History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 -780
2024-08-15 2024-08-13 1.160 780 -5,200 0.00% 905
2024-07-31 2024-07-29 1.180 5,980 -2,600 0.00% 7,056
2024-07-30 2024-07-26 1.170 8,580 -10,400 0.00% 10,039
2024-07-26 2024-07-24 1.190 18,980 -5,200 0.00% 22,586
2024-07-25 2024-07-23 1.190 24,180 -2,600 0.00% 28,774
2024-07-18 2024-07-16 1.220 26,780 -7,800 0.00% 32,672
2024-07-17 2024-07-15 1.250 34,580 -8,000 0.00% 43,225
2024-07-16 2024-07-12 1.260 42,580 -358,516 0.00% 53,651
2024-07-15 2024-07-11 1.240 401,096 -20,000 0.03% 497,359
2024-07-12 2024-07-10 1.190 421,096 -10,000 0.03% 501,104
2024-07-11 2024-07-09 1.230 431,096 -6,000 0.03% 530,248
2024-07-08 2024-07-04 1.260 437,096 -65,200 0.03% 550,741
2024-07-04 2024-07-02 1.250 502,296 -17,200 0.04% 627,870
2024-07-03 2024-06-28 1.220 519,496 -2,600 0.04% 633,785
2024-06-25 2024-06-21 1.310 522,096 -18,200 0.04% 683,946
2024-06-24 2024-06-20 1.330 540,296 -20,000 0.04% 718,594
2024-06-21 2024-06-19 1.350 560,296 -6,000 0.04% 756,400
2024-06-17 2024-06-13 1.340 566,296 -13,800 0.04% 758,837
2024-06-14 2024-06-12 1.310 580,096 -80,000 0.04% 759,926
2024-06-13 2024-06-11 1.320 660,096 -2,600 0.05% 871,327
2024-06-07 2024-06-05 1.370 662,696 -7,800 0.05% 907,894
2024-05-30 2024-05-28 1.500 670,496 -30,000 0.05% 1,005,744
2024-05-29 2024-05-27 1.460 700,496 -20,000 0.05% 1,022,724
2024-05-27 2024-05-23 1.460 720,496 -16,000 0.05% 1,051,924
2024-05-08 2024-05-06 1.350 736,496 -30,000 0.05% 994,270
2024-05-02 2024-04-29 1.380 766,496 -12,600 0.05% 1,057,764
2024-04-25 2024-04-23 1.260 779,096 +10,000 0.06% 981,661
2024-04-10 2024-04-08 1.320 769,096 -10,000 0.05% 1,015,207
2024-04-09 2024-04-05 1.260 779,096 +10,000 0.06% 981,661
2024-03-11 2024-03-07 1.480 769,096 -10,000 0.05% 1,138,262
2024-03-08 2024-03-06 1.460 779,096 -20,000 0.06% 1,137,480
2024-02-28 2024-02-26 1.400 799,096 -896,000 0.06% 1,118,734
2024-02-27 2024-02-23 1.370 1,695,096 -304,000 0.12% 2,322,282
2024-02-26 2024-02-22 1.380 1,999,096 -406,000 0.14% 2,758,752
2024-02-23 2024-02-21 1.340 2,405,096 -694,000 0.17% 3,222,829
2024-02-22 2024-02-20 1.340 3,099,096 -440,000 0.22% 4,152,789
2024-02-21 2024-02-19 1.340 3,539,096 -240,000 0.25% 4,742,389
2024-02-20 2024-02-16 1.320 3,779,096 -560,000 0.27% 4,988,407
2024-02-19 2024-02-15 1.250 4,339,096 -352,000 0.31% 5,423,870
2024-02-16 2024-02-14 1.230 4,691,096 -248,000 0.33% 5,770,048
2024-02-14 2024-02-07 1.290 4,939,096 -400,000 0.35% 6,371,434
2024-02-08 2024-02-06 1.290 5,339,096 -340,000 0.38% 6,887,434
2024-02-07 2024-02-05 1.230 5,679,096 -376,000 0.40% 6,985,288
2024-02-06 2024-02-02 1.240 6,055,096 -570,000 0.43% 7,508,319
2024-02-05 2024-02-01 1.280 6,625,096 -846,000 0.47% 8,480,123
2024-02-02 2024-01-31 1.280 7,471,096 -448,000 0.53% 9,563,003
2024-02-01 2024-01-30 1.310 7,919,096 -460,000 0.56% 10,374,016
2024-01-31 2024-01-29 1.340 8,379,096 -248,000 0.59% 11,227,989
2024-01-29 2024-01-25 1.400 8,627,096 -590,000 0.61% 12,077,934
2024-01-26 2024-01-24 1.320 9,217,096 -280,000 0.65% 12,166,567
2024-01-25 2024-01-23 1.270 9,497,096 -260,000 0.67% 12,061,312
2024-01-24 2024-01-22 1.230 9,757,096 -320,000 0.69% 12,001,228
2024-01-23 2024-01-19 1.310 10,077,096 -78,000 0.71% 13,200,996
2023-11-16 2023-11-14 1.710 10,155,096 -20,000 0.72% 17,365,214
2023-11-08 2023-11-06 1.700 10,175,096 +20,000 0.72% 17,297,663
2023-10-31 2023-10-27 1.760 10,155,096 +10,000 0.72% 17,872,969
2023-10-26 2023-10-24 1.660 10,145,096 -4,000 0.72% 16,840,859
2023-10-12 2023-10-10 1.840 10,149,096 -20,000 0.72% 18,674,337
2023-10-10 2023-10-06 1.870 10,169,096 +20,000 0.72% 19,016,210
2023-08-02 2023-07-31 2.330 10,149,096 -4,000 0.72% 23,647,394
2023-06-01 2023-05-30 2.138 10,153,096 +36,745 0.72% 21,704,645
2023-05-22 2023-05-18 2.338 10,116,351 +19,927 0.72% 23,656,713
2023-04-20 2023-04-18 2.690 10,096,424 -39,855 0.72% 27,156,698
2023-04-04 2023-03-31 2.519 10,136,279 -59,783 0.72% 25,534,471
2023-03-21 2023-03-17 2.459 10,196,062 +19,928 0.72% 25,071,085
2023-03-07 2023-03-03 2.710 10,176,134 -643,662 0.72% 27,575,358
2023-03-06 2023-03-02 2.660 10,819,796 -555,981 0.77% 28,776,603
2023-02-28 2023-02-24 2.609 11,375,777 -29,891 0.81% 29,684,450
2023-02-23 2023-02-21 2.680 11,405,668 -19,928 0.81% 30,563,745
2023-02-22 2023-02-20 2.630 11,425,596 +19,928 0.81% 30,043,791
2023-02-01 2023-01-30 2.509 11,405,668 +29,891 0.81% 28,617,739
2023-01-27 2023-01-20 2.559 11,375,777 -9,964 0.81% 29,113,595
2023-01-17 2023-01-13 2.439 11,385,741 -29,891 0.81% 27,767,844
2022-12-13 2022-12-09 2.409 11,415,632 +39,855 0.81% 27,497,030
2022-12-07 2022-12-05 2.328 11,375,777 -9,964 0.81% 26,487,663
2022-11-29 2022-11-25 2.178 11,385,741 -9,964 0.81% 24,796,799
2022-11-17 2022-11-15 2.178 11,395,705 +49,819 0.81% 24,818,499
2022-11-16 2022-11-14 2.088 11,345,886 -59,782 0.81% 23,685,161
2022-11-07 2022-11-03 1.626 11,405,668 -19,928 0.81% 18,544,295
2022-11-03 2022-11-01 1.606 11,425,596 -57,790 0.81% 18,347,354
2022-11-02 2022-10-31 1.636 11,483,386 -31,884 0.82% 18,785,906
2022-10-17 2022-10-13 2.057 11,515,270 +49,819 0.82% 23,692,046
2022-09-16 2022-09-14 2.369 11,465,451 +29,891 0.82% 27,156,746
2022-09-14 2022-09-09 2.449 11,435,560 +19,928 0.81% 28,004,115
2022-09-13 2022-09-08 2.399 11,415,632 +5,181 0.81% 27,382,459
2022-09-02 2022-08-31 2.469 11,410,451 +19,928 0.81% 28,171,664
2022-07-18 2022-07-14 2.690 11,390,523 +5,978 0.81% 30,637,480
2022-07-04 2022-06-29 3.001 11,384,545 +3,985 0.81% 34,163,429
2022-06-29 2022-06-27 2.971 11,380,560 -9,963 0.81% 33,808,813
2022-06-28 2022-06-24 2.911 11,390,523 +15,942 0.81% 33,152,497
2022-06-10 2022-06-08 3.382 11,374,581 +11,956 0.81% 38,471,568
2022-06-07 2022-06-02 3.342 11,362,625 -9,964 0.81% 37,974,974
2022-06-02 2022-05-31 3.342 11,372,589 -9,963 0.81% 38,008,275
2022-06-01 2022-05-30 3.833 11,382,552 +19,927 0.81% 43,632,944
2022-05-31 2022-05-27 3.768 11,362,625 +831,334 0.81% 42,818,311
2022-05-25 2022-05-23 3.703 10,531,291 -9,235 0.81% 39,001,323
2022-05-24 2022-05-20 3.638 10,540,526 +9,235 0.81% 38,350,689
2022-05-11 2022-05-06 3.671 10,531,291 +16,622 0.81% 38,659,206
2022-05-10 2022-05-05 3.779 10,514,669 +5,541 0.81% 39,736,778
2022-04-27 2022-04-25 3.476 10,509,128 +27,705 0.81% 36,529,466
2022-04-22 2022-04-20 4.126 10,481,423 +9,234 0.80% 43,243,102
2022-04-20 2022-04-14 4.277 10,472,189 -18,469 0.80% 44,792,591
2022-04-13 2022-04-11 4.039 10,490,658 -18,470 0.80% 42,372,411
2022-04-11 2022-04-07 4.082 10,509,128 +18,470 0.81% 42,902,208
2022-03-31 2022-03-29 4.115 10,490,658 -9,235 0.80% 43,167,604
2022-03-28 2022-03-24 3.844 10,499,893 -18,470 0.81% 40,363,130
2022-03-24 2022-03-22 3.790 10,518,363 +27,705 0.81% 39,864,637
2022-03-22 2022-03-18 3.736 10,490,658 +5,541 0.80% 39,191,640
2022-03-21 2022-03-17 3.812 10,485,117 -18,470 0.80% 39,965,712
2022-03-18 2022-03-16 3.476 10,503,587 -12,929 0.81% 36,510,206
2022-03-17 2022-03-15 3.249 10,516,516 +18,470 0.81% 34,163,689
2022-03-14 2022-03-10 3.974 10,498,046 -5,541 0.81% 41,720,178
2022-03-11 2022-03-09 3.877 10,503,587 +5,541 0.81% 40,718,548
2022-03-10 2022-03-08 3.898 10,498,046 +9,235 0.81% 40,924,425
2022-02-23 2022-02-21 4.472 10,488,811 -12,929 0.80% 46,908,109
2022-02-22 2022-02-18 4.440 10,501,740 -1,466,489 0.81% 46,624,773
2022-02-21 2022-02-17 4.429 11,968,229 -9,235 0.92% 53,005,973
2022-02-16 2022-02-14 4.299 11,977,464 -1,847 0.92% 51,490,487
2022-02-15 2022-02-11 4.440 11,979,311 -1,056,463 0.92% 53,184,773
2022-02-14 2022-02-10 4.353 13,035,774 -1,154,353 1.00% 56,745,900
2022-02-11 2022-02-09 4.115 14,190,127 +1,847 1.09% 58,390,406
2022-02-09 2022-02-07 3.898 14,188,280 -16,622 1.09% 55,310,026
2022-02-07 2022-01-31 3.671 14,204,902 +27,704 1.09% 52,144,626
2022-01-27 2022-01-25 3.996 14,177,198 +18,470 1.09% 56,648,496
2022-01-21 2022-01-19 4.191 14,158,728 +36,939 1.09% 59,334,436
2022-01-14 2022-01-12 4.147 14,121,789 +18,470 1.08% 58,567,961
2022-01-11 2022-01-07 4.126 14,103,319 -14,776 1.08% 58,185,922
2022-01-06 2022-01-04 3.833 14,118,095 -7,388 1.08% 54,119,151
2022-01-05 2022-01-03 3.790 14,125,483 -345,382 1.08% 53,535,636
2022-01-04 2021-12-31 3.758 14,470,865 +345,382 1.11% 54,374,538
2022-01-03 2021-12-29 3.801 14,125,483 +1,148,811 1.08% 53,688,595
2021-12-30 2021-12-28 3.768 12,976,672 +16,623 1.00% 48,900,600
2021-12-29 2021-12-24 3.833 12,960,049 +5,541 0.99% 49,679,992
2021-12-28 2021-12-22 3.877 12,954,508 +9,235 0.99% 50,219,868
2021-12-21 2021-12-17 4.147 12,945,273 -9,235 0.99% 53,688,541
2021-12-20 2021-12-16 4.007 12,954,508 +99,736 0.99% 51,903,215
2021-12-16 2021-12-14 3.963 12,854,772 +9,235 0.99% 50,946,820
2021-12-14 2021-12-10 3.952 12,845,537 +1,067,545 0.99% 50,771,120
2021-12-13 2021-12-09 4.115 11,777,992 +1,782,320 0.90% 48,464,805
2021-12-10 2021-12-08 4.072 9,995,672 +1,093,403 0.77% 40,697,849
2021-12-08 2021-12-06 3.920 8,902,269 +9,234 0.68% 34,896,422
2021-11-26 2021-11-24 4.028 8,893,035 +1,215,303 0.68% 35,823,215
2021-11-24 2021-11-22 3.920 7,677,732 -9,235 0.59% 30,096,302
2021-11-23 2021-11-19 3.931 7,686,967 +9,235 0.59% 30,215,742
2021-11-17 2021-11-15 4.007 7,677,732 +1,276,252 0.59% 30,761,413
2021-11-12 2021-11-10 4.082 6,401,480 +1,248,547 0.49% 26,133,246
2021-11-08 2021-11-04 4.169 5,152,933 +9,235 0.40% 21,482,600
2021-11-01 2021-10-28 4.537 5,143,698 +712,928 0.39% 23,337,864
2021-10-26 2021-10-22 4.754 4,430,770 +5,541 0.34% 21,062,763
2021-10-22 2021-10-20 4.927 4,425,229 -7,388 0.34% 21,803,126
2021-10-21 2021-10-19 5.035 4,432,617 +7,388 0.34% 22,319,516
2021-10-20 2021-10-18 5.100 4,425,229 -5,541 0.34% 22,569,829
2021-10-19 2021-10-15 4.884 4,430,770 -9,235 0.34% 21,638,511
2021-10-12 2021-10-08 4.851 4,440,005 -1,847 0.34% 21,539,375
2021-10-11 2021-10-07 5.100 4,441,852 +740,633 0.34% 22,654,611
2021-10-07 2021-10-05 5.144 3,701,219 -1,847 0.28% 19,037,504
2021-10-06 2021-10-04 5.024 3,703,066 +947,492 0.28% 18,605,916
2021-10-04 2021-09-29 5.035 2,755,574 +738,786 0.21% 13,875,117
2021-09-30 2021-09-28 5.328 2,016,788 +9,234 0.15% 10,744,766
2021-09-29 2021-09-27 5.144 2,007,554 +9,235 0.15% 10,326,008
2021-09-27 2021-09-23 5.902 1,998,319 +27,705 0.15% 11,793,235
2021-09-17 2021-09-15 6.790 1,970,614 +825,592 0.15% 13,379,526
2021-09-13 2021-09-09 7.385 1,145,022 -7,203 0.09% 8,456,094
2021-09-10 2021-09-08 6.952 1,152,225 -459,894 0.09% 8,010,211
2021-09-09 2021-09-07 7.114 1,612,119 -40,448 0.12% 11,469,225
2021-09-08 2021-09-06 6.681 1,652,567 -27,705 0.13% 11,041,189
2021-09-06 2021-09-02 6.497 1,680,272 -5,426,379 0.13% 10,916,979
2021-09-02 2021-08-31 6.443 7,106,651 -9,235 0.55% 45,788,200
2021-08-31 2021-08-27 5.945 7,115,886 +993,666 0.55% 42,303,173
2021-08-30 2021-08-26 5.934 6,122,220 -2,955 0.47% 36,329,641
2021-08-27 2021-08-25 5.555 6,125,175 -18,469 0.47% 34,025,732
2021-08-25 2021-08-23 5.479 6,143,644 +18,469 0.47% 33,662,640
2021-08-24 2021-08-20 5.490 6,125,175 +5,417,145 0.47% 33,627,771
2021-08-23 2021-08-19 5.523 708,030 +73,879 0.05% 3,910,150
2021-08-20 2021-08-18 5.761 634,151 +88,654 0.05% 3,653,221
2021-08-16 2021-08-12 5.685 545,497 -18,470 0.04% 3,101,154
2021-08-12 2021-08-10 5.338 563,967 -11,081 0.04% 3,010,733
2021-08-10 2021-08-06 5.230 575,048 -12,929 0.04% 3,007,619
2021-08-06 2021-08-04 5.328 587,977 +5,541 0.05% 3,132,543
2021-08-05 2021-08-03 5.068 582,436 +5,541 0.04% 2,951,656
2021-08-04 2021-08-02 5.371 576,895 +31,398 0.04% 3,098,490
2021-08-03 2021-07-30 5.750 545,497 -16,623 0.04% 3,136,595
2021-07-30 2021-07-28 5.154 562,120 +7,388 0.04% 2,897,394
2021-07-19 2021-07-15 5.609 554,732 -1,847 0.04% 3,111,606
2021-07-15 2021-07-13 5.577 556,579 -18,469 0.04% 3,103,885
2021-07-14 2021-07-12 5.306 575,048 +1,846 0.04% 3,051,208
2021-06-29 2021-06-25 5.306 573,202 -9,234 0.04% 3,041,413
2021-06-23 2021-06-21 5.219 582,436 -2,456,462 0.04% 3,039,953
2021-06-18 2021-06-16 5.014 3,038,898 -5,998,939 0.23% 15,235,922
2021-06-10 2021-06-08 5.154 9,037,837 +9,235 0.69% 46,584,675
2021-06-08 2021-06-04 5.176 9,028,602 +1,847 0.69% 46,732,608
2021-06-03 2021-06-01 5.317 9,026,755 +18,470 0.69% 47,993,759
2021-05-31 2021-05-27 5.656 9,008,285 +178,050 0.69% 50,951,100
2021-05-27 2021-05-25 5.557 8,830,235 +8,288,278 0.69% 49,066,122
2021-05-17 2021-05-13 5.789 541,957 -9,052 0.04% 3,137,167
2021-05-14 2021-05-12 6.264 551,009 +3,621 0.04% 3,451,304
2021-05-13 2021-05-11 6.208 547,388 +65,176 0.04% 3,398,389
2021-05-12 2021-05-10 6.882 482,212 -27,157 0.04% 3,318,697
2021-05-10 2021-05-06 6.518 509,369 +29,149 0.04% 3,319,908
2021-05-06 2021-05-04 6.529 480,220 -54,314 0.04% 3,135,229
2021-05-05 2021-05-03 6.153 534,534 -27,157 0.04% 3,289,062
2021-04-30 2021-04-28 5.932 561,691 +27,157 0.04% 3,332,063
2021-04-28 2021-04-26 6.087 534,534 +27,157 0.04% 3,253,632
2021-04-26 2021-04-22 5.844 507,377 -27,157 0.04% 2,965,022
2021-04-20 2021-04-16 5.634 534,534 +27,157 0.04% 3,011,529
2021-04-19 2021-04-15 5.634 507,377 -27,157 0.04% 2,858,528
2021-04-16 2021-04-14 5.634 534,534 -27,157 0.04% 3,011,529
2021-04-13 2021-04-09 5.214 561,691 +27,157 0.04% 2,928,741
2021-04-09 2021-04-07 4.949 534,534 -59,745 0.04% 2,645,421
2021-04-07 2021-03-31 4.286 594,279 +27,157 0.05% 2,547,203
2021-04-01 2021-03-30 4.430 567,122 +9,052 0.04% 2,512,247
2021-03-30 2021-03-26 4.231 558,070 +9,052 0.04% 2,361,179
2021-03-23 2021-03-19 4.728 549,018 -7,242 0.04% 2,595,804
2021-03-22 2021-03-18 4.629 556,260 +18,105 0.04% 2,574,740
2021-03-18 2021-03-16 4.816 538,155 -27,157 0.04% 2,592,002
2021-03-17 2021-03-15 4.750 565,312 -27,157 0.04% 2,685,333
2021-03-16 2021-03-12 4.529 592,469 -9,052 0.05% 2,683,434
2021-03-15 2021-03-11 4.629 601,521 -27,157 0.05% 2,784,238
2021-03-10 2021-03-08 4.308 628,678 +27,157 0.05% 2,708,534
2021-03-09 2021-03-05 4.319 601,521 +25,346 0.05% 2,598,179
2021-03-08 2021-03-04 4.695 576,175 +9,053 0.05% 2,705,109
2021-03-05 2021-03-03 4.618 567,122 -38,020 0.04% 2,618,751
2021-03-03 2021-03-01 4.187 605,142 -27,157 0.05% 2,533,600
2021-02-24 2021-02-22 4.187 632,299 -18,105 0.05% 2,647,300
2021-01-19 2021-01-15 3.701 650,404 -3,620 0.05% 2,406,963
2021-01-15 2021-01-13 3.767 654,024 +97,764 0.05% 2,463,710
2021-01-13 2021-01-11 3.800 556,260 +30,778 0.04% 2,113,867
2021-01-12 2021-01-08 4.054 525,482 +3,621 0.04% 2,130,421
2021-01-11 2021-01-07 3.889 521,861 -27,157 0.04% 2,029,266
2020-12-21 2020-12-17 3.645 549,018 -11,768 0.04% 2,001,437
2020-12-07 2020-12-03 3.601 560,786 -18,104 0.04% 2,019,558
2020-12-02 2020-11-30 3.679 578,890 +27,156 0.05% 2,129,520
2020-12-01 2020-11-27 3.679 551,734 -21,725 0.04% 2,029,623
2020-11-27 2020-11-25 3.402 573,459 -8,147 0.04% 1,951,168
2020-11-26 2020-11-24 3.182 581,606 +18,104 0.05% 1,850,388
2020-11-25 2020-11-23 3.248 563,502 -27,156 0.04% 1,830,140
2020-11-23 2020-11-19 3.137 590,658 -9,053 0.05% 1,853,087
2020-11-20 2020-11-18 3.126 599,711 -105,911 0.05% 1,874,865
2020-11-18 2020-11-16 3.082 705,622 -32,589 0.06% 2,174,792
2020-11-11 2020-11-09 2.773 738,211 +3,621 0.06% 2,046,896
2020-10-28 2020-10-23 2.497 734,590 -9,957 0.06% 1,833,981
2020-10-19 2020-10-15 2.497 744,547 -27,157 0.06% 1,858,840
2020-10-15 2020-10-12 2.276 771,704 +9,052 0.06% 1,756,141
2020-10-09 2020-10-07 2.265 762,652 +18,105 0.06% 1,727,117
2020-08-31 2020-08-27 2.441 744,547 -9,053 0.06% 1,817,715
2020-08-28 2020-08-26 2.452 753,600 +23,536 0.06% 1,848,142
2020-08-11 2020-08-07 2.430 730,064 -9,052 0.06% 1,774,292
2020-08-07 2020-08-05 2.475 739,116 +9,052 0.06% 1,828,951
2020-07-28 2020-07-24 2.342 730,064 -9,052 0.06% 1,709,772
2020-07-20 2020-07-16 2.331 739,116 -27,157 0.06% 1,722,807
2020-07-13 2020-07-09 2.574 766,273 +9,052 0.06% 1,972,336
2020-07-10 2020-07-08 2.607 757,221 -9,052 0.06% 1,974,132
2020-07-08 2020-07-06 2.386 766,273 -9,052 0.06% 1,828,432
2020-07-07 2020-07-03 2.176 775,325 +18,104 0.06% 1,687,297
2020-06-29 2020-06-24 2.077 757,221 -30,596 0.06% 1,572,613
2020-06-26 2020-06-23 2.132 787,817 -45,262 0.06% 1,679,671
2020-06-23 2020-06-19 2.231 833,079 +45,262 0.07% 1,858,999
2020-06-19 2020-06-17 2.110 787,817 -18,105 0.06% 1,662,265
2020-06-16 2020-06-12 2.077 805,922 +18,105 0.06% 1,673,757
2020-06-09 2020-06-05 2.165 787,817 -18,105 0.06% 1,705,780
2020-06-04 2020-06-02 2.088 805,922 -9,052 0.06% 1,682,660
2020-06-02 2020-05-29 2.137 814,974 +9,052 0.06% 1,741,286
2020-06-01 2020-05-28 2.102 805,922 +26,721 0.06% 1,694,320
2020-05-29 2020-05-27 2.148 779,201 -5,252 0.06% 1,673,755
2020-05-26 2020-05-22 2.091 784,453 +17,505 0.06% 1,640,222
2020-05-21 2020-05-19 2.228 766,948 +5,251 0.06% 1,708,776
2020-04-29 2020-04-27 2.182 761,697 +7,002 0.06% 1,662,265
2020-04-28 2020-04-24 2.182 754,695 -14,879 0.06% 1,646,984
2020-04-27 2020-04-23 2.194 769,574 -8,752 0.06% 1,688,248
2020-04-21 2020-04-17 2.354 778,326 +8,752 0.06% 1,831,949
2020-04-09 2020-04-07 2.388 769,574 -17,504 0.06% 1,837,728
2020-04-08 2020-04-06 2.331 787,078 +52,513 0.06% 1,834,563
2020-03-31 2020-03-27 2.354 734,565 +8,752 0.06% 1,728,949
2020-03-26 2020-03-24 2.262 725,813 -17,505 0.06% 1,642,005
2020-03-24 2020-03-20 2.239 743,318 +17,505 0.06% 1,664,621
2020-03-23 2020-03-19 2.148 725,813 +8,752 0.06% 1,559,076
2020-03-20 2020-03-18 2.251 717,061 -10,503 0.06% 1,614,013
2020-03-12 2020-03-10 2.822 727,564 +14,004 0.06% 2,053,302
2020-03-10 2020-03-06 3.028 713,560 -17,505 0.06% 2,160,534
2020-02-07 2020-02-05 2.982 731,065 +8,753 0.06% 2,180,124
2020-01-23 2020-01-21 3.371 722,312 +26,256 0.06% 2,434,622
2020-01-21 2020-01-17 3.668 696,056 -57,764 0.06% 2,552,900
2020-01-10 2020-01-08 3.485 753,820 -8,752 0.06% 2,626,952
2020-01-09 2020-01-07 3.496 762,572 +8,752 0.06% 2,666,165
2020-01-08 2020-01-06 3.531 753,820 +8,752 0.06% 2,661,404
2020-01-07 2020-01-03 3.622 745,068 +8,752 0.06% 2,698,608
2020-01-03 2019-12-31 3.702 736,316 -7,002 0.06% 2,725,800
2019-12-18 2019-12-16 3.416 743,318 -8,752 0.06% 2,539,396
2019-12-13 2019-12-11 3.462 752,070 +26,257 0.06% 2,603,668
2019-12-12 2019-12-10 3.462 725,813 +8,752 0.06% 2,512,766
2019-12-05 2019-12-03 3.348 717,061 -17,504 0.06% 2,400,537
2019-12-03 2019-11-29 3.393 734,565 -2,276 0.06% 2,492,708
2019-11-28 2019-11-26 3.462 736,841 -15,754 0.06% 2,550,945
2019-11-25 2019-11-21 3.462 752,595 -15,754 0.06% 2,605,485
2019-11-15 2019-11-13 2.994 768,349 -26,256 0.06% 2,300,088
2019-11-12 2019-11-08 3.131 794,605 +26,256 0.06% 2,487,634
2019-11-07 2019-11-05 3.211 768,349 -8,752 0.06% 2,466,888
2019-11-06 2019-11-04 3.119 777,101 -17,504 0.06% 2,423,956
2019-11-05 2019-11-01 3.051 794,605 -8,752 0.06% 2,424,082
2019-11-01 2019-10-30 2.994 803,357 +8,752 0.07% 2,404,886
2019-10-30 2019-10-28 3.119 794,605 +17,504 0.06% 2,478,555
2019-10-28 2019-10-24 3.154 777,101 -32,908 0.06% 2,450,593
2019-10-24 2019-10-22 3.016 810,009 +8,752 0.07% 2,443,309
2019-10-23 2019-10-21 3.051 801,257 +8,752 0.06% 2,444,375
2019-10-22 2019-10-18 3.051 792,505 +8,752 0.06% 2,417,675
2019-10-17 2019-10-15 3.165 783,753 +14,004 0.06% 2,480,525
2019-10-15 2019-10-11 3.211 769,749 -2,276 0.06% 2,471,383
2019-10-14 2019-10-10 3.165 772,025 +8,752 0.06% 2,443,407
2019-10-10 2019-10-08 3.291 763,273 -5,251 0.06% 2,511,638
2019-10-03 2019-09-30 3.268 768,524 -8,752 0.06% 2,511,355
2019-09-27 2019-09-25 3.188 777,276 +14,003 0.06% 2,477,788
2019-09-20 2019-09-18 3.531 763,273 -8,752 0.06% 2,694,778
2019-09-19 2019-09-17 3.485 772,025 +8,752 0.06% 2,690,394
2019-09-16 2019-09-12 3.599 763,273 +17,505 0.06% 2,747,104
2019-09-13 2019-09-11 3.713 745,768 +24,506 0.06% 2,769,311
2019-09-10 2019-09-06 3.359 721,262 -17,504 0.06% 2,422,842
2019-09-09 2019-09-05 3.302 738,766 -1,751 0.06% 2,439,436
2019-09-06 2019-09-04 3.142 740,517 +17,504 0.06% 2,326,764
2019-09-05 2019-09-03 3.085 723,013 +15,754 0.06% 2,230,460
2019-09-03 2019-08-30 3.108 707,259 -20,130 0.06% 2,198,022
2019-08-28 2019-08-26 3.039 727,389 -12,253 0.06% 2,210,716
2019-08-21 2019-08-19 3.199 739,642 -8,752 0.06% 2,366,270
2019-08-13 2019-08-09 3.165 748,394 +8,752 0.06% 2,368,616
2019-08-12 2019-08-08 3.222 739,642 +12,253 0.06% 2,383,172
2019-08-06 2019-08-02 3.348 727,389 -6,126 0.06% 2,435,112
2019-07-29 2019-07-25 3.622 733,515 -4,551 0.06% 2,656,764
2019-07-26 2019-07-24 3.588 738,066 +10,502 0.06% 2,647,948
2019-07-17 2019-07-15 3.679 727,564 -17,504 0.06% 2,676,774
2019-07-16 2019-07-12 3.713 745,068 -17,504 0.06% 2,766,712
2019-07-10 2019-07-08 3.805 762,572 +35,008 0.06% 2,901,414
2019-07-02 2019-06-27 4.033 727,564 +8,752 0.06% 2,934,476
2019-06-28 2019-06-26 4.113 718,812 +8,753 0.06% 2,956,667
2019-06-27 2019-06-25 3.999 710,059 +160,493 0.06% 2,839,534
2019-06-24 2019-06-20 3.930 549,566 -17,504 0.06% 2,160,046
2019-06-13 2019-06-11 4.182 567,070 +8,752 0.06% 2,371,387
2019-06-12 2019-06-10 3.999 558,318 +17,504 0.06% 2,232,720
2019-06-10 2019-06-05 3.965 540,814 -17,504 0.06% 2,144,184
2019-06-06 2019-06-04 4.022 558,318 -17,504 0.06% 2,245,479
2019-06-05 2019-06-03 4.079 575,822 +35,008 0.06% 2,348,773
2019-05-31 2019-05-29 7.640 540,814 +1,751 0.06% 4,132,023
2019-05-30 2019-05-28 7.656 539,063 +145,668 0.06% 4,127,085
2019-05-22 2019-05-20 7.452 393,395 -1,278 0.06% 2,931,776
2019-05-21 2019-05-17 7.515 394,673 -6,387 0.06% 2,966,017
2019-05-17 2019-05-15 7.593 401,060 +1,277 0.06% 3,045,412
2019-05-14 2019-05-09 7.593 399,783 +6,388 0.06% 3,035,715
2019-05-07 2019-05-03 8.408 393,395 -2,555 0.06% 3,307,487
2019-05-02 2019-04-29 8.251 395,950 -12,775 0.06% 3,266,976
2019-04-30 2019-04-26 8.220 408,725 +12,775 0.06% 3,359,584
2019-04-26 2019-04-24 8.768 395,950 +6,387 0.06% 3,471,550
2019-04-25 2019-04-23 8.705 389,563 +19,161 0.06% 3,391,154
2019-04-23 2019-04-17 9.049 370,402 +20,439 0.05% 3,351,939
2019-04-18 2019-04-16 8.987 349,963 +6,387 0.05% 3,145,061
2019-04-17 2019-04-15 9.112 343,576 -6,387 0.05% 3,130,695
2019-04-16 2019-04-12 8.924 349,963 +6,387 0.05% 3,123,144
2019-04-15 2019-04-11 9.237 343,576 +6,387 0.05% 3,173,729
2019-04-11 2019-04-09 9.597 337,189 +6,387 0.05% 3,236,152
2019-04-04 2019-04-02 9.504 330,802 +6,387 0.05% 3,143,778
2019-04-02 2019-03-29 8.987 324,415 -6,387 0.05% 2,915,465
2019-03-29 2019-03-27 8.909 330,802 +6,387 0.05% 2,946,968
2019-03-26 2019-03-22 9.566 324,415 +6,388 0.05% 3,103,395
2019-03-25 2019-03-21 9.613 318,027 +6,387 0.05% 3,057,225
2019-03-22 2019-03-20 9.644 311,640 +12,774 0.04% 3,005,584
2019-03-20 2019-03-18 9.848 298,866 +6,387 0.04% 2,943,216
2019-03-19 2019-03-15 9.488 292,479 +6,387 0.04% 2,774,996
2019-03-14 2019-03-12 9.848 286,092 -6,387 0.04% 2,817,418
2019-03-12 2019-03-08 9.457 292,479 +6,387 0.04% 2,765,837
2019-03-07 2019-03-05 9.895 286,092 -3,832 0.04% 2,830,856
2019-03-06 2019-03-04 9.848 289,924 -11,497 0.04% 2,855,156
2019-03-05 2019-03-01 9.597 301,421 -6,387 0.04% 2,892,870
2019-03-04 2019-02-28 9.143 307,808 +12,774 0.04% 2,814,412
2019-02-28 2019-02-26 9.582 295,034 +5,110 0.04% 2,826,952
2019-02-25 2019-02-21 9.347 289,924 +1,277 0.04% 2,709,901
2019-02-22 2019-02-20 9.222 288,647 -14,051 0.04% 2,661,812
2019-02-21 2019-02-19 9.049 302,698 -37,046 0.04% 2,739,254
2019-02-20 2019-02-18 9.096 339,744 +2,555 0.05% 3,090,459
2019-02-19 2019-02-15 8.940 337,189 +19,162 0.05% 3,014,425
2019-02-18 2019-02-14 9.284 318,027 -6,388 0.05% 2,952,662
2019-02-15 2019-02-13 9.112 324,415 +19,162 0.05% 2,956,098
2019-02-14 2019-02-12 8.783 305,253 +19,161 0.04% 2,681,129
2019-01-25 2019-01-23 8.689 286,092 -31,935 0.04% 2,485,957
2019-01-24 2019-01-22 8.705 318,027 +31,935 0.05% 2,768,431
2019-01-23 2019-01-21 8.940 286,092 -31,935 0.04% 2,557,625
2019-01-22 2019-01-18 9.002 318,027 +31,935 0.05% 2,863,036
2019-01-21 2019-01-17 8.752 286,092 -6,387 0.04% 2,503,874
2019-01-17 2019-01-15 8.689 292,479 +6,387 0.04% 2,541,456
2019-01-15 2019-01-11 8.611 286,092 -12,774 0.04% 2,463,561
2019-01-14 2019-01-10 8.439 298,866 +12,774 0.04% 2,522,088
2018-12-18 2018-12-14 9.081 286,092 -12,774 0.04% 2,597,937
2018-12-13 2018-12-11 9.081 298,866 +12,774 0.04% 2,713,935
2018-12-07 2018-12-05 10.114 286,092 +3,832 0.04% 2,893,565
2018-12-04 2018-11-30 10.005 282,260 -6,387 0.04% 2,823,873
2018-12-03 2018-11-29 9.582 288,647 +6,387 0.04% 2,765,753
2018-11-14 2018-11-12 10.349 282,260 +8,942 0.04% 2,921,096
2018-10-11 2018-10-09 10.177 273,318 -11,496 0.04% 2,781,484
2018-10-08 2018-10-04 10.552 284,814 -1,278 0.04% 3,005,496
2018-10-05 2018-10-03 10.646 286,092 +12,774 0.04% 3,045,858
2018-09-28 2018-09-26 11.320 273,318 -6,387 0.04% 3,093,866
2018-09-27 2018-09-24 11.210 279,705 +6,387 0.04% 3,135,510
2018-09-26 2018-09-21 11.617 273,318 +6,388 0.04% 3,175,171
2018-09-06 2018-09-04 11.711 266,930 -6,388 0.04% 3,126,036
2018-09-05 2018-09-03 11.523 273,318 +6,388 0.04% 3,149,496
2018-08-08 2018-08-06 12.149 266,930 -6,388 0.04% 3,243,053
2018-08-07 2018-08-03 12.024 273,318 -12,774 0.04% 3,286,430
2018-08-06 2018-08-02 12.056 286,092 +6,387 0.04% 3,448,986
2018-08-03 2018-08-01 12.369 279,705 +12,775 0.04% 3,459,571
2018-07-25 2018-07-23 11.836 266,930 -5,110 0.04% 3,159,470
2018-07-24 2018-07-20 11.758 272,040 +5,110 0.04% 3,198,657
2018-07-23 2018-07-19 11.742 266,930 -15,330 0.04% 3,134,394
2018-06-29 2018-06-27 10.975 282,260 +7,665 0.04% 3,097,864
2018-06-28 2018-06-26 11.601 274,595 +7,665 0.04% 3,185,707
2018-06-25 2018-06-21 12.510 266,930 -2,555 0.04% 3,339,175
2018-06-13 2018-06-11 13.073 269,485 -6,387 0.04% 3,523,028
2018-06-12 2018-06-08 12.838 275,872 +6,387 0.04% 3,541,738
2018-06-11 2018-06-07 13.011 269,485 -8,942 0.04% 3,506,151
2018-06-07 2018-06-05 13.401 278,427 +15,578 0.04% 3,731,113
2018-06-06 2018-06-04 13.611 262,849 -13,577 0.04% 3,577,727
2018-06-05 2018-06-01 13.206 276,426 -12,343 0.04% 3,650,548
2018-06-01 2018-05-30 12.299 288,769 -12,342 0.04% 3,551,517
2018-05-25 2018-05-23 12.834 301,111 +6,171 0.04% 3,864,322
2018-05-23 2018-05-18 13.158 294,940 +12,343 0.04% 3,880,710
2018-05-14 2018-05-10 13.433 282,597 +6,171 0.04% 3,796,152
2018-05-07 2018-05-03 13.320 276,426 +13,577 0.04% 3,681,902
2018-04-26 2018-04-24 13.514 262,849 -6,171 0.04% 3,552,171
2018-04-24 2018-04-20 12.931 269,020 -18,514 0.04% 3,478,636
2018-04-23 2018-04-19 13.433 287,534 +3,702 0.04% 3,862,471
2018-04-20 2018-04-18 12.915 283,832 -18,514 0.04% 3,665,567
2018-04-18 2018-04-16 12.347 302,346 +6,172 0.05% 3,733,195
2018-04-17 2018-04-13 12.947 296,174 +2,468 0.04% 3,834,557
2018-04-16 2018-04-12 12.477 293,706 -6,171 0.04% 3,664,587
2018-04-13 2018-04-11 12.785 299,877 +6,171 0.04% 3,833,908
2018-04-12 2018-04-10 13.125 293,706 -7,405 0.04% 3,854,956
2018-04-11 2018-04-09 12.477 301,111 +7,405 0.04% 3,756,980
2018-04-09 2018-04-04 12.104 293,706 +1,235 0.04% 3,555,126
2018-04-04 2018-03-29 12.153 292,471 +11,108 0.04% 3,554,394
2018-03-29 2018-03-27 12.153 281,363 -12,343 0.04% 3,419,399
2018-03-28 2018-03-26 11.456 293,706 +12,343 0.04% 3,364,757
2018-03-27 2018-03-23 11.667 281,363 -6,171 0.04% 3,282,623
2018-03-23 2018-03-21 12.753 287,534 -12,343 0.04% 3,666,785
2018-03-22 2018-03-20 12.801 299,877 -6,171 0.04% 3,838,767
2018-03-20 2018-03-16 12.850 306,048 -12,343 0.05% 3,932,641
2018-03-14 2018-03-12 12.704 318,391 +12,343 0.05% 4,044,812
2018-03-13 2018-03-09 12.477 306,048 +18,514 0.05% 3,818,579
2018-03-09 2018-03-07 13.028 287,534 +12,342 0.04% 3,745,992
2018-03-08 2018-03-06 13.579 275,192 -6,171 0.04% 3,736,813
2018-03-07 2018-03-05 12.963 281,363 -7,406 0.04% 3,647,359
2018-03-06 2018-03-02 13.449 288,769 -4,937 0.04% 3,883,740
2018-03-05 2018-03-01 13.773 293,706 +4,937 0.04% 4,045,324
2018-03-02 2018-02-28 14.033 288,769 +6,172 0.04% 4,052,192
2018-02-26 2018-02-22 14.308 282,597 +7,405 0.04% 4,043,429
2018-02-23 2018-02-21 14.535 275,192 -6,171 0.04% 3,999,906
2018-02-13 2018-02-09 12.753 281,363 +1,234 0.04% 3,588,089
2018-02-12 2018-02-08 13.401 280,129 +6,172 0.04% 3,753,921
2018-02-07 2018-02-05 15.070 273,957 -4,938 0.04% 4,128,449
2018-02-05 2018-02-01 14.422 278,895 -6,171 0.04% 4,022,094
2018-02-02 2018-01-31 13.806 285,066 +6,171 0.04% 3,935,560
2018-02-01 2018-01-30 13.352 278,895 +6,172 0.04% 3,723,827
2018-01-29 2018-01-25 14.243 272,723 +4,937 0.04% 3,884,474
2018-01-23 2018-01-19 13.595 267,786 +6,171 0.04% 3,640,587
2018-01-22 2018-01-18 13.271 261,615 -30,856 0.04% 3,471,907
2018-01-18 2018-01-16 11.894 292,471 +12,342 0.04% 3,478,567
2018-01-17 2018-01-15 11.391 280,129 +4,937 0.04% 3,191,060
2018-01-08 2018-01-04 12.007 275,192 -12,342 0.04% 3,304,270
2018-01-04 2018-01-02 11.878 287,534 -16,046 0.04% 3,415,189
2017-12-29 2017-12-27 11.424 303,580 +12,343 0.05% 3,468,038
2017-12-19 2017-12-15 11.327 291,237 +6,171 0.04% 3,298,719
2017-12-12 2017-12-08 11.521 285,066 +6,171 0.04% 3,284,253
2017-12-07 2017-12-05 11.959 278,895 +6,172 0.04% 3,335,175
2017-11-29 2017-11-27 12.169 272,723 -7,406 0.04% 3,318,816
2017-11-09 2017-11-07 11.375 280,129 -2,468 0.04% 3,186,521
2017-11-08 2017-11-06 11.408 282,597 -12,343 0.04% 3,223,753
2017-11-07 2017-11-03 11.148 294,940 +12,343 0.04% 3,288,090
2017-11-06 2017-11-02 11.197 282,597 -12,343 0.04% 3,164,223
2017-11-03 2017-11-01 11.067 294,940 -1,234 0.04% 3,264,194
2017-11-01 2017-10-30 10.759 296,174 +1,234 0.04% 3,186,666
2017-10-31 2017-10-27 11.084 294,940 +12,343 0.04% 3,268,973
2017-10-24 2017-10-20 11.521 282,597 +1,234 0.04% 3,255,807
2017-10-20 2017-10-18 11.505 281,363 +6,171 0.04% 3,237,031
2017-10-19 2017-10-17 11.829 275,192 -1,234 0.04% 3,255,219
2017-10-18 2017-10-16 11.910 276,426 -18,514 0.04% 3,292,212
2017-10-17 2017-10-13 11.505 294,940 -6,171 0.04% 3,393,232
2017-10-16 2017-10-12 11.456 301,111 +1,234 0.04% 3,449,591
2017-09-22 2017-09-20 11.764 299,877 +18,514 0.04% 3,527,779
2017-09-11 2017-09-07 11.715 281,363 -2,469 0.04% 3,296,301
2017-09-08 2017-09-06 11.748 283,832 -18,514 0.04% 3,334,425
2017-09-06 2017-09-04 11.440 302,346 -2,468 0.05% 3,458,840
2017-09-05 2017-09-01 11.505 304,814 -7,406 0.05% 3,506,831
2017-09-01 2017-08-30 10.857 312,220 -3,703 0.05% 3,389,667
2017-08-30 2017-08-28 10.290 315,923 -2,468 0.05% 3,250,697
2017-08-28 2017-08-24 10.079 318,391 +2,468 0.05% 3,209,022
2017-08-25 2017-08-22 10.306 315,923 -6,171 0.05% 3,255,816
2017-08-16 2017-08-14 9.965 322,094 +2,469 0.05% 3,209,810
2017-08-15 2017-08-11 9.820 319,625 +7,405 0.05% 3,138,592
2017-08-14 2017-08-10 10.695 312,220 +8,640 0.05% 3,339,075
2017-08-10 2017-08-08 11.002 303,580 -2,468 0.05% 3,340,138
2017-08-09 2017-08-07 11.229 306,048 -8,640 0.05% 3,436,721
2017-08-07 2017-08-03 10.565 314,688 -3,703 0.05% 3,324,676
2017-08-03 2017-08-01 10.160 318,391 +3,703 0.05% 3,234,818
2017-08-02 2017-07-31 10.273 314,688 -16,046 0.05% 3,232,890
2017-07-21 2017-07-19 10.144 330,734 -1,367,565 0.05% 3,354,862
2017-07-18 2017-07-14 9.836 1,698,299 +8,639 0.25% 16,704,150
2017-07-12 2017-07-10 9.577 1,689,660 +671,441 0.25% 16,181,111
2017-07-11 2017-07-07 9.544 1,018,219 +689,954 0.15% 9,718,025
2017-07-07 2017-07-05 9.447 328,265 -2,469 0.05% 3,101,092
2017-07-06 2017-07-04 9.431 330,734 +2,469 0.05% 3,119,057
2017-07-04 2017-06-30 9.431 328,265 +6,171 0.05% 3,095,773
2017-06-30 2017-06-28 9.058 322,094 -55,542 0.05% 2,917,534
2017-06-29 2017-06-27 8.588 377,636 -24,685 0.06% 3,243,178
2017-06-23 2017-06-21 8.491 402,321 +12,343 0.06% 3,416,060
2017-06-22 2017-06-20 8.604 389,978 -12,343 0.06% 3,355,492
2017-06-20 2017-06-16 8.394 402,321 +24,685 0.06% 3,376,945
2017-06-19 2017-06-15 8.426 377,636 +17,280 0.06% 3,181,986
2017-06-15 2017-06-13 8.475 360,356 -12,343 0.05% 3,053,901
2017-06-14 2017-06-12 8.215 372,699 +12,343 0.06% 3,061,877
2017-06-13 2017-06-09 8.520 360,356 -6,171 0.05% 3,070,225
2017-06-12 2017-06-08 8.553 366,527 +11,514 0.05% 3,134,859
2017-06-02 2017-05-31 8.553 355,013 -6,080 0.05% 3,036,381
2017-05-25 2017-05-23 8.586 361,093 +18,239 0.05% 3,100,261
2017-05-24 2017-05-22 8.800 342,854 -30,399 0.05% 3,016,975
2017-05-19 2017-05-17 8.092 373,253 +18,240 0.06% 3,020,488
2017-05-18 2017-05-16 8.240 355,013 -12,160 0.05% 2,925,437
2017-05-17 2017-05-15 8.207 367,173 -9,728 0.06% 3,013,561
2017-05-10 2017-05-08 8.010 376,901 +12,160 0.06% 3,019,013
2017-05-08 2017-05-04 8.191 364,741 +10,944 0.06% 2,987,601
2017-05-02 2017-04-27 8.273 353,797 -12,160 0.05% 2,927,055
2017-04-28 2017-04-26 8.438 365,957 -12,160 0.06% 3,087,850
2017-04-27 2017-04-25 8.487 378,117 +6,080 0.06% 3,209,110
2017-04-26 2017-04-24 8.438 372,037 +12,160 0.06% 3,139,151
2017-04-25 2017-04-21 8.652 359,877 +6,080 0.05% 3,113,498
2017-04-21 2017-04-19 8.783 353,797 +4,864 0.05% 3,107,450
2017-04-20 2017-04-18 8.536 348,933 +36,478 0.05% 2,978,641
2017-04-10 2017-04-06 9.293 312,455 +6,080 0.05% 2,903,652
2017-04-07 2017-04-05 9.589 306,375 -18,239 0.05% 2,937,857
2017-04-06 2017-04-03 9.441 324,614 -18,240 0.05% 3,064,699
2017-03-31 2017-03-29 9.211 342,854 -6,079 0.05% 3,157,955
2017-03-29 2017-03-27 8.832 348,933 +18,239 0.05% 3,081,946
2017-03-27 2017-03-23 9.244 330,694 -6,080 0.05% 3,056,830
2017-03-24 2017-03-22 9.326 336,774 +30,399 0.05% 3,140,728
2017-03-22 2017-03-20 9.902 306,375 -12,159 0.05% 3,033,601
2017-03-16 2017-03-14 9.967 318,534 +12,159 0.05% 3,174,952
2017-03-15 2017-03-13 9.770 306,375 -12,159 0.05% 2,993,288
2017-03-13 2017-03-09 9.523 318,534 +12,159 0.05% 3,033,493
2017-03-08 2017-03-06 10.083 306,375 -3,648 0.05% 3,089,033
2017-03-02 2017-02-28 9.918 310,023 -3,647 0.05% 3,074,822
2017-02-28 2017-02-24 9.885 313,670 +9,727 0.05% 3,100,674
2017-02-27 2017-02-23 10.280 303,943 +1,216 0.05% 3,124,502
2017-02-23 2017-02-21 10.050 302,727 -6,080 0.05% 3,042,293
2017-02-22 2017-02-20 9.852 308,807 -6,079 0.05% 3,042,444
2017-02-20 2017-02-16 9.540 314,886 +6,079 0.05% 3,003,932
2017-02-15 2017-02-13 9.836 308,807 -18,239 0.05% 3,037,365
2017-02-13 2017-02-09 9.342 327,046 -1,216 0.05% 3,055,385
2017-02-10 2017-02-08 9.507 328,262 -6,080 0.05% 3,120,737
2017-02-09 2017-02-07 9.309 334,342 +1,216 0.05% 3,112,548
2017-02-08 2017-02-06 8.981 333,126 +6,080 0.05% 2,991,644
2017-02-07 2017-02-03 9.211 327,046 +12,160 0.05% 3,012,351
2017-02-03 2017-02-01 9.622 314,886 +12,159 0.05% 3,029,828
2017-02-02 2017-01-27 9.836 302,727 +6,080 0.05% 2,977,564
2017-02-01 2017-01-25 9.803 296,647 -7,296 0.04% 2,908,003
2017-01-18 2017-01-16 8.882 303,943 -12,159 0.05% 2,699,570
2017-01-17 2017-01-13 8.800 316,102 +6,079 0.05% 2,781,568
2017-01-13 2017-01-11 8.783 310,023 -79,037 0.05% 2,722,976
2017-01-10 2017-01-06 7.747 389,060 -2,432 0.06% 3,014,020
2017-01-09 2017-01-05 8.010 391,492 +18,239 0.06% 3,135,888
2017-01-06 2017-01-04 7.763 373,253 -3,648 0.06% 2,897,704
2017-01-05 2017-01-03 7.500 376,901 +6,080 0.06% 2,826,837
2016-12-20 2016-12-16 7.895 370,821 -1,216 0.06% 2,927,617
2016-12-19 2016-12-15 7.994 372,037 +1,216 0.06% 2,973,933
2016-12-13 2016-12-09 8.405 370,821 +60,798 0.06% 3,116,692
2016-12-09 2016-12-07 8.059 310,023 -38,910 0.05% 2,498,611
2016-12-01 2016-11-29 7.550 348,933 +18,239 0.05% 2,634,289
2016-11-30 2016-11-28 7.582 330,694 -18,239 0.05% 2,507,471
2016-11-23 2016-11-21 7.171 348,933 +18,239 0.05% 2,502,288
2016-11-17 2016-11-15 7.007 330,694 -18,239 0.05% 2,317,099
2016-11-15 2016-11-11 7.730 348,933 -6,080 0.05% 2,697,420
2016-11-14 2016-11-10 7.319 355,013 -6,080 0.05% 2,598,442
2016-11-11 2016-11-09 6.661 361,093 +6,080 0.05% 2,405,375
2016-11-09 2016-11-07 6.760 355,013 +12,159 0.05% 2,399,909
2016-10-28 2016-10-26 6.579 342,854 -6,079 0.05% 2,255,682
2016-10-27 2016-10-25 6.678 348,933 -6,080 0.05% 2,330,112
2016-10-14 2016-10-12 6.250 355,013 +6,080 0.05% 2,218,894
2016-10-11 2016-10-06 6.579 348,933 -6,080 0.05% 2,295,677
2016-10-07 2016-10-05 6.431 355,013 -6,080 0.05% 2,283,125
2016-10-05 2016-10-03 6.168 361,093 +6,080 0.05% 2,227,199
2016-10-04 2016-09-30 6.151 355,013 +6,080 0.05% 2,183,859
2016-10-03 2016-09-29 6.415 348,933 +6,079 0.05% 2,238,285
2016-09-26 2016-09-22 6.744 342,854 -6,079 0.05% 2,312,074
2016-09-22 2016-09-20 6.645 348,933 -6,080 0.05% 2,318,634
2016-09-15 2016-09-13 6.332 355,013 +12,159 0.05% 2,248,090
2016-09-13 2016-09-09 6.809 342,854 -12,159 0.05% 2,334,631
2016-09-08 2016-09-06 6.760 355,013 -12,160 0.05% 2,399,909
2016-09-06 2016-09-02 6.382 367,173 -6,080 0.06% 2,343,210
2016-08-23 2016-08-19 6.283 373,253 +12,160 0.06% 2,345,176
2016-08-19 2016-08-17 6.530 361,093 -30,399 0.05% 2,357,861
2016-08-17 2016-08-15 6.349 391,492 +24,319 0.06% 2,485,529
2016-08-10 2016-08-08 6.777 367,173 +12,160 0.06% 2,488,151
2016-08-04 2016-08-01 6.464 355,013 -3,648 0.05% 2,294,804
2016-07-25 2016-07-21 6.283 358,661 -2,432 0.05% 2,253,493
2016-07-21 2016-07-19 6.069 361,093 +6,080 0.05% 2,191,564
2016-07-13 2016-07-11 6.102 355,013 +6,080 0.05% 2,166,341
2016-07-08 2016-07-06 5.987 348,933 -2,432 0.05% 2,089,066
2016-07-06 2016-07-04 6.234 351,365 -24,320 0.05% 2,190,314
2016-06-10 2016-06-07 5.905 375,685 -6,080 0.06% 2,218,334
2016-06-08 2016-06-06 5.691 381,765 -12,159 0.06% 2,172,606
2016-06-07 2016-06-03 5.477 393,924 -1,216 0.06% 2,157,572
2016-06-06 2016-06-02 5.526 395,140 +12,159 0.06% 2,183,730
2016-06-02 2016-05-31 5.214 382,981 +6,080 0.06% 1,996,849
2016-06-01 2016-05-30 5.263 376,901 -6,080 0.06% 1,983,746
2016-05-31 2016-05-27 5.329 382,981 +6,080 0.06% 2,040,943
2016-05-27 2016-05-25 5.362 376,901 -6,080 0.06% 2,020,941
2016-05-26 2016-05-24 5.313 382,981 +6,080 0.06% 2,034,644
2016-05-25 2016-05-23 5.526 376,901 -12,159 0.06% 2,082,933
2016-05-20 2016-05-18 5.313 389,060 +12,159 0.06% 2,066,940
2016-05-18 2016-05-16 5.444 376,901 -6,080 0.06% 2,051,937
2016-05-17 2016-05-13 5.296 382,981 +6,080 0.06% 2,028,345
2016-05-13 2016-05-11 5.592 376,901 +1,216 0.06% 2,107,730
2016-05-06 2016-05-04 5.757 375,685 +24,320 0.06% 2,162,722
2016-04-28 2016-04-26 6.349 351,365 -3,648 0.05% 2,230,769
2016-04-27 2016-04-25 6.546 355,013 +6,080 0.05% 2,324,000
2016-04-26 2016-04-22 6.563 348,933 -2,432 0.05% 2,289,938
2016-04-21 2016-04-19 7.138 351,365 -2,432 0.05% 2,508,170
2016-04-20 2016-04-18 6.777 353,797 +2,432 0.05% 2,397,508
2016-04-18 2016-04-14 6.859 351,365 +2,432 0.05% 2,409,924
2016-04-14 2016-04-12 6.925 348,933 +12,159 0.05% 2,416,200
2016-04-13 2016-04-11 6.925 336,774 -1,216 0.05% 2,332,004
2016-04-07 2016-04-05 6.267 337,990 -6,080 0.05% 2,118,056
2016-04-05 2016-03-31 5.921 344,070 -6,079 0.05% 2,037,314
2016-04-01 2016-03-30 5.724 350,149 +6,079 0.05% 2,004,199
2016-03-21 2016-03-17 5.905 344,070 -60,798 0.05% 2,031,655
2016-03-18 2016-03-16 5.757 404,868 -182,395 0.06% 2,330,721
2016-03-09 2016-03-07 6.151 587,263 -121,596 0.09% 3,612,542
2016-03-08 2016-03-04 6.283 708,859 +60,798 0.11% 4,453,812
2016-03-07 2016-03-03 5.921 648,061 +60,798 0.10% 3,837,312
2016-03-04 2016-03-02 6.119 587,263 -121,596 0.09% 3,593,224
2016-03-03 2016-03-01 5.790 708,859 +119,164 0.11% 4,104,037
2016-03-02 2016-02-29 5.214 589,695 +60,799 0.09% 3,074,648
2016-02-24 2016-02-22 5.066 528,896 +182,394 0.08% 2,679,352
2016-02-16 2016-02-12 4.556 346,502 -18,239 0.05% 1,578,680
2016-02-15 2016-02-11 4.490 364,741 +12,160 0.06% 1,637,781
2016-02-11 2016-02-04 5.181 352,581 +2,432 0.05% 1,826,746
2016-02-04 2016-02-02 5.411 350,149 +6,079 0.05% 1,894,774
2016-02-03 2016-02-01 5.691 344,070 -13,375 0.05% 1,958,085
2016-02-02 2016-01-29 5.510 357,445 +12,159 0.05% 1,969,531
2016-02-01 2016-01-28 5.823 345,286 -12,159 0.05% 2,010,439
2016-01-29 2016-01-27 5.855 357,445 +9,727 0.05% 2,092,994
2016-01-28 2016-01-26 5.609 347,718 +2,432 0.05% 1,950,250
2016-01-27 2016-01-25 6.250 345,286 -2,432 0.05% 2,158,099
2016-01-18 2016-01-14 5.510 347,718 -6,079 0.05% 1,915,935
2016-01-15 2016-01-13 5.181 353,797 +6,079 0.05% 1,833,046
2016-01-13 2016-01-11 5.362 347,718 -6,079 0.05% 1,864,462
2016-01-12 2016-01-08 5.559 353,797 -6,080 0.05% 1,966,888
2016-01-08 2016-01-06 5.428 359,877 -40,127 0.05% 1,953,335
2015-12-29 2015-12-24 5.362 400,004 -24,319 0.06% 2,144,819
2015-12-28 2015-12-22 4.836 424,323 -6,080 0.06% 2,051,883
2015-12-23 2015-12-21 4.753 430,403 -6,080 0.07% 2,045,888
2015-12-21 2015-12-17 4.737 436,483 +24,319 0.07% 2,067,610
2015-12-17 2015-12-15 4.638 412,164 +6,080 0.06% 1,911,736
2015-12-16 2015-12-14 4.770 406,084 +6,080 0.06% 1,936,969
2015-12-02 2015-11-30 4.984 400,004 -6,080 0.06% 1,993,497
2015-12-01 2015-11-27 5.033 406,084 -12,160 0.06% 2,043,836
2015-11-26 2015-11-24 5.165 418,244 +12,160 0.06% 2,160,071
2015-11-19 2015-11-17 5.329 406,084 +6,080 0.06% 2,164,061
2015-11-12 2015-11-10 5.378 400,004 +6,080 0.06% 2,151,398
2015-11-11 2015-11-09 5.362 393,924 +6,080 0.06% 2,112,218
2015-11-06 2015-11-04 5.543 387,844 -24,320 0.06% 2,149,788
2015-11-04 2015-11-02 5.247 412,164 +12,160 0.06% 2,162,566
2015-10-30 2015-10-28 5.263 400,004 +6,080 0.06% 2,105,344
2015-10-29 2015-10-27 5.346 393,924 -6,080 0.06% 2,105,739
2015-10-28 2015-10-26 5.444 400,004 -6,080 0.06% 2,177,715
2015-10-22 2015-10-19 5.675 406,084 +8,512 0.06% 2,304,325
2015-10-20 2015-10-16 5.806 397,572 +34,047 0.06% 2,308,337
2015-10-09 2015-10-07 5.938 363,525 -6,080 0.06% 2,158,491
2015-10-08 2015-10-06 5.675 369,605 -12,160 0.06% 2,097,325
2015-10-07 2015-10-05 5.707 381,765 -6,079 0.06% 2,178,885
2015-10-06 2015-10-02 5.592 387,844 -36,479 0.06% 2,168,926
2015-10-05 2015-09-30 5.115 424,323 +18,239 0.06% 2,170,529
2015-09-30 2015-09-25 5.313 406,084 +6,080 0.06% 2,157,382
2015-09-29 2015-09-24 5.395 400,004 +42,559 0.06% 2,157,977
2015-09-25 2015-09-23 5.592 357,445 +6,080 0.05% 1,998,927
2015-09-22 2015-09-18 6.003 351,365 -6,080 0.05% 2,109,405
2015-09-17 2015-09-15 5.395 357,445 +6,080 0.05% 1,928,376
2015-09-15 2015-09-11 5.658 351,365 -46,207 0.05% 1,988,042
2015-09-11 2015-09-09 5.444 397,572 -36,479 0.06% 2,164,475
2015-09-10 2015-09-08 5.230 434,051 +24,319 0.07% 2,270,265
2015-09-07 2015-09-02 5.000 409,732 +15,808 0.06% 2,048,718
2015-09-02 2015-08-31 5.707 393,924 +36,479 0.06% 2,248,281
2015-09-01 2015-08-28 6.069 357,445 -12,160 0.05% 2,169,423
2015-08-31 2015-08-27 5.872 369,605 +12,160 0.06% 2,170,275
2015-08-26 2015-08-24 6.168 357,445 -19,456 0.05% 2,204,698
2015-08-21 2015-08-19 7.402 376,901 +12,160 0.06% 2,789,642
2015-08-19 2015-08-17 7.402 364,741 -6,080 0.06% 2,699,640
2015-08-18 2015-08-14 7.188 370,821 -12,160 0.06% 2,665,351
2015-08-14 2015-08-12 7.336 382,981 +24,320 0.06% 2,809,447
2015-08-13 2015-08-11 7.747 358,661 -18,240 0.05% 2,778,522
2015-08-12 2015-08-10 7.698 376,901 +12,160 0.06% 2,901,228
2015-08-05 2015-08-03 6.497 364,741 +9,728 0.06% 2,369,684
2015-07-16 2015-07-14 7.402 355,013 +18,239 0.05% 2,627,638
2015-07-08 2015-07-06 7.648 336,774 +3,648 0.05% 2,575,729
2015-07-06 2015-07-02 8.421 333,126 -6,080 0.05% 2,805,351
2015-06-29 2015-06-25 9.326 339,206 +6,080 0.05% 3,163,409
2015-06-08 2015-06-04 10.325 333,126 +3,033 0.05% 3,439,380
2015-06-01 2015-05-28 10.723 330,093 +2,410 0.05% 3,539,567
2015-05-28 2015-05-26 11.088 327,683 -2,410 0.05% 3,633,387
2015-05-15 2015-05-13 11.038 330,093 -6,024 0.05% 3,643,672
2015-05-12 2015-05-08 10.474 336,117 -3,615 0.05% 3,520,474
2015-05-11 2015-05-07 10.059 339,732 +3,615 0.05% 3,417,357
2015-05-05 2015-04-30 10.740 336,117 +2,410 0.05% 3,609,741
2015-05-04 2015-04-29 10.939 333,707 +6,024 0.05% 3,650,329
2015-04-29 2015-04-27 11.486 327,683 -30,122 0.05% 3,763,928
2015-04-27 2015-04-23 10.889 357,805 -19,279 0.05% 3,896,113
2015-04-23 2015-04-21 10.408 377,084 +9,640 0.06% 3,924,523
2015-04-21 2015-04-17 10.706 367,444 -12,049 0.06% 3,933,980
2015-04-20 2015-04-16 10.374 379,493 +12,049 0.06% 3,936,997
2015-04-17 2015-04-15 10.159 367,444 +18,073 0.06% 3,732,706
2015-04-15 2015-04-13 11.503 349,371 -16,868 0.05% 4,018,846
2015-04-14 2015-04-10 10.823 366,239 +9,639 0.06% 3,963,633
2015-04-13 2015-04-09 10.607 356,600 -6,025 0.05% 3,782,365
2015-04-10 2015-04-08 10.408 362,625 -7,229 0.06% 3,774,040
2015-04-09 2015-04-02 9.461 369,854 +12,049 0.06% 3,499,342
2015-04-02 2015-03-31 9.478 357,805 -9,639 0.05% 3,391,281
2015-04-01 2015-03-30 9.378 367,444 -6,025 0.06% 3,446,044
2015-03-27 2015-03-25 8.847 373,469 +6,025 0.06% 3,304,175
2015-03-25 2015-03-23 8.814 367,444 -6,025 0.06% 3,238,672
2015-03-17 2015-03-13 8.681 373,469 +9,639 0.06% 3,242,183
2015-03-16 2015-03-12 8.615 363,830 +6,025 0.06% 3,134,347
2015-03-13 2015-03-11 9.113 357,805 +12,049 0.05% 3,260,619
2015-03-09 2015-03-05 9.611 345,756 +3,614 0.05% 3,322,994
2015-03-06 2015-03-04 9.843 342,142 +3,615 0.05% 3,367,769
2015-03-05 2015-03-03 9.959 338,527 -24,098 0.05% 3,371,521
2015-03-04 2015-03-02 9.760 362,625 -7,229 0.06% 3,539,291
2015-03-02 2015-02-26 9.644 369,854 +24,098 0.06% 3,566,874
2015-02-10 2015-02-06 9.544 345,756 -2,410 0.05% 3,300,037
2015-02-06 2015-02-04 9.661 348,166 -6,025 0.05% 3,363,494
2015-02-05 2015-02-03 8.997 354,191 +6,025 0.05% 3,186,530
2015-02-02 2015-01-29 9.461 348,166 +3,615 0.05% 3,294,143
2015-01-30 2015-01-28 9.561 344,551 -3,615 0.05% 3,294,255
2015-01-27 2015-01-23 9.578 348,166 -3,615 0.05% 3,334,598
2015-01-26 2015-01-22 9.329 351,781 +7,230 0.05% 3,281,633
2015-01-21 2015-01-19 9.329 344,551 -6,025 0.05% 3,214,187
2015-01-20 2015-01-16 9.976 350,576 +3,615 0.05% 3,497,340
2015-01-19 2015-01-15 9.810 346,961 -6,025 0.05% 3,403,685
2015-01-15 2015-01-13 10.457 352,986 +6,025 0.05% 3,691,300
2015-01-14 2015-01-12 10.673 346,961 +6,024 0.05% 3,703,164
2015-01-13 2015-01-09 10.839 340,937 +20,483 0.05% 3,695,461
2015-01-02 2014-12-29 11.171 320,454 -20,483 0.05% 3,579,827
2014-12-30 2014-12-24 10.524 340,937 +4,820 0.05% 3,587,936
2014-12-29 2014-12-22 10.939 336,117 -10,844 0.05% 3,676,691
2014-12-23 2014-12-19 10.557 346,961 -6,025 0.05% 3,662,849
2014-12-22 2014-12-18 10.192 352,986 +6,025 0.05% 3,597,552
2014-12-15 2014-12-11 10.773 346,961 +4,819 0.05% 3,737,719
2014-12-10 2014-12-08 10.939 342,142 -3,614 0.05% 3,742,597
2014-12-09 2014-12-05 10.374 345,756 -6,025 0.05% 3,586,997
2014-12-05 2014-12-03 9.578 351,781 -3,614 0.05% 3,369,221
2014-12-03 2014-12-01 9.046 355,395 +1,204 0.05% 3,215,060
2014-11-28 2014-11-26 9.146 354,191 +3,615 0.05% 3,239,443
2014-11-26 2014-11-24 9.345 350,576 -3,615 0.05% 3,276,211
2014-11-20 2014-11-18 8.598 354,191 -8,434 0.05% 3,045,429
2014-11-19 2014-11-17 9.030 362,625 -6,024 0.06% 3,274,446
2014-11-12 2014-11-10 9.644 368,649 +18,073 0.06% 3,555,252
2014-11-07 2014-11-05 9.528 350,576 -12,049 0.05% 3,340,222
2014-10-31 2014-10-29 9.329 362,625 -3,614 0.06% 3,382,792
2014-10-30 2014-10-28 8.947 366,239 -9,640 0.06% 3,276,684
2014-10-28 2014-10-24 8.615 375,879 +6,025 0.06% 3,238,148
2014-10-20 2014-10-16 8.831 369,854 +3,615 0.06% 3,266,053
2014-10-17 2014-10-15 9.146 366,239 -9,640 0.06% 3,349,635
2014-10-13 2014-10-09 8.565 375,879 -6,024 0.06% 3,219,430
2014-10-08 2014-10-06 8.084 381,903 +6,024 0.06% 3,087,189
2014-09-12 2014-09-10 8.781 375,879 +6,025 0.06% 3,300,540
2014-09-08 2014-09-04 9.146 369,854 -3,615 0.06% 3,382,698
2014-09-01 2014-08-28 8.748 373,469 +3,615 0.06% 3,266,980
2014-08-27 2014-08-25 9.262 369,854 +3,615 0.06% 3,425,672
2014-08-22 2014-08-20 9.760 366,239 +3,614 0.06% 3,574,565
2014-08-21 2014-08-19 9.893 362,625 -3,614 0.06% 3,587,445
2014-08-15 2014-08-13 9.611 366,239 +12,048 0.06% 3,519,852
2014-08-06 2014-08-04 9.860 354,191 -1,204 0.05% 3,492,249
2014-08-04 2014-07-31 9.611 355,395 -60,245 0.05% 3,415,632
2014-07-18 2014-07-16 9.163 415,640 -2,410 0.06% 3,808,357
2014-07-16 2014-07-14 8.963 418,050 -6,024 0.06% 3,747,169
2014-07-07 2014-07-03 9.013 424,074 -3,615 0.06% 3,822,282
2014-07-04 2014-07-02 8.781 427,689 -3,615 0.07% 3,755,476
2014-06-30 2014-06-26 8.183 431,304 -6,024 0.07% 3,529,488
2014-06-12 2014-06-10 7.735 437,328 -6,025 0.07% 3,382,785
2014-06-09 2014-06-05 7.492 443,353 +3,271 0.07% 3,321,423
2014-05-29 2014-05-27 7.140 440,082 -5,981 0.07% 3,142,375
2014-05-23 2014-05-21 7.040 446,063 +5,981 0.07% 3,140,327
2014-05-21 2014-05-19 7.441 440,082 +5,980 0.07% 3,274,840
2014-04-15 2014-04-11 8.445 434,102 +9,568 0.07% 3,665,892
2014-04-14 2014-04-10 8.696 424,534 +3,588 0.07% 3,691,581
2014-03-25 2014-03-21 7.943 420,946 -1,196 0.06% 3,343,617
2014-02-27 2014-02-25 7.910 422,142 +1,196 0.07% 3,338,999
2014-01-24 2014-01-22 8.846 420,946 +5,980 0.06% 3,723,733
2014-01-15 2014-01-13 8.311 414,966 -11,960 0.06% 3,448,779
2014-01-14 2014-01-10 8.261 426,926 +11,960 0.07% 3,526,761
2014-01-07 2014-01-03 9.364 414,966 -2,392 0.06% 3,885,949
2013-12-10 2013-12-06 9.515 417,358 -25,116 0.06% 3,971,161
2013-12-05 2013-12-03 9.883 442,474 -11,961 0.07% 4,372,922
2013-12-04 2013-12-02 9.716 454,435 -1,196 0.07% 4,415,139
2013-11-27 2013-11-25 9.013 455,631 -4,784 0.07% 4,106,753
2013-11-25 2013-11-21 8.696 460,415 +5,980 0.07% 4,003,588
2013-11-22 2013-11-20 8.829 454,435 -5,980 0.07% 4,012,381
2013-11-21 2013-11-19 8.629 460,415 -9,568 0.07% 3,972,791
2013-11-20 2013-11-18 8.829 469,983 -21,528 0.07% 4,149,661
2013-11-13 2013-11-11 7.859 491,511 +4,784 0.08% 3,863,026
2013-11-08 2013-11-06 7.910 486,727 +11,960 0.07% 3,849,844
2013-11-06 2013-11-04 7.977 474,767 -5,980 0.07% 3,787,001
2013-11-04 2013-10-31 7.859 480,747 -17,940 0.07% 3,778,426
2013-11-01 2013-10-30 7.692 498,687 +5,980 0.08% 3,836,034
2013-10-31 2013-10-29 7.525 492,707 +11,960 0.08% 3,707,642
2013-10-23 2013-10-21 7.943 480,747 +5,980 0.07% 3,818,622
2013-10-17 2013-10-15 7.893 474,767 +5,980 0.07% 3,747,305
2013-10-16 2013-10-11 8.010 468,787 +11,960 0.07% 3,754,980
2013-10-15 2013-10-10 8.160 456,827 -9,568 0.07% 3,727,933
2013-10-11 2013-10-09 8.194 466,395 +3,588 0.07% 3,821,611
2013-10-09 2013-10-07 7.726 462,807 -5,980 0.07% 3,575,513
2013-10-03 2013-09-30 7.692 468,787 +5,980 0.07% 3,606,035
2013-10-02 2013-09-27 7.826 462,807 +5,980 0.07% 3,621,949
2013-09-30 2013-09-26 7.893 456,827 +3,588 0.07% 3,605,706
2013-09-27 2013-09-25 8.194 453,239 -5,980 0.07% 3,713,812
2013-09-26 2013-09-24 8.478 459,219 -11,960 0.07% 3,893,358
2013-09-25 2013-09-23 8.528 471,179 +5,980 0.07% 4,018,395
2013-09-24 2013-09-19 8.478 465,199 +1,196 0.07% 3,944,058
2013-09-23 2013-09-18 8.595 464,003 +5,980 0.07% 3,988,232
2013-09-18 2013-09-16 8.762 458,023 +11,960 0.07% 4,013,424
2013-09-17 2013-09-13 8.896 446,063 +5,981 0.07% 3,968,299
2013-09-13 2013-09-11 9.381 440,082 -11,961 0.07% 4,128,507
2013-09-11 2013-09-09 8.528 452,043 +17,941 0.07% 3,855,196
2013-09-10 2013-09-06 8.478 434,102 +5,980 0.07% 3,680,411
2013-09-09 2013-09-05 8.696 428,122 -5,980 0.07% 3,722,780
2013-09-06 2013-09-04 8.930 434,102 +5,980 0.07% 3,876,409
2013-09-05 2013-09-03 8.696 428,122 -11,960 0.07% 3,722,780
2013-09-02 2013-08-29 8.094 440,082 +11,960 0.07% 3,561,849
2013-08-15 2013-08-12 8.495 428,122 -5,980 0.07% 3,636,870
2013-08-07 2013-08-05 8.194 434,102 -7,176 0.07% 3,557,004
2013-08-06 2013-08-02 7.926 441,278 -27,509 0.07% 3,497,737
2013-08-05 2013-08-01 7.709 468,787 -9,568 0.07% 3,613,874
2013-08-01 2013-07-30 7.341 478,355 +11,960 0.07% 3,511,651
2013-07-30 2013-07-26 7.776 466,395 -23,920 0.07% 3,626,631
2013-07-29 2013-07-25 7.709 490,315 -5,980 0.08% 3,779,833
2013-07-26 2013-07-24 7.408 496,295 +11,960 0.08% 3,676,547
2013-07-25 2013-07-23 7.324 484,335 -5,980 0.07% 3,547,452
2013-07-24 2013-07-22 7.023 490,315 -5,980 0.08% 3,443,666
2013-07-17 2013-07-15 7.057 496,295 +1,196 0.08% 3,502,264
2013-07-15 2013-07-11 6.488 495,099 -5,980 0.08% 3,212,331
2013-07-12 2013-07-10 6.137 501,079 +5,980 0.08% 3,075,168
2013-07-10 2013-07-08 6.171 495,099 +5,980 0.08% 3,055,026
2013-07-02 2013-06-27 6.522 489,119 +5,980 0.08% 3,189,890
2013-06-27 2013-06-25 6.722 483,139 +5,980 0.07% 3,247,840
2013-06-25 2013-06-21 7.140 477,159 -27,508 0.07% 3,407,121
2013-06-21 2013-06-19 6.689 504,667 -7,176 0.08% 3,375,681
2013-06-20 2013-06-18 6.438 511,843 -11,960 0.08% 3,295,293
2013-06-19 2013-06-17 6.354 523,803 +7,176 0.08% 3,328,496
2013-06-06 2013-06-04 6.806 516,627 +8,372 0.08% 3,516,155
2013-06-05 2013-06-03 6.890 508,255 -5,980 0.08% 3,501,671
2013-06-04 2013-05-31 7.057 514,235 +5,980 0.08% 3,628,863
2013-06-03 2013-05-30 7.408 508,255 +3,588 0.08% 3,765,147
2013-05-31 2013-05-29 7.475 504,667 +5,980 0.08% 3,772,324
2013-05-30 2013-05-28 7.609 498,687 +11,960 0.08% 3,794,338
2013-05-27 2013-05-23 7.742 486,727 +11,960 0.07% 3,768,452
2013-05-21 2013-05-16 7.876 474,767 +23,920 0.07% 3,739,366
2013-05-16 2013-05-14 8.194 450,847 -5,980 0.07% 3,694,212
2013-05-15 2013-05-13 8.278 456,827 +5,980 0.07% 3,781,408
2013-05-10 2013-05-08 8.445 450,847 -17,940 0.07% 3,807,300
2013-05-09 2013-05-07 8.127 468,787 -5,980 0.07% 3,809,854
2013-05-07 2013-05-03 7.642 474,767 -5,980 0.07% 3,628,217
2013-05-02 2013-04-29 7.542 480,747 +17,940 0.07% 3,625,681
2013-04-30 2013-04-26 7.809 462,807 +59,801 0.07% 3,614,209
2013-04-24 2013-04-22 8.160 403,006 +11,960 0.06% 3,288,727
2013-04-22 2013-04-18 7.642 391,046 -17,940 0.06% 2,988,413
2013-04-19 2013-04-17 7.659 408,986 -13,156 0.06% 3,132,351
2013-04-18 2013-04-16 7.709 422,142 +17,940 0.07% 3,254,288
2013-04-09 2013-04-05 7.709 404,202 -5,980 0.06% 3,115,989
2013-04-05 2013-04-02 7.993 410,182 +5,980 0.06% 3,278,695
2013-03-27 2013-03-25 7.826 404,202 -29,900 0.06% 3,163,303
2013-03-26 2013-03-22 7.776 434,102 +29,900 0.07% 3,375,524
2013-03-25 2013-03-21 7.943 404,202 +11,960 0.06% 3,210,618
2013-03-19 2013-03-15 7.977 392,242 +2,392 0.06% 3,128,737
2013-03-11 2013-03-07 8.579 389,850 -5,980 0.06% 3,344,348
2013-03-08 2013-03-06 8.395 395,830 -3,588 0.06% 3,322,836
2013-03-07 2013-03-05 8.328 399,418 +1,196 0.06% 3,326,239
2013-03-06 2013-03-04 8.395 398,222 +5,980 0.06% 3,342,916
2013-03-05 2013-03-01 8.729 392,242 -5,980 0.06% 3,423,900
2013-03-01 2013-02-27 8.395 398,222 +5,980 0.06% 3,342,916
2013-02-27 2013-02-25 8.595 392,242 +17,940 0.06% 3,371,427
2013-02-26 2013-02-22 8.863 374,302 -11,960 0.06% 3,317,375
2013-02-25 2013-02-21 8.829 386,262 +11,960 0.06% 3,410,456
2013-02-07 2013-02-05 9.498 374,302 -23,920 0.06% 3,555,224
2013-02-06 2013-02-04 9.398 398,222 -23,920 0.06% 3,742,468
2013-02-05 2013-02-01 9.281 422,142 +16,744 0.07% 3,917,852
2013-02-04 2013-01-31 9.599 405,398 -69,369 0.06% 3,891,258
2013-01-31 2013-01-29 10.134 474,767 +23,920 0.07% 4,811,159
2013-01-30 2013-01-28 9.900 450,847 +3,588 0.07% 4,463,211
2013-01-28 2013-01-24 10.334 447,259 +3,588 0.07% 4,622,151
2013-01-25 2013-01-23 10.602 443,671 +35,881 0.07% 4,703,778
2013-01-24 2013-01-22 10.418 407,790 -20,332 0.06% 4,248,358
2013-01-18 2013-01-16 10.468 428,122 +23,920 0.07% 4,481,655
2013-01-16 2013-01-14 10.268 404,202 +17,940 0.06% 4,150,146
2013-01-15 2013-01-11 10.201 386,262 +1,196 0.06% 3,940,110
2013-01-14 2013-01-10 10.652 385,066 +11,960 0.06% 4,101,768
2013-01-11 2013-01-09 10.819 373,106 -32,292 0.06% 4,036,761
2013-01-10 2013-01-08 10.936 405,398 +11,960 0.06% 4,433,594
2013-01-09 2013-01-07 11.237 393,438 -3,588 0.06% 4,421,220
2013-01-07 2013-01-03 11.053 397,026 -17,940 0.06% 4,388,508
2013-01-04 2013-01-02 10.518 414,966 +23,920 0.06% 4,364,753
2013-01-03 2012-12-31 9.498 391,046 +5,980 0.06% 3,714,263
2013-01-02 2012-12-27 9.381 385,066 -26,312 0.06% 3,612,389
2012-12-28 2012-12-24 9.381 411,378 +11,960 0.06% 3,859,228
2012-12-27 2012-12-20 9.348 399,418 +5,980 0.06% 3,733,670
2012-12-21 2012-12-19 9.498 393,438 -17,940 0.06% 3,736,983
2012-12-20 2012-12-18 9.448 411,378 -23,920 0.06% 3,886,745
2012-12-18 2012-12-14 9.532 435,298 +23,920 0.07% 4,149,140
2012-12-17 2012-12-13 9.348 411,378 -21,528 0.06% 3,845,470
2012-12-13 2012-12-11 8.896 432,906 +35,880 0.07% 3,851,250
2012-12-12 2012-12-10 9.247 397,026 -11,960 0.06% 3,671,475
2012-12-11 2012-12-07 9.063 408,986 +4,784 0.06% 3,706,844
2012-12-10 2012-12-06 8.645 404,202 -13,156 0.06% 3,494,504
2012-12-07 2012-12-05 8.679 417,358 +13,156 0.06% 3,622,202
2012-12-06 2012-12-04 8.043 404,202 -35,880 0.06% 3,251,173
2012-12-05 2012-12-03 8.043 440,082 +13,156 0.07% 3,539,771
2012-12-03 2012-11-29 8.244 426,926 +7,176 0.07% 3,519,622
2012-11-28 2012-11-26 8.395 419,750 +11,960 0.06% 3,523,635
2012-11-27 2012-11-23 8.395 407,790 +7,176 0.06% 3,423,236
2012-11-23 2012-11-21 8.227 400,614 -20,332 0.06% 3,296,004
2012-11-20 2012-11-16 7.642 420,946 +5,980 0.06% 3,216,911
2012-11-19 2012-11-15 7.659 414,966 +7,176 0.06% 3,178,151
2012-11-16 2012-11-14 7.809 407,790 +14,352 0.06% 3,184,564
2012-11-15 2012-11-13 7.525 393,438 -13,156 0.06% 2,960,638
2012-11-14 2012-11-12 7.609 406,594 +2,392 0.06% 3,093,634
2012-11-12 2012-11-08 7.910 404,202 -5,980 0.06% 3,197,099
2012-11-09 2012-11-07 8.411 410,182 +23,920 0.06% 3,450,175
2012-11-07 2012-11-05 8.311 386,262 -5,980 0.06% 3,210,221
2012-11-06 2012-11-02 8.445 392,242 -11,960 0.06% 3,312,394
2012-11-05 2012-11-01 7.960 404,202 -1,196 0.06% 3,217,377
2012-11-02 2012-10-31 7.776 405,398 +17,940 0.06% 3,152,326
2012-10-31 2012-10-29 7.274 387,458 -5,980 0.06% 2,818,451
2012-10-29 2012-10-25 7.592 393,438 +11,960 0.06% 2,986,955
2012-10-25 2012-10-22 7.726 381,478 +5,980 0.06% 2,947,189
2012-10-22 2012-10-18 8.027 375,498 +9,568 0.06% 3,014,015
2012-10-15 2012-10-11 7.492 365,930 -11,960 0.06% 2,741,401
2012-10-10 2012-10-08 7.040 377,890 -17,940 0.06% 2,660,382
2012-10-09 2012-10-05 7.090 395,830 -17,940 0.06% 2,806,539
2012-10-08 2012-10-04 6.789 413,770 -5,980 0.06% 2,809,193
2012-10-05 2012-10-03 6.622 419,750 +5,980 0.06% 2,779,601
2012-10-04 2012-09-28 6.689 413,770 -11,960 0.06% 2,767,678
2012-09-28 2012-09-26 6.538 425,730 +17,940 0.07% 2,783,605
2012-09-27 2012-09-25 6.789 407,790 -5,980 0.06% 2,768,593
2012-09-26 2012-09-24 6.823 413,770 +5,980 0.06% 2,823,031
2012-09-25 2012-09-21 6.823 407,790 +35,880 0.06% 2,782,231
2012-09-20 2012-09-18 6.789 371,910 +11,960 0.06% 2,524,994
2012-09-18 2012-09-14 7.441 359,950 -11,960 0.06% 2,678,544
2012-09-12 2012-09-10 6.906 371,910 -7,176 0.06% 2,568,529
2012-09-11 2012-09-07 6.438 379,086 -20,332 0.06% 2,440,591
2012-09-10 2012-09-06 5.920 399,418 +7,176 0.06% 2,364,435
2012-09-07 2012-09-05 5.853 392,242 +20,332 0.06% 2,295,719
2012-08-24 2012-08-22 6.856 371,910 +5,980 0.06% 2,549,871
2012-08-21 2012-08-17 7.224 365,930 +5,980 0.06% 2,643,494
2012-08-10 2012-08-08 7.475 359,950 -5,980 0.06% 2,690,582
2012-08-08 2012-08-06 7.023 365,930 -1,196 0.06% 2,570,063
2012-08-07 2012-08-03 6.605 367,126 +5,980 0.06% 2,424,983
2012-08-06 2012-08-02 6.940 361,146 -5,980 0.06% 2,506,268
2012-08-03 2012-08-01 7.074 367,126 -23,920 0.06% 2,596,881
2012-08-02 2012-07-31 6.689 391,046 +1,196 0.06% 2,615,678
2012-07-27 2012-07-25 5.836 389,850 +5,980 0.06% 2,275,200
2012-07-24 2012-07-20 6.321 383,870 +5,980 0.06% 2,426,456
2012-07-18 2012-07-16 6.906 377,890 +2,392 0.06% 2,609,829
2012-07-11 2012-07-09 7.090 375,498 +5,980 0.06% 2,662,380
2012-06-28 2012-06-26 7.174 369,518 -5,980 0.06% 2,650,876
2012-06-26 2012-06-22 7.191 375,498 +5,980 0.06% 2,700,055
2012-06-19 2012-06-15 7.324 369,518 -5,980 0.06% 2,706,489
2012-06-15 2012-06-13 7.241 375,498 +5,980 0.06% 2,718,893
2012-05-31 2012-05-29 7.726 369,518 -5,980 0.06% 2,854,790
2012-05-30 2012-05-28 7.174 375,498 +5,980 0.06% 2,693,776
2012-05-23 2012-05-21 7.241 369,518 -5,980 0.06% 2,675,593
2012-05-18 2012-05-16 7.391 375,498 +3,588 0.06% 2,775,405
2012-05-17 2012-05-15 7.709 371,910 +1,196 0.06% 2,867,050
2012-04-26 2012-04-24 9.047 370,714 +5,980 0.06% 3,353,766
2012-04-20 2012-04-18 9.431 364,734 -11,960 0.06% 3,439,948
2012-04-18 2012-04-16 8.880 376,694 +5,980 0.06% 3,344,874
2012-04-17 2012-04-13 9.130 370,714 -5,980 0.06% 3,384,762
2012-04-16 2012-04-12 8.729 376,694 -14,352 0.06% 3,288,181
2012-04-11 2012-04-05 9.030 391,046 +5,980 0.06% 3,531,166
2012-04-05 2012-04-02 8.528 385,066 -2,392 0.06% 3,283,990
2012-03-30 2012-03-28 8.160 387,458 -5,980 0.06% 3,161,848
2012-03-29 2012-03-27 8.344 393,438 -11,960 0.06% 3,283,019
2012-03-27 2012-03-23 8.110 405,398 +11,960 0.06% 3,287,910
2012-03-22 2012-03-20 8.579 393,438 +2,392 0.06% 3,375,128
2012-03-20 2012-03-16 9.181 391,046 +2,392 0.06% 3,590,019
2012-03-16 2012-03-14 9.398 388,654 -20,332 0.06% 3,652,548
2012-03-13 2012-03-09 9.247 408,986 -9,568 0.06% 3,782,075
2012-03-12 2012-03-08 9.147 418,554 +3,588 0.06% 3,828,559
2012-03-08 2012-03-06 8.562 414,966 +14,352 0.06% 3,552,867
2012-03-07 2012-03-05 9.264 400,614 -5,980 0.06% 3,711,354
2012-03-06 2012-03-02 9.649 406,594 +11,960 0.06% 3,923,135
2012-03-05 2012-03-01 9.649 394,634 +5,980 0.06% 3,807,736
2012-03-02 2012-02-29 10.100 388,654 -65,781 0.06% 3,925,515
2012-03-01 2012-02-28 10.117 454,435 +38,273 0.07% 4,597,520
2012-02-29 2012-02-27 9.983 416,162 -5,980 0.06% 4,154,639
2012-02-28 2012-02-24 10.017 422,142 +5,980 0.07% 4,228,457
2012-02-24 2012-02-22 10.201 416,162 +29,900 0.06% 4,245,108
2012-02-23 2012-02-21 10.167 386,262 +5,980 0.06% 3,927,192
2012-02-22 2012-02-20 10.217 380,282 -47,840 0.06% 3,885,469
2012-02-21 2012-02-17 10.017 428,122 +5,980 0.07% 4,288,357
2012-02-20 2012-02-16 10.033 422,142 +11,960 0.07% 4,235,516
2012-02-17 2012-02-15 10.435 410,182 +35,880 0.06% 4,280,137
2012-02-16 2012-02-14 10.067 374,302 +17,940 0.06% 3,768,037
2012-02-15 2012-02-13 10.502 356,362 +5,980 0.05% 3,742,377
2012-02-13 2012-02-09 10.903 350,382 -2,392 0.05% 3,820,198
2012-02-10 2012-02-08 11.037 352,774 -11,960 0.05% 3,893,472
2012-02-09 2012-02-07 10.418 364,734 -17,940 0.06% 3,799,801
2012-02-08 2012-02-06 10.201 382,674 -8,372 0.06% 3,903,510
2012-02-07 2012-02-03 9.682 391,046 -9,568 0.06% 3,786,195
2012-02-06 2012-02-02 9.649 400,614 +17,940 0.06% 3,865,436
2012-02-03 2012-02-01 9.415 382,674 +23,920 0.06% 3,602,748
2012-02-02 2012-01-31 9.331 358,754 -2,392 0.06% 3,347,553
2012-02-01 2012-01-30 10.468 361,146 +8,372 0.06% 3,780,539
2012-01-31 2012-01-27 11.171 352,774 -8,372 0.05% 3,940,665
2012-01-30 2012-01-26 11.120 361,146 -5,980 0.06% 4,016,067
2012-01-27 2012-01-20 10.803 367,126 -5,980 0.06% 3,965,922
2012-01-26 2012-01-19 11.087 373,106 -5,980 0.06% 4,136,588
2012-01-20 2012-01-18 10.836 379,086 +5,980 0.06% 4,107,800
2012-01-19 2012-01-17 10.485 373,106 -2,392 0.06% 3,911,977
2012-01-18 2012-01-16 9.950 375,498 -5,980 0.06% 3,736,123
2012-01-17 2012-01-13 10.251 381,478 -17,940 0.06% 3,910,448
2012-01-16 2012-01-12 10.351 399,418 +11,960 0.06% 4,134,422
2012-01-13 2012-01-11 10.033 387,458 -29,900 0.06% 3,887,518
2012-01-12 2012-01-10 9.615 417,358 -17,940 0.06% 4,013,037
2012-01-11 2012-01-09 9.164 435,298 +59,800 0.07% 3,988,997
2012-01-10 2012-01-06 9.097 375,498 +5,980 0.06% 3,415,884
2012-01-04 2011-12-30 9.348 369,518 +5,980 0.06% 3,454,172
2011-12-29 2011-12-23 9.766 363,538 -5,980 0.06% 3,550,252
2011-12-28 2011-12-22 9.298 369,518 +5,980 0.06% 3,435,634
2011-12-23 2011-12-21 9.431 363,538 -7,176 0.06% 3,428,668
2011-12-14 2011-12-12 8.863 370,714 -2,392 0.06% 3,285,575
2011-12-09 2011-12-07 8.963 373,106 -5,980 0.06% 3,344,210
2011-12-08 2011-12-06 8.478 379,086 +1,196 0.06% 3,213,973
2011-12-05 2011-12-01 9.097 377,890 -11,960 0.06% 3,437,643
2011-12-02 2011-11-30 7.926 389,850 -5,980 0.06% 3,090,099
2011-11-29 2011-11-25 7.425 395,830 +2,392 0.06% 2,938,923
2011-11-23 2011-11-21 7.943 393,438 +1,196 0.06% 3,125,118
2011-11-22 2011-11-18 8.110 392,242 +11,960 0.06% 3,181,210
2011-11-21 2011-11-17 8.579 380,282 -5,980 0.06% 3,262,268
2011-11-18 2011-11-16 8.512 386,262 +5,980 0.06% 3,287,731
2011-11-11 2011-11-09 9.498 380,282 +9,568 0.06% 3,612,024
2011-11-09 2011-11-07 8.896 370,714 +2,392 0.06% 3,297,973
2011-11-08 2011-11-04 8.361 368,322 -17,940 0.06% 3,079,599
2011-11-07 2011-11-03 7.993 386,262 -9,568 0.06% 3,087,496
2011-11-04 2011-11-02 8.144 395,830 +9,568 0.06% 3,223,548
2011-10-31 2011-10-27 8.495 386,262 +11,960 0.06% 3,281,272
2011-10-19 2011-10-17 8.528 374,302 +5,980 0.06% 3,192,191
2011-10-14 2011-10-12 8.127 368,322 -2,392 0.06% 2,993,370
2011-10-13 2011-10-11 7.508 370,714 -5,980 0.06% 2,783,440
2011-10-10 2011-10-06 6.505 376,694 +2,392 0.06% 2,450,388
2011-09-15 2011-09-12 8.779 374,302 +5,980 0.06% 3,286,079
2011-08-31 2011-08-29 9.732 368,322 +2,392 0.06% 3,584,653
2011-08-24 2011-08-22 10.518 365,930 -5,980 0.06% 3,848,976
2011-08-23 2011-08-19 10.050 371,910 +5,980 0.06% 3,737,738
2011-08-17 2011-08-15 10.752 365,930 -2,392 0.06% 3,934,645
2011-08-15 2011-08-11 10.084 368,322 +2,392 0.06% 3,713,997
2011-08-12 2011-08-10 10.619 365,930 +4,784 0.06% 3,885,691
2011-08-11 2011-08-09 10.435 361,146 -4,784 0.06% 3,768,460
2011-08-10 2011-08-08 11.956 365,930 +5,980 0.06% 4,375,227
2011-08-08 2011-08-04 13.344 359,950 +2,392 0.06% 4,803,321
2011-08-03 2011-08-01 13.762 357,558 -2,392 0.06% 4,920,881
2011-07-28 2011-07-26 13.729 359,950 -5,980 0.06% 4,941,762
2011-07-26 2011-07-22 13.930 365,930 -5,980 0.06% 5,097,292
2011-07-20 2011-07-18 13.010 371,910 +1,196 0.06% 4,838,536
2011-07-15 2011-07-13 13.361 370,714 +1,196 0.06% 4,953,159
2011-07-14 2011-07-12 13.227 369,518 +2,392 0.06% 4,887,746
2011-07-12 2011-07-08 14.799 367,126 -2,392 0.06% 5,433,191
2011-07-11 2011-07-07 14.632 369,518 +4,784 0.06% 5,406,798
2011-07-05 2011-06-30 14.247 364,734 -1,196 0.06% 5,196,517
2011-06-23 2011-06-21 13.160 365,930 -5,980 0.06% 4,815,809
2011-06-22 2011-06-20 12.893 371,910 -11,960 0.06% 4,795,002
2011-06-21 2011-06-17 12.910 383,870 -3,588 0.06% 4,955,620
2011-06-20 2011-06-16 12.960 387,458 +13,156 0.06% 5,021,377
2011-06-16 2011-06-14 13.595 374,302 -11,960 0.06% 5,088,728
2011-06-13 2011-06-09 13.595 386,262 -1,196 0.06% 5,251,327
2011-06-08 2011-06-03 13.846 387,458 +3,588 0.06% 5,364,775
2011-05-31 2011-05-27 14.364 383,870 +15,548 0.06% 5,514,090
2011-05-27 2011-05-25 14.314 368,322 -13,156 0.06% 5,272,274
2011-05-26 2011-05-24 14.582 381,478 +8,372 0.06% 5,562,660
2011-05-25 2011-05-23 14.766 373,106 +4,784 0.06% 5,509,212
2011-05-24 2011-05-20 15.301 368,322 +1,196 0.06% 5,635,666
2011-05-20 2011-05-18 15.736 367,126 +5,980 0.06% 5,776,986
2011-05-19 2011-05-17 15.635 361,146 +3,588 0.06% 5,646,651
2011-05-18 2011-05-16 15.752 357,558 +1,196 0.06% 5,632,406
2011-05-13 2011-05-11 16.488 356,362 -29,900 0.05% 5,875,771
2011-05-12 2011-05-09 16.221 386,262 -4,784 0.06% 6,265,421
2011-05-11 2011-05-06 15.819 391,046 +31,096 0.06% 6,186,080
2011-05-09 2011-05-05 15.903 359,950 +1,196 0.06% 5,724,258
2011-05-06 2011-05-04 16.053 358,754 +1,196 0.06% 5,759,231
2011-05-05 2011-05-03 16.187 357,558 -7,176 0.06% 5,787,865
2011-05-04 2011-04-29 16.672 364,734 +5,980 0.06% 6,080,901
2011-05-03 2011-04-28 16.823 358,754 +7,176 0.06% 6,035,194
2011-04-28 2011-04-26 17.967 351,578 +6,037 0.05% 6,316,901
2011-04-27 2011-04-21 18.035 345,541 -5,877 0.05% 6,231,950
2011-04-21 2011-04-19 18.035 351,418 -2,351 0.06% 6,337,943
2011-04-20 2011-04-18 17.933 353,769 -3,527 0.06% 6,344,229
2011-04-19 2011-04-15 18.137 357,296 +8,228 0.06% 6,480,430
2011-04-18 2011-04-14 19.158 349,068 -11,754 0.05% 6,687,548
2011-04-15 2011-04-13 19.192 360,822 +4,702 0.06% 6,925,013
2011-04-14 2011-04-12 18.920 356,120 +2,351 0.06% 6,737,824
2011-04-13 2011-04-11 18.954 353,769 -8,229 0.06% 6,705,381
2011-04-12 2011-04-08 18.580 361,998 +3,527 0.06% 6,725,852
2011-04-11 2011-04-07 18.410 358,471 -5,878 0.06% 6,599,329
2011-04-08 2011-04-06 18.512 364,349 +15,281 0.06% 6,744,736
2011-04-06 2011-04-01 18.103 349,068 -3,526 0.05% 6,319,317
2011-04-04 2011-03-31 18.171 352,594 -4,702 0.06% 6,407,146
2011-03-31 2011-03-29 17.253 357,296 +5,878 0.06% 6,164,312
2011-03-29 2011-03-25 17.661 351,418 -23,510 0.06% 6,206,401
2011-03-24 2011-03-22 17.661 374,928 +2,351 0.06% 6,621,612
2011-03-23 2011-03-21 17.729 372,577 +4,702 0.06% 6,605,447
2011-03-22 2011-03-18 17.695 367,875 -3,526 0.06% 6,509,567
2011-03-18 2011-03-16 18.103 371,401 +2,350 0.06% 6,723,620
2011-03-17 2011-03-15 18.103 369,051 +5,878 0.06% 6,681,077
2011-03-16 2011-03-14 18.444 363,173 -14,106 0.06% 6,698,249
2011-03-15 2011-03-11 17.593 377,279 +29,387 0.06% 6,637,456
2011-03-14 2011-03-10 17.321 347,892 +3,526 0.05% 6,025,744
2011-03-11 2011-03-09 17.661 344,366 +2,351 0.05% 6,081,856
2011-03-09 2011-03-07 17.525 342,015 -16,456 0.05% 5,993,781
2011-03-08 2011-03-04 18.171 358,471 +24,685 0.06% 6,513,940
2011-03-07 2011-03-03 17.797 333,786 +7,052 0.05% 5,940,436
2011-03-04 2011-03-02 17.831 326,734 +1,176 0.05% 5,826,048
2011-03-01 2011-02-25 18.171 325,558 +35,264 0.05% 5,915,863
2011-02-18 2011-02-16 19.499 290,294 -3,526 0.05% 5,660,322
2011-02-17 2011-02-15 19.260 293,820 -4,702 0.05% 5,659,086
2011-02-16 2011-02-14 19.226 298,522 -1,176 0.05% 5,739,490
2011-02-15 2011-02-11 18.512 299,698 +1,176 0.05% 5,547,933
2011-02-14 2011-02-10 18.512 298,522 +11,754 0.05% 5,526,163
2011-01-31 2011-01-27 19.873 286,768 -2,351 0.04% 5,698,913
2011-01-28 2011-01-26 19.975 289,119 -2,351 0.05% 5,775,149
2011-01-27 2011-01-25 19.226 291,470 +2,351 0.05% 5,603,905
2011-01-26 2011-01-24 18.988 289,119 +3,527 0.05% 5,489,835
2011-01-25 2011-01-21 19.635 285,592 +5,877 0.04% 5,607,514
2011-01-24 2011-01-20 20.043 279,715 -11,755 0.04% 5,606,341
2011-01-21 2011-01-19 20.485 291,470 +5,878 0.05% 5,970,887
2011-01-20 2011-01-18 20.792 285,592 +10,579 0.04% 5,937,939
2011-01-19 2011-01-17 20.690 275,013 +1,176 0.04% 5,689,908
2011-01-14 2011-01-12 21.268 273,837 -5,878 0.04% 5,823,990
2011-01-11 2011-01-07 20.962 279,715 -9,404 0.04% 5,863,338
2010-12-23 2010-12-21 20.349 289,119 -3,526 0.05% 5,883,372
2010-12-22 2010-12-20 19.567 292,645 +1,175 0.05% 5,726,080
2010-12-21 2010-12-17 19.703 291,470 -1,175 0.05% 5,742,763
2010-12-20 2010-12-16 19.737 292,645 +3,526 0.05% 5,775,872
2010-12-16 2010-12-14 20.349 289,119 -5,877 0.05% 5,883,372
2010-12-10 2010-12-08 19.192 294,996 -15,281 0.05% 5,661,659
2010-12-09 2010-12-07 19.635 310,277 +17,632 0.05% 6,092,196
2010-12-03 2010-12-01 19.294 292,645 -1,175 0.05% 5,646,413
2010-11-30 2010-11-26 19.022 293,820 -4,702 0.05% 5,589,097
2010-11-29 2010-11-25 18.920 298,522 -2,351 0.05% 5,648,064
2010-11-26 2010-11-24 18.750 300,873 -2,351 0.05% 5,641,353
2010-11-25 2010-11-23 19.022 303,224 +3,526 0.05% 5,767,982
2010-11-23 2010-11-19 19.635 299,698 +3,527 0.05% 5,884,481
2010-11-19 2010-11-17 19.362 296,171 +7,052 0.05% 5,734,602
2010-11-18 2010-11-16 20.213 289,119 +5,878 0.05% 5,844,018
2010-11-17 2010-11-15 20.690 283,241 +3,526 0.04% 5,860,143
2010-11-16 2010-11-12 21.064 279,715 -5,877 0.04% 5,891,893
2010-11-11 2010-11-09 21.779 285,592 +5,877 0.04% 6,219,772
2010-11-10 2010-11-08 22.289 279,715 +4,702 0.04% 6,234,556
2010-11-09 2010-11-05 21.983 275,013 -7,053 0.04% 6,045,528
2010-11-08 2010-11-04 21.676 282,066 -2,351 0.04% 6,114,186
2010-11-05 2010-11-03 21.302 284,417 +3,527 0.04% 6,058,685
2010-11-03 2010-11-01 21.336 280,890 -2,351 0.04% 5,993,111
2010-11-02 2010-10-29 20.724 283,241 +3,526 0.04% 5,869,781
2010-11-01 2010-10-28 20.962 279,715 -2,351 0.04% 5,863,338
2010-10-29 2010-10-27 20.826 282,066 +8,229 0.04% 5,874,226
2010-10-27 2010-10-25 22.017 273,837 -1,176 0.04% 6,028,995
2010-10-26 2010-10-22 21.847 275,013 +2,351 0.04% 6,008,094
2010-10-22 2010-10-20 22.255 272,662 +3,526 0.04% 6,068,074
2010-10-19 2010-10-15 23.310 269,136 +5,878 0.04% 6,273,514
2010-10-18 2010-10-14 23.684 263,258 +4,702 0.04% 6,235,041
2010-10-15 2010-10-13 23.446 258,556 -1,176 0.04% 6,062,089
2010-10-14 2010-10-12 23.038 259,732 +3,527 0.04% 5,983,601
2010-10-13 2010-10-11 22.663 256,205 -8,229 0.04% 5,806,445
2010-10-12 2010-10-08 22.085 264,434 -3,526 0.04% 5,839,968
2010-10-11 2010-10-07 22.119 267,960 -2,351 0.04% 5,926,957
2010-10-08 2010-10-06 22.153 270,311 -10,579 0.04% 5,988,157
2010-10-07 2010-10-05 22.255 280,890 -15,281 0.04% 6,251,187
2010-10-06 2010-10-04 22.221 296,171 -28,212 0.05% 6,581,186
2010-10-05 2010-09-30 21.200 324,383 +5,878 0.05% 6,876,930
2010-09-30 2010-09-28 20.996 318,505 +22,334 0.05% 6,687,286
2010-09-29 2010-09-27 20.962 296,171 +2,351 0.05% 6,208,286
2010-09-28 2010-09-24 21.064 293,820 +9,403 0.05% 6,189,000
2010-09-24 2010-09-21 21.472 284,417 +7,053 0.04% 6,107,077
2010-09-22 2010-09-20 21.915 277,364 +1,176 0.04% 6,078,332
2010-09-21 2010-09-17 21.949 276,188 +1,175 0.04% 6,061,959
2010-09-17 2010-09-15 22.289 275,013 +8,228 0.04% 6,129,753
2010-09-16 2010-09-14 22.459 266,785 +3,527 0.04% 5,991,752
2010-09-15 2010-09-13 22.085 263,258 -8,229 0.04% 5,813,996
2010-09-13 2010-09-09 21.098 271,487 +5,878 0.04% 5,727,818
2010-09-10 2010-09-08 21.234 265,609 +7,053 0.04% 5,639,958
2010-09-09 2010-09-07 22.153 258,556 -7,053 0.04% 5,727,750
2010-09-08 2010-09-06 21.336 265,609 -4,702 0.04% 5,667,073
2010-09-07 2010-09-03 20.009 270,311 -3,526 0.04% 5,408,658
2010-09-06 2010-09-02 19.873 273,837 -7,053 0.04% 5,441,936
2010-09-02 2010-08-31 18.716 280,890 +1,175 0.04% 5,257,115
2010-08-31 2010-08-27 18.682 279,715 -1,175 0.04% 5,225,605
2010-08-30 2010-08-26 19.056 280,890 +1,175 0.04% 5,352,699
2010-08-27 2010-08-25 19.158 279,715 +4,702 0.04% 5,358,863
2010-08-26 2010-08-24 19.362 275,013 -2,351 0.04% 5,324,931
2010-08-25 2010-08-23 19.226 277,364 +3,527 0.04% 5,332,698
2010-08-24 2010-08-20 19.737 273,837 +2,350 0.04% 5,404,663
2010-08-17 2010-08-13 19.805 271,487 -7,052 0.04% 5,376,758
2010-08-16 2010-08-12 19.396 278,539 +10,579 0.04% 5,402,681
2010-08-12 2010-08-10 20.417 267,960 +1,175 0.04% 5,471,038
2010-08-10 2010-08-06 19.805 266,785 -3,526 0.04% 5,283,636
2010-08-09 2010-08-05 19.737 270,311 +1,175 0.04% 5,335,071
2010-08-05 2010-08-03 20.349 269,136 +2,351 0.04% 5,476,732
2010-08-04 2010-08-02 20.962 266,785 -8,228 0.04% 5,592,302
2010-08-03 2010-07-30 19.941 275,013 -4,702 0.04% 5,484,024
2010-08-02 2010-07-29 20.145 279,715 +8,228 0.04% 5,634,896
2010-07-30 2010-07-28 20.690 271,487 +5,878 0.04% 5,616,957
2010-07-29 2010-07-27 20.383 265,609 -2,351 0.04% 5,413,998
2010-07-27 2010-07-23 20.009 267,960 -5,877 0.04% 5,361,617
2010-07-26 2010-07-22 20.349 273,837 +1,175 0.04% 5,572,394
2010-07-23 2010-07-21 19.907 272,662 -21,158 0.04% 5,427,864
2010-07-22 2010-07-20 18.444 293,820 -7,053 0.05% 5,419,124
2010-07-20 2010-07-16 17.049 300,873 -1,176 0.05% 5,129,434
2010-07-14 2010-07-12 17.491 302,049 -5,877 0.05% 5,283,102
2010-07-13 2010-07-09 17.355 307,926 -7,053 0.05% 5,343,982
2010-07-09 2010-07-07 16.351 314,979 +2,351 0.05% 5,150,193
2010-07-07 2010-07-05 15.704 312,628 -1,175 0.05% 4,909,622
2010-07-06 2010-07-02 15.653 313,803 -2,351 0.05% 4,912,057
2010-07-05 2010-06-30 15.994 316,154 -1,176 0.05% 5,056,442
2010-07-02 2010-06-29 16.113 317,330 +4,702 0.05% 5,113,045
2010-06-29 2010-06-25 16.793 312,628 +1,175 0.05% 5,250,051
2010-06-28 2010-06-24 16.997 311,453 +7,053 0.05% 5,293,909
2010-06-25 2010-06-23 17.185 304,400 -11,754 0.05% 5,230,997
2010-06-24 2010-06-22 17.763 316,154 +23,509 0.05% 5,615,878
2010-06-21 2010-06-17 16.895 292,645 -3,526 0.05% 4,944,346
2010-06-18 2010-06-15 16.861 296,171 -3,527 0.05% 4,993,841
2010-06-17 2010-06-14 16.742 299,698 +7,053 0.05% 5,017,616
2010-06-15 2010-06-11 16.011 292,645 -5,877 0.05% 4,685,427
2010-06-14 2010-06-10 15.449 298,522 -4,702 0.05% 4,611,908
2010-06-11 2010-06-09 15.653 303,224 -1,176 0.05% 4,746,461
2010-06-09 2010-06-07 15.892 304,400 +2,351 0.05% 4,837,378
2010-06-08 2010-06-04 17.117 302,049 +14,106 0.05% 5,170,040
2010-06-04 2010-06-02 17.457 287,943 +1,175 0.05% 5,026,577
2010-06-03 2010-06-01 17.797 286,768 +5,878 0.04% 5,103,650
2010-06-02 2010-05-31 18.716 280,890 +1,175 0.04% 5,257,115
2010-06-01 2010-05-28 19.328 279,715 -4,702 0.04% 5,406,455
2010-05-31 2010-05-27 19.056 284,417 -4,702 0.04% 5,419,910
2010-05-25 2010-05-20 16.725 289,119 -1,175 0.05% 4,835,581
2010-05-24 2010-05-19 16.691 290,294 -2,351 0.05% 4,845,354
2010-05-20 2010-05-18 17.253 292,645 +1,175 0.05% 5,048,909
2010-05-19 2010-05-17 16.963 291,470 +9,404 0.05% 4,944,331
2010-05-18 2010-05-14 18.391 282,066 -3,526 0.04% 5,187,373
2010-05-17 2010-05-13 18.973 285,592 +2,986 0.04% 5,418,490
2010-05-13 2010-05-11 18.528 282,606 +5,840 0.04% 5,236,018
2010-05-12 2010-05-10 19.452 276,766 -1,168 0.04% 5,383,734
2010-05-11 2010-05-07 18.939 277,934 +1,168 0.04% 5,263,678
2010-05-10 2010-05-06 19.315 276,766 -11,680 0.04% 5,345,820
2010-05-07 2010-05-05 19.076 288,446 +2,336 0.05% 5,502,274
2010-05-06 2010-05-04 19.863 286,110 +1,168 0.05% 5,683,077
2010-05-05 2010-05-03 20.274 284,942 +4,672 0.04% 5,776,977
2010-04-29 2010-04-27 21.062 280,270 +7,008 0.04% 5,903,020
2010-04-27 2010-04-23 21.678 273,262 +5,840 0.04% 5,923,869
2010-04-23 2010-04-21 22.774 267,422 -5,840 0.04% 6,090,336
2010-04-22 2010-04-20 22.740 273,262 +5,840 0.04% 6,213,979
2010-04-21 2010-04-19 23.288 267,422 +5,840 0.04% 6,227,712
2010-04-20 2010-04-16 24.315 261,582 +1,168 0.04% 6,360,462
2010-04-15 2010-04-13 24.624 260,414 +5,840 0.04% 6,412,328
2010-04-13 2010-04-09 25.856 254,574 -3,504 0.04% 6,582,388
2010-04-09 2010-04-07 25.583 258,078 -39,712 0.04% 6,602,282
2010-04-08 2010-04-01 24.829 297,790 -3,504 0.05% 7,393,849
2010-04-01 2010-03-30 24.966 301,294 -3,504 0.05% 7,522,124
2010-03-31 2010-03-29 24.041 304,798 -1,168 0.05% 7,327,768
2010-03-26 2010-03-24 23.699 305,966 +4,672 0.05% 7,251,064
2010-03-25 2010-03-23 23.939 301,294 -3,504 0.05% 7,212,572
2010-03-24 2010-03-22 23.904 304,798 +2,336 0.05% 7,286,014
2010-03-23 2010-03-19 24.692 302,462 +1,168 0.05% 7,468,417
2010-03-12 2010-03-10 25.548 301,294 -5,840 0.05% 7,697,537
2010-03-11 2010-03-09 25.240 307,134 +5,840 0.05% 7,752,073
2010-03-05 2010-03-03 25.651 301,294 -1,168 0.05% 7,728,493
2010-03-04 2010-03-02 25.240 302,462 +2,336 0.05% 7,634,152
2010-03-03 2010-03-01 25.137 300,126 -4,672 0.05% 7,544,356
2010-03-02 2010-02-26 24.487 304,798 -1,168 0.05% 7,463,467
2010-03-01 2010-02-25 24.007 305,966 +1,168 0.05% 7,345,370
2010-02-25 2010-02-23 24.281 304,798 -3,503 0.05% 7,400,837
2010-02-24 2010-02-22 24.041 308,301 -18,688 0.05% 7,411,985
2010-02-23 2010-02-19 23.562 326,989 -8,176 0.05% 7,704,493
2010-02-19 2010-02-17 24.624 335,165 +10,512 0.05% 8,252,966
2010-02-17 2010-02-11 24.007 324,653 -1,168 0.05% 7,793,991
2010-02-12 2010-02-10 23.254 325,821 -3,504 0.05% 7,576,547
2010-02-09 2010-02-05 22.740 329,325 +3,504 0.05% 7,488,852
2010-02-04 2010-02-02 23.288 325,821 +1,168 0.05% 7,587,706
2010-02-03 2010-02-01 23.288 324,653 +3,504 0.05% 7,560,505
2010-01-29 2010-01-27 22.672 321,149 -1,168 0.05% 7,280,933
2010-01-28 2010-01-26 23.288 322,317 -5,840 0.05% 7,506,105
2010-01-27 2010-01-25 24.555 328,157 +1,168 0.05% 8,057,927
2010-01-26 2010-01-22 25.137 326,989 +16,352 0.05% 8,219,619
2010-01-25 2010-01-21 25.822 310,637 +23,359 0.05% 8,021,342
2010-01-21 2010-01-19 27.329 287,278 +2,336 0.05% 7,851,050
2010-01-20 2010-01-18 26.850 284,942 +7,008 0.04% 7,650,592
2010-01-19 2010-01-15 27.603 277,934 +2,336 0.04% 7,671,834
2010-01-18 2010-01-14 27.877 275,598 +3,504 0.04% 7,682,861
2010-01-15 2010-01-13 28.254 272,094 +35,040 0.04% 7,687,682
2009-12-29 2009-12-24 28.904 237,054 -2,336 0.04% 6,851,919
2009-12-28 2009-12-22 28.151 239,390 -2,336 0.04% 6,739,075
2009-12-16 2009-12-14 30.240 241,726 -11,680 0.04% 7,309,818
2009-12-15 2009-12-11 30.377 253,406 -8,176 0.04% 7,697,736
2009-12-11 2009-12-09 28.151 261,582 -1,168 0.04% 7,363,803
2009-12-09 2009-12-07 28.494 262,750 -5,840 0.04% 7,486,667
2009-12-08 2009-12-04 28.083 268,590 -3,504 0.04% 7,542,689
2009-12-04 2009-12-02 28.014 272,094 -3,504 0.04% 7,622,453
2009-12-03 2009-12-01 27.432 275,598 +3,504 0.04% 7,560,161
2009-12-01 2009-11-27 25.891 272,094 +5,840 0.04% 7,044,712
2009-11-30 2009-11-26 27.500 266,254 +1,168 0.04% 7,322,075
2009-11-27 2009-11-25 27.946 265,086 -1,168 0.04% 7,407,974
2009-11-24 2009-11-20 26.850 266,254 -7,008 0.04% 7,148,825
2009-11-23 2009-11-19 27.021 273,262 -5,840 0.04% 7,383,780
2009-11-16 2009-11-12 26.336 279,102 -17,520 0.04% 7,350,414
2009-11-12 2009-11-10 26.096 296,622 -12,847 0.05% 7,740,710
2009-11-11 2009-11-09 25.617 309,469 -2,336 0.05% 7,927,591
2009-11-10 2009-11-06 24.555 311,805 +4,671 0.05% 7,656,402
2009-11-09 2009-11-05 23.939 307,134 +10,512 0.05% 7,352,373
2009-11-06 2009-11-04 24.041 296,622 +14,016 0.05% 7,131,206
2009-11-05 2009-11-03 24.178 282,606 -1,168 0.04% 6,832,955
2009-11-03 2009-10-30 25.172 283,774 -1,168 0.04% 7,143,029
2009-11-02 2009-10-29 24.589 284,942 +19,856 0.04% 7,006,537
2009-10-30 2009-10-28 26.062 265,086 -1,168 0.04% 6,908,662
2009-10-19 2009-10-15 27.398 266,254 -8,176 0.04% 7,294,720
2009-10-13 2009-10-09 26.130 274,430 -5,840 0.04% 7,170,982
2009-10-12 2009-10-08 26.096 280,270 +4,672 0.04% 7,313,985
2009-10-09 2009-10-07 26.302 275,598 -1,168 0.04% 7,248,694
2009-10-06 2009-10-02 23.767 276,766 +1,168 0.04% 6,578,013
2009-10-05 2009-09-30 24.932 275,598 -5,840 0.04% 6,871,158
2009-09-30 2009-09-28 24.932 281,438 +5,840 0.04% 7,016,760
2009-09-25 2009-09-23 26.747 275,598 +1,168 0.04% 7,371,393
2009-09-23 2009-09-21 26.918 274,430 +5,840 0.04% 7,387,145
2009-09-14 2009-09-10 27.946 268,590 -22,192 0.04% 7,505,895
2009-09-11 2009-09-09 27.672 290,782 -12,848 0.05% 8,046,395
2009-09-10 2009-09-08 27.740 303,630 +33,872 0.05% 8,422,717
2009-09-08 2009-09-04 26.610 269,758 -23,360 0.04% 7,178,238
2009-09-07 2009-09-03 25.685 293,118 +10,512 0.05% 7,528,808
2009-09-04 2009-09-02 24.315 282,606 -1,168 0.04% 6,871,669
2009-09-03 2009-09-01 25.000 283,774 +8,176 0.04% 7,094,437
2009-08-31 2009-08-27 26.336 275,598 +9,344 0.04% 7,258,132
2009-08-27 2009-08-25 28.185 266,254 -3,504 0.04% 7,504,443
2009-08-26 2009-08-24 28.699 269,758 +3,504 0.04% 7,741,780
2009-08-25 2009-08-21 27.672 266,254 -7,008 0.04% 7,367,667
2009-08-24 2009-08-20 27.192 273,262 +5,840 0.04% 7,430,572
2009-08-17 2009-08-13 28.083 267,422 +1,168 0.04% 7,509,888
2009-08-14 2009-08-12 27.774 266,254 +3,504 0.04% 7,395,022
2009-08-13 2009-08-11 29.315 262,750 +3,504 0.04% 7,702,629
2009-08-11 2009-08-07 28.973 259,246 +2,336 0.04% 7,511,124
2009-08-06 2009-08-04 32.809 256,910 -2,336 0.04% 8,428,863
2009-08-05 2009-08-03 32.226 259,246 +2,336 0.04% 8,354,571
2009-08-03 2009-07-30 29.076 256,910 -1,168 0.04% 7,469,838
2009-07-31 2009-07-29 28.083 258,078 -1,168 0.04% 7,247,485
2009-07-30 2009-07-28 29.041 259,246 -2,336 0.04% 7,528,881
2009-07-29 2009-07-27 26.747 261,582 -1,168 0.04% 6,996,509
2009-07-24 2009-07-22 25.548 262,750 -1,168 0.04% 6,712,805
2009-07-23 2009-07-21 25.343 263,918 -3,504 0.04% 6,688,415
2009-07-22 2009-07-20 25.137 267,422 -7,008 0.04% 6,722,266
2009-07-20 2009-07-16 22.569 274,430 -3,504 0.04% 6,193,548
2009-07-17 2009-07-15 22.432 277,934 -1,168 0.04% 6,234,555
2009-07-16 2009-07-14 21.541 279,102 -5,840 0.04% 6,012,237
2009-07-15 2009-07-13 20.582 284,942 +4,672 0.04% 5,864,803
2009-07-14 2009-07-10 21.302 280,270 +5,840 0.04% 5,970,208
2009-07-10 2009-07-08 21.815 274,430 +2,336 0.04% 5,986,783
2009-07-07 2009-07-03 22.124 272,094 -1,168 0.04% 6,019,688
2009-07-06 2009-07-02 22.158 273,262 +2,336 0.04% 6,054,887
2009-07-03 2009-06-30 22.021 270,926 +3,504 0.04% 5,966,012
2009-06-29 2009-06-25 23.082 267,422 +5,840 0.04% 6,172,762
2009-06-26 2009-06-24 22.363 261,582 -11,680 0.04% 5,849,834
2009-06-25 2009-06-23 21.233 273,262 -1,168 0.04% 5,802,210
2009-06-24 2009-06-22 21.302 274,430 +3,504 0.04% 5,845,807
2009-06-23 2009-06-19 20.993 270,926 +9,344 0.04% 5,687,660
2009-06-22 2009-06-18 20.754 261,582 -1,168 0.04% 5,428,789
2009-06-19 2009-06-17 20.856 262,750 +1,168 0.04% 5,480,025
2009-06-17 2009-06-15 22.329 261,582 +3,504 0.04% 5,840,875
2009-06-12 2009-06-10 22.980 258,078 -1,168 0.04% 5,930,564
2009-06-11 2009-06-09 21.233 259,246 -3,504 0.04% 5,504,606
2009-06-10 2009-06-08 22.021 262,750 +3,504 0.04% 5,785,970
2009-06-08 2009-06-04 23.904 259,246 -1,168 0.04% 6,197,121
2009-06-05 2009-06-03 23.904 260,414 -1,168 0.04% 6,225,041
2009-06-04 2009-06-02 22.089 261,582 -2,336 0.04% 5,778,167
2009-06-03 2009-06-01 21.747 263,918 -7,008 0.04% 5,739,383
2009-06-02 2009-05-29 19.692 270,926 +3,504 0.04% 5,335,081
2009-06-01 2009-05-27 19.589 267,422 -3,504 0.04% 5,238,605
2009-05-29 2009-05-26 18.630 270,926 +3,504 0.04% 5,047,451
2009-05-27 2009-05-25 18.562 267,422 +8,176 0.04% 4,963,853
2009-05-13 2009-05-11 19.972 259,246 -1,168 0.04% 5,177,745
2009-05-12 2009-05-08 20.392 260,414 +867 0.04% 5,310,377
2009-05-11 2009-05-07 19.413 259,547 +2,287 0.04% 5,038,503
2009-05-08 2009-05-06 19.867 257,260 +5,718 0.04% 5,111,085
2009-05-07 2009-05-05 19.693 251,542 -1,144 0.04% 4,953,491
2009-05-06 2009-05-04 19.028 252,686 -5,718 0.04% 4,808,090
2009-05-05 2009-04-30 16.370 258,404 -2,287 0.04% 4,229,973
2009-05-04 2009-04-29 15.110 260,691 -2,287 0.04% 3,939,148
2009-04-30 2009-04-28 14.166 262,978 +2,287 0.04% 3,725,349
2009-04-23 2009-04-21 15.985 260,691 +2,287 0.04% 4,167,108
2009-04-21 2009-04-17 16.142 258,404 +2,676 0.04% 4,171,223
2009-04-20 2009-04-16 16.614 255,728 -3,431 0.04% 4,248,781
2009-04-16 2009-04-14 17.436 259,159 -1,143 0.04% 4,518,809
2009-04-15 2009-04-09 15.583 260,302 -4,575 0.04% 4,056,184
2009-04-14 2009-04-08 15.075 264,877 -1,143 0.04% 3,993,135
2009-04-08 2009-04-06 16.247 266,020 -3,431 0.04% 4,322,077
2009-04-07 2009-04-03 15.495 269,451 -13,723 0.04% 4,175,188
2009-04-06 2009-04-02 14.743 283,174 -2,287 0.05% 4,174,875
2009-04-03 2009-04-01 13.851 285,461 -5,718 0.05% 3,953,980
2009-04-02 2009-03-31 13.729 291,179 +16,010 0.05% 3,997,534
2009-04-01 2009-03-30 13.676 275,169 +1,144 0.04% 3,763,299
2009-03-30 2009-03-26 15.425 274,025 -9,149 0.04% 4,226,893
2009-03-26 2009-03-24 15.058 283,174 -9,149 0.05% 4,264,018
2009-03-25 2009-03-23 14.796 292,323 -295,044 0.05% 4,325,097
2009-03-24 2009-03-20 13.204 587,367 -10,292 0.09% 7,755,664
2009-03-23 2009-03-19 13.117 597,659 -6,862 0.10% 7,839,299
2009-03-20 2009-03-18 12.505 604,521 +2,288 0.10% 7,559,271
2009-03-18 2009-03-16 12.889 602,233 -1,144 0.10% 7,762,373
2009-03-17 2009-03-13 12.050 603,377 -5,718 0.10% 7,270,604
2009-03-16 2009-03-12 11.438 609,095 -3,431 0.10% 6,966,671
2009-03-13 2009-03-11 11.613 612,526 +5,718 0.10% 7,113,038
2009-03-12 2009-03-10 11.613 606,808 -51,461 0.10% 7,046,636
2009-03-10 2009-03-06 11.543 658,269 +5,718 0.11% 7,598,184
2009-03-06 2009-03-04 12.557 652,551 +2,287 0.11% 8,194,103
2009-03-05 2009-03-03 11.892 650,264 -38,882 0.10% 7,733,233
2009-03-04 2009-03-02 11.035 689,146 +28,590 0.11% 7,605,068
2009-03-03 2009-02-27 11.490 660,556 +8,005 0.11% 7,589,925
2009-03-02 2009-02-26 11.892 652,551 +1,144 0.11% 7,760,431
2009-02-27 2009-02-25 12.050 651,407 -10,293 0.10% 7,849,358
2009-02-25 2009-02-23 12.575 661,700 +25,159 0.11% 8,320,559
2009-02-24 2009-02-20 12.697 636,541 -27,446 0.10% 8,082,124
2009-02-23 2009-02-19 13.257 663,987 -2,287 0.11% 8,802,201
2009-02-20 2009-02-18 12.942 666,274 -14,867 0.11% 8,622,775
2009-02-19 2009-02-17 12.714 681,141 +5,718 0.11% 8,660,320
2009-02-18 2009-02-16 13.781 675,423 +5,718 0.11% 9,308,175
2009-02-17 2009-02-13 13.047 669,705 +2,287 0.11% 8,737,453
2009-02-16 2009-02-12 12.942 667,418 +284,752 0.11% 8,637,581
2009-02-13 2009-02-11 13.904 382,666 -3,430 0.06% 5,320,464
2009-02-12 2009-02-10 14.586 386,096 +75,476 0.06% 5,631,497
2009-02-11 2009-02-09 15.110 310,620 +8,005 0.05% 4,693,595
2009-02-10 2009-02-06 14.761 302,615 +14,867 0.05% 4,466,788
2009-02-09 2009-02-05 14.848 287,748 +4,574 0.05% 4,272,504
2009-02-06 2009-02-04 14.376 283,174 +3,431 0.05% 4,070,874
2009-02-05 2009-02-03 12.767 279,743 -17,154 0.05% 3,571,450
2009-02-04 2009-02-02 12.452 296,897 +11,436 0.05% 3,696,990
2009-02-03 2009-01-30 13.501 285,461 +3,431 0.05% 3,854,132
2009-02-02 2009-01-29 12.697 282,030 -8,005 0.05% 3,580,918
2009-01-30 2009-01-23 11.280 290,035 +9,148 0.05% 3,271,694
2009-01-29 2009-01-22 11.910 280,887 -2,287 0.05% 3,345,348
2009-01-23 2009-01-21 12.067 283,174 -34,307 0.05% 3,417,157
2009-01-22 2009-01-20 13.851 317,481 +48,030 0.05% 4,397,496
2009-01-21 2009-01-19 14.568 269,451 -24,015 0.04% 3,925,430
2009-01-20 2009-01-16 14.236 293,466 -12,580 0.05% 4,177,772
2009-01-19 2009-01-15 14.341 306,046 +27,446 0.05% 4,388,974
2009-01-16 2009-01-14 13.676 278,600 -45,743 0.04% 3,810,223
2009-01-15 2009-01-13 13.431 324,343 +53,749 0.05% 4,356,405
2009-01-14 2009-01-12 13.659 270,594 -2,288 0.04% 3,695,998
2009-01-13 2009-01-09 14.516 272,882 -18,297 0.04% 3,961,097
2009-01-12 2009-01-08 14.831 291,179 +22,872 0.05% 4,318,356
2009-01-09 2009-01-07 16.894 268,307 +9,148 0.04% 4,532,853
2009-01-08 2009-01-06 17.769 259,159 -4,574 0.04% 4,604,924
2009-01-07 2009-01-05 17.192 263,733 -11,436 0.04% 4,533,989
2008-12-30 2008-12-24 14.166 275,169 +17,154 0.04% 3,898,047
2008-12-23 2008-12-19 15.600 258,015 -2,287 0.04% 4,025,059
2008-12-22 2008-12-18 16.265 260,302 -2,287 0.04% 4,233,728
2008-12-19 2008-12-17 15.128 262,589 -4,575 0.04% 3,972,420
2008-12-18 2008-12-16 13.466 267,164 +1,144 0.04% 3,597,751
2008-12-17 2008-12-15 12.837 266,020 +3,431 0.04% 3,414,860
2008-12-16 2008-12-12 12.330 262,589 +3,430 0.04% 3,237,637
2008-12-15 2008-12-11 14.253 259,159 -3,430 0.04% 3,693,911
2008-12-12 2008-12-10 15.215 262,589 -13,723 0.04% 3,995,382
2008-12-11 2008-12-09 13.904 276,312 -4,575 0.04% 3,841,752
2008-12-10 2008-12-08 13.134 280,887 -25,159 0.05% 3,689,216
2008-12-09 2008-12-05 12.190 306,046 +14,867 0.05% 3,730,628
2008-12-08 2008-12-04 11.298 291,179 -17,154 0.05% 3,289,691
2008-12-05 2008-12-03 11.263 308,333 +12,580 0.05% 3,472,709
2008-12-04 2008-12-02 10.458 295,753 +5,718 0.05% 3,093,092
2008-12-03 2008-12-01 11.438 290,035 -6,862 0.05% 3,317,345
2008-11-28 2008-11-26 10.109 296,897 -1,143 0.05% 3,001,208
2008-11-27 2008-11-25 8.919 298,040 +5,717 0.05% 2,658,320
2008-11-26 2008-11-24 8.779 292,323 -17,153 0.05% 2,566,429
2008-11-25 2008-11-21 9.007 309,476 -2,287 0.05% 2,787,383
2008-11-24 2008-11-20 8.237 311,763 -10,293 0.05% 2,568,077
2008-11-21 2008-11-19 9.724 322,056 +9,149 0.05% 3,131,617
2008-11-20 2008-11-18 10.581 312,907 +24,015 0.05% 3,310,802
2008-11-19 2008-11-17 11.892 288,892 -3,431 0.05% 3,435,634
2008-11-18 2008-11-14 10.913 292,323 -19,440 0.05% 3,190,142
2008-11-17 2008-11-13 10.493 311,763 +5,717 0.05% 3,271,435
2008-11-14 2008-11-12 10.931 306,046 +18,298 0.05% 3,345,255
2008-11-13 2008-11-11 10.738 287,748 -3,431 0.05% 3,089,891
2008-11-12 2008-11-10 11.018 291,179 -10,292 0.05% 3,208,212
2008-11-11 2008-11-07 8.674 301,471 -17,154 0.05% 2,615,108
2008-11-07 2008-11-05 8.377 318,625 -19,807 0.05% 2,669,180
2008-11-06 2008-11-04 7.870 338,432 +11,436 0.05% 2,663,462
2008-11-05 2008-11-03 8.622 326,996 -5,718 0.05% 2,819,369
2008-11-04 2008-10-31 8.010 332,714 +5,718 0.05% 2,665,011
2008-11-03 2008-10-30 7.870 326,996 -12,579 0.05% 2,573,460
2008-10-30 2008-10-28 5.422 339,575 +26,302 0.05% 1,841,026
2008-10-29 2008-10-27 5.054 313,273 +5,718 0.05% 1,583,373
2008-10-28 2008-10-24 6.226 307,555 +3,431 0.05% 1,914,852
2008-10-27 2008-10-23 6.226 304,124 +5,718 0.05% 1,893,491
2008-10-24 2008-10-22 6.523 298,406 +11,435 0.05% 1,946,610
2008-10-23 2008-10-21 7.258 286,971 -6,861 0.05% 2,082,805
2008-10-22 2008-10-20 7.748 293,832 +1,143 0.05% 2,276,488
2008-10-21 2008-10-17 7.520 292,689 +3,431 0.05% 2,201,088
2008-10-20 2008-10-16 7.975 289,258 +6,862 0.05% 2,306,815
2008-10-16 2008-10-14 10.161 282,396 -8,005 0.05% 2,869,440
2008-10-15 2008-10-13 9.934 290,401 -3,431 0.05% 2,884,755
2008-10-14 2008-10-10 9.392 293,832 +1,143 0.05% 2,759,535
2008-10-13 2008-10-09 10.231 292,689 +5,718 0.05% 2,994,503
2008-10-09 2008-10-06 11.420 286,971 +27,446 0.05% 3,277,281
2008-10-08 2008-10-03 12.592 259,525 -8,005 0.04% 3,267,941
2008-10-06 2008-10-02 13.169 267,530 -5,718 0.04% 3,523,140
2008-10-03 2008-09-30 12.277 273,248 +2,288 0.04% 3,354,722
2008-10-02 2008-09-29 12.102 270,960 +12,579 0.04% 3,279,244
2008-09-30 2008-09-26 12.924 258,381 -4,574 0.04% 3,339,393
2008-09-29 2008-09-25 13.204 262,955 +13,723 0.04% 3,472,089
2008-09-26 2008-09-24 13.029 249,232 -3,431 0.04% 3,247,301
2008-09-24 2008-09-22 15.285 252,663 +16,010 0.04% 3,862,029
2008-09-23 2008-09-19 14.603 236,653 -5,718 0.04% 3,455,899
2008-09-22 2008-09-18 11.718 242,371 +5,718 0.04% 2,839,997
2008-09-19 2008-09-17 12.277 236,653 +5,718 0.04% 2,905,438
2008-09-18 2008-09-16 12.330 230,935 -5,718 0.04% 2,847,353
2008-09-16 2008-09-11 13.466 236,653 -2,287 0.04% 3,186,876
2008-09-12 2008-09-10 13.851 238,940 +4,574 0.04% 3,309,608
2008-09-09 2008-09-05 14.970 234,366 +8,005 0.04% 3,508,576
2008-09-08 2008-09-04 16.177 226,361 -5,718 0.04% 3,661,894
2008-09-05 2008-09-03 16.789 232,079 +14,867 0.04% 3,896,454
2008-09-01 2008-08-28 18.783 217,212 +5,718 0.03% 4,079,910
2008-08-29 2008-08-27 19.448 211,494 +5,718 0.03% 4,113,063
2008-08-28 2008-08-26 18.153 205,776 -2,287 0.03% 3,735,550
2008-08-26 2008-08-21 18.678 208,063 -4,575 0.03% 3,886,231
2008-08-25 2008-08-20 18.713 212,638 +2,287 0.03% 3,979,121
2008-08-21 2008-08-19 17.979 210,351 -1,143 0.03% 3,781,814
2008-08-20 2008-08-18 17.839 211,494 -9,149 0.03% 3,772,773
2008-08-19 2008-08-15 18.538 220,643 +4,575 0.04% 4,090,332
2008-08-18 2008-08-14 19.727 216,068 -1,144 0.03% 4,262,477
2008-08-15 2008-08-13 18.014 217,212 +2,287 0.03% 3,912,763
2008-08-14 2008-08-12 18.573 214,925 +8,005 0.03% 3,991,848
2008-08-12 2008-08-08 20.042 206,920 +8,005 0.03% 4,147,148
2008-08-11 2008-08-07 21.406 198,915 +4,575 0.03% 4,258,057
2008-08-08 2008-08-05 22.631 194,340 +9,148 0.03% 4,398,038
2008-08-07 2008-08-04 25.639 185,192 +1,144 0.03% 4,748,087
2008-08-05 2008-08-01 27.108 184,048 +1,143 0.03% 4,989,135
2008-08-04 2008-07-31 27.772 182,905 -1,143 0.03% 5,079,706
2008-08-01 2008-07-30 27.807 184,048 -11,436 0.03% 5,117,887
2008-07-31 2008-07-29 27.073 195,484 +1,144 0.03% 5,292,303
2008-07-30 2008-07-28 26.618 194,340 +5,718 0.03% 5,172,963
2008-07-28 2008-07-24 28.157 188,622 +1,143 0.03% 5,311,054
2008-07-25 2008-07-23 27.982 187,479 -25,159 0.03% 5,246,082
2008-07-16 2008-07-14 27.458 212,638 +3,431 0.03% 5,838,523
2008-07-14 2008-07-10 27.283 209,207 +8,005 0.03% 5,707,728
2008-07-08 2008-07-04 25.149 201,202 +1,144 0.03% 5,060,037
2008-07-07 2008-07-03 25.394 200,058 +5,718 0.03% 5,080,249
2008-07-03 2008-06-30 27.353 194,340 -3,431 0.03% 5,315,712
2008-06-24 2008-06-20 27.842 197,771 -11,436 0.03% 5,506,405
2008-06-23 2008-06-19 27.982 209,207 +24,015 0.03% 5,854,080
2008-06-20 2008-06-18 29.032 185,192 +5,718 0.03% 5,376,415
2008-06-16 2008-06-12 29.032 179,474 -9,377 0.03% 5,210,413
2008-06-13 2008-06-11 30.116 188,851 +5,718 0.03% 5,687,415
2008-06-12 2008-06-10 30.326 183,133 -4,575 0.03% 5,553,646
2008-06-11 2008-06-06 32.949 187,708 +4,575 0.03% 6,184,807
2008-06-10 2008-06-05 33.789 183,133 +2,287 0.03% 6,187,799
2008-06-06 2008-06-04 35.765 180,846 +1,143 0.03% 6,467,921
2008-06-04 2008-06-02 37.601 179,703 +5,718 0.03% 6,757,037
2008-06-03 2008-05-30 36.727 173,985 -1,143 0.03% 6,389,893
2008-06-02 2008-05-29 34.978 175,128 -5,718 0.03% 6,125,592
2008-05-28 2008-05-26 35.153 180,846 +2,287 0.03% 6,357,223
2008-05-27 2008-05-23 36.289 178,559 +5,718 0.03% 6,479,811
2008-05-26 2008-05-22 37.689 172,841 +1,144 0.03% 6,514,132
2008-05-22 2008-05-20 38.913 171,697 -2,288 0.03% 6,681,211
2008-05-20 2008-05-16 40.137 173,985 -3,430 0.03% 6,983,240
2008-05-19 2008-05-15 39.612 177,415 -4,575 0.03% 7,027,827
2008-05-15 2008-05-13 38.213 181,990 -6,861 0.03% 6,954,429
2008-05-09 2008-05-07 36.057 188,851 -1,004 0.03% 6,809,384
2008-05-08 2008-05-06 37.499 189,855 -2,219 0.03% 7,119,409
2008-05-07 2008-05-05 36.508 192,074 +5,547 0.03% 7,012,165
2008-04-30 2008-04-28 35.805 186,527 -2,219 0.03% 6,678,509
2008-04-29 2008-04-25 35.624 188,746 +5,547 0.03% 6,723,931
2008-04-28 2008-04-24 36.147 183,199 -1,110 0.03% 6,622,104
2008-04-25 2008-04-23 33.713 184,309 -1,109 0.03% 6,213,649
2008-04-24 2008-04-22 32.632 185,418 -1,109 0.03% 6,050,469
2008-04-23 2008-04-21 31.478 186,527 -2,219 0.03% 5,871,438
2008-04-22 2008-04-18 30.576 188,746 +2,219 0.03% 5,771,147
2008-04-18 2008-04-16 30.648 186,527 +1,109 0.03% 5,716,750
2008-04-17 2008-04-15 31.442 185,418 +4,437 0.03% 5,829,844
2008-04-08 2008-04-03 34.326 180,981 -2,218 0.03% 6,212,387
2008-04-07 2008-04-02 33.533 183,199 -5,547 0.03% 6,143,199
2008-04-03 2008-04-01 32.091 188,746 -3,328 0.03% 6,056,982
2008-04-02 2008-03-31 32.019 192,074 -2,219 0.03% 6,149,929
2008-04-01 2008-03-28 31.874 194,293 +3,328 0.03% 6,192,955
2008-03-25 2008-03-19 28.665 190,965 -2,218 0.03% 5,474,059
2008-03-20 2008-03-18 28.088 193,183 +2,218 0.03% 5,426,189
2008-03-13 2008-03-11 31.766 190,965 -1,109 0.03% 6,066,221
2008-03-12 2008-03-10 31.117 192,074 +1,109 0.03% 5,976,789
2008-03-11 2008-03-07 32.271 190,965 +2,219 0.03% 6,162,619
2008-03-05 2008-03-03 36.958 188,746 +3,328 0.03% 6,975,738
2008-02-28 2008-02-26 37.770 185,418 -12,203 0.03% 7,003,167
2008-02-27 2008-02-25 36.021 197,621 -6,656 0.03% 7,118,478
2008-02-26 2008-02-22 34.038 204,277 +4,437 0.03% 6,953,124
2008-02-25 2008-02-21 33.785 199,840 -2,218 0.03% 6,751,660
2008-02-22 2008-02-20 32.776 202,058 +3,328 0.03% 6,622,599
2008-02-21 2008-02-19 33.569 198,730 -12,203 0.03% 6,671,165
2008-02-19 2008-02-15 31.658 210,933 -4,438 0.04% 6,677,710
2008-02-18 2008-02-14 29.855 215,371 -8,874 0.04% 6,429,928
2008-02-15 2008-02-13 26.935 224,245 -3,329 0.04% 6,039,930
2008-02-05 2008-02-01 26.971 227,574 -5,546 0.04% 6,137,801
2008-02-04 2008-01-31 24.951 233,120 +4,437 0.04% 5,816,667
2008-01-30 2008-01-28 27.403 228,683 -1,109 0.04% 6,266,658
2008-01-29 2008-01-25 29.386 229,792 -1,110 0.04% 6,752,756
2008-01-28 2008-01-24 27.656 230,902 +4,438 0.04% 6,385,745
2008-01-24 2008-01-22 27.115 226,464 -2,219 0.04% 6,140,526
2008-01-21 2008-01-17 33.136 228,683 +39,937 0.04% 7,577,709
2008-01-18 2008-01-16 34.038 188,746 +3,328 0.03% 6,424,485
2008-01-16 2008-01-14 37.048 185,418 -2,219 0.03% 6,869,455
2008-01-15 2008-01-11 37.770 187,637 +3,328 0.03% 7,086,977
2008-01-14 2008-01-10 39.032 184,309 +4,438 0.03% 7,193,877
2008-01-11 2008-01-09 39.302 179,871 -3,328 0.03% 7,069,296
2008-01-10 2008-01-08 37.860 183,199 +9,984 0.03% 6,935,870
2008-01-09 2008-01-07 38.851 173,215 +1,109 0.03% 6,729,632
2008-01-04 2008-01-02 39.212 172,106 -3,328 0.03% 6,748,602
2008-01-03 2007-12-31 38.491 175,434 +3,328 0.03% 6,752,587
2007-12-28 2007-12-24 41.556 172,106 -5,546 0.03% 7,151,967
2007-12-27 2007-12-20 40.113 177,652 -2,219 0.03% 7,126,211
2007-12-21 2007-12-19 38.761 179,871 -1,110 0.03% 6,972,012
2007-12-20 2007-12-18 37.589 180,981 -3,328 0.03% 6,802,955
2007-12-19 2007-12-17 36.958 184,309 -2,218 0.03% 6,811,754
2007-12-18 2007-12-14 38.941 186,527 +4,437 0.03% 7,263,635
2007-12-17 2007-12-13 40.564 182,090 +7,766 0.03% 7,386,304
2007-12-13 2007-12-11 44.981 174,324 -3,328 0.03% 7,841,268
2007-12-11 2007-12-07 45.702 177,652 -12,203 0.03% 8,119,076
2007-12-10 2007-12-06 45.432 189,855 +1,109 0.03% 8,625,437
2007-12-06 2007-12-04 43.629 188,746 -2,219 0.03% 8,234,774
2007-12-05 2007-12-03 42.187 190,965 +8,875 0.03% 8,056,162
2007-12-04 2007-11-30 43.629 182,090 -2,219 0.03% 7,944,380
2007-12-03 2007-11-29 42.727 184,309 -4,437 0.03% 7,875,052
2007-11-29 2007-11-27 41.015 188,746 -1,109 0.03% 7,741,368
2007-11-28 2007-11-26 40.113 189,855 -1,153 0.03% 7,615,714
2007-11-27 2007-11-23 37.319 191,008 -2,233 0.03% 7,128,209
2007-11-26 2007-11-22 37.319 193,241 +5,547 0.03% 7,211,542
2007-11-22 2007-11-20 39.302 187,694 -7,766 0.03% 7,376,756
2007-11-21 2007-11-19 36.327 195,460 +6,656 0.03% 7,100,542
2007-11-20 2007-11-16 39.212 188,804 +1,110 0.03% 7,403,362
2007-11-19 2007-11-15 39.482 187,694 +13,312 0.03% 7,410,594
2007-11-16 2007-11-14 39.753 174,382 +13,355 0.03% 6,932,163
2007-11-15 2007-11-13 37.950 161,027 -2,204 0.03% 6,110,959
2007-11-13 2007-11-09 39.933 163,231 +9,984 0.03% 6,518,309
2007-11-12 2007-11-08 40.834 153,247 +24,562 0.03% 6,257,758
2007-11-08 2007-11-06 43.899 128,685 +1,109 0.03% 5,649,180
2007-11-07 2007-11-05 44.080 127,576 -2,219 0.03% 5,623,496
2007-11-06 2007-11-02 47.595 129,795 +6,656 0.03% 6,177,609
2007-11-05 2007-11-01 48.046 123,139 +13,313 0.02% 5,916,316
2007-11-02 2007-10-31 50.750 109,826 +1,109 0.02% 5,573,681
2007-11-01 2007-10-30 54.085 108,717 +3,328 0.02% 5,879,999
2007-10-31 2007-10-29 55.888 105,389 +3,328 0.02% 5,890,003
2007-10-30 2007-10-26 52.283 102,061 -1,109 0.02% 5,336,007
2007-10-29 2007-10-25 53.184 103,170 +5,547 0.02% 5,486,988
2007-10-25 2007-10-23 58.592 97,623 -1,110 0.02% 5,719,974
2007-10-24 2007-10-22 56.249 98,733 +2,219 0.02% 5,553,611
2007-10-23 2007-10-18 60.215 96,514 +1,109 0.02% 5,811,595
2007-10-22 2007-10-17 63.550 95,405 +2,219 0.02% 6,063,017
2007-10-18 2007-10-16 65.984 93,186 -6,656 0.02% 6,148,799
2007-10-17 2007-10-15 60.756 99,842 -1,110 0.02% 6,065,990
2007-10-15 2007-10-11 69.219 100,952 -21,077 0.02% 6,987,840
2007-10-12 2007-10-10 66.722 122,029 +10,900 0.02% 8,142,060
2007-10-11 2007-10-09 67.921 111,129 +1,001 0.02% 7,547,987
2007-10-10 2007-10-08 68.121 110,128 -9,011 0.02% 7,501,998
2007-10-09 2007-10-05 65.524 119,139 +3,004 0.03% 7,806,432
2007-10-08 2007-10-04 60.130 116,135 +7,008 0.03% 6,983,199
2007-10-05 2007-10-03 65.524 109,127 +10,012 0.02% 7,150,409
2007-10-04 2007-10-02 69.519 99,115 -1,001 0.02% 6,890,384
2007-10-03 2007-09-28 60.130 100,116 -2,003 0.02% 6,019,976
2007-10-02 2007-09-27 57.333 102,119 -1,001 0.02% 5,854,816
2007-09-21 2007-09-19 56.534 103,120 -4,005 0.02% 5,829,806
2007-09-20 2007-09-18 53.837 107,125 +3,004 0.02% 5,767,325
2007-09-18 2007-09-14 51.540 104,121 +1,001 0.02% 5,366,397
2007-09-17 2007-09-13 49.842 103,120 -1,001 0.02% 5,139,706
2007-09-11 2007-09-07 50.741 104,121 +2,002 0.02% 5,283,197
2007-09-04 2007-08-31 52.339 102,119 -1,001 0.02% 5,344,815
2007-09-03 2007-08-30 51.740 103,120 -1,001 0.02% 5,335,406
2007-08-30 2007-08-28 48.444 104,121 +1,001 0.02% 5,043,998
2007-08-29 2007-08-27 48.344 103,120 -3,003 0.02% 4,985,205
2007-08-28 2007-08-24 43.150 106,123 +3,003 0.02% 4,579,184
2007-08-24 2007-08-22 41.152 103,120 +2,002 0.02% 4,243,605
2007-08-23 2007-08-21 42.051 101,118 -5,005 0.02% 4,252,119
2007-08-22 2007-08-20 39.754 106,123 -7,009 0.02% 4,218,785
2007-08-20 2007-08-16 38.395 113,132 +7,009 0.03% 4,343,738
2007-08-16 2007-08-14 42.351 106,123 -3,004 0.02% 4,494,384
2007-08-15 2007-08-13 39.874 109,127 +8,009 0.02% 4,351,285
2007-08-14 2007-08-10 41.152 101,118 -10,011 0.02% 4,161,218
2007-08-13 2007-08-09 43.350 111,129 +4,004 0.02% 4,817,391
2007-08-10 2007-08-08 43.549 107,125 +1,002 0.02% 4,665,220
2007-08-07 2007-08-03 42.251 106,123 +1,001 0.02% 4,483,784
2007-08-06 2007-08-02 41.851 105,122 -1,001 0.02% 4,399,491
2007-08-03 2007-08-01 41.951 106,123 +5,005 0.02% 4,451,984
2007-08-02 2007-07-31 43.949 101,118 +3,004 0.02% 4,444,019
2007-08-01 2007-07-30 42.850 98,114 +1,001 0.02% 4,204,197
2007-07-30 2007-07-26 42.850 97,113 -1,001 0.02% 4,161,304
2007-07-26 2007-07-24 43.649 98,114 -14,016 0.02% 4,282,597
2007-07-25 2007-07-23 36.278 112,130 -2,003 0.03% 4,067,827
2007-07-24 2007-07-20 34.240 114,133 -3,003 0.03% 3,907,931
2007-07-20 2007-07-18 33.321 117,136 +3,003 0.03% 3,903,114
2007-07-19 2007-07-17 34.520 114,133 +11,013 0.03% 3,939,851
2007-07-17 2007-07-13 36.358 103,120 -9,010 0.02% 3,749,204
2007-07-11 2007-07-09 35.798 112,130 +1,001 0.03% 4,014,067
2007-07-10 2007-07-06 34.720 111,129 -8,010 0.02% 3,858,353
2007-07-09 2007-07-05 34.879 119,139 -1,001 0.03% 4,155,497
2007-07-04 2007-06-29 32.123 120,140 +7,008 0.03% 3,859,210
2007-06-29 2007-06-27 32.123 113,132 +2,003 0.03% 3,634,095
2007-06-28 2007-06-26 32.722 111,129 -9,011 0.02% 3,636,354
2007-06-27 2007-06-25 32.762 120,140 +7,008 0.03% 3,936,011
2007-06-26 2007-06-22 33.960 113,132 0.03% 3,842,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top