History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 17,969,684 +0 1.27% 41,150,576
2025-10-13 2025-10-09 2.340 17,969,684 +0 1.27% 42,049,061
2025-10-10 2025-10-08 2.370 17,969,684 +0 1.27% 42,588,151
2025-10-09 2025-10-06 2.370 17,969,684 +0 1.27% 42,588,151
2025-10-08 2025-10-03 2.390 17,969,684 +0 1.27% 42,947,545
2025-10-06 2025-10-02 2.360 17,969,684 +0 1.27% 42,408,454
2025-10-03 2025-09-30 2.260 17,969,684 +0 1.27% 40,611,486
2025-10-02 2025-09-29 2.210 17,969,684 +0 1.27% 39,713,002
2025-09-30 2025-09-26 2.080 17,969,684 +0 1.27% 37,376,943
2025-09-29 2025-09-25 2.090 17,969,684 +0 1.27% 37,556,640
2025-09-26 2025-09-24 2.080 17,969,684 +0 1.27% 37,376,943
2025-09-25 2025-09-23 2.090 17,969,684 +0 1.27% 37,556,640
2025-09-24 2025-09-22 2.190 17,969,684 +0 1.27% 39,353,608
2025-09-23 2025-09-19 2.170 17,969,684 +0 1.27% 38,994,214
2025-09-22 2025-09-18 2.100 17,969,684 +0 1.27% 37,736,336
2025-09-19 2025-09-17 2.170 17,969,684 +0 1.27% 38,994,214
2025-09-18 2025-09-16 2.190 17,969,684 +0 1.27% 39,353,608
2025-09-17 2025-09-15 2.230 17,969,684 +0 1.27% 40,072,395
2025-09-16 2025-09-12 2.240 17,969,684 +0 1.27% 40,252,092
2025-09-15 2025-09-11 2.130 17,969,684 +0 1.27% 38,275,427
2025-09-12 2025-09-10 2.150 17,969,684 +0 1.27% 38,634,821
2025-09-11 2025-09-09 2.190 17,969,684 +0 1.27% 39,353,608
2025-09-10 2025-09-08 2.150 17,969,684 +0 1.27% 38,634,821
2025-09-09 2025-09-05 2.110 17,969,684 +0 1.27% 37,916,033
2025-09-08 2025-09-04 2.050 17,969,684 +0 1.27% 36,837,852
2025-09-05 2025-09-03 2.130 17,969,684 +0 1.27% 38,275,427
2025-09-04 2025-09-02 2.120 17,969,684 +18,209 1.27% 38,095,730
2025-08-11 2025-08-07 2.350 17,951,475 +350,000 1.27% 42,185,966
2025-08-07 2025-08-05 2.320 17,601,475 +20,000 1.25% 40,835,422
2025-07-15 2025-07-11 2.030 17,581,475 +14,909 1.25% 35,690,394
2025-07-14 2025-07-10 1.980 17,566,566 -7,800 1.24% 34,781,801
2025-03-05 2025-03-03 1.820 17,574,366 +91,000 1.25% 31,985,346
2025-02-14 2025-02-12 1.540 17,483,366 +15,600 1.24% 26,924,384
2024-12-13 2024-12-11 1.610 17,467,766 -200,000 1.24% 28,123,103
2024-11-22 2024-11-20 1.490 17,667,766 -2,600 1.25% 26,324,971
2024-11-20 2024-11-18 1.490 17,670,366 +80,000 1.25% 26,328,845
2024-10-28 2024-10-24 1.500 17,590,366 +20,000 1.25% 26,385,549
2024-09-05 2024-09-03 1.090 17,570,366 +10,000 1.24% 19,151,699
2024-06-17 2024-06-13 1.340 17,560,366 +11,200 1.24% 23,530,890
2024-05-30 2024-05-28 1.500 17,549,166 -26,000 1.24% 26,323,749
2024-05-27 2024-05-23 1.460 17,575,166 +6,000 1.25% 25,659,742
2024-05-08 2024-05-06 1.350 17,569,166 +30,000 1.24% 23,718,374
2024-03-08 2024-03-06 1.460 17,539,166 +5,200 1.24% 25,607,182
2024-01-03 2023-12-29 1.540 17,533,966 -9,516 1.24% 27,002,308
2023-11-23 2023-11-21 1.720 17,543,482 -2,600 1.24% 30,174,789
2023-09-25 2023-09-21 1.980 17,546,082 -103,400 1.24% 34,741,242
2023-09-20 2023-09-18 2.020 17,649,482 -23,200 1.25% 35,651,954
2023-08-03 2023-08-01 2.370 17,672,682 -7,800 1.25% 41,884,256
2023-08-02 2023-07-31 2.330 17,680,482 +6,000 1.25% 41,195,523
2023-07-24 2023-07-20 2.030 17,674,482 +10,000 1.25% 35,879,198
2023-06-30 2023-06-28 2.050 17,664,482 -6,000 1.25% 36,212,188
2023-06-26 2023-06-21 2.070 17,670,482 +46,000 1.25% 36,577,898
2023-06-01 2023-05-30 2.138 17,624,482 +63,784 1.25% 37,676,500
2023-04-04 2023-03-31 2.519 17,560,698 +404,132 1.25% 44,237,449
2023-03-29 2023-03-27 2.429 17,156,566 -19,928 1.22% 41,669,694
2023-03-08 2023-03-06 2.710 17,176,494 +29,892 1.22% 46,544,982
2022-12-21 2022-12-19 2.128 17,146,602 +5,181 1.22% 36,482,829
2022-12-13 2022-12-09 2.409 17,141,421 -6,377 1.22% 41,288,837
2022-09-30 2022-09-28 2.017 17,147,798 -9,964 1.22% 34,592,265
2022-09-28 2022-09-26 2.148 17,157,762 +2,591 1.22% 36,850,976
2022-09-07 2022-09-05 2.409 17,155,171 -25,906 1.22% 41,321,957
2022-09-06 2022-09-02 2.419 17,181,077 +2,591 1.22% 41,556,792
2022-07-11 2022-07-07 2.860 17,178,486 +19,927 1.22% 49,136,512
2022-05-31 2022-05-27 3.768 17,158,559 +1,255,386 1.22% 64,659,400
2022-04-27 2022-04-25 3.476 15,903,173 +8,788 1.22% 55,279,032
2022-03-23 2022-03-21 3.714 15,894,385 -18,470 1.22% 59,034,986
2022-03-03 2022-03-01 4.277 15,912,855 -27,704 1.22% 68,063,898
2022-02-16 2022-02-14 4.299 15,940,559 +4,802 1.22% 68,527,623
2022-01-12 2022-01-10 4.191 15,935,757 -12,005 1.22% 66,781,363
2022-01-11 2022-01-07 4.126 15,947,762 -18,470 1.22% 65,795,522
2021-08-16 2021-08-12 5.685 15,966,232 +5,541 1.22% 90,768,123
2021-07-23 2021-07-21 5.338 15,960,691 +60,026 1.22% 85,206,009
2021-05-31 2021-05-27 5.656 15,900,665 +314,280 1.22% 89,934,584
2021-04-14 2021-04-12 5.303 15,586,385 +7,061 1.22% 82,647,195
2021-02-09 2021-02-05 3.303 15,579,324 -7,061 1.22% 51,458,993
2021-01-07 2021-01-05 3.590 15,586,385 +11,768 1.22% 55,959,039
2020-12-22 2020-12-18 3.668 15,574,617 -9,053 1.22% 57,121,150
2020-12-21 2020-12-17 3.645 15,583,670 +35,304 1.22% 56,810,049
2020-12-02 2020-11-30 3.679 15,548,366 +11,768 1.22% 57,196,634
2020-10-16 2020-10-14 2.209 15,536,598 +9,053 1.22% 34,326,333
2020-09-24 2020-09-22 2.441 15,527,545 -55,875 1.22% 37,908,496
2020-09-18 2020-09-16 2.463 15,583,420 -2,353 1.22% 38,389,205
2020-09-03 2020-09-01 2.386 15,585,773 -2,354 1.22% 37,189,778
2020-08-25 2020-08-21 2.486 15,588,127 -36,209 1.22% 38,745,203
2020-08-07 2020-08-05 2.475 15,624,336 +355,501 1.22% 38,662,601
2020-07-20 2020-07-16 2.331 15,268,835 -4,707 1.19% 35,590,152
2020-07-16 2020-07-14 2.463 15,273,542 +1,630 1.20% 37,625,832
2020-07-09 2020-07-07 2.342 15,271,912 +28,967 1.20% 35,766,032
2020-06-01 2020-05-28 2.102 15,242,945 +539,515 1.19% 32,045,819
2020-04-22 2020-04-20 2.331 14,703,430 -6,827 1.19% 34,271,530
2020-03-20 2020-03-18 2.251 14,710,257 -10,503 1.19% 33,110,913
2020-03-18 2020-03-16 2.285 14,720,760 -47,787 1.19% 33,639,141
2020-03-05 2020-03-03 3.096 14,768,547 +6,827 1.20% 45,729,002
2020-02-20 2020-02-18 3.131 14,761,720 -2,275 1.19% 46,213,854
2020-02-04 2020-01-31 3.005 14,763,995 +72,643 1.20% 44,365,390
2019-12-04 2019-12-02 3.393 14,691,352 -2,276 1.19% 49,854,329
2019-11-07 2019-11-05 3.211 14,693,628 -15,929 1.19% 47,175,882
2019-11-01 2019-10-30 2.994 14,709,557 +22,756 1.19% 44,033,737
2019-10-22 2019-10-18 3.051 14,686,801 -136,534 1.19% 44,804,655
2019-10-18 2019-10-16 3.096 14,823,335 -70,543 1.20% 45,898,646
2019-09-06 2019-09-04 3.142 14,893,878 +45,512 1.21% 46,797,769
2019-08-28 2019-08-26 3.039 14,848,366 +1,575 1.20% 45,127,883
2019-08-01 2019-07-30 3.508 14,846,791 +45,511 1.20% 52,078,160
2019-07-18 2019-07-16 3.668 14,801,280 +525 1.20% 54,286,141
2019-06-28 2019-06-26 4.113 14,800,755 +1,751 1.20% 60,879,494
2019-06-27 2019-06-25 3.999 14,799,004 +3,415,155 1.20% 59,181,395
2019-05-30 2019-05-28 7.656 11,383,849 +3,076,193 1.20% 87,155,134
2019-05-15 2019-05-10 7.891 8,307,656 +25,548 1.20% 65,554,729
2019-05-03 2019-04-30 8.251 8,282,108 -6,387 1.19% 68,335,518
2019-04-12 2019-04-10 9.676 8,288,495 +3,832 1.20% 80,197,188
2019-03-05 2019-03-01 9.597 8,284,663 -6,387 1.19% 79,511,566
2019-01-18 2019-01-16 8.736 8,291,050 -6,387 1.20% 72,433,375
2019-01-14 2019-01-10 8.439 8,297,437 +19,162 1.20% 70,020,905
2018-12-27 2018-12-20 8.501 8,278,275 -1,278 1.19% 70,377,635
2018-11-30 2018-11-28 9.597 8,279,553 -6,387 1.19% 79,462,524
2018-11-21 2018-11-19 9.973 8,285,940 -7,946 1.19% 82,637,316
2018-11-15 2018-11-13 10.161 8,293,886 +25,549 1.20% 84,274,803
2018-10-23 2018-10-19 10.725 8,268,337 -12,774 1.19% 88,675,517
2018-10-05 2018-10-03 10.646 8,281,111 +35,768 1.19% 88,164,248
2018-07-16 2018-07-12 11.053 8,245,343 +12,774 1.19% 91,139,872
2018-07-11 2018-07-09 10.725 8,232,569 +7,792 1.19% 88,291,915
2018-06-07 2018-06-05 13.401 8,224,777 +277,880 1.19% 110,217,657
2018-05-29 2018-05-25 12.688 7,946,897 -2,468 1.19% 100,827,937
2018-05-04 2018-05-02 13.563 7,949,365 +1,234 1.19% 107,815,060
2018-04-19 2018-04-17 12.056 7,948,131 +3,011 1.19% 95,820,732
2018-04-09 2018-04-04 12.104 7,945,120 -1,234 1.19% 96,170,660
2018-03-20 2018-03-16 12.850 7,946,354 -9,257 1.19% 102,108,672
2018-02-12 2018-02-08 13.401 7,955,611 -3,703 1.19% 106,610,648
2018-01-10 2018-01-08 12.590 7,959,314 +6,172 1.19% 100,211,645
2017-10-31 2017-10-27 11.084 7,953,142 +18,514 1.19% 88,148,793
2017-10-09 2017-10-04 11.651 7,934,628 -12,343 1.18% 92,443,631
2017-09-28 2017-09-26 11.116 7,946,971 -9,874 1.19% 88,337,942
2017-09-13 2017-09-11 11.813 7,956,845 -3,703 1.19% 93,991,799
2017-08-31 2017-08-29 10.273 7,960,548 +37,028 1.19% 81,781,252
2017-08-22 2017-08-18 9.739 7,923,520 +12,343 1.18% 77,163,899
2017-08-18 2017-08-16 9.706 7,911,177 -1,235 1.18% 76,787,311
2017-08-03 2017-08-01 10.160 7,912,412 +6,172 1.18% 80,389,248
2017-07-31 2017-07-27 9.884 7,906,240 -1,234 1.18% 78,148,629
2017-07-27 2017-07-25 9.803 7,907,474 -4,938 1.18% 77,520,164
2017-06-12 2017-06-08 8.553 7,912,412 +117,312 1.18% 67,673,859
2017-06-02 2017-05-31 8.553 7,795,100 -3,648 1.18% 66,670,504
2017-05-09 2017-05-05 8.076 7,798,748 +7,296 1.18% 62,981,802
2017-04-24 2017-04-20 8.635 7,791,452 -1,216 1.18% 67,280,066
2017-02-14 2017-02-10 9.737 7,792,668 -1,216 1.18% 75,878,124
2017-01-26 2017-01-24 9.507 7,793,884 -1,216 1.18% 74,095,269
2016-12-02 2016-11-30 7.204 7,795,100 -2,432 1.18% 56,157,078
2016-11-14 2016-11-10 7.319 7,797,532 +1,216 1.18% 57,072,367
2016-10-26 2016-10-24 6.415 7,796,316 -14,592 1.18% 50,010,678
2016-10-03 2016-09-29 6.415 7,810,908 +1,216 1.18% 50,104,281
2016-09-20 2016-09-15 6.267 7,809,692 +3,648 1.18% 48,940,408
2016-08-03 2016-07-29 6.234 7,806,044 -1,216 1.18% 48,660,762
2016-06-10 2016-06-07 5.905 7,807,260 -1,216 1.18% 46,100,092
2016-06-06 2016-06-02 5.526 7,808,476 +42,077 1.18% 43,153,325
2016-05-09 2016-05-05 5.823 7,766,399 -10,944 1.18% 45,220,115
2016-04-27 2016-04-25 6.546 7,777,343 -4,864 1.18% 50,912,337
2016-04-26 2016-04-22 6.563 7,782,207 -4,863 1.18% 51,072,178
2016-04-21 2016-04-19 7.138 7,787,070 +2,431 1.18% 55,586,907
2016-04-14 2016-04-12 6.925 7,784,639 +7,421 1.18% 53,905,028
2016-03-29 2016-03-23 5.954 7,777,218 -1,215 1.18% 46,306,456
2016-03-24 2016-03-22 6.020 7,778,433 -1,216 1.18% 46,825,444
2016-02-24 2016-02-22 5.066 7,779,649 +7,563 1.18% 39,411,179
2016-02-23 2016-02-19 4.803 7,772,086 -1,216 1.18% 37,327,521
2016-01-27 2016-01-25 6.250 7,773,302 -308,855 1.18% 48,584,512
2016-01-05 2015-12-31 5.165 8,082,157 -1,216 1.22% 41,741,268
2015-12-15 2015-12-11 4.885 8,083,373 +6,079 1.22% 39,487,330
2015-12-03 2015-12-01 5.099 8,077,294 -1,215 1.22% 41,184,736
2015-12-01 2015-11-27 5.033 8,078,509 -1,216 1.22% 40,659,435
2015-11-27 2015-11-25 5.099 8,079,725 -486,387 1.22% 41,197,131
2015-10-12 2015-10-08 5.707 8,566,112 +2,432 1.30% 48,890,213
2015-09-22 2015-09-18 6.003 8,563,680 -3,648 1.30% 51,411,704
2015-09-11 2015-09-09 5.444 8,567,328 -18,239 1.30% 46,642,529
2015-09-09 2015-09-07 4.934 8,585,567 -2,432 1.30% 42,364,193
2015-09-08 2015-09-04 4.984 8,587,999 +592,412 1.30% 42,799,956
2015-08-25 2015-08-21 6.678 7,995,587 -322,231 1.21% 53,393,094
2015-07-30 2015-07-28 6.464 8,317,818 -4,863 1.26% 53,766,364
2015-07-29 2015-07-27 6.579 8,322,681 +222,521 1.26% 54,756,029
2015-07-22 2015-07-20 7.204 8,100,160 -1,216 1.23% 58,354,777
2015-07-15 2015-07-13 7.813 8,101,376 -1,216 1.23% 63,293,790
2015-07-10 2015-07-08 6.777 8,102,592 -329,526 1.23% 54,907,275
2015-06-08 2015-06-04 10.325 8,432,118 +52,680 1.28% 87,057,926
2015-05-18 2015-05-14 10.640 8,379,438 -3,615 1.28% 89,156,740
2015-05-06 2015-05-04 10.889 8,383,053 +1,205 1.28% 91,282,454
2015-04-30 2015-04-28 11.188 8,381,848 -240,979 1.28% 93,773,674
2015-04-22 2015-04-20 10.441 8,622,827 +602,447 1.32% 90,028,823
2015-04-21 2015-04-17 10.706 8,020,380 +831,377 1.23% 85,868,903
2015-04-16 2015-04-14 10.740 7,189,003 +1,205 1.10% 77,206,560
2015-04-15 2015-04-13 11.503 7,187,798 +26,467 1.10% 82,681,882
2015-03-18 2015-03-16 8.731 7,161,331 +7,229 1.09% 62,526,015
2015-02-26 2015-02-24 9.478 7,154,102 -19,924 1.09% 67,806,682
2015-02-23 2015-02-16 9.495 7,174,026 -2,410 1.10% 68,114,603
2014-12-19 2014-12-17 10.424 7,176,436 -9,639 1.10% 74,808,288
2014-11-26 2014-11-24 9.345 7,186,075 -6,025 1.10% 67,155,471
2014-09-24 2014-09-22 8.665 7,192,100 -6,024 1.10% 62,317,135
2014-08-26 2014-08-22 9.345 7,198,124 +1,205 1.10% 67,268,071
2014-07-29 2014-07-25 8.864 7,196,919 +6,024 1.10% 63,792,427
2014-07-25 2014-07-23 8.831 7,190,895 +2,410 1.10% 63,500,309
2014-07-09 2014-07-07 8.980 7,188,485 +62,654 1.10% 64,552,920
2014-06-25 2014-06-23 7.984 7,125,831 -1,204 1.09% 56,893,395
2014-06-09 2014-06-05 7.492 7,127,035 +52,569 1.09% 53,392,890
2014-04-24 2014-04-22 8.127 7,074,466 -1,196 1.09% 57,494,520
2014-04-17 2014-04-15 8.294 7,075,662 +1,196 1.09% 58,687,455
2014-04-11 2014-04-09 9.030 7,074,466 -8,372 1.09% 63,882,800
2014-04-10 2014-04-08 9.030 7,082,838 +8,372 1.09% 63,958,400
2014-03-27 2014-03-25 7.910 7,074,466 -1,196 1.09% 55,956,601
2014-02-20 2014-02-18 8.411 7,075,662 -7,176 1.09% 59,515,706
2014-01-27 2014-01-23 8.746 7,082,838 -5,980 1.09% 61,944,895
2014-01-16 2014-01-14 8.227 7,088,818 -45,448 1.09% 58,322,409
2014-01-15 2014-01-13 8.311 7,134,266 -172,225 1.10% 59,292,834
2014-01-14 2014-01-10 8.261 7,306,491 -2,392 1.13% 60,357,650
2014-01-13 2014-01-09 8.361 7,308,883 -239,201 1.13% 61,110,739
2013-12-18 2013-12-16 9.348 7,548,084 +27,508 1.16% 70,557,804
2013-12-11 2013-12-09 9.682 7,520,576 +119,600 1.16% 72,815,895
2013-12-10 2013-12-06 9.515 7,400,976 -28,704 1.14% 70,420,286
2013-12-05 2013-12-03 9.883 7,429,680 -173,421 1.14% 73,426,717
2013-12-04 2013-12-02 9.716 7,603,101 +222,458 1.17% 73,869,203
2013-12-02 2013-11-28 9.080 7,380,643 +15,548 1.14% 67,017,859
2013-11-29 2013-11-27 8.779 7,365,095 +59,800 1.13% 64,659,774
2013-11-28 2013-11-26 8.762 7,305,295 +28,704 1.13% 64,012,615
2013-11-27 2013-11-25 9.013 7,276,591 +9,568 1.12% 65,586,318
2013-11-19 2013-11-15 8.144 7,267,023 +204,517 1.12% 59,180,962
2013-11-04 2013-10-31 7.859 7,062,506 -5,980 1.09% 55,507,697
2013-10-17 2013-10-15 7.893 7,068,486 -21,659 1.09% 55,791,100
2013-10-04 2013-10-02 7.726 7,090,145 +41,860 1.09% 54,776,416
2013-09-12 2013-09-10 8.963 7,048,285 -17,940 1.09% 63,174,930
2013-08-02 2013-07-31 7.191 7,066,225 +3,588 1.09% 50,810,380
2013-07-30 2013-07-26 7.776 7,062,637 -10,764 1.09% 54,918,208
2013-07-25 2013-07-23 7.324 7,073,401 +425,874 1.09% 51,808,249
2013-07-12 2013-07-10 6.137 6,647,527 +3,588 1.02% 40,796,480
2013-06-20 2013-06-18 6.438 6,643,939 -1,196 1.02% 42,774,298
2013-06-10 2013-06-06 6.689 6,645,135 +29,900 1.02% 44,448,829
2013-04-25 2013-04-23 8.043 6,615,235 +2,392 1.02% 53,209,218
2013-04-08 2013-04-03 7.893 6,612,843 +17,940 1.02% 52,194,739
2013-03-21 2013-03-19 7.843 6,594,903 -7,710 1.02% 51,722,294
2013-03-15 2013-03-13 8.227 6,602,613 -29,900 1.02% 54,322,215
2013-03-07 2013-03-05 8.328 6,632,513 -57,409 1.02% 55,233,680
2013-03-01 2013-02-27 8.395 6,689,922 -95,680 1.03% 56,159,249
2013-02-05 2013-02-01 9.281 6,785,602 +5,980 1.05% 62,976,408
2013-01-22 2013-01-18 10.184 6,779,622 +13,156 1.04% 69,042,943
2013-01-21 2013-01-17 10.100 6,766,466 -5,980 1.04% 68,343,209
2013-01-17 2013-01-15 10.702 6,772,446 -1,029 1.04% 72,480,645
2012-12-11 2012-12-07 9.063 6,773,475 -3,588 1.04% 61,391,372
2012-12-10 2012-12-06 8.645 6,777,063 -20,332 1.04% 58,590,687
2012-12-07 2012-12-05 8.679 6,797,395 -5,980 1.05% 58,993,802
2012-11-30 2012-11-28 8.127 6,803,375 -8,906 1.05% 55,291,351
2012-11-27 2012-11-23 8.395 6,812,281 +27,628 1.05% 57,186,405
2012-11-26 2012-11-22 8.211 6,784,653 +29,900 1.04% 55,706,472
2012-11-16 2012-11-14 7.809 6,754,753 -4,784 1.04% 52,750,050
2012-11-12 2012-11-08 7.910 6,759,537 +29,900 1.04% 53,465,621
2012-11-05 2012-11-01 7.960 6,729,637 +17,940 1.04% 53,566,727
2012-10-22 2012-10-18 8.027 6,711,697 -11,960 1.03% 53,872,869
2012-10-10 2012-10-08 7.040 6,723,657 +6,243 1.04% 47,335,195
2012-10-08 2012-10-04 6.789 6,717,414 -15,548 1.03% 45,606,282
2012-09-11 2012-09-07 6.438 6,732,962 -4,784 1.04% 43,347,436
2012-09-05 2012-09-03 6.338 6,737,746 -5,980 1.04% 42,702,212
2012-09-03 2012-08-30 6.605 6,743,726 -1,315 1.04% 44,544,443
2012-08-23 2012-08-21 7.007 6,745,041 +11,960 1.04% 47,260,155
2012-08-13 2012-08-09 7.642 6,733,081 -14,611 1.04% 51,454,879
2012-08-02 2012-07-31 6.689 6,747,692 +5,980 1.04% 45,134,825
2012-07-13 2012-07-11 7.090 6,741,712 -11,960 1.04% 47,800,515
2012-07-09 2012-07-05 7.425 6,753,672 -2,392 1.04% 50,144,056
2012-06-29 2012-06-27 7.107 6,756,064 +5,980 1.04% 48,015,251
2012-06-25 2012-06-21 7.358 6,750,084 +11,960 1.04% 49,665,908
2012-06-22 2012-06-20 7.592 6,738,124 -1,196 1.04% 51,155,387
2012-05-31 2012-05-29 7.726 6,739,320 +4,784 1.04% 52,066,043
2012-05-30 2012-05-28 7.174 6,734,536 +2,655 1.04% 48,312,721
2012-05-24 2012-05-22 7.140 6,731,881 +8,372 1.04% 48,068,529
2012-05-17 2012-05-15 7.709 6,723,509 -53,820 1.04% 51,831,460
2012-05-16 2012-05-14 7.676 6,777,329 +11,960 1.04% 52,019,692
2012-05-10 2012-05-08 8.562 6,765,369 -1,196 1.04% 57,923,924
2012-05-04 2012-05-02 9.030 6,766,565 +1,196 1.04% 61,102,438
2012-04-17 2012-04-13 9.130 6,765,369 -4,784 1.04% 61,770,434
2012-04-11 2012-04-05 9.030 6,770,153 -1,196 1.04% 61,134,838
2012-03-21 2012-03-19 8.696 6,771,349 -58,724 1.04% 58,880,985
2012-03-13 2012-03-09 9.247 6,830,073 -2,392 1.05% 63,160,709
2012-03-07 2012-03-05 9.264 6,832,465 -11,960 1.05% 63,297,084
2012-03-06 2012-03-02 9.649 6,844,425 +35,570 1.05% 66,040,341
2012-02-23 2012-02-21 10.167 6,808,855 -11,960 1.05% 69,226,789
2012-02-22 2012-02-20 10.217 6,820,815 -1,196 1.05% 69,690,568
2012-02-10 2012-02-08 11.037 6,822,011 -2,392 1.05% 75,292,700
2012-02-06 2012-02-02 9.649 6,824,403 -23,920 1.05% 65,847,153
2012-01-30 2012-01-26 11.120 6,848,323 -22,724 1.05% 76,155,698
2012-01-26 2012-01-19 11.087 6,871,047 +5,980 1.06% 76,178,597
2012-01-12 2012-01-10 9.615 6,865,067 -179,401 1.06% 66,009,911
2012-01-05 2012-01-03 9.498 7,044,468 -2,392 1.08% 66,910,313
2011-12-28 2011-12-22 9.298 7,046,860 -1,196 1.09% 65,518,954
2011-12-02 2011-11-30 7.926 7,048,056 -1,196 1.09% 55,865,567
2011-11-30 2011-11-28 7.876 7,049,252 -1,196 1.09% 55,521,407
2011-11-25 2011-11-23 7.575 7,050,448 +11,960 1.09% 53,408,630
2011-11-10 2011-11-08 9.415 7,038,488 -3,588 1.08% 66,265,014
2011-11-02 2011-10-31 8.094 7,042,076 +11,960 1.08% 56,995,766
2011-10-31 2011-10-27 8.495 7,030,116 +3,588 1.08% 59,720,403
2011-10-27 2011-10-25 7.508 7,026,528 +94,221 1.08% 52,757,432
2011-10-24 2011-10-20 7.074 6,932,307 +3,588 1.07% 49,035,960
2011-09-30 2011-09-27 6.923 6,928,719 -1,459 1.07% 47,967,801
2011-09-28 2011-09-26 6.371 6,930,178 +5,980 1.07% 44,153,577
2011-09-23 2011-09-21 8.328 6,924,198 +233,426 1.07% 57,662,749
2011-09-07 2011-09-05 9.749 6,690,772 -706,543 1.03% 65,229,088
2011-09-06 2011-09-02 10.217 7,397,315 -5,327,012 1.14% 75,580,863
2011-09-05 2011-09-01 10.385 12,724,327 -47,702 1.96% 132,136,544
2011-09-02 2011-08-31 10.167 12,772,029 -47,703 1.97% 129,855,395
2011-09-01 2011-08-30 9.883 12,819,732 +95,405 1.97% 126,696,014
2011-08-30 2011-08-26 9.833 12,724,327 +31,802 1.96% 125,114,796
2011-08-26 2011-08-24 9.983 12,692,525 +43,327 1.95% 126,712,331
2011-08-24 2011-08-22 10.518 12,649,198 +39,358 1.95% 133,048,554
2011-08-23 2011-08-19 10.050 12,609,840 -64,800 1.94% 126,730,332
2011-08-22 2011-08-18 10.836 12,674,640 +5,980 1.95% 137,343,200
2011-08-19 2011-08-17 10.920 12,668,660 -47,703 1.95% 138,337,647
2011-08-18 2011-08-16 11.087 12,716,363 +95,406 1.96% 140,985,019
2011-08-15 2011-08-11 10.084 12,620,957 -46,507 1.94% 127,264,162
2011-08-12 2011-08-10 10.619 12,667,464 +97,798 1.95% 134,511,658
2011-08-11 2011-08-09 10.435 12,569,666 +4,784 1.94% 131,161,040
2011-08-10 2011-08-08 11.956 12,564,882 +2,392 1.94% 150,231,492
2011-08-09 2011-08-05 12.492 12,562,490 +95,405 1.93% 156,925,259
2011-08-05 2011-08-03 13.428 12,467,085 +3,588 1.92% 167,408,301
2011-08-04 2011-08-02 13.696 12,463,497 +17,940 1.92% 170,694,819
2011-08-02 2011-07-29 13.478 12,445,557 -94,209 1.92% 167,743,578
2011-08-01 2011-07-28 13.512 12,539,766 +1,196 1.93% 169,432,733
2011-07-29 2011-07-27 13.696 12,538,570 +286,216 1.93% 171,722,987
2011-07-28 2011-07-26 13.729 12,252,354 -95,405 1.89% 168,212,868
2011-07-27 2011-07-25 13.963 12,347,759 +2,392 1.90% 172,413,450
2011-07-22 2011-07-20 13.428 12,345,367 +31,801 1.90% 165,773,869
2011-07-21 2011-07-19 13.177 12,313,566 +96,602 1.90% 162,258,174
2011-07-20 2011-07-18 13.010 12,216,964 +3,588 1.88% 158,942,271
2011-07-15 2011-07-13 13.361 12,213,376 +57,243 1.88% 163,184,547
2011-07-14 2011-07-12 13.227 12,156,133 +31,802 1.87% 160,793,486
2011-07-13 2011-07-11 13.796 12,124,331 +3,588 1.87% 167,266,225
2011-07-08 2011-07-06 14.632 12,120,743 -111,306 1.87% 177,351,072
2011-07-05 2011-06-30 14.247 12,232,049 +31,801 1.88% 174,275,096
2011-07-04 2011-06-29 13.495 12,200,248 -14,352 1.88% 164,641,273
2011-06-30 2011-06-28 13.629 12,214,600 -143,404 1.88% 166,469,004
2011-06-29 2011-06-27 13.813 12,358,004 +2,392 1.90% 170,696,612
2011-06-27 2011-06-23 13.110 12,355,612 +57,362 1.90% 161,985,764
2011-06-22 2011-06-20 12.893 12,298,250 +159,338 1.89% 158,560,212
2011-06-21 2011-06-17 12.910 12,138,912 +1,196 1.87% 156,708,873
2011-06-17 2011-06-15 13.461 12,137,716 +127,470 1.87% 163,391,468
2011-06-16 2011-06-14 13.595 12,010,246 +31,868 1.85% 163,282,248
2011-06-13 2011-06-09 13.595 11,978,378 +35,054 1.84% 162,848,995
2011-06-08 2011-06-03 13.846 11,943,324 -29,900 1.84% 165,368,228
2011-06-03 2011-06-01 14.448 11,973,224 +32,053 1.84% 172,990,149
2011-06-01 2011-05-30 14.114 11,941,171 +32,053 1.84% 168,533,363
2011-05-27 2011-05-25 14.314 11,909,118 +35,031 1.83% 170,470,756
2011-05-25 2011-05-23 14.766 11,874,087 +2,392 1.83% 175,330,493
2011-05-17 2011-05-13 16.304 11,871,695 +2,392 1.83% 193,559,223
2011-05-16 2011-05-12 16.170 11,869,303 +88,086 1.83% 191,932,365
2011-05-11 2011-05-06 15.819 11,781,217 +96,159 1.81% 186,370,777
2011-05-09 2011-05-05 15.903 11,685,058 +331,317 1.80% 185,826,613
2011-05-06 2011-05-04 16.053 11,353,741 -60,900 1.75% 182,266,452
2011-05-05 2011-05-03 16.187 11,414,641 +144,238 1.76% 184,771,140
2011-05-03 2011-04-28 16.823 11,270,403 +206,230 1.74% 189,598,086
2011-04-28 2011-04-26 17.967 11,064,173 +189,981 1.70% 198,793,124
2011-04-27 2011-04-21 18.035 10,874,192 +534,982 1.70% 196,119,756
2011-04-26 2011-04-20 17.933 10,339,210 -40,953 1.62% 185,415,677
2011-04-21 2011-04-19 18.035 10,380,163 -14,106 1.63% 187,209,775
2011-04-15 2011-04-13 19.192 10,394,269 -99,633 1.63% 199,490,186
2011-04-12 2011-04-08 18.580 10,493,902 -1,175 1.64% 194,974,639
2011-04-11 2011-04-07 18.410 10,495,077 -15,752 1.64% 193,210,789
2011-04-08 2011-04-06 18.512 10,510,829 -95,683 1.65% 194,573,795
2011-04-07 2011-04-04 18.308 10,606,512 -7,053 1.66% 194,179,484
2011-04-04 2011-03-31 18.171 10,613,565 -88,207 1.66% 192,863,933
2011-03-31 2011-03-29 17.253 10,701,772 +31,503 1.68% 184,634,193
2011-03-28 2011-03-24 17.627 10,670,269 -27,177 1.67% 188,084,760
2011-03-24 2011-03-22 17.661 10,697,446 +9,451 1.68% 188,927,831
2011-03-11 2011-03-09 17.661 10,687,995 -103,959 1.67% 188,760,917
2011-03-08 2011-03-04 18.171 10,791,954 -47,019 1.69% 196,105,521
2011-02-25 2011-02-23 18.478 10,838,973 +5,878 1.70% 200,279,474
2011-02-24 2011-02-22 18.682 10,833,095 -41,038 1.70% 202,382,695
2011-02-18 2011-02-16 19.499 10,874,133 -2,351 1.70% 212,030,209
2011-02-14 2011-02-10 18.512 10,876,484 +585,810 1.70% 201,342,707
2011-02-11 2011-02-09 18.988 10,290,674 -30,391 1.61% 195,400,872
2011-02-10 2011-02-08 19.260 10,321,065 -1,176 1.62% 198,787,661
2011-02-08 2011-02-02 19.635 10,322,241 +170,573 1.62% 202,674,116
2011-02-07 2011-01-31 19.533 10,151,668 +223,486 1.59% 198,288,614
2011-02-01 2011-01-28 19.567 9,928,182 +254,233 1.56% 194,261,194
2011-01-26 2011-01-24 18.988 9,673,949 -12,930 1.52% 183,690,405
2011-01-24 2011-01-20 20.043 9,686,879 -67,837 1.52% 194,154,584
2011-01-17 2011-01-13 21.302 9,754,716 +432,472 1.53% 207,796,124
2011-01-03 2010-12-29 20.281 9,322,244 -1,176 1.46% 189,066,770
2010-12-17 2010-12-15 20.145 9,323,420 -51,721 1.46% 187,821,556
2010-12-09 2010-12-07 19.635 9,375,141 +1,176 1.47% 184,078,090
2010-12-08 2010-12-06 19.362 9,373,965 +3,526 1.47% 181,503,111
2010-12-07 2010-12-03 19.635 9,370,439 -307,973 1.47% 183,985,768
2010-12-02 2010-11-30 19.056 9,678,412 -12,930 1.52% 184,433,841
2010-11-26 2010-11-24 18.750 9,691,342 +10,029 1.52% 181,712,163
2010-11-24 2010-11-22 19.669 9,681,313 -14,106 1.52% 190,419,131
2010-11-23 2010-11-19 19.635 9,695,419 -12,930 1.52% 190,366,653
2010-11-22 2010-11-18 19.703 9,708,349 +1,176 1.52% 191,281,259
2010-11-19 2010-11-17 19.362 9,707,173 -2,351 1.52% 187,954,841
2010-11-18 2010-11-16 20.213 9,709,524 -16,757 1.52% 196,260,483
2010-11-15 2010-11-11 21.710 9,726,281 -1,175 1.52% 211,162,099
2010-11-12 2010-11-10 21.404 9,727,456 +1,175 1.52% 208,208,473
2010-11-11 2010-11-09 21.779 9,726,281 -21,158 1.52% 211,824,049
2010-11-10 2010-11-08 22.289 9,747,439 -1,175 1.53% 217,260,265
2010-11-08 2010-11-04 21.676 9,748,614 -32,914 1.53% 211,315,224
2010-11-01 2010-10-28 20.962 9,781,528 -7,052 1.53% 205,038,725
2010-10-29 2010-10-27 20.826 9,788,580 -5,878 1.53% 203,854,168
2010-10-26 2010-10-22 21.847 9,794,458 -15,544 1.53% 213,975,434
2010-10-22 2010-10-20 22.255 9,810,002 +2,351 1.54% 218,320,905
2010-10-05 2010-09-30 21.200 9,807,651 +7,053 1.54% 207,922,519
2010-10-04 2010-09-29 21.268 9,800,598 +1,176 1.54% 208,440,004
2010-09-17 2010-09-15 22.289 9,799,422 -1,176 1.54% 218,418,912
2010-09-16 2010-09-14 22.459 9,800,598 -1,175 1.54% 220,112,644
2010-09-15 2010-09-13 22.085 9,801,773 +1,175 1.54% 216,470,049
2010-09-08 2010-09-06 21.336 9,800,598 +33,901 1.54% 209,107,012
2010-09-07 2010-09-03 20.009 9,766,697 -125,776 1.53% 195,422,030
2010-09-02 2010-08-31 18.716 9,892,473 -16,456 1.55% 185,146,728
2010-08-30 2010-08-26 19.056 9,908,929 +5,877 1.55% 188,826,621
2010-08-23 2010-08-19 20.111 9,903,052 -1,175 1.55% 199,161,331
2010-08-17 2010-08-13 19.805 9,904,227 +3,467 1.55% 196,151,688
2010-08-16 2010-08-12 19.396 9,900,760 -1,176 1.55% 192,040,075
2010-08-11 2010-08-09 20.315 9,901,936 -9,403 1.55% 201,160,601
2010-08-06 2010-08-04 20.349 9,911,339 -69,341 1.55% 201,688,898
2010-08-05 2010-08-03 20.349 9,980,680 -4,702 1.56% 203,099,940
2010-08-04 2010-08-02 20.962 9,985,382 +5,877 1.56% 209,311,878
2010-07-29 2010-07-27 20.383 9,979,505 -11,755 1.56% 203,415,621
2010-07-13 2010-07-09 17.355 9,991,260 -7,052 1.57% 173,395,936
2010-06-23 2010-06-21 18.342 9,998,312 +17,335 1.57% 183,385,050
2010-06-22 2010-06-18 17.014 9,980,977 +1,175 1.56% 169,821,056
2010-06-21 2010-06-17 16.895 9,979,802 +3,467 1.56% 168,612,457
2010-06-17 2010-06-14 16.742 9,976,335 +19,204 1.56% 167,026,202
2010-06-15 2010-06-11 16.011 9,957,131 -176,321 1.56% 159,419,825
2010-06-14 2010-06-10 15.449 10,133,452 -24,529 1.59% 156,553,127
2010-06-10 2010-06-08 16.164 10,157,981 +34,747 1.59% 164,191,052
2010-06-09 2010-06-07 15.892 10,123,234 +3,526 1.59% 160,873,546
2010-06-08 2010-06-04 17.117 10,119,708 -81,107 1.59% 173,214,580
2010-06-04 2010-06-02 17.457 10,200,815 +176,320 1.60% 178,074,082
2010-05-31 2010-05-27 19.056 10,024,495 +35,217 1.57% 191,028,871
2010-05-25 2010-05-20 16.725 9,989,278 +71,610 1.57% 167,072,934
2010-05-18 2010-05-14 18.391 9,917,668 +42,270 1.55% 182,392,233
2010-05-17 2010-05-13 18.973 9,875,398 +62,877 1.55% 187,364,307
2010-05-14 2010-05-12 18.699 9,812,521 +33,825 1.55% 183,482,957
2010-05-12 2010-05-10 19.452 9,778,696 +34,992 1.54% 190,218,070
2010-05-11 2010-05-07 18.939 9,743,704 +34,993 1.54% 184,532,006
2010-05-10 2010-05-06 19.315 9,708,711 +34,993 1.53% 187,526,724
2010-05-07 2010-05-05 19.076 9,673,718 +11,680 1.53% 184,531,753
2010-05-03 2010-04-29 20.411 9,662,038 +34,993 1.52% 197,213,886
2010-04-23 2010-04-21 22.774 9,627,045 +72,326 1.52% 219,248,755
2010-04-21 2010-04-19 23.288 9,554,719 +29,199 1.51% 222,509,891
2010-04-14 2010-04-12 25.206 9,525,520 -538,890 1.50% 240,098,251
2010-04-08 2010-04-01 24.829 10,064,410 -188,961 1.59% 249,889,965
2010-03-22 2010-03-18 24.932 10,253,371 +6,999 1.62% 255,635,133
2010-03-19 2010-03-17 24.863 10,246,372 +10,497 1.62% 254,758,820
2010-03-10 2010-03-08 25.583 10,235,875 +1,045,348 1.61% 261,859,338
2010-03-09 2010-03-05 25.274 9,190,527 -49,056 1.45% 232,283,984
2010-03-05 2010-03-03 25.651 9,239,583 +38,809 1.46% 237,004,547
2010-03-04 2010-03-02 25.240 9,200,774 -1,168 1.45% 232,227,871
2010-03-03 2010-03-01 25.137 9,201,942 +102,724 1.45% 231,311,935
2010-03-01 2010-02-25 24.007 9,099,218 +112,127 1.43% 218,446,242
2010-02-25 2010-02-23 24.281 8,987,091 +2,797 1.42% 218,216,640
2010-02-24 2010-02-22 24.041 8,984,294 +2,336 1.42% 215,994,930
2010-02-17 2010-02-11 24.007 8,981,958 +5,595 1.42% 215,631,164
2010-02-12 2010-02-10 23.254 8,976,363 +72,730 1.42% 208,733,748
2010-02-11 2010-02-09 22.808 8,903,633 +45,493 1.40% 203,078,510
2010-02-10 2010-02-08 22.329 8,858,140 +27,974 1.40% 197,793,778
2010-02-08 2010-02-04 24.144 8,830,166 +256,956 1.39% 213,196,698
2010-02-05 2010-02-03 24.384 8,573,210 +4,427 1.35% 209,047,965
2010-02-04 2010-02-02 23.288 8,568,783 +83,920 1.35% 199,549,455
2010-02-03 2010-02-01 23.288 8,484,863 +83,920 1.34% 197,595,130
2010-02-02 2010-01-29 23.185 8,400,943 +78,325 1.32% 194,777,683
2010-02-01 2010-01-28 23.048 8,322,618 +16,784 1.31% 191,821,603
2010-01-29 2010-01-27 22.672 8,305,834 -14,016 1.31% 188,305,813
2010-01-28 2010-01-26 23.288 8,319,850 +97,906 1.31% 193,752,314
2010-01-27 2010-01-25 24.555 8,221,944 +39,163 1.30% 201,890,628
2010-01-26 2010-01-22 25.137 8,182,781 +546,185 1.29% 205,692,983
2010-01-25 2010-01-21 25.822 7,636,596 +80,778 1.20% 197,193,979
2010-01-21 2010-01-19 27.329 7,555,818 +66,330 1.19% 206,493,730
2010-01-20 2010-01-18 26.850 7,489,488 +6,762 1.18% 201,090,096
2010-01-19 2010-01-15 27.603 7,482,726 +30,310 1.18% 206,546,278
2010-01-18 2010-01-14 27.877 7,452,416 +2,336 1.18% 207,751,412
2010-01-15 2010-01-13 28.254 7,450,080 +3,503 1.17% 210,492,863
2010-01-13 2010-01-11 30.206 7,446,577 +1,168 1.17% 224,930,195
2010-01-08 2010-01-06 30.069 7,445,409 -40,879 1.17% 223,874,983
2010-01-07 2010-01-05 31.233 7,486,288 -93,439 1.18% 233,821,186
2010-01-05 2009-12-31 29.315 7,579,727 -58,399 1.20% 222,202,949
2010-01-04 2009-12-29 29.178 7,638,126 -70,295 1.20% 222,868,609
2009-12-23 2009-12-21 27.809 7,708,421 +169,959 1.22% 214,360,097
2009-12-21 2009-12-17 28.528 7,538,462 +93,439 1.19% 215,055,345
2009-12-16 2009-12-14 30.240 7,445,023 +27,973 1.17% 225,138,224
2009-12-15 2009-12-11 30.377 7,417,050 -116,798 1.17% 225,308,365
2009-12-14 2009-12-10 28.357 7,533,848 -16,352 1.19% 213,633,659
2009-12-11 2009-12-09 28.151 7,550,200 +36,365 1.19% 212,545,915
2009-12-08 2009-12-04 28.083 7,513,835 +2,336 1.18% 211,007,550
2009-12-04 2009-12-02 28.014 7,511,499 +27,973 1.18% 210,427,457
2009-12-02 2009-11-30 26.781 7,483,526 +2,336 1.18% 200,417,442
2009-11-30 2009-11-26 27.500 7,481,190 +3,504 1.18% 205,735,255
2009-11-27 2009-11-25 27.946 7,477,686 +8,392 1.18% 208,968,042
2009-11-23 2009-11-19 27.021 7,469,294 +2,336 1.18% 201,826,899
2009-11-16 2009-11-12 26.336 7,466,958 -8,392 1.18% 196,649,360
2009-11-12 2009-11-10 26.096 7,475,350 +8,392 1.18% 195,078,313
2009-11-10 2009-11-06 24.555 7,466,958 +5,595 1.18% 183,351,874
2009-11-06 2009-11-04 24.041 7,461,363 -4,672 1.18% 179,381,549
2009-10-30 2009-10-28 26.062 7,466,035 +5,594 1.18% 194,579,538
2009-10-19 2009-10-15 27.398 7,460,441 -7,007 1.18% 204,398,157
2009-10-15 2009-10-13 25.822 7,467,448 -5,840 1.18% 192,826,200
2009-10-12 2009-10-08 26.096 7,473,288 -421,643 1.18% 195,024,503
2009-10-08 2009-10-06 25.069 7,894,931 -105,119 1.25% 197,916,458
2009-10-02 2009-09-29 25.411 8,000,050 -142,663 1.26% 203,291,442
2009-09-30 2009-09-28 24.932 8,142,713 -2,336 1.28% 203,012,601
2009-09-23 2009-09-21 26.918 8,145,049 -909,861 1.28% 219,249,563
2009-09-21 2009-09-17 28.596 9,054,910 -4,672 1.43% 258,936,398
2009-09-16 2009-09-14 27.843 9,059,582 +1,168 1.43% 252,244,204
2009-09-15 2009-09-11 28.288 9,058,414 -41,960 1.43% 256,244,588
2009-09-14 2009-09-10 27.946 9,100,374 +30,770 1.44% 254,314,949
2009-09-10 2009-09-08 27.740 9,069,604 +49,056 1.43% 251,591,424
2009-09-09 2009-09-07 27.226 9,020,548 -328,204 1.42% 245,596,707
2009-09-08 2009-09-04 26.610 9,348,752 -379,595 1.47% 248,769,508
2009-09-07 2009-09-03 25.685 9,728,347 -211,830 1.53% 249,874,999
2009-09-03 2009-09-01 25.000 9,940,177 +3,080 1.57% 248,507,481
2009-08-28 2009-08-26 27.569 9,937,097 +175,198 1.57% 273,954,160
2009-08-25 2009-08-21 27.672 9,761,899 +5,840 1.54% 270,127,102
2009-08-20 2009-08-18 26.815 9,756,059 +24,640 1.54% 261,612,607
2009-08-18 2009-08-14 27.672 9,731,419 +18,480 1.53% 269,283,673
2009-08-12 2009-08-10 30.274 9,712,939 -9,240 1.53% 294,052,865
2009-08-11 2009-08-07 28.973 9,722,179 -647,880 1.53% 281,680,294
2009-08-10 2009-08-06 30.994 10,370,059 +21,560 1.64% 321,404,754
2009-07-29 2009-07-27 26.747 10,348,499 +15,400 1.63% 276,790,312
2009-07-27 2009-07-23 25.514 10,333,099 +57,456 1.63% 263,638,816
2009-07-24 2009-07-22 25.548 10,275,643 +4,992 1.62% 262,524,793
2009-07-23 2009-07-21 25.343 10,270,651 +12,320 1.62% 260,286,822
2009-07-22 2009-07-20 25.137 10,258,331 +41,311 1.62% 257,866,697
2009-07-21 2009-07-17 23.048 10,217,020 +100,879 1.61% 235,484,213
2009-07-20 2009-07-16 22.569 10,116,141 +342,340 1.60% 228,308,866
2009-07-17 2009-07-15 22.432 9,773,801 +60,848 1.54% 219,243,780
2009-07-16 2009-07-14 21.541 9,712,953 +1,296,464 1.53% 209,230,225
2009-07-14 2009-07-10 21.302 8,416,489 +1,168 1.33% 179,284,950
2009-07-13 2009-07-09 21.850 8,415,321 -1,168 1.33% 183,871,261
2009-07-08 2009-07-06 22.398 8,416,489 -123,199 1.33% 188,508,613
2009-07-03 2009-06-30 22.021 8,539,688 -583,993 1.35% 188,050,922
2009-06-25 2009-06-23 21.233 9,123,681 -93,439 1.44% 193,724,376
2009-06-22 2009-06-18 20.754 9,217,120 -46,200 1.45% 191,289,158
2009-06-18 2009-06-16 21.541 9,263,320 +156,510 1.46% 199,544,518
2009-06-16 2009-06-12 23.459 9,106,810 -1,168 1.44% 213,638,410
2009-06-15 2009-06-11 23.767 9,107,978 +1,764,827 1.44% 216,473,098
2009-06-12 2009-06-10 22.980 7,343,151 -2,336 1.16% 168,743,661
2009-06-10 2009-06-08 22.021 7,345,487 -15,400 1.16% 161,753,638
2009-06-09 2009-06-05 23.254 7,360,887 +1,168 1.16% 171,167,936
2009-06-02 2009-05-29 19.692 7,359,719 -90,799 1.16% 144,927,756
2009-05-26 2009-05-22 18.596 7,450,518 -46,200 1.17% 138,550,720
2009-05-25 2009-05-21 19.110 7,496,718 -46,200 1.18% 143,260,962
2009-05-21 2009-05-19 20.000 7,542,918 -6,160 1.19% 150,860,215
2009-05-20 2009-05-18 19.041 7,549,078 -58,399 1.19% 143,744,486
2009-05-19 2009-05-15 18.596 7,607,477 -51,391 1.20% 141,469,548
2009-05-14 2009-05-12 18.493 7,658,868 +116,798 1.21% 141,638,342
2009-05-13 2009-05-11 19.972 7,542,070 +43,864 1.19% 150,632,663
2009-05-12 2009-05-08 20.392 7,498,206 +156,662 1.18% 152,903,846
2009-05-11 2009-05-07 19.413 7,341,544 +9,047 1.18% 142,519,036
2009-05-08 2009-05-06 19.867 7,332,497 +45,235 1.18% 145,677,579
2009-05-07 2009-05-05 19.693 7,287,262 +15,078 1.17% 143,504,416
2009-04-20 2009-04-16 16.614 7,272,184 +60,312 1.17% 120,823,373
2009-04-09 2009-04-07 15.670 7,211,872 +11,436 1.16% 113,010,426
2009-04-08 2009-04-06 16.247 7,200,436 +45,235 1.16% 116,986,837
2009-04-07 2009-04-03 15.495 7,155,201 -84,438 1.15% 110,871,022
2009-04-06 2009-04-02 14.743 7,239,639 +131,341 1.17% 106,735,030
2009-04-03 2009-04-01 13.851 7,108,298 +11,435 1.14% 98,458,519
2009-04-02 2009-03-31 13.729 7,096,863 +30,157 1.14% 97,431,316
2009-03-24 2009-03-20 13.204 7,066,706 -2,288 1.14% 93,309,630
2009-03-19 2009-03-17 12.557 7,068,994 +27,870 1.14% 88,765,570
2009-03-17 2009-03-13 12.050 7,041,124 +40,820 1.13% 84,844,502
2009-03-13 2009-03-11 11.613 7,000,304 +27,141 1.13% 81,291,937
2009-03-10 2009-03-06 11.543 6,973,163 -312,198 1.12% 80,488,947
2009-03-09 2009-03-05 11.945 7,285,361 +13,220 1.17% 87,023,044
2009-03-06 2009-03-04 12.557 7,272,141 -57,179 1.17% 91,316,493
2009-03-05 2009-03-03 11.892 7,329,320 +35,336 1.18% 87,163,586
2009-03-04 2009-03-02 11.035 7,293,984 +14,490 1.17% 80,492,730
2009-03-02 2009-02-26 11.892 7,279,494 +6,609 1.17% 86,571,032
2009-02-26 2009-02-24 12.067 7,272,885 +2,288 1.17% 87,764,383
2009-02-25 2009-02-23 12.575 7,270,597 +16,524 1.17% 91,424,260
2009-02-24 2009-02-20 12.697 7,254,073 +4,575 1.17% 92,104,539
2009-02-13 2009-02-11 13.904 7,249,498 +16,524 1.17% 100,794,667
2009-02-09 2009-02-05 14.848 7,232,974 -14,866 1.17% 107,395,748
2009-02-02 2009-01-29 12.697 7,247,840 +57,179 1.17% 92,025,399
2009-01-30 2009-01-23 11.280 7,190,661 +13,220 1.16% 81,113,104
2009-01-29 2009-01-22 11.910 7,177,441 +33,049 1.16% 85,482,897
2009-01-23 2009-01-21 12.067 7,144,392 +29,745 1.15% 86,213,814
2009-01-19 2009-01-15 14.341 7,114,647 +26,440 1.15% 102,030,426
2009-01-13 2009-01-09 14.516 7,088,207 +66,099 1.14% 102,890,902
2009-01-06 2009-01-02 16.300 7,022,108 -6,862 1.13% 114,457,935
2009-01-05 2008-12-31 15.163 7,028,970 -17,720 1.13% 106,579,402
2008-12-30 2008-12-24 14.166 7,046,690 -27,554 1.14% 99,823,473
2008-12-23 2008-12-19 15.600 7,074,244 -21,728 1.14% 110,358,904
2008-12-08 2008-12-04 11.298 7,095,972 -10,177 1.14% 80,169,080
2008-12-05 2008-12-03 11.263 7,106,149 -9,945 1.14% 80,035,501
2008-12-04 2008-12-02 10.458 7,116,094 +22,294 1.15% 74,422,688
2008-12-02 2008-11-28 10.843 7,093,800 +9,946 1.14% 76,918,910
2008-12-01 2008-11-27 10.843 7,083,854 -16,577 1.14% 76,811,064
2008-11-28 2008-11-26 10.109 7,100,431 +10,859 1.14% 71,775,304
2008-11-25 2008-11-21 9.007 7,089,572 +26,522 1.14% 63,854,240
2008-11-24 2008-11-20 8.237 7,063,050 +26,522 1.14% 58,180,263
2008-11-21 2008-11-19 9.724 7,036,528 +26,522 1.13% 68,421,990
2008-11-20 2008-11-18 10.581 7,010,006 +13,827 1.13% 74,171,362
2008-11-19 2008-11-17 11.892 6,996,179 -5,718 1.13% 83,201,722
2008-11-18 2008-11-14 10.913 7,001,897 -3,179 1.13% 76,412,217
2008-11-17 2008-11-13 10.493 7,005,076 +106,087 1.13% 73,506,644
2008-11-13 2008-11-11 10.738 6,898,989 +9,946 1.11% 74,082,617
2008-11-11 2008-11-07 8.674 6,889,043 -121,566 1.11% 59,758,964
2008-11-10 2008-11-06 7.940 7,010,609 +5,718 1.13% 55,663,959
2008-11-05 2008-11-03 8.622 7,004,891 +6,473 1.13% 60,396,364
2008-10-31 2008-10-29 6.174 6,998,418 +29,837 1.13% 43,205,305
2008-10-30 2008-10-28 5.422 6,968,581 +19,891 1.12% 37,780,573
2008-10-29 2008-10-27 5.054 6,948,690 +13,377 1.12% 35,120,709
2008-10-28 2008-10-24 6.226 6,935,313 +19,660 1.12% 43,179,594
2008-10-27 2008-10-23 6.226 6,915,653 +43,098 1.11% 43,057,190
2008-10-24 2008-10-22 6.523 6,872,555 +32,240 1.11% 44,832,148
2008-10-23 2008-10-21 7.258 6,840,315 +9,946 1.10% 49,646,277
2008-10-22 2008-10-20 7.748 6,830,369 +26,522 1.10% 52,918,848
2008-10-17 2008-10-15 9.147 6,803,847 +24,697 1.10% 62,232,711
2008-10-16 2008-10-14 10.161 6,779,150 -1,429,478 1.09% 68,883,288
2008-10-15 2008-10-13 9.934 8,208,628 +1,143 1.32% 81,542,008
2008-10-14 2008-10-10 9.392 8,207,485 +29,837 1.32% 77,080,917
2008-10-13 2008-10-09 10.231 8,177,648 +13,147 1.32% 83,665,569
2008-10-10 2008-10-08 10.039 8,164,501 -2,287 1.32% 81,960,393
2008-10-09 2008-10-06 11.420 8,166,788 -10,205 1.32% 93,266,774
2008-10-06 2008-10-02 13.169 8,176,993 +14,226 1.32% 107,683,979
2008-09-30 2008-09-26 12.924 8,162,767 +1,144 1.31% 105,498,025
2008-09-29 2008-09-25 13.204 8,161,623 +1,143 1.31% 107,767,045
2008-09-18 2008-09-16 12.330 8,160,480 +99,458 1.31% 100,616,061
2008-09-16 2008-09-11 13.466 8,061,022 +6,630 1.30% 108,553,373
2008-09-12 2008-09-10 13.851 8,054,392 -2,287 1.30% 111,563,064
2008-09-11 2008-09-09 14.831 8,056,679 +29,837 1.30% 119,485,280
2008-09-09 2008-09-05 14.970 8,026,842 -20,584 1.29% 120,165,824
2008-09-08 2008-09-04 16.177 8,047,426 +10,090 1.30% 130,185,080
2008-09-03 2008-09-01 18.398 8,037,336 +3,430 1.29% 147,873,501
2008-09-02 2008-08-29 18.748 8,033,906 -10,089 1.29% 150,620,478
2008-08-26 2008-08-21 18.678 8,043,995 -10,090 1.30% 150,246,905
2008-08-18 2008-08-14 19.727 8,054,085 +13,453 1.30% 158,886,793
2008-08-15 2008-08-13 18.014 8,040,632 +30,269 1.30% 144,840,462
2008-08-14 2008-08-12 18.573 8,010,363 -1,156,431 1.29% 148,778,167
2008-08-11 2008-08-07 21.406 9,166,794 -24,957 1.48% 196,228,182
2008-08-08 2008-08-05 22.631 9,191,751 -47,436 1.48% 208,015,175
2008-08-01 2008-07-30 27.807 9,239,187 -3,363 1.49% 256,917,314
2008-07-30 2008-07-28 26.618 9,242,550 -16,816 1.49% 246,019,172
2008-07-22 2008-07-18 25.709 9,259,366 +1,143 1.49% 238,046,103
2008-07-17 2008-07-15 26.023 9,258,223 +6,727 1.49% 240,931,209
2008-07-15 2008-07-11 27.423 9,251,496 +857,687 1.49% 253,700,028
2008-07-11 2008-07-09 26.163 8,393,809 +312,198 1.35% 219,610,534
2008-07-08 2008-07-04 25.149 8,081,611 -2,922 1.30% 203,244,742
2008-07-07 2008-07-03 25.394 8,084,533 -3,431 1.30% 205,297,682
2008-07-04 2008-07-02 26.408 8,087,964 +13,723 1.30% 213,588,885
2008-07-02 2008-06-27 27.458 8,074,241 +4,574 1.30% 221,699,060
2008-06-30 2008-06-26 27.737 8,069,667 +3,367 1.30% 223,831,543
2008-06-26 2008-06-24 27.213 8,066,300 +5,590 1.30% 219,506,029
2008-06-23 2008-06-19 27.982 8,060,710 +6,733 1.30% 225,556,720
2008-06-17 2008-06-13 28.157 8,053,977 +6,734 1.30% 226,776,868
2008-06-13 2008-06-11 30.116 8,047,243 +3,367 1.30% 242,349,849
2008-06-10 2008-06-05 33.789 8,043,876 -252,503 1.30% 271,790,943
2008-06-06 2008-06-04 35.765 8,296,379 -23,567 1.34% 296,718,338
2008-06-05 2008-06-03 36.202 8,319,946 -13,467 1.34% 301,198,874
2008-06-04 2008-06-02 37.601 8,333,413 -11,436 1.34% 313,345,785
2008-05-30 2008-05-28 34.278 8,344,849 -3,431 1.34% 286,046,768
2008-05-28 2008-05-26 35.153 8,348,280 -13,467 1.34% 293,464,488
2008-05-27 2008-05-23 36.289 8,361,747 -28,589 1.35% 303,443,344
2008-05-26 2008-05-22 37.689 8,390,336 -33,667 1.35% 316,219,843
2008-05-14 2008-05-09 35.502 8,424,003 -33,667 1.36% 299,072,886
2008-05-13 2008-05-08 36.958 8,457,670 -3,431 1.36% 312,581,406
2008-05-09 2008-05-07 36.057 8,461,101 +253,224 1.36% 305,081,181
2008-05-06 2008-05-02 35.119 8,207,877 +6,656 1.36% 288,255,987
2008-05-05 2008-04-30 35.083 8,201,221 +27,734 1.36% 287,726,521
2008-04-02 2008-03-31 32.019 8,173,487 +3,268 1.36% 261,703,109
2008-03-31 2008-03-27 31.766 8,170,219 -3,268 1.36% 259,536,322
2008-03-26 2008-03-20 27.511 8,173,487 +3,268 1.36% 224,864,270
2008-03-19 2008-03-17 28.305 8,170,219 +3,269 1.36% 231,255,406
2008-03-18 2008-03-14 29.567 8,166,950 +16,340 1.36% 241,469,503
2008-03-17 2008-03-13 31.009 8,150,610 +26,146 1.35% 252,741,817
2008-03-13 2008-03-11 31.766 8,124,464 +3,268 1.35% 258,082,862
2008-03-12 2008-03-10 31.117 8,121,196 +6,656 1.35% 252,708,196
2008-03-11 2008-03-07 32.271 8,114,540 -219,189 1.35% 261,863,809
2008-03-06 2008-03-04 35.696 8,333,729 -17,447 1.38% 297,483,654
2008-03-05 2008-03-03 36.958 8,351,176 -13,313 1.39% 308,645,565
2008-02-29 2008-02-27 38.130 8,364,489 +13,958 1.39% 318,939,515
2008-02-25 2008-02-21 33.785 8,350,531 -940,735 1.39% 282,125,423
2008-02-19 2008-02-15 31.658 9,291,266 +10,469 1.54% 294,142,615
2008-02-18 2008-02-14 29.855 9,280,797 +27,916 1.54% 277,079,343
2008-02-12 2008-02-06 27.908 9,252,881 +241,839 1.54% 258,229,870
2008-02-11 2008-02-04 28.846 9,011,042 +771,509 1.50% 259,928,284
2008-02-05 2008-02-01 26.971 8,239,533 +2,218 1.37% 222,224,908
2008-02-04 2008-01-31 24.951 8,237,315 -1,357 1.37% 205,532,407
2008-02-01 2008-01-30 25.204 8,238,672 +5,708 1.37% 207,645,693
2008-01-30 2008-01-28 27.403 8,232,964 -27,734 1.37% 225,610,001
2008-01-29 2008-01-25 29.386 8,260,698 +55,832 1.37% 242,752,043
2008-01-28 2008-01-24 27.656 8,204,866 +51,786 1.36% 226,910,920
2008-01-25 2008-01-23 28.305 8,153,080 +42,983 1.35% 230,770,292
2008-01-24 2008-01-22 27.115 8,110,097 +73,279 1.35% 219,903,645
2008-01-23 2008-01-21 31.081 8,036,818 +19,869 1.33% 249,792,813
2008-01-21 2008-01-17 33.136 8,016,949 -48,853 1.33% 265,652,050
2008-01-16 2008-01-14 37.048 8,065,802 +2,219 1.34% 298,825,687
2008-01-15 2008-01-11 37.770 8,063,583 +24,426 1.34% 304,558,435
2008-01-10 2008-01-08 37.860 8,039,157 +4,309 1.33% 304,360,542
2008-01-08 2008-01-04 40.113 8,034,848 -6,979 1.33% 322,304,393
2008-01-04 2008-01-02 39.212 8,041,827 +8,387 1.34% 315,335,257
2008-01-03 2007-12-31 38.491 8,033,440 +6,979 1.33% 309,213,166
2007-12-28 2007-12-24 41.556 8,026,461 +23,155 1.33% 333,544,338
2007-12-27 2007-12-20 40.113 8,003,306 +6,979 1.33% 321,039,138
2007-12-21 2007-12-19 38.761 7,996,327 +38,848 1.33% 309,947,080
2007-12-19 2007-12-17 36.958 7,957,479 +7,639 1.32% 294,095,179
2007-12-17 2007-12-13 40.564 7,949,840 +2,218 1.32% 322,477,523
2007-12-14 2007-12-12 42.187 7,947,622 -90,726 1.32% 335,283,054
2007-12-10 2007-12-06 45.432 8,038,348 +9,984 1.33% 365,195,896
2007-12-05 2007-12-03 42.187 8,028,364 +17,447 1.33% 338,689,284
2007-11-30 2007-11-28 41.195 8,010,917 +3,490 1.33% 330,009,909
2007-11-29 2007-11-27 41.015 8,007,427 +15,061 1.33% 328,422,523
2007-11-27 2007-11-23 37.319 7,992,366 -7,604 1.33% 298,266,345
2007-11-26 2007-11-22 37.319 7,999,970 -12,181 1.33% 298,550,118
2007-11-23 2007-11-21 37.319 8,012,151 -33,052 1.33% 299,004,700
2007-11-22 2007-11-20 39.302 8,045,203 -216,348 1.34% 316,192,849
2007-11-21 2007-11-19 36.327 8,261,551 +4,443 1.37% 300,120,169
2007-11-20 2007-11-16 39.212 8,257,108 -10,978 1.37% 323,776,832
2007-11-19 2007-11-15 39.482 8,268,086 +4,295 1.37% 326,443,213
2007-11-16 2007-11-14 39.753 8,263,791 -190,051 1.37% 328,508,387
2007-11-15 2007-11-13 37.950 8,453,842 +14,906 1.40% 320,822,464
2007-11-14 2007-11-12 36.958 8,438,936 +4,437 1.40% 311,889,029
2007-11-13 2007-11-09 39.933 8,434,499 +34,895 1.40% 336,815,109
2007-11-12 2007-11-08 40.834 8,399,604 +1,619,104 1.39% 342,993,241
2007-11-09 2007-11-07 43.358 6,780,500 -17,447 1.37% 293,991,886
2007-11-08 2007-11-06 43.899 6,797,947 -244,264 1.38% 298,425,056
2007-11-07 2007-11-05 44.080 7,042,211 +55,717 1.43% 310,417,674
2007-11-06 2007-11-02 47.595 6,986,494 -124,852 1.42% 332,523,054
2007-11-05 2007-11-01 48.046 7,111,346 -83,202 1.44% 341,670,566
2007-11-02 2007-10-31 50.750 7,194,548 -235,263 1.46% 365,124,064
2007-11-01 2007-10-30 54.085 7,429,811 -78,099 1.51% 401,844,071
2007-10-31 2007-10-29 55.888 7,507,910 +155,877 1.52% 419,603,687
2007-10-30 2007-10-26 52.283 7,352,033 +64,202 1.49% 384,382,838
2007-10-26 2007-10-24 56.249 7,287,831 -138,670 1.48% 409,931,631
2007-10-25 2007-10-23 58.592 7,426,501 -64,463 1.50% 435,137,136
2007-10-24 2007-10-22 56.249 7,490,964 +34,895 1.52% 421,357,615
2007-10-23 2007-10-18 60.215 7,456,069 +41,874 1.51% 448,967,525
2007-10-22 2007-10-17 63.550 7,414,195 +150,047 1.50% 471,174,382
2007-10-18 2007-10-16 65.984 7,264,148 +1,790 1.47% 479,318,634
2007-10-17 2007-10-15 60.756 7,262,358 -1,109 1.47% 441,231,082
2007-10-16 2007-10-12 60.485 7,263,467 -13,797 1.47% 439,334,224
2007-10-15 2007-10-11 69.219 7,277,264 +55 1.47% 503,728,083
2007-10-12 2007-10-10 66.722 7,277,209 +709,732 1.47% 485,552,404
2007-10-11 2007-10-09 67.921 6,567,477 -5,168 1.47% 446,069,235
2007-10-09 2007-10-05 65.524 6,572,645 -1,001 1.48% 430,664,242
2007-10-08 2007-10-04 60.130 6,573,646 +5,368 1.48% 395,273,412
2007-10-05 2007-10-03 65.524 6,568,278 +20,672 1.47% 430,378,100
2007-10-04 2007-10-02 69.519 6,547,606 +4,072 1.47% 455,183,568
2007-10-03 2007-09-28 60.130 6,543,534 +51,680 1.47% 393,462,777
2007-10-02 2007-09-27 57.333 6,491,854 -10,079 1.46% 372,199,200
2007-09-28 2007-09-25 56.334 6,501,933 +38,760 1.46% 366,282,688
2007-09-27 2007-09-24 55.735 6,463,173 +157,624 1.45% 360,225,770
2007-09-24 2007-09-20 56.734 6,305,549 +38,760 1.42% 357,738,794
2007-09-21 2007-09-19 56.534 6,266,789 -46,243 1.41% 354,287,885
2007-09-18 2007-09-14 51.540 6,313,032 +7,752 1.42% 325,373,734
2007-09-14 2007-09-12 51.041 6,305,280 +29,291 1.42% 321,825,221
2007-09-11 2007-09-07 50.741 6,275,989 -74,087 1.41% 318,449,583
2007-09-10 2007-09-06 49.842 6,350,076 +45,053 1.43% 316,500,403
2007-09-06 2007-09-04 50.142 6,305,023 -18,021 1.42% 316,144,180
2007-09-05 2007-09-03 51.041 6,323,044 +162,889 1.42% 322,731,906
2007-09-04 2007-08-31 52.339 6,160,155 +2,703 1.38% 322,416,846
2007-09-03 2007-08-30 51.740 6,157,452 +24,028 1.38% 318,585,198
2007-08-31 2007-08-29 50.042 6,133,424 +54,063 1.38% 306,927,296
2007-08-29 2007-08-27 48.344 6,079,361 +5,406 1.36% 293,898,990
2007-08-28 2007-08-24 43.150 6,073,955 +5,407 1.36% 262,089,798
2007-08-27 2007-08-23 42.550 6,068,548 -22,927 1.36% 258,219,591
2007-08-24 2007-08-22 41.152 6,091,475 +15,518 1.37% 250,676,995
2007-08-23 2007-08-21 42.051 6,075,957 +102,519 1.36% 255,500,401
2007-08-22 2007-08-20 39.754 5,973,438 +35,141 1.34% 237,466,434
2007-08-20 2007-08-16 38.395 5,938,297 +51,060 1.33% 228,002,754
2007-08-17 2007-08-15 40.553 5,887,237 +43,050 1.32% 238,743,937
2007-08-16 2007-08-14 42.351 5,844,187 +42,048 1.31% 247,505,446
2007-08-13 2007-08-09 43.350 5,802,139 +27,032 1.30% 251,520,077
2007-08-10 2007-08-08 43.549 5,775,107 +40,046 1.30% 251,501,930
2007-08-08 2007-08-06 41.552 5,735,061 +37,044 1.29% 238,301,168
2007-08-07 2007-08-03 42.251 5,698,017 +60,069 1.28% 240,745,904
2007-08-06 2007-08-02 41.851 5,637,948 +425,495 1.27% 235,955,382
2007-08-03 2007-08-01 41.951 5,212,453 +25,029 1.17% 218,668,508
2007-08-02 2007-07-31 43.949 5,187,424 +27,032 1.16% 227,981,298
2007-07-30 2007-07-26 42.850 5,160,392 +2,703 1.16% 221,123,441
2007-07-26 2007-07-24 43.649 5,157,689 +4,004 1.16% 225,128,971
2007-07-25 2007-07-23 36.278 5,153,685 -1,001 1.16% 186,964,223
2007-07-20 2007-07-18 33.321 5,154,686 +14,517 1.16% 171,760,405
2007-07-19 2007-07-17 34.520 5,140,169 +5,406 1.15% 177,437,713
2007-07-17 2007-07-13 36.358 5,134,763 +37,043 1.15% 186,688,078
2007-07-16 2007-07-12 35.918 5,097,720 +7,409 1.14% 183,100,892
2007-07-13 2007-07-11 35.039 5,090,311 +5,707 1.14% 178,360,508
2007-07-12 2007-07-10 34.959 5,084,604 +16,419 1.14% 177,754,244
2007-07-10 2007-07-06 34.720 5,068,185 +7,108 1.14% 175,965,296
2007-07-09 2007-07-05 34.879 5,061,077 +8,109 1.14% 176,527,341
2007-07-06 2007-07-04 33.401 5,052,968 +13,516 1.13% 168,774,805
2007-07-05 2007-07-03 32.882 5,039,452 +13,516 1.13% 165,705,887
2007-07-04 2007-06-29 32.123 5,025,936 +18,221 1.13% 161,446,187
2007-06-28 2007-06-26 32.722 5,007,715 +21,425 1.12% 163,862,017
2007-06-27 2007-06-25 32.762 4,986,290 +8,109 1.12% 163,360,170
2007-06-26 2007-06-22 33.960 4,978,181 1.12% 169,061,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top