History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,763,422 | +0 | 0.20% | 6,328,236 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,763,422 | +0 | 0.20% | 6,466,407 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,763,422 | +0 | 0.20% | 6,549,310 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,763,422 | +0 | 0.20% | 6,549,310 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,763,422 | +0 | 0.20% | 6,604,579 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,763,422 | +0 | 0.20% | 6,521,676 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,763,422 | +0 | 0.20% | 6,245,334 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,763,422 | +0 | 0.20% | 6,107,163 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,763,422 | +0 | 0.20% | 5,747,918 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,763,422 | +0 | 0.20% | 5,775,552 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,763,422 | -2,000 | 0.20% | 5,747,918 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,765,422 | +100,000 | 0.20% | 6,305,162 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,665,422 | -34,000 | 0.19% | 4,344,638 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,699,422 | -10,400 | 0.19% | 4,508,035 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,709,822 | -20,000 | 0.19% | 4,606,697 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,729,822 | -4,000 | 0.19% | 3,958,242 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,733,822 | -20,000 | 0.19% | 4,046,057 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,753,822 | -20,000 | 0.20% | 3,910,427 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,773,822 | -20,000 | 0.20% | 4,410,377 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,793,822 | -20,000 | 0.20% | 4,246,609 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,813,822 | -20,000 | 0.20% | 4,192,595 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,833,822 | -4,000 | 0.20% | 4,080,704 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,837,822 | -40,000 | 0.20% | 4,654,028 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,877,822 | -20,000 | 0.20% | 4,633,293 |
| 2024-11-06 | 2024-11-04 | 1.560 | 2,897,822 | -100,000 | 0.21% | 4,520,602 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,997,822 | -20,000 | 0.21% | 4,676,602 |
| 2024-10-31 | 2024-10-29 | 1.520 | 3,017,822 | -1,100,000 | 0.21% | 4,587,089 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,117,822 | +1,170,000 | 0.29% | 6,712,050 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,947,822 | -30,000 | 0.21% | 4,451,211 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,977,822 | -250,000 | 0.21% | 4,526,289 |
| 2024-10-14 | 2024-10-09 | 1.440 | 3,227,822 | +250,000 | 0.23% | 4,648,064 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,977,822 | -80,000 | 0.21% | 5,628,084 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,057,822 | -60,000 | 0.22% | 5,228,876 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,117,822 | +12,000 | 0.22% | 4,894,981 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,105,822 | -20,000 | 0.22% | 5,031,432 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,125,822 | -40,000 | 0.22% | 4,845,024 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,165,822 | -16,000 | 0.22% | 4,368,834 |
| 2024-09-30 | 2024-09-26 | 1.310 | 3,181,822 | -86,000 | 0.23% | 4,168,187 |
| 2024-09-26 | 2024-09-24 | 1.220 | 3,267,822 | -80,000 | 0.23% | 3,986,743 |
| 2024-09-20 | 2024-09-17 | 1.070 | 3,347,822 | -20,000 | 0.24% | 3,582,170 |
| 2024-09-19 | 2024-09-16 | 1.050 | 3,367,822 | +20,000 | 0.24% | 3,536,213 |
| 2024-09-09 | 2024-09-04 | 1.080 | 3,347,822 | +20,000 | 0.24% | 3,615,648 |
| 2024-09-05 | 2024-09-03 | 1.090 | 3,327,822 | +30,000 | 0.24% | 3,627,326 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,297,822 | +30,000 | 0.23% | 3,627,604 |
| 2024-08-23 | 2024-08-21 | 1.140 | 3,267,822 | +20,000 | 0.23% | 3,725,317 |
| 2024-08-16 | 2024-08-14 | 1.140 | 3,247,822 | +26,000 | 0.23% | 3,702,517 |
| 2024-08-15 | 2024-08-13 | 1.160 | 3,221,822 | +20,000 | 0.23% | 3,737,314 |
| 2024-08-12 | 2024-08-08 | 1.170 | 3,201,822 | +20,000 | 0.23% | 3,746,132 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,181,822 | -20,000 | 0.23% | 3,850,005 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,201,822 | -2,000 | 0.23% | 3,714,114 |
| 2024-07-26 | 2024-07-24 | 1.190 | 3,203,822 | +20,000 | 0.23% | 3,812,548 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,183,822 | +20,000 | 0.23% | 3,820,586 |
| 2024-07-16 | 2024-07-12 | 1.260 | 3,163,822 | +6,000 | 0.22% | 3,986,416 |
| 2024-07-12 | 2024-07-10 | 1.190 | 3,157,822 | +30,000 | 0.22% | 3,757,808 |
| 2024-07-10 | 2024-07-08 | 1.230 | 3,127,822 | +20,000 | 0.22% | 3,847,221 |
| 2024-07-05 | 2024-07-03 | 1.280 | 3,107,822 | -10,000 | 0.22% | 3,978,012 |
| 2024-07-04 | 2024-07-02 | 1.250 | 3,117,822 | +18,000 | 0.22% | 3,897,278 |
| 2024-06-28 | 2024-06-26 | 1.240 | 3,099,822 | +10,000 | 0.22% | 3,843,779 |
| 2024-06-27 | 2024-06-25 | 1.250 | 3,089,822 | +20,000 | 0.22% | 3,862,278 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,069,822 | +20,000 | 0.22% | 3,898,674 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,049,822 | +20,000 | 0.22% | 3,995,267 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,029,822 | -20,000 | 0.21% | 4,090,260 |
| 2024-06-13 | 2024-06-11 | 1.320 | 3,049,822 | +20,000 | 0.22% | 4,025,765 |
| 2024-06-11 | 2024-06-06 | 1.340 | 3,029,822 | +20,000 | 0.21% | 4,059,961 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,009,822 | +20,000 | 0.21% | 4,213,751 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,989,822 | -20,000 | 0.21% | 4,604,326 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,009,822 | -20,000 | 0.21% | 4,424,438 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,029,822 | -40,000 | 0.21% | 4,090,260 |
| 2024-05-06 | 2024-05-02 | 1.330 | 3,069,822 | +20,000 | 0.22% | 4,082,863 |
| 2024-05-03 | 2024-04-30 | 1.300 | 3,049,822 | +20,000 | 0.22% | 3,964,769 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,029,822 | -20,000 | 0.21% | 4,181,154 |
| 2024-04-25 | 2024-04-23 | 1.260 | 3,049,822 | +20,000 | 0.22% | 3,842,776 |
| 2024-04-11 | 2024-04-09 | 1.420 | 3,029,822 | -20,000 | 0.21% | 4,302,347 |
| 2024-04-10 | 2024-04-08 | 1.320 | 3,049,822 | -10,000 | 0.22% | 4,025,765 |
| 2024-04-09 | 2024-04-05 | 1.260 | 3,059,822 | +20,000 | 0.22% | 3,855,376 |
| 2024-03-28 | 2024-03-26 | 1.320 | 3,039,822 | +10,000 | 0.22% | 4,012,565 |
| 2024-03-27 | 2024-03-25 | 1.330 | 3,029,822 | +20,000 | 0.21% | 4,029,663 |
| 2024-03-26 | 2024-03-22 | 1.440 | 3,009,822 | +7,400 | 0.21% | 4,334,144 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,002,422 | -20,000 | 0.21% | 4,563,681 |
| 2024-03-05 | 2024-03-01 | 1.410 | 3,022,422 | -4,000 | 0.21% | 4,261,615 |
| 2024-02-28 | 2024-02-26 | 1.400 | 3,026,422 | -20,000 | 0.21% | 4,236,991 |
| 2024-02-21 | 2024-02-19 | 1.340 | 3,046,422 | -50,000 | 0.22% | 4,082,205 |
| 2024-02-20 | 2024-02-16 | 1.320 | 3,096,422 | -6,000 | 0.22% | 4,087,277 |
| 2024-02-16 | 2024-02-14 | 1.230 | 3,102,422 | +6,000 | 0.22% | 3,815,979 |
| 2024-02-15 | 2024-02-09 | 1.290 | 3,096,422 | -100,000 | 0.22% | 3,994,384 |
| 2024-02-14 | 2024-02-07 | 1.290 | 3,196,422 | +10,000 | 0.23% | 4,123,384 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,186,422 | -10,000 | 0.23% | 4,492,855 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,196,422 | +10,000 | 0.23% | 4,443,027 |
| 2024-01-11 | 2024-01-09 | 1.400 | 3,186,422 | +20,000 | 0.23% | 4,460,991 |
| 2023-12-11 | 2023-12-07 | 1.510 | 3,166,422 | +10,000 | 0.22% | 4,781,297 |
| 2023-12-06 | 2023-12-04 | 1.590 | 3,156,422 | +10,000 | 0.22% | 5,018,711 |
| 2023-12-05 | 2023-12-01 | 1.600 | 3,146,422 | +10,000 | 0.22% | 5,034,275 |
| 2023-12-04 | 2023-11-30 | 1.600 | 3,136,422 | +10,000 | 0.22% | 5,018,275 |
| 2023-11-30 | 2023-11-28 | 1.660 | 3,126,422 | +16,000 | 0.22% | 5,189,861 |
| 2023-11-29 | 2023-11-27 | 1.670 | 3,110,422 | +16,000 | 0.22% | 5,194,405 |
| 2023-11-28 | 2023-11-24 | 1.690 | 3,094,422 | +6,000 | 0.22% | 5,229,573 |
| 2023-11-27 | 2023-11-23 | 1.720 | 3,088,422 | +6,000 | 0.22% | 5,312,086 |
| 2023-11-22 | 2023-11-20 | 1.740 | 3,082,422 | -10,000 | 0.22% | 5,363,414 |
| 2023-11-17 | 2023-11-15 | 1.760 | 3,092,422 | -10,000 | 0.22% | 5,442,663 |
| 2023-11-10 | 2023-11-08 | 1.680 | 3,102,422 | +10,000 | 0.22% | 5,212,069 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,092,422 | +10,000 | 0.22% | 5,257,117 |
| 2023-10-31 | 2023-10-27 | 1.760 | 3,082,422 | -6,000 | 0.22% | 5,425,063 |
| 2023-10-27 | 2023-10-25 | 1.710 | 3,088,422 | -6,000 | 0.22% | 5,281,202 |
| 2023-10-25 | 2023-10-20 | 1.690 | 3,094,422 | +12,000 | 0.22% | 5,229,573 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,082,422 | +6,000 | 0.22% | 5,270,942 |
| 2023-10-18 | 2023-10-16 | 1.770 | 3,076,422 | +6,000 | 0.22% | 5,445,267 |
| 2023-10-17 | 2023-10-13 | 1.800 | 3,070,422 | +12,000 | 0.22% | 5,526,760 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,058,422 | +6,000 | 0.22% | 5,811,002 |
| 2023-09-26 | 2023-09-22 | 2.000 | 3,052,422 | -1,068,000 | 0.22% | 6,104,844 |
| 2023-09-25 | 2023-09-21 | 1.980 | 4,120,422 | -278,000 | 0.29% | 8,158,436 |
| 2023-09-15 | 2023-09-13 | 1.990 | 4,398,422 | +12,000 | 0.31% | 8,752,860 |
| 2023-09-14 | 2023-09-12 | 2.020 | 4,386,422 | +4,000 | 0.31% | 8,860,572 |
| 2023-09-06 | 2023-09-04 | 2.160 | 4,382,422 | -18,000 | 0.31% | 9,466,032 |
| 2023-09-05 | 2023-08-31 | 2.010 | 4,400,422 | +4,000 | 0.31% | 8,844,848 |
| 2023-08-30 | 2023-08-28 | 2.020 | 4,396,422 | +8,000 | 0.31% | 8,880,772 |
| 2023-08-21 | 2023-08-17 | 2.070 | 4,388,422 | +6,000 | 0.31% | 9,084,034 |
| 2023-08-17 | 2023-08-15 | 2.140 | 4,382,422 | -30,000 | 0.31% | 9,378,383 |
| 2023-08-15 | 2023-08-11 | 2.180 | 4,412,422 | -6,000 | 0.31% | 9,619,080 |
| 2023-08-02 | 2023-07-31 | 2.330 | 4,418,422 | -10,000 | 0.31% | 10,294,923 |
| 2023-07-31 | 2023-07-27 | 2.250 | 4,428,422 | -8,000 | 0.31% | 9,963,950 |
| 2023-07-28 | 2023-07-26 | 2.170 | 4,436,422 | -14,000 | 0.31% | 9,627,036 |
| 2023-07-27 | 2023-07-25 | 2.100 | 4,450,422 | -12,000 | 0.32% | 9,345,886 |
| 2023-07-26 | 2023-07-24 | 2.010 | 4,462,422 | +6,000 | 0.32% | 8,969,468 |
| 2023-07-24 | 2023-07-20 | 2.030 | 4,456,422 | -6,000 | 0.32% | 9,046,537 |
| 2023-07-21 | 2023-07-19 | 2.020 | 4,462,422 | +8,000 | 0.32% | 9,014,092 |
| 2023-07-20 | 2023-07-18 | 2.010 | 4,454,422 | +10,000 | 0.32% | 8,953,388 |
| 2023-07-19 | 2023-07-14 | 2.070 | 4,444,422 | -6,000 | 0.31% | 9,199,954 |
| 2023-07-18 | 2023-07-13 | 2.070 | 4,450,422 | -6,000 | 0.32% | 9,212,374 |
| 2023-07-12 | 2023-07-10 | 1.960 | 4,456,422 | +8,000 | 0.32% | 8,734,587 |
| 2023-07-10 | 2023-07-06 | 1.990 | 4,448,422 | +20,000 | 0.32% | 8,852,360 |
| 2023-07-05 | 2023-07-03 | 2.100 | 4,428,422 | -4,000 | 0.31% | 9,299,686 |
| 2023-07-03 | 2023-06-29 | 2.010 | 4,432,422 | +2,000 | 0.31% | 8,909,168 |
| 2023-06-28 | 2023-06-26 | 2.000 | 4,430,422 | +6,000 | 0.31% | 8,860,844 |
| 2023-06-27 | 2023-06-23 | 2.030 | 4,424,422 | +12,000 | 0.31% | 8,981,577 |
| 2023-06-26 | 2023-06-21 | 2.070 | 4,412,422 | +6,000 | 0.31% | 9,133,714 |
| 2023-06-20 | 2023-06-16 | 2.230 | 4,406,422 | -6,000 | 0.31% | 9,826,321 |
| 2023-06-14 | 2023-06-12 | 2.110 | 4,412,422 | +6,000 | 0.31% | 9,310,210 |
| 2023-06-12 | 2023-06-08 | 2.140 | 4,406,422 | -6,000 | 0.31% | 9,429,743 |
| 2023-06-09 | 2023-06-07 | 2.110 | 4,412,422 | -850,000 | 0.31% | 9,310,210 |
| 2023-06-07 | 2023-06-05 | 2.090 | 5,262,422 | +6,000 | 0.37% | 10,998,462 |
| 2023-06-05 | 2023-06-01 | 2.020 | 5,256,422 | +6,000 | 0.37% | 10,617,972 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,250,422 | +19,002 | 0.37% | 11,224,019 |
| 2023-05-29 | 2023-05-24 | 2.138 | 5,231,420 | +15,942 | 0.37% | 11,183,398 |
| 2023-05-25 | 2023-05-23 | 2.188 | 5,215,478 | +5,978 | 0.37% | 11,411,039 |
| 2023-05-24 | 2023-05-22 | 2.308 | 5,209,500 | +5,978 | 0.37% | 12,025,370 |
| 2023-05-22 | 2023-05-18 | 2.338 | 5,203,522 | +5,978 | 0.37% | 12,168,244 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,197,544 | +5,979 | 0.37% | 12,362,921 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,191,565 | +5,978 | 0.37% | 12,869,742 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,185,587 | -5,978 | 0.37% | 14,572,382 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,191,565 | -3,986 | 0.37% | 14,380,764 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,195,551 | -581,886 | 0.37% | 13,818,219 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,777,437 | -1,993 | 0.41% | 15,075,897 |
| 2023-04-13 | 2023-04-11 | 2.409 | 5,779,430 | +5,978 | 0.41% | 13,921,013 |
| 2023-04-12 | 2023-04-06 | 2.369 | 5,773,452 | +9,964 | 0.41% | 13,674,837 |
| 2023-02-21 | 2023-02-17 | 2.429 | 5,763,488 | +199,276 | 0.41% | 13,998,301 |
| 2023-02-17 | 2023-02-15 | 2.429 | 5,564,212 | +9,964 | 0.40% | 13,514,302 |
| 2023-02-14 | 2023-02-10 | 2.419 | 5,554,248 | +9,964 | 0.39% | 13,434,357 |
| 2023-02-13 | 2023-02-09 | 2.489 | 5,544,284 | +29,891 | 0.39% | 13,799,766 |
| 2023-02-08 | 2023-02-06 | 2.419 | 5,514,393 | +376,632 | 0.39% | 13,337,958 |
| 2023-02-07 | 2023-02-03 | 2.489 | 5,137,761 | +125,544 | 0.37% | 12,787,927 |
| 2023-02-06 | 2023-02-02 | 2.519 | 5,012,217 | +813,047 | 0.36% | 12,626,360 |
| 2023-02-03 | 2023-02-01 | 2.549 | 4,199,170 | +681,525 | 0.30% | 10,704,632 |
| 2023-01-27 | 2023-01-20 | 2.559 | 3,517,645 | +37,862 | 0.25% | 9,002,575 |
| 2023-01-20 | 2023-01-18 | 2.359 | 3,479,783 | +167,392 | 0.25% | 8,207,192 |
| 2022-12-22 | 2022-12-20 | 2.098 | 3,312,391 | +19,928 | 0.24% | 6,948,042 |
| 2022-12-19 | 2022-12-15 | 2.218 | 3,292,463 | -19,928 | 0.23% | 7,302,772 |
| 2022-12-13 | 2022-12-09 | 2.409 | 3,312,391 | +19,928 | 0.24% | 7,978,613 |
| 2022-11-25 | 2022-11-23 | 2.057 | 3,292,463 | -677,539 | 0.23% | 6,774,065 |
| 2022-11-24 | 2022-11-22 | 2.088 | 3,970,002 | +12,554 | 0.28% | 8,287,597 |
| 2022-11-17 | 2022-11-15 | 2.178 | 3,957,448 | +39,855 | 0.28% | 8,618,854 |
| 2022-11-16 | 2022-11-14 | 2.088 | 3,917,593 | -1,992 | 0.28% | 8,178,191 |
| 2022-11-09 | 2022-11-07 | 1.917 | 3,919,585 | -49,819 | 0.28% | 7,513,599 |
| 2022-11-07 | 2022-11-03 | 1.626 | 3,969,404 | +49,819 | 0.28% | 6,453,791 |
| 2022-11-02 | 2022-10-31 | 1.636 | 3,919,585 | -199,277 | 0.28% | 6,412,129 |
| 2022-10-28 | 2022-10-26 | 1.817 | 4,118,862 | +1,993 | 0.29% | 7,482,219 |
| 2022-10-14 | 2022-10-12 | 2.027 | 4,116,869 | -19,927 | 0.29% | 8,346,281 |
| 2022-09-08 | 2022-09-06 | 2.489 | 4,136,796 | +79,710 | 0.29% | 10,296,518 |
| 2022-08-25 | 2022-08-23 | 2.599 | 4,057,086 | +79,711 | 0.29% | 10,546,019 |
| 2022-08-22 | 2022-08-18 | 2.579 | 3,977,375 | +338,769 | 0.28% | 10,258,981 |
| 2022-08-18 | 2022-08-16 | 2.619 | 3,638,606 | +75,725 | 0.26% | 9,531,256 |
| 2022-08-11 | 2022-08-09 | 2.589 | 3,562,881 | +79,711 | 0.25% | 9,225,621 |
| 2022-08-05 | 2022-08-03 | 2.439 | 3,483,170 | -313,729 | 0.25% | 8,494,846 |
| 2022-08-03 | 2022-08-01 | 2.630 | 3,796,899 | +860,873 | 0.27% | 9,984,008 |
| 2022-07-28 | 2022-07-26 | 2.670 | 2,936,026 | +79,711 | 0.21% | 7,838,196 |
| 2022-07-14 | 2022-07-12 | 2.750 | 2,856,315 | +71,739 | 0.20% | 7,854,730 |
| 2022-07-13 | 2022-07-11 | 2.770 | 2,784,576 | -27,899 | 0.20% | 7,713,345 |
| 2022-07-07 | 2022-07-05 | 2.931 | 2,812,475 | +101,631 | 0.20% | 8,242,256 |
| 2022-06-30 | 2022-06-28 | 3.021 | 2,710,844 | +37,863 | 0.19% | 8,189,278 |
| 2022-06-28 | 2022-06-24 | 2.911 | 2,672,981 | +99,638 | 0.19% | 7,779,800 |
| 2022-06-22 | 2022-06-20 | 3.011 | 2,573,343 | +99,638 | 0.18% | 7,748,070 |
| 2022-06-21 | 2022-06-17 | 3.031 | 2,473,705 | -458,335 | 0.18% | 7,497,724 |
| 2022-06-16 | 2022-06-14 | 3.171 | 2,932,040 | +5,978 | 0.21% | 9,298,900 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,926,062 | -3,986 | 0.21% | 9,896,645 |
| 2022-06-01 | 2022-05-30 | 3.833 | 2,930,048 | +9,964 | 0.21% | 11,231,806 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,920,084 | +213,645 | 0.21% | 11,003,889 |
| 2022-05-25 | 2022-05-23 | 3.703 | 2,706,439 | -646,437 | 0.21% | 10,022,959 |
| 2022-05-11 | 2022-05-06 | 3.671 | 3,352,876 | +7,387 | 0.26% | 12,308,037 |
| 2022-05-04 | 2022-04-29 | 3.779 | 3,345,489 | -7,387 | 0.26% | 12,643,190 |
| 2022-05-03 | 2022-04-28 | 3.693 | 3,352,876 | +18,469 | 0.26% | 12,380,651 |
| 2022-04-27 | 2022-04-25 | 3.476 | 3,334,407 | -20,316 | 0.26% | 11,590,315 |
| 2022-04-12 | 2022-04-08 | 4.201 | 3,354,723 | +11,081 | 0.26% | 14,094,835 |
| 2022-04-08 | 2022-04-06 | 4.137 | 3,343,642 | -11,081 | 0.26% | 13,831,037 |
| 2022-04-06 | 2022-04-01 | 3.963 | 3,354,723 | -18,470 | 0.26% | 13,295,644 |
| 2022-04-01 | 2022-03-30 | 4.039 | 3,373,193 | +297,361 | 0.26% | 13,624,533 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,075,832 | +27,705 | 0.24% | 12,256,940 |
| 2022-03-29 | 2022-03-25 | 3.887 | 3,048,127 | +27,704 | 0.23% | 11,849,475 |
| 2022-03-21 | 2022-03-17 | 3.812 | 3,020,423 | -5,541 | 0.23% | 11,512,829 |
| 2022-03-18 | 2022-03-16 | 3.476 | 3,025,964 | -92,348 | 0.23% | 10,518,175 |
| 2022-03-17 | 2022-03-15 | 3.249 | 3,118,312 | -1,847 | 0.24% | 10,130,070 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,120,159 | +369,393 | 0.24% | 12,399,792 |
| 2022-03-10 | 2022-03-08 | 3.898 | 2,750,766 | -18,470 | 0.21% | 10,723,283 |
| 2022-03-02 | 2022-02-28 | 4.201 | 2,769,236 | +46,174 | 0.21% | 11,634,918 |
| 2022-02-25 | 2022-02-23 | 4.277 | 2,723,062 | +9,235 | 0.21% | 11,647,326 |
| 2022-02-24 | 2022-02-22 | 4.386 | 2,713,827 | +18,470 | 0.21% | 11,901,694 |
| 2022-02-23 | 2022-02-21 | 4.472 | 2,695,357 | +18,469 | 0.21% | 12,054,188 |
| 2022-02-22 | 2022-02-18 | 4.440 | 2,676,888 | -11,082 | 0.21% | 11,884,630 |
| 2022-02-21 | 2022-02-17 | 4.429 | 2,687,970 | +9,235 | 0.21% | 11,904,724 |
| 2022-02-18 | 2022-02-16 | 4.321 | 2,678,735 | +9,235 | 0.21% | 11,573,754 |
| 2022-02-11 | 2022-02-09 | 4.115 | 2,669,500 | +27,705 | 0.20% | 10,984,623 |
| 2022-02-09 | 2022-02-07 | 3.898 | 2,641,795 | +1,847 | 0.20% | 10,298,482 |
| 2022-01-26 | 2022-01-24 | 4.191 | 2,639,948 | -18,470 | 0.20% | 11,063,128 |
| 2022-01-12 | 2022-01-10 | 4.191 | 2,658,418 | +11,082 | 0.20% | 11,140,530 |
| 2022-01-11 | 2022-01-07 | 4.126 | 2,647,336 | +470,975 | 0.20% | 10,922,088 |
| 2022-01-06 | 2022-01-04 | 3.833 | 2,176,361 | -5,540 | 0.17% | 8,342,684 |
| 2021-12-30 | 2021-12-28 | 3.768 | 2,181,901 | +5,540 | 0.17% | 8,222,160 |
| 2021-12-28 | 2021-12-22 | 3.877 | 2,176,361 | +3,694 | 0.17% | 8,436,952 |
| 2021-12-22 | 2021-12-20 | 3.887 | 2,172,667 | -94,195 | 0.17% | 8,446,159 |
| 2021-12-21 | 2021-12-17 | 4.147 | 2,266,862 | -27,704 | 0.17% | 9,401,464 |
| 2021-12-16 | 2021-12-14 | 3.963 | 2,294,566 | +5,541 | 0.18% | 9,093,964 |
| 2021-12-09 | 2021-12-07 | 4.061 | 2,289,025 | -5,541 | 0.18% | 9,295,086 |
| 2021-12-07 | 2021-12-03 | 3.942 | 2,294,566 | +1,847 | 0.18% | 9,044,271 |
| 2021-12-01 | 2021-11-29 | 3.833 | 2,292,719 | +5,541 | 0.18% | 8,788,722 |
| 2021-11-25 | 2021-11-23 | 4.082 | 2,287,178 | -5,541 | 0.18% | 9,337,120 |
| 2021-11-18 | 2021-11-16 | 3.974 | 2,292,719 | +9,235 | 0.18% | 9,111,471 |
| 2021-11-17 | 2021-11-15 | 4.007 | 2,283,484 | +27,704 | 0.18% | 9,148,951 |
| 2021-11-15 | 2021-11-11 | 4.245 | 2,255,780 | +96,042 | 0.17% | 9,575,345 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,159,738 | +18,470 | 0.17% | 8,653,154 |
| 2021-11-09 | 2021-11-05 | 3.887 | 2,141,268 | +5,541 | 0.16% | 8,324,096 |
| 2021-11-08 | 2021-11-04 | 4.169 | 2,135,727 | +1,847 | 0.16% | 8,903,855 |
| 2021-11-04 | 2021-11-02 | 4.158 | 2,133,880 | +5,541 | 0.16% | 8,873,048 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,128,339 | +3,693 | 0.16% | 9,656,649 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,124,646 | +5,541 | 0.16% | 10,100,031 |
| 2021-10-21 | 2021-10-19 | 5.035 | 2,119,105 | +46,174 | 0.16% | 10,670,310 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,072,931 | +1,847 | 0.16% | 10,572,492 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,071,084 | -14,775 | 0.16% | 10,047,253 |
| 2021-10-08 | 2021-10-06 | 4.981 | 2,085,859 | +18,469 | 0.16% | 10,389,972 |
| 2021-10-05 | 2021-09-30 | 5.198 | 2,067,390 | +53,562 | 0.16% | 10,745,714 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,013,828 | +3,694 | 0.15% | 10,728,996 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,010,134 | +5,541 | 0.15% | 10,339,279 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,004,593 | -66,491 | 0.15% | 11,982,209 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,071,084 | +5,541 | 0.16% | 11,886,259 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,065,543 | -221,635 | 0.16% | 12,749,135 |
| 2021-09-17 | 2021-09-15 | 6.790 | 2,287,178 | -48,021 | 0.18% | 15,528,844 |
| 2021-09-16 | 2021-09-14 | 6.605 | 2,335,199 | -561,477 | 0.18% | 15,425,006 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,896,676 | -27,705 | 0.22% | 21,392,223 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,924,381 | +775,725 | 0.22% | 20,805,154 |
| 2021-09-08 | 2021-09-06 | 6.681 | 2,148,656 | -24,011 | 0.16% | 14,355,677 |
| 2021-09-06 | 2021-09-02 | 6.497 | 2,172,667 | -16,622 | 0.17% | 14,116,142 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,189,289 | -1,847 | 0.17% | 13,512,931 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,191,136 | -88,655 | 0.17% | 14,117,504 |
| 2021-09-01 | 2021-08-30 | 6.183 | 2,279,791 | -7,387 | 0.17% | 14,096,223 |
| 2021-08-31 | 2021-08-27 | 5.945 | 2,287,178 | -3,694 | 0.18% | 13,597,026 |
| 2021-08-30 | 2021-08-26 | 5.934 | 2,290,872 | -245,646 | 0.18% | 13,594,179 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,536,518 | +5,540 | 0.19% | 14,090,517 |
| 2021-08-26 | 2021-08-24 | 5.555 | 2,530,978 | -5,540 | 0.19% | 14,059,742 |
| 2021-08-25 | 2021-08-23 | 5.479 | 2,536,518 | -5,541 | 0.19% | 13,898,249 |
| 2021-08-24 | 2021-08-20 | 5.490 | 2,542,059 | -5,541 | 0.20% | 13,956,136 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,547,600 | -530,079 | 0.20% | 14,069,318 |
| 2021-08-19 | 2021-08-17 | 5.631 | 3,077,679 | +7,388 | 0.24% | 17,329,989 |
| 2021-08-18 | 2021-08-16 | 5.761 | 3,070,291 | +777,205 | 0.24% | 17,687,351 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,293,086 | +86,807 | 0.18% | 13,185,193 |
| 2021-08-16 | 2021-08-12 | 5.685 | 2,206,279 | -5,540 | 0.17% | 12,542,709 |
| 2021-08-13 | 2021-08-11 | 5.577 | 2,211,819 | -132,982 | 0.17% | 12,334,695 |
| 2021-08-12 | 2021-08-10 | 5.338 | 2,344,801 | -42,480 | 0.18% | 12,517,700 |
| 2021-08-10 | 2021-08-06 | 5.230 | 2,387,281 | +7,388 | 0.18% | 12,485,970 |
| 2021-08-09 | 2021-08-05 | 5.371 | 2,379,893 | -465,435 | 0.18% | 12,782,351 |
| 2021-08-06 | 2021-08-04 | 5.328 | 2,845,328 | -14,776 | 0.22% | 15,158,948 |
| 2021-08-05 | 2021-08-03 | 5.068 | 2,860,104 | +46,174 | 0.22% | 14,494,368 |
| 2021-08-04 | 2021-08-02 | 5.371 | 2,813,930 | +214,248 | 0.22% | 15,113,553 |
| 2021-08-03 | 2021-07-30 | 5.750 | 2,599,682 | +22,164 | 0.20% | 14,948,113 |
| 2021-07-30 | 2021-07-28 | 5.154 | 2,577,518 | +42,480 | 0.20% | 13,285,573 |
| 2021-07-29 | 2021-07-27 | 5.252 | 2,535,038 | -253,034 | 0.19% | 13,313,671 |
| 2021-07-28 | 2021-07-26 | 5.598 | 2,788,072 | -18,470 | 0.21% | 15,608,679 |
| 2021-07-27 | 2021-07-23 | 5.653 | 2,806,542 | -5,541 | 0.22% | 15,864,035 |
| 2021-07-26 | 2021-07-22 | 5.620 | 2,812,083 | -7,388 | 0.22% | 15,804,003 |
| 2021-07-22 | 2021-07-20 | 5.360 | 2,819,471 | -1,847 | 0.22% | 15,112,783 |
| 2021-07-21 | 2021-07-19 | 5.577 | 2,821,318 | +103,430 | 0.22% | 15,733,701 |
| 2021-07-20 | 2021-07-16 | 5.793 | 2,717,888 | -24,010 | 0.21% | 15,745,518 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,741,898 | +7,388 | 0.21% | 14,696,980 |
| 2021-07-15 | 2021-07-13 | 5.577 | 2,734,510 | -12,929 | 0.21% | 15,249,597 |
| 2021-07-14 | 2021-07-12 | 5.306 | 2,747,439 | -11,082 | 0.21% | 14,577,926 |
| 2021-07-13 | 2021-07-09 | 5.252 | 2,758,521 | -51,715 | 0.21% | 14,487,373 |
| 2021-07-12 | 2021-07-08 | 5.122 | 2,810,236 | +25,858 | 0.22% | 14,393,803 |
| 2021-07-09 | 2021-07-07 | 5.209 | 2,784,378 | +225,329 | 0.21% | 14,502,567 |
| 2021-07-07 | 2021-07-05 | 5.035 | 2,559,049 | +16,623 | 0.20% | 12,885,556 |
| 2021-07-06 | 2021-07-02 | 5.198 | 2,542,426 | +5,541 | 0.20% | 13,214,818 |
| 2021-07-05 | 2021-06-30 | 5.328 | 2,536,885 | -1,671,502 | 0.19% | 13,515,667 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,208,387 | +108,971 | 0.32% | 22,329,725 |
| 2021-06-25 | 2021-06-23 | 5.198 | 4,099,416 | +1,283,639 | 0.31% | 21,307,615 |
| 2021-06-24 | 2021-06-22 | 5.198 | 2,815,777 | +1,847 | 0.22% | 14,635,619 |
| 2021-06-23 | 2021-06-21 | 5.219 | 2,813,930 | -48,021 | 0.22% | 14,686,961 |
| 2021-06-22 | 2021-06-18 | 5.003 | 2,861,951 | +5,541 | 0.22% | 14,317,783 |
| 2021-06-21 | 2021-06-17 | 4.938 | 2,856,410 | +18,470 | 0.22% | 14,104,478 |
| 2021-06-18 | 2021-06-16 | 5.014 | 2,837,940 | +29,551 | 0.22% | 14,228,392 |
| 2021-06-17 | 2021-06-15 | 5.252 | 2,808,389 | +12,929 | 0.22% | 14,749,273 |
| 2021-06-16 | 2021-06-11 | 5.512 | 2,795,460 | +251,187 | 0.21% | 15,407,873 |
| 2021-06-15 | 2021-06-10 | 5.317 | 2,544,273 | -923,482 | 0.20% | 13,527,477 |
| 2021-06-11 | 2021-06-09 | 5.263 | 3,467,755 | -29,551 | 0.27% | 18,249,724 |
| 2021-06-09 | 2021-06-07 | 5.068 | 3,497,306 | +29,551 | 0.27% | 17,723,566 |
| 2021-06-08 | 2021-06-04 | 5.176 | 3,467,755 | -12,929 | 0.27% | 17,949,317 |
| 2021-06-07 | 2021-06-03 | 5.360 | 3,480,684 | +11,082 | 0.27% | 18,656,983 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,469,602 | +27,705 | 0.27% | 18,109,160 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,441,897 | +258,575 | 0.26% | 18,299,995 |
| 2021-06-02 | 2021-05-31 | 5.414 | 3,183,322 | +16,622 | 0.24% | 17,235,433 |
| 2021-06-01 | 2021-05-28 | 5.645 | 3,166,700 | +14,726 | 0.24% | 17,875,957 |
| 2021-05-31 | 2021-05-27 | 5.656 | 3,151,974 | +74,973 | 0.24% | 17,827,649 |
| 2021-05-28 | 2021-05-26 | 5.347 | 3,077,001 | +7,241 | 0.24% | 16,451,840 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,069,760 | +19,915 | 0.24% | 17,057,442 |
| 2021-05-26 | 2021-05-24 | 5.347 | 3,049,845 | +7,242 | 0.24% | 16,306,645 |
| 2021-05-25 | 2021-05-21 | 5.512 | 3,042,603 | -63,366 | 0.24% | 16,772,095 |
| 2021-05-24 | 2021-05-20 | 5.413 | 3,105,969 | -80,384 | 0.24% | 16,812,592 |
| 2021-05-21 | 2021-05-18 | 5.954 | 3,186,353 | +18,104 | 0.25% | 18,972,481 |
| 2021-05-20 | 2021-05-17 | 5.634 | 3,168,249 | +1,241,975 | 0.25% | 17,849,702 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,926,274 | +19,915 | 0.15% | 10,852,498 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,906,359 | +21,725 | 0.15% | 11,035,130 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,884,634 | +10,863 | 0.15% | 11,804,608 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,873,771 | +94,144 | 0.15% | 11,633,069 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,779,627 | +266,137 | 0.14% | 12,247,812 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,513,490 | +19,915 | 0.12% | 9,764,137 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,493,575 | +65,177 | 0.12% | 9,734,654 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,428,398 | -1,057,489 | 0.11% | 9,404,527 |
| 2021-05-03 | 2021-04-29 | 5.943 | 2,485,887 | +18,105 | 0.19% | 14,774,240 |
| 2021-04-29 | 2021-04-27 | 6.076 | 2,467,782 | -85,092 | 0.19% | 14,993,774 |
| 2021-04-27 | 2021-04-23 | 5.943 | 2,552,874 | -1,810 | 0.20% | 15,172,360 |
| 2021-04-23 | 2021-04-21 | 5.557 | 2,554,684 | -1,811 | 0.20% | 14,195,368 |
| 2021-04-22 | 2021-04-20 | 5.634 | 2,556,495 | -27,157 | 0.20% | 14,403,121 |
| 2021-04-21 | 2021-04-19 | 5.833 | 2,583,652 | +541,327 | 0.20% | 15,069,867 |
| 2021-04-20 | 2021-04-16 | 5.634 | 2,042,325 | +950,491 | 0.16% | 11,506,322 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,091,834 | -54,314 | 0.09% | 6,151,319 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,146,148 | +238,981 | 0.09% | 6,077,478 |
| 2021-04-13 | 2021-04-09 | 5.214 | 907,167 | +1,810 | 0.07% | 4,730,104 |
| 2021-04-12 | 2021-04-08 | 4.993 | 905,357 | +90,523 | 0.07% | 4,520,639 |
| 2021-04-09 | 2021-04-07 | 4.949 | 814,834 | +32,588 | 0.06% | 4,032,632 |
| 2021-04-01 | 2021-03-30 | 4.430 | 782,246 | -108,627 | 0.06% | 3,465,207 |
| 2021-03-26 | 2021-03-24 | 4.054 | 890,873 | +90,523 | 0.07% | 3,611,797 |
| 2021-03-09 | 2021-03-05 | 4.319 | 800,350 | +1,810 | 0.06% | 3,456,991 |
| 2021-02-24 | 2021-02-22 | 4.187 | 798,540 | +108,628 | 0.06% | 3,343,316 |
| 2021-02-22 | 2021-02-18 | 3.645 | 689,912 | -36,209 | 0.05% | 2,515,064 |
| 2021-02-18 | 2021-02-16 | 3.723 | 726,121 | -132,164 | 0.06% | 2,703,214 |
| 2021-02-09 | 2021-02-05 | 3.303 | 858,285 | +3,621 | 0.07% | 2,834,942 |
| 2021-02-03 | 2021-02-01 | 3.391 | 854,664 | -676,752 | 0.07% | 2,898,513 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,531,416 | -36,209 | 0.12% | 5,870,352 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,567,625 | +132,163 | 0.12% | 6,095,738 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,435,462 | -211,823 | 0.11% | 5,058,525 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,647,285 | +36,209 | 0.13% | 6,059,747 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,611,076 | -1,811 | 0.13% | 4,734,119 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,612,887 | -9,414 | 0.13% | 4,115,830 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,622,301 | +1,811 | 0.13% | 3,906,874 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,620,490 | -61,556 | 0.13% | 3,956,217 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,682,046 | -74,229 | 0.13% | 4,125,080 |
| 2020-08-27 | 2020-08-25 | 2.497 | 1,756,275 | -82,376 | 0.14% | 4,384,726 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,838,651 | -45,261 | 0.14% | 4,570,075 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,883,912 | -108,628 | 0.15% | 4,661,762 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,992,540 | +45,262 | 0.16% | 4,666,426 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,947,278 | +108,627 | 0.15% | 4,538,913 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,838,651 | -72,418 | 0.14% | 4,793,501 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,911,069 | -45,261 | 0.15% | 4,475,625 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,956,330 | -90,523 | 0.15% | 4,668,070 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,046,853 | -108,628 | 0.16% | 4,454,453 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,155,481 | +63,366 | 0.17% | 4,381,305 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,092,115 | +54,314 | 0.16% | 4,344,951 |
| 2020-06-22 | 2020-06-18 | 2.254 | 2,037,801 | -318,641 | 0.16% | 4,592,334 |
| 2020-06-17 | 2020-06-15 | 2.022 | 2,356,442 | +54,314 | 0.18% | 4,763,754 |
| 2020-06-15 | 2020-06-11 | 2.077 | 2,302,128 | +72,418 | 0.18% | 4,781,111 |
| 2020-06-12 | 2020-06-10 | 2.143 | 2,229,710 | +27,157 | 0.17% | 4,778,500 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,202,553 | +155,700 | 0.17% | 4,695,968 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,046,853 | -27,157 | 0.16% | 4,431,841 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,074,010 | -211,824 | 0.16% | 4,353,173 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,285,834 | +110,796 | 0.18% | 4,805,595 |
| 2020-05-28 | 2020-05-26 | 2.148 | 2,175,038 | -63,830 | 0.18% | 4,672,070 |
| 2020-05-26 | 2020-05-22 | 2.091 | 2,238,868 | +26,257 | 0.18% | 4,681,276 |
| 2020-05-19 | 2020-05-15 | 2.159 | 2,212,611 | +5,251 | 0.18% | 4,778,059 |
| 2020-05-12 | 2020-05-08 | 2.285 | 2,207,360 | +35,009 | 0.18% | 5,044,148 |
| 2020-05-05 | 2020-04-29 | 2.411 | 2,172,351 | -210,052 | 0.18% | 5,237,175 |
| 2020-04-27 | 2020-04-23 | 2.194 | 2,382,403 | +35,008 | 0.19% | 5,226,382 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,347,395 | +5,252 | 0.19% | 5,176,404 |
| 2020-04-23 | 2020-04-21 | 2.228 | 2,342,143 | +140,034 | 0.19% | 5,218,344 |
| 2020-04-16 | 2020-04-14 | 2.411 | 2,202,109 | +35,009 | 0.18% | 5,308,917 |
| 2020-04-06 | 2020-04-02 | 2.319 | 2,167,100 | +131,282 | 0.18% | 5,026,430 |
| 2020-03-31 | 2020-03-27 | 2.354 | 2,035,818 | +8,753 | 0.16% | 4,791,713 |
| 2020-03-20 | 2020-03-18 | 2.251 | 2,027,065 | -1,751 | 0.16% | 4,562,665 |
| 2020-03-17 | 2020-03-13 | 2.377 | 2,028,816 | -38,509 | 0.16% | 4,821,594 |
| 2020-03-11 | 2020-03-09 | 2.868 | 2,067,325 | -1,751 | 0.17% | 5,928,805 |
| 2020-03-02 | 2020-02-27 | 3.085 | 2,069,076 | -19,255 | 0.17% | 6,383,000 |
| 2020-02-28 | 2020-02-26 | 3.039 | 2,088,331 | -40,260 | 0.17% | 6,346,958 |
| 2020-02-21 | 2020-02-19 | 3.119 | 2,128,591 | +26,257 | 0.17% | 6,639,564 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,102,334 | +79,645 | 0.17% | 6,725,807 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,022,689 | +204,800 | 0.16% | 6,170,567 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,817,889 | +17,505 | 0.15% | 5,421,164 |
| 2020-02-06 | 2020-02-04 | 3.005 | 1,800,384 | +8,752 | 0.15% | 5,410,103 |
| 2020-02-04 | 2020-01-31 | 3.005 | 1,791,632 | +78,769 | 0.15% | 5,383,804 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,712,863 | +43,761 | 0.14% | 5,773,369 |
| 2020-01-20 | 2020-01-16 | 3.565 | 1,669,102 | +700,173 | 0.14% | 5,950,071 |
| 2020-01-17 | 2020-01-15 | 3.576 | 968,929 | +43,761 | 0.08% | 3,465,141 |
| 2020-01-16 | 2020-01-14 | 3.576 | 925,168 | +10,502 | 0.07% | 3,308,641 |
| 2020-01-06 | 2020-01-02 | 3.656 | 914,666 | +43,761 | 0.07% | 3,344,238 |
| 2019-11-25 | 2019-11-21 | 3.462 | 870,905 | +87,522 | 0.07% | 3,015,075 |
| 2019-10-03 | 2019-09-30 | 3.268 | 783,383 | -98,900 | 0.06% | 2,559,911 |
| 2019-08-19 | 2019-08-15 | 3.074 | 882,283 | -45,511 | 0.07% | 2,711,720 |
| 2019-07-04 | 2019-07-02 | 4.136 | 927,794 | -185,546 | 0.08% | 3,837,468 |
| 2019-06-27 | 2019-06-25 | 3.999 | 1,113,340 | +256,521 | 0.09% | 4,452,260 |
| 2019-06-18 | 2019-06-14 | 3.976 | 856,819 | -385,095 | 0.09% | 3,406,850 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,241,914 | +385,095 | 0.13% | 5,193,466 |
| 2019-06-03 | 2019-05-30 | 4.045 | 856,819 | +1,750 | 0.09% | 3,465,589 |
| 2019-05-30 | 2019-05-28 | 7.656 | 855,069 | +231,060 | 0.09% | 6,546,437 |
| 2019-05-14 | 2019-05-09 | 7.593 | 624,009 | -7,664 | 0.09% | 4,738,355 |
| 2019-05-10 | 2019-05-08 | 7.860 | 631,673 | +164,787 | 0.09% | 4,964,677 |
| 2019-03-29 | 2019-03-27 | 8.909 | 466,886 | -250,375 | 0.07% | 4,159,280 |
| 2019-03-28 | 2019-03-26 | 8.909 | 717,261 | -249,097 | 0.10% | 6,389,759 |
| 2019-03-20 | 2019-03-18 | 9.848 | 966,358 | -44,710 | 0.14% | 9,516,641 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,011,068 | +134,129 | 0.15% | 9,956,942 |
| 2019-03-06 | 2019-03-04 | 9.848 | 876,939 | -68,981 | 0.13% | 8,636,047 |
| 2019-03-04 | 2019-02-28 | 9.143 | 945,920 | +45,988 | 0.14% | 8,648,927 |
| 2019-02-27 | 2019-02-25 | 9.550 | 899,932 | +30,658 | 0.13% | 8,594,775 |
| 2019-02-26 | 2019-02-22 | 9.378 | 869,274 | +77,923 | 0.13% | 8,152,269 |
| 2019-02-21 | 2019-02-19 | 9.049 | 791,351 | +2,555 | 0.11% | 7,161,302 |
| 2019-02-19 | 2019-02-15 | 8.940 | 788,796 | +48,542 | 0.11% | 7,051,732 |
| 2019-02-15 | 2019-02-13 | 9.112 | 740,254 | +28,103 | 0.11% | 6,745,261 |
| 2019-01-25 | 2019-01-23 | 8.689 | 712,151 | +114,968 | 0.10% | 6,188,139 |
| 2019-01-24 | 2019-01-22 | 8.705 | 597,183 | +38,323 | 0.09% | 5,198,490 |
| 2018-12-28 | 2018-12-24 | 8.298 | 558,860 | -74,993 | 0.08% | 4,637,393 |
| 2018-12-04 | 2018-11-30 | 10.005 | 633,853 | +6,388 | 0.09% | 6,341,389 |
| 2018-11-28 | 2018-11-26 | 9.566 | 627,465 | +63,871 | 0.09% | 6,002,411 |
| 2018-11-26 | 2018-11-22 | 10.020 | 563,594 | +6,387 | 0.08% | 5,647,306 |
| 2018-10-19 | 2018-10-16 | 10.740 | 557,207 | -31,936 | 0.08% | 5,984,607 |
| 2018-09-27 | 2018-09-24 | 11.210 | 589,143 | -95,807 | 0.08% | 6,604,329 |
| 2018-09-24 | 2018-09-20 | 11.523 | 684,950 | -38,322 | 0.10% | 7,892,810 |
| 2018-09-19 | 2018-09-17 | 10.709 | 723,272 | -6,387 | 0.10% | 7,745,559 |
| 2018-09-18 | 2018-09-14 | 10.897 | 729,659 | -3,833 | 0.11% | 7,951,044 |
| 2018-09-14 | 2018-09-12 | 10.318 | 733,492 | +74,091 | 0.11% | 7,567,907 |
| 2018-09-13 | 2018-09-11 | 10.177 | 659,401 | +166,065 | 0.10% | 6,710,547 |
| 2018-09-04 | 2018-08-31 | 12.087 | 493,336 | -7,665 | 0.07% | 5,962,867 |
| 2018-08-27 | 2018-08-23 | 11.962 | 501,001 | +28,104 | 0.07% | 5,992,761 |
| 2018-08-10 | 2018-08-08 | 12.494 | 472,897 | +31,935 | 0.07% | 5,908,326 |
| 2018-08-08 | 2018-08-06 | 12.149 | 440,962 | +76,181 | 0.06% | 5,357,447 |
| 2018-08-02 | 2018-07-31 | 13.026 | 364,781 | -38,323 | 0.05% | 4,751,717 |
| 2018-07-26 | 2018-07-24 | 12.322 | 403,104 | -152,013 | 0.06% | 4,966,916 |
| 2018-07-23 | 2018-07-19 | 11.742 | 555,117 | -146,904 | 0.08% | 6,518,397 |
| 2018-07-11 | 2018-07-09 | 10.725 | 702,021 | -35,832 | 0.10% | 7,528,972 |
| 2018-07-03 | 2018-06-28 | 10.913 | 737,853 | +159,678 | 0.11% | 8,051,886 |
| 2018-06-28 | 2018-06-26 | 11.601 | 578,175 | +63,871 | 0.08% | 6,707,683 |
| 2018-06-21 | 2018-06-19 | 12.384 | 514,304 | +49,820 | 0.07% | 6,369,295 |
| 2018-06-20 | 2018-06-15 | 12.948 | 464,484 | -398,556 | 0.07% | 6,014,108 |
| 2018-06-19 | 2018-06-14 | 13.167 | 863,040 | -108,581 | 0.12% | 11,363,756 |
| 2018-06-14 | 2018-06-12 | 13.339 | 971,621 | -122,633 | 0.14% | 12,960,790 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,094,254 | -83,033 | 0.16% | 14,305,387 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,177,287 | -19,161 | 0.17% | 15,114,410 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,196,448 | +5,110 | 0.17% | 16,285,258 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,191,338 | +40,250 | 0.17% | 15,964,747 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,151,088 | -86,399 | 0.17% | 15,201,543 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,237,487 | +123,427 | 0.18% | 15,219,625 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,114,060 | -72,822 | 0.17% | 13,900,193 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,186,882 | +49,371 | 0.18% | 14,904,959 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,137,511 | +43,199 | 0.17% | 14,598,301 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,094,312 | +6,172 | 0.16% | 14,309,888 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,088,140 | -8,640 | 0.16% | 14,705,248 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,096,780 | -104,913 | 0.16% | 14,182,211 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,201,693 | -55,542 | 0.18% | 15,519,345 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,257,235 | +78,993 | 0.19% | 15,523,619 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,178,242 | +351,766 | 0.18% | 15,254,670 |
| 2018-04-06 | 2018-04-03 | 12.218 | 826,476 | +202,419 | 0.12% | 10,097,715 |
| 2018-04-04 | 2018-03-29 | 12.153 | 624,057 | +14,811 | 0.09% | 7,584,152 |
| 2018-03-28 | 2018-03-26 | 11.456 | 609,246 | -19,748 | 0.09% | 6,979,650 |
| 2018-03-27 | 2018-03-23 | 11.667 | 628,994 | +18,514 | 0.09% | 7,338,386 |
| 2018-03-26 | 2018-03-22 | 12.347 | 610,480 | +90,101 | 0.09% | 7,537,858 |
| 2018-03-23 | 2018-03-21 | 12.753 | 520,379 | -141,940 | 0.08% | 6,636,147 |
| 2018-03-09 | 2018-03-07 | 13.028 | 662,319 | +18,514 | 0.10% | 8,628,689 |
| 2018-03-01 | 2018-02-27 | 13.854 | 643,805 | -24,685 | 0.10% | 8,919,530 |
| 2018-02-28 | 2018-02-26 | 14.146 | 668,490 | +43,199 | 0.10% | 9,456,506 |
| 2018-02-21 | 2018-02-15 | 14.373 | 625,291 | +6,171 | 0.09% | 8,987,261 |
| 2018-02-13 | 2018-02-09 | 12.753 | 619,120 | +16,046 | 0.09% | 7,895,345 |
| 2018-02-09 | 2018-02-07 | 13.644 | 603,074 | +4,937 | 0.09% | 8,228,188 |
| 2018-02-07 | 2018-02-05 | 15.070 | 598,137 | +80,227 | 0.09% | 9,013,743 |
| 2018-02-06 | 2018-02-02 | 14.989 | 517,910 | +67,885 | 0.08% | 7,762,785 |
| 2018-02-01 | 2018-01-30 | 13.352 | 450,025 | +67,884 | 0.07% | 6,008,767 |
| 2018-01-31 | 2018-01-29 | 14.065 | 382,141 | +12,343 | 0.06% | 5,374,832 |
| 2018-01-30 | 2018-01-26 | 14.130 | 369,798 | +16,045 | 0.06% | 5,225,196 |
| 2018-01-26 | 2018-01-24 | 14.422 | 353,753 | +30,857 | 0.05% | 5,101,662 |
| 2018-01-23 | 2018-01-19 | 13.595 | 322,896 | +30,857 | 0.05% | 4,389,814 |
| 2018-01-22 | 2018-01-18 | 13.271 | 292,039 | -43,200 | 0.04% | 3,875,666 |
| 2018-01-15 | 2018-01-11 | 11.991 | 335,239 | -43,199 | 0.05% | 4,019,831 |
| 2018-01-10 | 2018-01-08 | 12.590 | 378,438 | +43,199 | 0.06% | 4,764,719 |
| 2018-01-05 | 2018-01-03 | 11.813 | 335,239 | -49,370 | 0.05% | 3,960,077 |
| 2018-01-04 | 2018-01-02 | 11.878 | 384,609 | +24,685 | 0.06% | 4,568,198 |
| 2018-01-02 | 2017-12-28 | 11.505 | 359,924 | +24,685 | 0.05% | 4,140,861 |
| 2017-12-19 | 2017-12-15 | 11.327 | 335,239 | +43,200 | 0.05% | 3,797,111 |
| 2017-12-11 | 2017-12-07 | 11.165 | 292,039 | -24,686 | 0.04% | 3,260,481 |
| 2017-10-26 | 2017-10-24 | 11.327 | 316,725 | -19,748 | 0.05% | 3,587,410 |
| 2017-10-06 | 2017-10-03 | 11.456 | 336,473 | -17,311 | 0.05% | 3,854,705 |
| 2017-09-19 | 2017-09-15 | 11.634 | 353,784 | -215,996 | 0.05% | 4,116,083 |
| 2017-09-05 | 2017-09-01 | 11.505 | 569,780 | -185,140 | 0.09% | 6,555,217 |
| 2017-09-04 | 2017-08-31 | 10.954 | 754,920 | +61,714 | 0.11% | 8,269,308 |
| 2017-09-01 | 2017-08-30 | 10.857 | 693,206 | +185,139 | 0.10% | 7,525,904 |
| 2017-08-24 | 2017-08-21 | 10.063 | 508,067 | +12,343 | 0.08% | 5,112,509 |
| 2017-08-17 | 2017-08-15 | 9.577 | 495,724 | -61,713 | 0.07% | 4,747,325 |
| 2017-08-11 | 2017-08-09 | 11.116 | 557,437 | +154,283 | 0.08% | 6,196,428 |
| 2017-08-10 | 2017-08-08 | 11.002 | 403,154 | -2,695,635 | 0.06% | 4,435,701 |
| 2017-08-09 | 2017-08-07 | 11.229 | 3,098,789 | +12,342 | 0.46% | 34,797,398 |
| 2017-08-08 | 2017-08-04 | 10.549 | 3,086,447 | +174,217 | 0.46% | 32,558,272 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,912,230 | -49,371 | 0.43% | 29,021,665 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,961,601 | -30,856 | 0.44% | 29,177,741 |
| 2017-07-24 | 2017-07-20 | 9.820 | 2,992,457 | -30,857 | 0.45% | 29,384,755 |
| 2017-07-21 | 2017-07-19 | 10.144 | 3,023,314 | +111,084 | 0.45% | 30,667,553 |
| 2017-07-20 | 2017-07-18 | 10.014 | 2,912,230 | -401,136 | 0.43% | 29,163,234 |
| 2017-07-18 | 2017-07-14 | 9.836 | 3,313,366 | +274,007 | 0.49% | 32,589,645 |
| 2017-07-14 | 2017-07-12 | 9.463 | 3,039,359 | -215,997 | 0.45% | 28,761,821 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,255,356 | +781,290 | 0.49% | 30,120,081 |
| 2017-07-12 | 2017-07-10 | 9.577 | 2,474,066 | +3,703 | 0.37% | 23,693,013 |
| 2017-07-10 | 2017-07-06 | 9.463 | 2,470,363 | +81,461 | 0.37% | 23,377,343 |
| 2017-07-06 | 2017-07-04 | 9.431 | 2,388,902 | +1,688,475 | 0.36% | 22,529,049 |
| 2017-07-05 | 2017-07-03 | 9.593 | 700,427 | -30,857 | 0.10% | 6,719,023 |
| 2017-06-22 | 2017-06-20 | 8.604 | 731,284 | -123,426 | 0.11% | 6,292,194 |
| 2017-06-20 | 2017-06-16 | 8.394 | 854,710 | -232,567 | 0.13% | 7,174,144 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,087,277 | -123,426 | 0.16% | 9,161,468 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,210,703 | +37,028 | 0.18% | 9,946,427 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,173,675 | +138,998 | 0.18% | 10,038,294 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,034,677 | -121,597 | 0.16% | 9,053,680 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,156,274 | +85,118 | 0.18% | 9,604,192 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,071,156 | +176,315 | 0.16% | 9,161,462 |
| 2017-05-24 | 2017-05-22 | 8.800 | 894,841 | -121,597 | 0.14% | 7,874,235 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,016,438 | -121,596 | 0.15% | 8,526,284 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,138,034 | -60,799 | 0.17% | 9,078,324 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,198,833 | -21,887 | 0.18% | 9,839,385 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,220,720 | +21,887 | 0.18% | 9,938,709 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,198,833 | +91,198 | 0.18% | 9,819,666 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,107,635 | -8,512 | 0.17% | 9,400,589 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,116,147 | -72,958 | 0.17% | 9,601,339 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,189,105 | +48,639 | 0.18% | 9,837,775 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,140,466 | +30,399 | 0.17% | 9,622,954 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,110,067 | +85,117 | 0.17% | 9,585,554 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,024,950 | +69,310 | 0.16% | 8,749,409 |
| 2017-04-19 | 2017-04-13 | 9.013 | 955,640 | +60,799 | 0.14% | 8,613,578 |
| 2017-04-13 | 2017-04-11 | 9.178 | 894,841 | +48,638 | 0.14% | 8,212,753 |
| 2017-04-12 | 2017-04-10 | 9.227 | 846,203 | +103,357 | 0.13% | 7,808,114 |
| 2017-04-11 | 2017-04-07 | 9.342 | 742,846 | -199,418 | 0.11% | 6,939,942 |
| 2017-04-10 | 2017-04-06 | 9.293 | 942,264 | -60,798 | 0.14% | 8,756,484 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,003,062 | -434,100 | 0.15% | 9,469,965 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,437,162 | -85,118 | 0.22% | 13,071,925 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,522,280 | +72,958 | 0.23% | 13,896,206 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,449,322 | -273,592 | 0.22% | 13,349,396 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,722,914 | -30,399 | 0.26% | 15,444,321 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,753,313 | +510,706 | 0.27% | 15,486,114 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,242,607 | +30,399 | 0.19% | 11,486,265 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,212,208 | -18,240 | 0.18% | 11,304,957 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,230,448 | +60,799 | 0.19% | 11,920,302 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,169,649 | +68,094 | 0.18% | 11,581,392 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,101,555 | +36,479 | 0.17% | 10,798,443 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,065,076 | +60,798 | 0.16% | 10,633,543 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,004,278 | -60,798 | 0.15% | 10,010,028 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,065,076 | -125,245 | 0.16% | 10,405,807 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,190,321 | +91,198 | 0.18% | 11,335,779 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,099,123 | -48,639 | 0.17% | 11,081,932 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,147,762 | +48,639 | 0.17% | 11,364,675 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,099,123 | -70,526 | 0.17% | 11,226,557 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,169,649 | +36,478 | 0.18% | 11,600,630 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,133,171 | -42,558 | 0.17% | 11,350,669 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,175,729 | +42,558 | 0.18% | 11,622,255 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,133,171 | -24,319 | 0.17% | 11,387,945 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,157,490 | +36,479 | 0.18% | 11,403,884 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,121,011 | +88,766 | 0.17% | 11,062,921 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,032,245 | +91,197 | 0.16% | 10,305,764 |
| 2017-02-13 | 2017-02-09 | 9.342 | 941,048 | -12,160 | 0.14% | 8,791,618 |
| 2017-02-10 | 2017-02-08 | 9.507 | 953,208 | +62,015 | 0.14% | 9,062,003 |
| 2017-02-09 | 2017-02-07 | 9.309 | 891,193 | +109,437 | 0.13% | 8,296,538 |
| 2017-02-08 | 2017-02-06 | 8.981 | 781,756 | +12,159 | 0.12% | 7,020,573 |
| 2017-01-26 | 2017-01-24 | 9.507 | 769,597 | +125,245 | 0.12% | 7,316,442 |
| 2017-01-17 | 2017-01-13 | 8.800 | 644,352 | +131,324 | 0.10% | 5,670,034 |
| 2017-01-13 | 2017-01-11 | 8.783 | 513,028 | -285,752 | 0.08% | 4,505,998 |
| 2017-01-12 | 2017-01-10 | 8.224 | 798,780 | +285,752 | 0.12% | 6,569,100 |
| 2017-01-06 | 2017-01-04 | 7.763 | 513,028 | +150,780 | 0.08% | 3,982,830 |
| 2017-01-05 | 2017-01-03 | 7.500 | 362,248 | +149,563 | 0.05% | 2,716,937 |
| 2016-12-05 | 2016-12-01 | 7.385 | 212,685 | -241,977 | 0.03% | 1,570,695 |
| 2016-11-17 | 2016-11-15 | 7.007 | 454,662 | +70,526 | 0.07% | 3,185,715 |
| 2016-11-15 | 2016-11-11 | 7.730 | 384,136 | -473,010 | 0.06% | 2,969,556 |
| 2016-11-14 | 2016-11-10 | 7.319 | 857,146 | +338,038 | 0.13% | 6,273,697 |
| 2016-10-27 | 2016-10-25 | 6.678 | 519,108 | +151,996 | 0.08% | 3,466,510 |
| 2016-10-26 | 2016-10-24 | 6.415 | 367,112 | +154,427 | 0.06% | 2,354,897 |
| 2016-07-14 | 2016-07-12 | 6.480 | 212,685 | -60,798 | 0.03% | 1,378,294 |
| 2016-07-11 | 2016-07-07 | 5.987 | 273,483 | +30,399 | 0.04% | 1,637,346 |
| 2016-07-08 | 2016-07-06 | 5.987 | 243,084 | +30,399 | 0.04% | 1,455,347 |
| 2016-06-17 | 2016-06-15 | 5.444 | 212,685 | -145,915 | 0.03% | 1,157,907 |
| 2016-05-31 | 2016-05-27 | 5.329 | 358,600 | +145,915 | 0.05% | 1,911,015 |
| 2016-04-26 | 2016-04-22 | 6.563 | 212,685 | -72,957 | 0.03% | 1,395,785 |
| 2016-04-19 | 2016-04-15 | 6.727 | 285,642 | -494,291 | 0.04% | 1,921,561 |
| 2016-04-18 | 2016-04-14 | 6.859 | 779,933 | -494,290 | 0.12% | 5,349,363 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,274,223 | +72,958 | 0.19% | 8,823,406 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,201,265 | +198,203 | 0.18% | 7,211,746 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,003,062 | +790,377 | 0.15% | 5,081,445 |
| 2015-10-08 | 2015-10-06 | 5.675 | 212,685 | -6,079 | 0.03% | 1,206,882 |
| 2015-09-25 | 2015-09-23 | 5.592 | 218,764 | +6,079 | 0.03% | 1,223,386 |
| 2015-09-16 | 2015-09-14 | 5.559 | 212,685 | -6,079 | 0.03% | 1,182,394 |
| 2015-09-10 | 2015-09-08 | 5.230 | 218,764 | +6,079 | 0.03% | 1,144,226 |
| 2015-08-11 | 2015-08-07 | 7.073 | 212,685 | -142,268 | 0.03% | 1,504,229 |
| 2015-08-07 | 2015-08-05 | 6.793 | 354,953 | +142,268 | 0.05% | 2,411,180 |
| 2015-07-23 | 2015-07-21 | 7.073 | 212,685 | -231,033 | 0.03% | 1,504,229 |
| 2015-07-17 | 2015-07-15 | 7.056 | 443,718 | +231,033 | 0.07% | 3,130,928 |
| 2015-07-14 | 2015-07-10 | 7.648 | 212,685 | -291,831 | 0.03% | 1,626,666 |
| 2015-07-10 | 2015-07-08 | 6.777 | 504,516 | +291,831 | 0.08% | 3,418,856 |
| 2015-06-19 | 2015-06-17 | 9.326 | 212,685 | -42,558 | 0.03% | 1,983,484 |
| 2015-06-16 | 2015-06-12 | 9.737 | 255,243 | +42,558 | 0.04% | 2,485,331 |
| 2015-06-08 | 2015-06-04 | 10.325 | 212,685 | -46,259 | 0.03% | 2,195,879 |
| 2015-06-02 | 2015-05-29 | 10.623 | 258,944 | -225,315 | 0.04% | 2,750,851 |
| 2015-05-29 | 2015-05-27 | 11.138 | 484,259 | -112,055 | 0.07% | 5,393,634 |
| 2015-05-27 | 2015-05-22 | 10.773 | 596,314 | +160,251 | 0.09% | 6,423,932 |
| 2015-04-29 | 2015-04-27 | 11.486 | 436,063 | -21,688 | 0.07% | 5,008,833 |
| 2015-04-15 | 2015-04-13 | 11.503 | 457,751 | +54,220 | 0.07% | 5,265,551 |
| 2015-04-14 | 2015-04-10 | 10.823 | 403,531 | +225,315 | 0.06% | 4,367,227 |
| 2015-02-09 | 2015-02-05 | 9.528 | 178,216 | -108,440 | 0.03% | 1,698,008 |
| 2015-02-06 | 2015-02-04 | 9.661 | 286,656 | +108,440 | 0.04% | 2,769,270 |
| 2015-01-13 | 2015-01-09 | 10.839 | 178,216 | -7,229 | 0.03% | 1,931,706 |
| 2014-10-07 | 2014-10-03 | 8.100 | 185,445 | +15,663 | 0.03% | 1,502,160 |
| 2014-06-09 | 2014-06-05 | 7.492 | 169,782 | +1,253 | 0.03% | 1,271,939 |
| 2014-04-17 | 2014-04-15 | 8.294 | 168,529 | -13,156 | 0.03% | 1,397,825 |
| 2014-04-15 | 2014-04-11 | 8.445 | 181,685 | -11,960 | 0.03% | 1,534,288 |
| 2014-01-29 | 2014-01-27 | 8.361 | 193,645 | +25,116 | 0.03% | 1,619,097 |
| 2013-12-19 | 2013-12-17 | 9.398 | 168,529 | -59,801 | 0.03% | 1,583,826 |
| 2013-11-29 | 2013-11-27 | 8.779 | 228,330 | +21,529 | 0.04% | 2,004,559 |
| 2013-11-27 | 2013-11-25 | 9.013 | 206,801 | -59,801 | 0.03% | 1,863,966 |
| 2013-10-31 | 2013-10-29 | 7.525 | 266,602 | +119,601 | 0.04% | 2,006,192 |
| 2013-09-23 | 2013-09-18 | 8.595 | 147,001 | -22,724 | 0.02% | 1,263,514 |
| 2013-09-13 | 2013-09-11 | 9.381 | 169,725 | -293,022 | 0.03% | 1,592,228 |
| 2013-09-06 | 2013-09-04 | 8.930 | 462,747 | -96,876 | 0.07% | 4,132,201 |
| 2013-08-30 | 2013-08-28 | 7.893 | 559,623 | -22,724 | 0.09% | 4,417,068 |
| 2013-08-29 | 2013-08-27 | 8.144 | 582,347 | +22,724 | 0.09% | 4,742,500 |
| 2013-07-30 | 2013-07-26 | 7.776 | 559,623 | -119,601 | 0.09% | 4,351,561 |
| 2013-06-07 | 2013-06-05 | 6.739 | 679,224 | +119,601 | 0.10% | 4,577,355 |
| 2013-06-03 | 2013-05-30 | 7.408 | 559,623 | +113,620 | 0.09% | 4,145,680 |
| 2013-05-15 | 2013-05-13 | 8.278 | 446,003 | +119,601 | 0.07% | 3,691,811 |
| 2013-05-14 | 2013-05-10 | 8.545 | 326,402 | +179,401 | 0.05% | 2,789,139 |
| 2013-04-15 | 2013-04-11 | 7.960 | 147,001 | +7,176 | 0.02% | 1,170,102 |
| 2013-03-25 | 2013-03-21 | 7.943 | 139,825 | -1,196 | 0.02% | 1,110,644 |
| 2013-01-03 | 2012-12-31 | 9.498 | 141,021 | -11,960 | 0.02% | 1,339,457 |
| 2012-11-19 | 2012-11-15 | 7.659 | 152,981 | +13,156 | 0.02% | 1,171,654 |
| 2012-09-06 | 2012-09-04 | 6.104 | 139,825 | -626 | 0.02% | 853,442 |
| 2012-06-19 | 2012-06-15 | 7.324 | 140,451 | -16,744 | 0.02% | 1,028,716 |
| 2012-04-13 | 2012-04-11 | 8.478 | 157,195 | +2,735 | 0.02% | 1,332,733 |
| 2012-04-05 | 2012-04-02 | 8.528 | 154,460 | -1,177,225 | 0.02% | 1,317,294 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,331,685 | -105,972 | 0.21% | 10,867,205 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,437,657 | +562,123 | 0.22% | 11,659,866 |
| 2012-03-22 | 2012-03-20 | 8.579 | 875,534 | +35,880 | 0.13% | 7,510,812 |
| 2012-03-21 | 2012-03-19 | 8.696 | 839,654 | +179,401 | 0.13% | 7,301,301 |
| 2012-03-16 | 2012-03-14 | 9.398 | 660,253 | -328,902 | 0.10% | 6,205,021 |
| 2012-03-08 | 2012-03-06 | 8.562 | 989,155 | +418,603 | 0.15% | 8,468,975 |
| 2012-03-05 | 2012-03-01 | 9.649 | 570,552 | +119,600 | 0.09% | 5,505,130 |
| 2012-03-02 | 2012-02-29 | 10.100 | 450,952 | +17,940 | 0.07% | 4,554,742 |
| 2012-02-27 | 2012-02-23 | 9.849 | 433,012 | +149,501 | 0.07% | 4,264,928 |
| 2012-02-23 | 2012-02-21 | 10.167 | 283,511 | +83,721 | 0.04% | 2,882,505 |
| 2012-02-21 | 2012-02-17 | 10.017 | 199,790 | +11,960 | 0.03% | 2,001,230 |
| 2012-02-16 | 2012-02-14 | 10.067 | 187,830 | +47,840 | 0.03% | 1,890,854 |
| 2012-02-08 | 2012-02-06 | 10.201 | 139,990 | -69,369 | 0.02% | 1,427,984 |
| 2012-02-06 | 2012-02-02 | 9.649 | 209,359 | +69,369 | 0.03% | 2,020,059 |
| 2011-10-06 | 2011-10-03 | 6.271 | 139,990 | -59,800 | 0.02% | 877,859 |
| 2011-09-05 | 2011-09-01 | 10.385 | 199,790 | +59,800 | 0.03% | 2,074,731 |
| 2011-08-11 | 2011-08-09 | 10.435 | 139,990 | -167,441 | 0.02% | 1,460,758 |
| 2011-06-27 | 2011-06-23 | 13.110 | 307,431 | -26,312 | 0.05% | 4,030,512 |
| 2011-06-21 | 2011-06-17 | 12.910 | 333,743 | +59,800 | 0.05% | 4,308,499 |
| 2011-06-09 | 2011-06-07 | 13.829 | 273,943 | -3,588 | 0.04% | 3,788,456 |
| 2011-05-23 | 2011-05-19 | 15.368 | 277,531 | +9,568 | 0.04% | 4,265,044 |
| 2011-05-13 | 2011-05-11 | 16.488 | 267,963 | -1,614 | 0.04% | 4,418,229 |
| 2011-05-09 | 2011-05-05 | 15.903 | 269,577 | +9,568 | 0.04% | 4,287,063 |
| 2011-04-28 | 2011-04-26 | 17.967 | 260,009 | -249,240 | 0.04% | 4,671,655 |
| 2011-04-18 | 2011-04-14 | 19.158 | 509,249 | -62,300 | 0.08% | 9,756,343 |
| 2011-04-15 | 2011-04-13 | 19.192 | 571,549 | -834,878 | 0.09% | 10,969,354 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,406,427 | -366,238 | 0.22% | 26,609,730 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,772,665 | -223,339 | 0.28% | 31,246,754 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,996,004 | +1,517,120 | 0.31% | 36,134,456 |
| 2011-03-04 | 2011-03-02 | 17.831 | 478,884 | -219,813 | 0.08% | 8,539,061 |
| 2011-03-03 | 2011-03-01 | 18.171 | 698,697 | +1,176 | 0.11% | 12,696,342 |
| 2011-02-17 | 2011-02-15 | 19.260 | 697,521 | +72,879 | 0.11% | 13,434,521 |
| 2011-02-09 | 2011-02-07 | 19.090 | 624,642 | +146,933 | 0.10% | 11,924,564 |
| 2010-12-07 | 2010-12-03 | 19.635 | 477,709 | -7,052 | 0.07% | 9,379,673 |
| 2010-12-03 | 2010-12-01 | 19.294 | 484,761 | -10,824 | 0.08% | 9,353,178 |
| 2010-11-25 | 2010-11-23 | 19.022 | 495,585 | +5,878 | 0.08% | 9,427,107 |
| 2010-11-23 | 2010-11-19 | 19.635 | 489,707 | +17,632 | 0.08% | 9,615,251 |
| 2010-11-04 | 2010-11-02 | 21.064 | 472,075 | +1,175 | 0.07% | 9,943,748 |
| 2010-10-26 | 2010-10-22 | 21.847 | 470,900 | +1,176 | 0.07% | 10,287,556 |
| 2010-10-25 | 2010-10-21 | 22.561 | 469,724 | +129,301 | 0.07% | 10,597,533 |
| 2010-10-20 | 2010-10-18 | 23.140 | 340,423 | -29,386 | 0.05% | 7,877,280 |
| 2010-10-14 | 2010-10-12 | 23.038 | 369,809 | -90,511 | 0.06% | 8,519,510 |
| 2010-10-13 | 2010-10-11 | 22.663 | 460,320 | -235,094 | 0.07% | 10,432,360 |
| 2010-10-11 | 2010-10-07 | 22.119 | 695,414 | +316,201 | 0.11% | 15,381,733 |
| 2010-10-07 | 2010-10-05 | 22.255 | 379,213 | +47,019 | 0.06% | 8,439,359 |
| 2010-09-27 | 2010-09-22 | 21.302 | 332,194 | +11,754 | 0.05% | 7,076,436 |
| 2010-09-20 | 2010-09-16 | 21.949 | 320,440 | +5,878 | 0.05% | 7,033,232 |
| 2010-09-17 | 2010-09-15 | 22.289 | 314,562 | +7,053 | 0.05% | 7,011,259 |
| 2010-09-14 | 2010-09-10 | 21.030 | 307,509 | +7,052 | 0.05% | 6,466,880 |
| 2010-08-09 | 2010-08-05 | 19.737 | 300,457 | +5,878 | 0.05% | 5,930,056 |
| 2010-08-06 | 2010-08-04 | 20.349 | 294,579 | -117,547 | 0.05% | 5,994,479 |
| 2010-08-03 | 2010-07-30 | 19.941 | 412,126 | +5,877 | 0.06% | 8,218,189 |
| 2010-05-17 | 2010-05-13 | 18.973 | 406,249 | +2,587 | 0.06% | 7,707,696 |
| 2010-05-12 | 2010-05-10 | 19.452 | 403,662 | -5,840 | 0.06% | 7,852,152 |
| 2010-04-26 | 2010-04-22 | 22.706 | 409,502 | +36,207 | 0.06% | 9,298,054 |
| 2010-04-21 | 2010-04-19 | 23.288 | 373,295 | -17,519 | 0.06% | 8,693,278 |
| 2010-04-20 | 2010-04-16 | 24.315 | 390,814 | -40,880 | 0.06% | 9,502,786 |
| 2010-04-19 | 2010-04-15 | 24.521 | 431,694 | +29,200 | 0.07% | 10,585,504 |
| 2010-04-14 | 2010-04-12 | 25.206 | 402,494 | +70,079 | 0.06% | 10,145,179 |
| 2010-04-12 | 2010-04-08 | 25.548 | 332,415 | +29,200 | 0.05% | 8,492,625 |
| 2010-04-09 | 2010-04-07 | 25.583 | 303,215 | -29,200 | 0.05% | 7,757,000 |
| 2010-04-01 | 2010-03-30 | 24.966 | 332,415 | -29,200 | 0.05% | 8,299,093 |
| 2010-03-29 | 2010-03-25 | 23.459 | 361,615 | +58,400 | 0.06% | 8,483,196 |
| 2010-03-26 | 2010-03-24 | 23.699 | 303,215 | -16,352 | 0.05% | 7,185,869 |
| 2010-03-24 | 2010-03-22 | 23.904 | 319,567 | +9,344 | 0.05% | 7,639,059 |
| 2010-03-23 | 2010-03-19 | 24.692 | 310,223 | -113,178 | 0.05% | 7,660,053 |
| 2010-03-22 | 2010-03-18 | 24.932 | 423,401 | -11,680 | 0.07% | 10,556,155 |
| 2010-03-17 | 2010-03-15 | 24.932 | 435,081 | +2,336 | 0.07% | 10,847,358 |
| 2010-03-12 | 2010-03-10 | 25.548 | 432,745 | -70,079 | 0.07% | 11,055,882 |
| 2010-03-03 | 2010-03-01 | 25.137 | 502,824 | -115,227 | 0.08% | 12,639,635 |
| 2010-01-28 | 2010-01-26 | 23.288 | 618,051 | +116,798 | 0.10% | 14,393,145 |
| 2010-01-25 | 2010-01-21 | 25.822 | 501,253 | +70,079 | 0.08% | 12,943,473 |
| 2010-01-20 | 2010-01-18 | 26.850 | 431,174 | +22,192 | 0.07% | 11,576,869 |
| 2010-01-19 | 2010-01-15 | 27.603 | 408,982 | +11,680 | 0.06% | 11,289,163 |
| 2010-01-15 | 2010-01-13 | 28.254 | 397,302 | +35,040 | 0.06% | 11,225,280 |
| 2010-01-14 | 2010-01-12 | 30.069 | 362,262 | -70,080 | 0.06% | 10,892,806 |
| 2010-01-07 | 2010-01-05 | 31.233 | 432,342 | -17,519 | 0.07% | 13,503,450 |
| 2009-12-15 | 2009-12-11 | 30.377 | 449,861 | -17,520 | 0.07% | 13,665,466 |
| 2009-12-09 | 2009-12-07 | 28.494 | 467,381 | -5,840 | 0.07% | 13,317,321 |
| 2009-12-01 | 2009-11-27 | 25.891 | 473,221 | +1,168 | 0.07% | 12,252,037 |
| 2009-11-30 | 2009-11-26 | 27.500 | 472,053 | +4,672 | 0.07% | 12,981,617 |
| 2009-11-26 | 2009-11-24 | 27.500 | 467,381 | -37,376 | 0.07% | 12,853,136 |
| 2009-11-23 | 2009-11-19 | 27.021 | 504,757 | +8,176 | 0.08% | 13,638,978 |
| 2009-11-18 | 2009-11-16 | 27.432 | 496,581 | -70,079 | 0.08% | 13,622,133 |
| 2009-11-12 | 2009-11-10 | 26.096 | 566,660 | +11,680 | 0.09% | 14,787,679 |
| 2009-11-06 | 2009-11-04 | 24.041 | 554,980 | +5,840 | 0.09% | 13,342,491 |
| 2009-11-05 | 2009-11-03 | 24.178 | 549,140 | +5,840 | 0.09% | 13,277,315 |
| 2009-11-04 | 2009-11-02 | 24.898 | 543,300 | +5,840 | 0.09% | 13,526,848 |
| 2009-11-03 | 2009-10-30 | 25.172 | 537,460 | +17,520 | 0.08% | 13,528,697 |
| 2009-11-02 | 2009-10-29 | 24.589 | 519,940 | +40,879 | 0.08% | 12,784,983 |
| 2009-10-20 | 2009-10-16 | 27.226 | 479,061 | +4,672 | 0.08% | 13,043,088 |
| 2009-10-19 | 2009-10-15 | 27.398 | 474,389 | -68,911 | 0.07% | 12,997,119 |
| 2009-10-16 | 2009-10-14 | 26.404 | 543,300 | -29,200 | 0.09% | 14,345,529 |
| 2009-10-15 | 2009-10-13 | 25.822 | 572,500 | +16,352 | 0.09% | 14,783,230 |
| 2009-10-14 | 2009-10-12 | 25.343 | 556,148 | +23,360 | 0.09% | 14,094,335 |
| 2009-10-09 | 2009-10-07 | 26.302 | 532,788 | -58,400 | 0.08% | 14,013,227 |
| 2009-10-06 | 2009-10-02 | 23.767 | 591,188 | +5,840 | 0.09% | 14,051,011 |
| 2009-10-05 | 2009-09-30 | 24.932 | 585,348 | +11,680 | 0.09% | 14,593,787 |
| 2009-10-02 | 2009-09-29 | 25.411 | 573,668 | +5,840 | 0.09% | 14,577,633 |
| 2009-09-30 | 2009-09-28 | 24.932 | 567,828 | +40,880 | 0.09% | 14,156,982 |
| 2009-09-28 | 2009-09-24 | 25.993 | 526,948 | +14,015 | 0.08% | 13,697,207 |
| 2009-09-21 | 2009-09-17 | 28.596 | 512,933 | -75,919 | 0.08% | 14,667,956 |
| 2009-09-14 | 2009-09-10 | 27.946 | 588,852 | +67,744 | 0.09% | 16,455,793 |
| 2009-09-11 | 2009-09-09 | 27.672 | 521,108 | +75,919 | 0.08% | 14,419,878 |
| 2009-09-07 | 2009-09-03 | 25.685 | 445,189 | +11,679 | 0.07% | 11,434,790 |
| 2009-09-02 | 2009-08-31 | 25.172 | 433,510 | +4,672 | 0.07% | 10,912,115 |
| 2009-08-26 | 2009-08-24 | 28.699 | 428,838 | +70,080 | 0.07% | 12,307,214 |
| 2009-08-18 | 2009-08-14 | 27.672 | 358,758 | +3,503 | 0.06% | 9,927,398 |
| 2009-08-05 | 2009-08-03 | 32.226 | 355,255 | -25,695 | 0.06% | 11,448,598 |
| 2009-07-30 | 2009-07-28 | 29.041 | 380,950 | -11,680 | 0.06% | 11,063,342 |
| 2009-07-23 | 2009-07-21 | 25.343 | 392,630 | -58,399 | 0.06% | 9,950,335 |
| 2009-07-21 | 2009-07-17 | 23.048 | 451,029 | -5,840 | 0.07% | 10,395,420 |
| 2009-06-26 | 2009-06-24 | 22.363 | 456,869 | -21,024 | 0.07% | 10,217,093 |
| 2009-06-22 | 2009-06-18 | 20.754 | 477,893 | +14,016 | 0.08% | 9,918,038 |
| 2009-06-19 | 2009-06-17 | 20.856 | 463,877 | +21,024 | 0.07% | 9,674,814 |
| 2009-06-17 | 2009-06-15 | 22.329 | 442,853 | +46,719 | 0.07% | 9,888,483 |
| 2009-06-11 | 2009-06-09 | 21.233 | 396,134 | +5,840 | 0.06% | 8,411,168 |
| 2009-06-05 | 2009-06-03 | 23.904 | 390,294 | +14,016 | 0.06% | 9,329,745 |
| 2009-05-26 | 2009-05-22 | 18.596 | 376,278 | -99,279 | 0.06% | 6,997,311 |
| 2009-05-20 | 2009-05-18 | 19.041 | 475,557 | +13,315 | 0.07% | 9,055,238 |
| 2009-05-12 | 2009-05-08 | 20.392 | 462,242 | +9,658 | 0.07% | 9,426,065 |
| 2009-04-23 | 2009-04-21 | 15.985 | 452,584 | +97,204 | 0.07% | 7,234,489 |
| 2009-04-22 | 2009-04-20 | 16.492 | 355,380 | +14,409 | 0.06% | 5,860,939 |
| 2009-04-09 | 2009-04-07 | 15.670 | 340,971 | -114,358 | 0.05% | 5,343,034 |
| 2009-04-07 | 2009-04-03 | 15.495 | 455,329 | -45,743 | 0.07% | 7,055,398 |
| 2009-04-01 | 2009-03-30 | 13.676 | 501,072 | +57,179 | 0.08% | 6,852,821 |
| 2009-03-31 | 2009-03-27 | 15.093 | 443,893 | +45,743 | 0.07% | 6,699,642 |
| 2009-03-27 | 2009-03-25 | 14.323 | 398,150 | -57,179 | 0.06% | 5,702,865 |
| 2009-03-20 | 2009-03-18 | 12.505 | 455,329 | +13,723 | 0.07% | 5,693,690 |
| 2009-03-16 | 2009-03-12 | 11.438 | 441,606 | -57,179 | 0.07% | 5,050,975 |
| 2009-03-09 | 2009-03-05 | 11.945 | 498,785 | -22,872 | 0.08% | 5,957,946 |
| 2009-02-20 | 2009-02-18 | 12.942 | 521,657 | +24,473 | 0.08% | 6,751,173 |
| 2009-02-19 | 2009-02-17 | 12.714 | 497,184 | +11,436 | 0.08% | 6,321,411 |
| 2009-02-10 | 2009-02-06 | 14.761 | 485,748 | -11,436 | 0.08% | 7,169,947 |
| 2009-02-02 | 2009-01-29 | 12.697 | 497,184 | +5,718 | 0.08% | 6,312,716 |
| 2009-01-23 | 2009-01-21 | 12.067 | 491,466 | +5,718 | 0.08% | 5,930,688 |
| 2009-01-21 | 2009-01-19 | 14.568 | 485,748 | +13,037 | 0.08% | 7,076,500 |
| 2009-01-15 | 2009-01-13 | 13.431 | 472,711 | -46,997 | 0.08% | 6,349,206 |
| 2009-01-07 | 2009-01-05 | 17.192 | 519,708 | +45,743 | 0.08% | 8,934,606 |
| 2008-12-22 | 2008-12-18 | 16.265 | 473,965 | +15,096 | 0.08% | 7,708,888 |
| 2008-12-12 | 2008-12-10 | 15.215 | 458,869 | +44,599 | 0.07% | 6,981,849 |
| 2008-12-05 | 2008-12-03 | 11.263 | 414,270 | +50,318 | 0.07% | 4,665,861 |
| 2008-12-04 | 2008-12-02 | 10.458 | 363,952 | -22,872 | 0.06% | 3,806,342 |
| 2008-12-02 | 2008-11-28 | 10.843 | 386,824 | -28,589 | 0.06% | 4,194,378 |
| 2008-11-25 | 2008-11-21 | 9.007 | 415,413 | +22,871 | 0.07% | 3,741,535 |
| 2008-11-20 | 2008-11-18 | 10.581 | 392,542 | +14,410 | 0.06% | 4,153,402 |
| 2008-11-18 | 2008-11-14 | 10.913 | 378,132 | -22,872 | 0.06% | 4,126,582 |
| 2008-11-12 | 2008-11-10 | 11.018 | 401,004 | -28,590 | 0.06% | 4,418,265 |
| 2008-11-05 | 2008-11-03 | 8.622 | 429,594 | +68,615 | 0.07% | 3,703,971 |
| 2008-11-04 | 2008-10-31 | 8.010 | 360,979 | -21,327 | 0.06% | 2,891,412 |
| 2008-10-31 | 2008-10-29 | 6.174 | 382,306 | +22,871 | 0.06% | 2,360,197 |
| 2008-10-22 | 2008-10-20 | 7.748 | 359,435 | -22,871 | 0.06% | 2,784,752 |
| 2008-10-17 | 2008-10-15 | 9.147 | 382,306 | -10,865 | 0.06% | 3,496,836 |
| 2008-10-08 | 2008-10-03 | 12.592 | 393,171 | +45,744 | 0.06% | 4,950,812 |
| 2008-10-03 | 2008-09-30 | 12.277 | 347,427 | -8,005 | 0.06% | 4,265,433 |
| 2008-09-25 | 2008-09-23 | 13.344 | 355,432 | -3,431 | 0.06% | 4,742,895 |
| 2008-09-24 | 2008-09-22 | 15.285 | 358,863 | -37,166 | 0.06% | 5,485,328 |
| 2008-09-23 | 2008-09-19 | 14.603 | 396,029 | -45,744 | 0.06% | 5,783,303 |
| 2008-09-22 | 2008-09-18 | 11.718 | 441,773 | +15,096 | 0.07% | 5,176,503 |
| 2008-09-18 | 2008-09-16 | 12.330 | 426,677 | -85,769 | 0.07% | 5,260,788 |
| 2008-09-16 | 2008-09-11 | 13.466 | 512,446 | -34,308 | 0.08% | 6,900,830 |
| 2008-09-08 | 2008-09-04 | 16.177 | 546,754 | -24,941 | 0.09% | 8,844,967 |
| 2008-09-05 | 2008-09-03 | 16.789 | 571,695 | +52,605 | 0.09% | 9,598,384 |
| 2008-08-21 | 2008-08-19 | 17.979 | 519,090 | -22,872 | 0.08% | 9,332,506 |
| 2008-08-20 | 2008-08-18 | 17.839 | 541,962 | +10,635 | 0.09% | 9,667,886 |
| 2008-08-11 | 2008-08-07 | 21.406 | 531,327 | +11,436 | 0.09% | 11,373,805 |
| 2008-08-08 | 2008-08-05 | 22.631 | 519,891 | +5,718 | 0.08% | 11,765,464 |
| 2008-08-05 | 2008-08-01 | 27.108 | 514,173 | +48,030 | 0.08% | 13,938,096 |
| 2008-07-22 | 2008-07-18 | 25.709 | 466,143 | +7,205 | 0.08% | 11,983,923 |
| 2008-07-10 | 2008-07-08 | 25.184 | 458,938 | -2,287 | 0.07% | 11,557,902 |
| 2008-07-07 | 2008-07-03 | 25.394 | 461,225 | +40,025 | 0.07% | 11,712,294 |
| 2008-06-19 | 2008-06-17 | 29.137 | 421,200 | -5,718 | 0.07% | 12,272,297 |
| 2008-06-16 | 2008-06-12 | 29.032 | 426,918 | +11,436 | 0.07% | 12,394,101 |
| 2008-06-05 | 2008-06-03 | 36.202 | 415,482 | +24,015 | 0.07% | 15,041,289 |
| 2008-05-26 | 2008-05-22 | 37.689 | 391,467 | +22,872 | 0.06% | 14,753,835 |
| 2008-05-21 | 2008-05-19 | 40.224 | 368,595 | -22,872 | 0.06% | 14,826,538 |
| 2008-05-19 | 2008-05-15 | 39.612 | 391,467 | +6,290 | 0.06% | 15,506,931 |
| 2008-05-09 | 2008-05-07 | 36.057 | 385,177 | +11,528 | 0.06% | 13,888,293 |
| 2008-05-08 | 2008-05-06 | 37.499 | 373,649 | +5,546 | 0.06% | 14,011,535 |
| 2008-05-06 | 2008-05-02 | 35.119 | 368,103 | +21,078 | 0.06% | 12,927,569 |
| 2008-04-23 | 2008-04-21 | 31.478 | 347,025 | +5,547 | 0.06% | 10,923,544 |
| 2008-04-14 | 2008-04-10 | 35.300 | 341,478 | -28,843 | 0.06% | 12,054,077 |
| 2008-04-08 | 2008-04-03 | 34.326 | 370,321 | +28,843 | 0.06% | 12,711,706 |
| 2008-04-01 | 2008-03-28 | 31.874 | 341,478 | +22,187 | 0.06% | 10,884,376 |
| 2008-03-19 | 2008-03-17 | 28.305 | 319,291 | +22,187 | 0.05% | 9,037,428 |
| 2008-03-18 | 2008-03-14 | 29.567 | 297,104 | -22,187 | 0.05% | 8,784,375 |
| 2008-03-06 | 2008-03-04 | 35.696 | 319,291 | -28,843 | 0.05% | 11,397,521 |
| 2008-03-05 | 2008-03-03 | 36.958 | 348,134 | +28,843 | 0.06% | 12,866,453 |
| 2008-02-22 | 2008-02-20 | 32.776 | 319,291 | -33,281 | 0.05% | 10,464,997 |
| 2008-02-05 | 2008-02-01 | 26.971 | 352,572 | +33,281 | 0.06% | 9,509,068 |
| 2008-01-25 | 2008-01-23 | 28.305 | 319,291 | -42,827 | 0.05% | 9,037,428 |
| 2008-01-24 | 2008-01-22 | 27.115 | 362,118 | -22,187 | 0.06% | 9,818,757 |
| 2008-01-21 | 2008-01-17 | 33.136 | 384,305 | -22,187 | 0.06% | 12,734,447 |
| 2008-01-07 | 2008-01-03 | 39.572 | 406,492 | -14,421 | 0.07% | 16,085,889 |
| 2007-12-18 | 2007-12-14 | 38.941 | 420,913 | +27,733 | 0.07% | 16,390,969 |
| 2007-12-13 | 2007-12-11 | 44.981 | 393,180 | -11,093 | 0.07% | 17,685,629 |
| 2007-12-07 | 2007-12-05 | 45.071 | 404,273 | +18,975 | 0.07% | 18,221,045 |
| 2007-12-04 | 2007-11-30 | 43.629 | 385,298 | -18,304 | 0.06% | 16,810,114 |
| 2007-12-03 | 2007-11-29 | 42.727 | 403,602 | +18,304 | 0.07% | 17,244,881 |
| 2007-11-29 | 2007-11-27 | 41.015 | 385,298 | -55,467 | 0.06% | 15,802,897 |
| 2007-11-23 | 2007-11-21 | 37.319 | 440,765 | -52,140 | 0.07% | 16,448,867 |
| 2007-11-14 | 2007-11-12 | 36.958 | 492,905 | +14,421 | 0.08% | 18,216,948 |
| 2007-11-12 | 2007-11-08 | 40.834 | 478,484 | +72,681 | 0.08% | 19,538,633 |
| 2007-11-09 | 2007-11-07 | 43.358 | 405,803 | +210,778 | 0.08% | 17,594,984 |
| 2007-11-07 | 2007-11-05 | 44.080 | 195,025 | +22,187 | 0.04% | 8,596,619 |
| 2007-11-06 | 2007-11-02 | 47.595 | 172,838 | +63,233 | 0.04% | 8,226,246 |
| 2007-11-01 | 2007-10-30 | 54.085 | 109,605 | +11,094 | 0.02% | 5,928,027 |
| 2007-10-31 | 2007-10-29 | 55.888 | 98,511 | +14,422 | 0.02% | 5,505,604 |
| 2007-10-26 | 2007-10-24 | 56.249 | 84,089 | +2,218 | 0.02% | 4,729,904 |
| 2007-10-25 | 2007-10-23 | 58.592 | 81,871 | -41,046 | 0.02% | 4,797,025 |
| 2007-10-24 | 2007-10-22 | 56.249 | 122,917 | +11,094 | 0.02% | 6,913,932 |
| 2007-10-18 | 2007-10-16 | 65.984 | 111,823 | -218,544 | 0.02% | 7,378,546 |
| 2007-10-12 | 2007-10-10 | 66.722 | 330,367 | +32,220 | 0.07% | 22,042,859 |
| 2007-10-11 | 2007-10-09 | 67.921 | 298,147 | +112,131 | 0.07% | 20,250,426 |
| 2007-10-10 | 2007-10-08 | 68.121 | 186,016 | +79,092 | 0.04% | 12,671,542 |
| 2007-10-05 | 2007-10-03 | 65.524 | 106,924 | +55,064 | 0.02% | 7,006,060 |
| 2007-10-04 | 2007-10-02 | 69.519 | 51,860 | -25,029 | 0.01% | 3,605,260 |
| 2007-10-03 | 2007-09-28 | 60.130 | 76,889 | -465,542 | 0.02% | 4,623,336 |
| 2007-09-25 | 2007-09-21 | 54.437 | 542,431 | +25,029 | 0.12% | 29,528,120 |
| 2007-09-24 | 2007-09-20 | 56.734 | 517,402 | +465,542 | 0.12% | 29,354,267 |
| 2007-09-21 | 2007-09-19 | 56.534 | 51,860 | -1,041,211 | 0.01% | 2,931,863 |
| 2007-09-19 | 2007-09-17 | 52.439 | 1,093,071 | -20,023 | 0.25% | 57,319,511 |
| 2007-09-18 | 2007-09-14 | 51.540 | 1,113,094 | -30,035 | 0.25% | 57,368,876 |
| 2007-09-17 | 2007-09-13 | 49.842 | 1,143,129 | +9,010 | 0.26% | 56,975,820 |
| 2007-09-14 | 2007-09-12 | 51.041 | 1,134,119 | -15,017 | 0.25% | 57,886,105 |
| 2007-09-13 | 2007-09-11 | 50.341 | 1,149,136 | -25,029 | 0.26% | 57,849,121 |
| 2007-09-06 | 2007-09-04 | 50.142 | 1,174,165 | -14,016 | 0.26% | 58,874,556 |
| 2007-09-05 | 2007-09-03 | 51.041 | 1,188,181 | -7,009 | 0.27% | 60,645,461 |
| 2007-09-04 | 2007-08-31 | 52.339 | 1,195,190 | -1,016,181 | 0.27% | 62,555,145 |
| 2007-09-03 | 2007-08-30 | 51.740 | 2,211,371 | +1,036,205 | 0.50% | 114,415,844 |
| 2007-08-31 | 2007-08-29 | 50.042 | 1,175,166 | +122,142 | 0.26% | 58,807,368 |
| 2007-08-30 | 2007-08-28 | 48.444 | 1,053,024 | +1,001,164 | 0.24% | 51,012,288 |
| 2007-08-29 | 2007-08-27 | 48.344 | 51,860 | -116,736 | 0.01% | 2,507,106 |
| 2007-08-27 | 2007-08-23 | 42.550 | 168,596 | -75,087 | 0.04% | 7,173,840 |
| 2007-08-24 | 2007-08-22 | 41.152 | 243,683 | -17,621 | 0.05% | 10,028,067 |
| 2007-08-23 | 2007-08-21 | 42.051 | 261,304 | -22,025 | 0.06% | 10,988,109 |
| 2007-08-21 | 2007-08-17 | 36.597 | 283,329 | +50,058 | 0.06% | 10,369,105 |
| 2007-08-20 | 2007-08-16 | 38.395 | 233,271 | +50,058 | 0.05% | 8,956,512 |
| 2007-08-09 | 2007-08-07 | 41.851 | 183,213 | -100,116 | 0.04% | 7,667,700 |
| 2007-08-06 | 2007-08-02 | 41.851 | 283,329 | -25,029 | 0.06% | 11,857,683 |
| 2007-08-03 | 2007-08-01 | 41.951 | 308,358 | -18,021 | 0.07% | 12,935,979 |
| 2007-08-02 | 2007-07-31 | 43.949 | 326,379 | -70,082 | 0.07% | 14,343,980 |
| 2007-07-31 | 2007-07-27 | 42.351 | 396,461 | +195,227 | 0.09% | 16,790,403 |
| 2007-07-27 | 2007-07-25 | 44.348 | 201,234 | +145,169 | 0.05% | 8,924,402 |
| 2007-07-26 | 2007-07-24 | 43.649 | 56,065 | -5,006 | 0.01% | 2,447,192 |
| 2007-07-17 | 2007-07-13 | 36.358 | 61,071 | -20,023 | 0.01% | 2,220,400 |
| 2007-07-12 | 2007-07-10 | 34.959 | 81,094 | -150,175 | 0.02% | 2,834,990 |
| 2007-07-11 | 2007-07-09 | 35.798 | 231,269 | -70,081 | 0.05% | 8,279,045 |
| 2007-07-10 | 2007-07-06 | 34.720 | 301,350 | +1,001 | 0.07% | 10,462,748 |
| 2007-07-09 | 2007-07-05 | 34.879 | 300,349 | +135,157 | 0.07% | 10,475,994 |
| 2007-07-06 | 2007-07-04 | 33.401 | 165,192 | -107,125 | 0.04% | 5,517,598 |
| 2007-07-04 | 2007-06-29 | 32.123 | 272,317 | +25,030 | 0.06% | 8,747,533 |
| 2007-06-26 | 2007-06-22 | 33.960 | 247,287 | 0.06% | 8,397,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy