | 2007-08-31 | 52.339 | 189,041,630 | -1,932,483 | 42.43% | 9,894,265,020 |
| 2007-09-03 | 2007-08-30 | 51.740 | 190,974,113 | -439,294 | 42.87% | 9,880,958,150 |
| 2007-08-31 | 2007-08-29 | 50.042 | 191,413,407 | +3,023,015 | 42.96% | 9,578,662,643 |
| 2007-08-30 | 2007-08-28 | 48.444 | 188,390,392 | -1,274,411 | 42.29% | 9,126,311,476 |
| 2007-08-29 | 2007-08-27 | 48.344 | 189,664,803 | +3,162,594 | 42.57% | 9,169,104,121 |
| 2007-08-28 | 2007-08-24 | 43.150 | 186,502,209 | +924,391 | 41.86% | 8,047,528,539 |
| 2007-08-27 | 2007-08-23 | 42.550 | 185,577,818 | -2,305,597 | 41.65% | 7,896,424,034 |
| 2007-08-24 | 2007-08-22 | 41.152 | 187,883,415 | -700,254 | 42.17% | 7,731,797,302 |
| 2007-08-23 | 2007-08-21 | 42.051 | 188,583,669 | -43,885 | 42.33% | 7,930,142,206 |
| 2007-08-22 | 2007-08-20 | 39.754 | 188,627,554 | -1,870,755 | 42.34% | 7,498,648,626 |
| 2007-08-21 | 2007-08-17 | 36.597 | 190,498,309 | +20,274 | 42.76% | 6,971,743,308 |
| 2007-08-20 | 2007-08-16 | 38.395 | 190,478,035 | -1,506,000 | 42.75% | 7,313,463,188 |
| 2007-08-17 | 2007-08-15 | 40.553 | 191,984,035 | +1,620,384 | 43.09% | 7,785,489,930 |
| 2007-08-16 | 2007-08-14 | 42.351 | 190,363,651 | +68,561 | 42.73% | 8,062,035,027 |
| 2007-08-15 | 2007-08-13 | 39.874 | 190,295,090 | +1,022,440 | 42.71% | 7,587,748,262 |
| 2007-08-14 | 2007-08-10 | 41.152 | 189,272,650 | +759,883 | 42.48% | 7,788,967,241 |
| 2007-08-13 | 2007-08-09 | 43.350 | 188,512,767 | +2,108,929 | 42.31% | 8,171,942,386 |
| 2007-08-10 | 2007-08-08 | 43.549 | 186,403,838 | +1,378,603 | 41.84% | 8,117,758,702 |
| 2007-08-09 | 2007-08-07 | 41.851 | 185,025,235 | +2,701,222 | 41.53% | 7,743,544,278 |
| 2007-08-08 | 2007-08-06 | 41.552 | 182,324,013 | +1,990,815 | 40.92% | 7,575,861,046 |
| 2007-08-07 | 2007-08-03 | 42.251 | 180,333,198 | +3,292,991 | 40.48% | 7,619,225,906 |
| 2007-08-06 | 2007-08-02 | 41.851 | 177,040,207 | -53,062 | 39.74% | 7,409,360,576 |
| 2007-08-03 | 2007-08-01 | 41.951 | 177,093,269 | +1,047,819 | 39.75% | 7,429,270,027 |
| 2007-08-02 | 2007-07-31 | 43.949 | 176,045,450 | -7,077,783 | 39.51% | 7,736,994,355 |
| 2007-08-01 | 2007-07-30 | 42.850 | 183,123,233 | +988,766 | 41.10% | 7,846,853,380 |
| 2007-07-31 | 2007-07-27 | 42.351 | 182,134,467 | +2,153,121 | 40.88% | 7,713,523,275 |
| 2007-07-30 | 2007-07-26 | 42.850 | 179,981,346 | -1,158,767 | 40.40% | 7,712,223,131 |
| 2007-07-27 | 2007-07-25 | 44.348 | 181,140,113 | +1,289,699 | 40.66% | 8,033,270,722 |
| 2007-07-26 | 2007-07-24 | 43.649 | 179,850,414 | +1,358,167 | 40.37% | 7,850,325,735 |
| 2007-07-25 | 2007-07-23 | 36.278 | 178,492,247 | +943,802 | 40.06% | 6,475,301,508 |
| 2007-07-24 | 2007-07-20 | 34.240 | 177,548,445 | +2,012,097 | 39.85% | 6,079,284,734 |
| 2007-07-23 | 2007-07-19 | 33.161 | 175,536,348 | -917,067 | 39.40% | 5,821,031,386 |
| 2007-07-20 | 2007-07-18 | 33.321 | 176,453,415 | -749,761 | 39.61% | 5,879,642,337 |
| 2007-07-19 | 2007-07-17 | 34.520 | 177,203,176 | +890,836 | 39.77% | 6,117,021,878 |
| 2007-07-18 | 2007-07-16 | 35.159 | 176,312,340 | -393,126 | 39.57% | 6,198,979,090 |
| 2007-07-17 | 2007-07-13 | 36.358 | 176,705,466 | -4,307,107 | 39.66% | 6,424,601,072 |
| 2007-07-16 | 2007-07-12 | 35.918 | 181,012,573 | +703,428 | 40.63% | 6,501,644,561 |
| 2007-07-13 | 2007-07-11 | 35.039 | 180,309,145 | +1,614,487 | 40.47% | 6,317,891,121 |
| 2007-07-12 | 2007-07-10 | 34.959 | 178,694,658 | +541,753 | 40.11% | 6,247,041,809 |
| 2007-07-11 | 2007-07-09 | 35.798 | 178,152,905 | +1,833,058 | 39.99% | 6,377,576,959 |
| 2007-07-10 | 2007-07-06 | 34.720 | 176,319,847 | +1,097,679 | 39.58% | 6,121,752,491 |
| 2007-07-09 | 2007-07-05 | 34.879 | 175,222,168 | +145,944 | 39.33% | 6,111,644,481 |
| 2007-07-06 | 2007-07-04 | 33.401 | 175,076,224 | +800,961 | 39.30% | 5,847,742,473 |
| 2007-07-05 | 2007-07-03 | 32.882 | 174,275,263 | -1,923,736 | 39.12% | 5,730,471,697 |
| 2007-07-04 | 2007-06-29 | 32.123 | 176,198,999 | +1,723,003 | 39.55% | 5,659,971,905 |
| 2007-07-03 | 2007-06-28 | 31.963 | 174,475,996 | -2,304,152 | 39.16% | 5,576,740,846 |
| 2007-06-29 | 2007-06-27 | 32.123 | 176,780,148 | -75,588 | 39.68% | 5,678,639,928 |
| 2007-06-28 | 2007-06-26 | 32.722 | 176,855,736 | +2,187,543 | 39.70% | 5,787,058,087 |
| 2007-06-27 | 2007-06-25 | 32.762 | 174,668,193 | +407,097 | 39.21% | 5,722,456,099 |
| 2007-06-26 | 2007-06-22 | 33.960 | 174,261,096 | 39.11% | 5,917,989,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy