History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,634,039 | +0 | 0.40% | 12,901,949 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,634,039 | +0 | 0.40% | 13,183,651 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,634,039 | -10,000 | 0.40% | 13,352,672 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,644,039 | -10,000 | 0.40% | 13,489,253 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,654,039 | -48,000 | 0.40% | 13,343,532 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,702,039 | +12,000 | 0.40% | 12,886,608 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,690,039 | -22,000 | 0.40% | 12,574,986 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,712,039 | +10,000 | 0.40% | 11,881,041 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,702,039 | +10,000 | 0.40% | 11,917,262 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,692,039 | +30,000 | 0.40% | 12,465,565 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,662,039 | +174,200 | 0.40% | 12,682,967 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,487,839 | +10,000 | 0.39% | 12,018,367 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,477,839 | +30,000 | 0.39% | 11,777,354 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,447,839 | -94,000 | 0.39% | 12,421,073 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,541,839 | +66,000 | 0.39% | 12,358,301 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,475,839 | -10,000 | 0.39% | 12,594,430 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,485,839 | +10,000 | 0.39% | 12,123,704 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,475,839 | -40,000 | 0.39% | 12,649,188 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,515,839 | -6,000 | 0.39% | 12,796,746 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,521,839 | +10,000 | 0.39% | 13,141,977 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,511,839 | -8,000 | 0.39% | 12,787,466 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,519,839 | +8,000 | 0.39% | 12,198,844 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,511,839 | -20,000 | 0.39% | 13,448,887 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,531,839 | -58,000 | 0.39% | 13,608,324 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,589,839 | +2,000 | 0.40% | 13,024,325 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,587,839 | -10,000 | 0.40% | 13,019,665 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,597,839 | -110,000 | 0.40% | 13,658,727 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,707,839 | -50,000 | 0.40% | 13,070,951 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,757,839 | -4,000 | 0.41% | 12,033,884 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,761,839 | -4,000 | 0.41% | 12,157,480 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,765,839 | -14,000 | 0.41% | 12,338,895 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,779,839 | -82,000 | 0.41% | 11,444,081 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,861,839 | +8,000 | 0.42% | 10,903,021 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,853,839 | -100,000 | 0.41% | 11,063,756 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,953,839 | -10,000 | 0.42% | 11,133,679 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,963,839 | +4,000 | 0.42% | 11,152,379 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,959,839 | -84,000 | 0.42% | 11,085,301 |
| 2025-07-03 | 2025-06-30 | 1.650 | 6,043,839 | -4,000 | 0.43% | 9,972,334 |
| 2025-06-30 | 2025-06-26 | 1.600 | 6,047,839 | +2,000 | 0.43% | 9,676,542 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,045,839 | +82,000 | 0.43% | 9,673,342 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,963,839 | +2,000 | 0.42% | 9,243,950 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,961,839 | +4,000 | 0.42% | 9,061,995 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,957,839 | +12,000 | 0.42% | 9,532,542 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,945,839 | +14,000 | 0.42% | 9,632,259 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,931,839 | -2,000 | 0.42% | 9,372,306 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,933,839 | +2,000 | 0.42% | 9,256,789 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,931,839 | +12,000 | 0.42% | 9,194,350 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,919,839 | -10,000 | 0.42% | 9,826,933 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,929,839 | -10,000 | 0.42% | 8,954,057 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,939,839 | -10,000 | 0.42% | 9,028,555 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,949,839 | -50,000 | 0.42% | 8,984,257 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,999,839 | +10,000 | 0.43% | 8,879,762 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,989,839 | +10,000 | 0.42% | 8,745,165 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,979,839 | +2,000 | 0.42% | 8,311,976 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,977,839 | +10,000 | 0.42% | 7,950,526 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,967,839 | +10,000 | 0.42% | 9,966,291 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,957,839 | +2,000 | 0.42% | 11,379,472 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,955,839 | -80,000 | 0.42% | 11,911,678 |
| 2025-03-11 | 2025-03-07 | 2.100 | 6,035,839 | -522,000 | 0.43% | 12,675,262 |
| 2025-03-07 | 2025-03-05 | 1.860 | 6,557,839 | -10,000 | 0.46% | 12,197,581 |
| 2025-03-05 | 2025-03-03 | 1.820 | 6,567,839 | -303,000 | 0.47% | 11,953,467 |
| 2025-03-04 | 2025-02-28 | 1.710 | 6,870,839 | +10,000 | 0.49% | 11,749,135 |
| 2025-03-03 | 2025-02-27 | 1.770 | 6,860,839 | -50,000 | 0.49% | 12,143,685 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,910,839 | -32,000 | 0.49% | 11,748,426 |
| 2025-02-24 | 2025-02-20 | 1.560 | 6,942,839 | -2,000 | 0.49% | 10,830,829 |
| 2025-02-17 | 2025-02-13 | 1.500 | 6,944,839 | +4,000 | 0.49% | 10,417,258 |
| 2025-02-14 | 2025-02-12 | 1.540 | 6,940,839 | +8,000 | 0.49% | 10,688,892 |
| 2025-02-03 | 2025-01-24 | 1.530 | 6,932,839 | -20,000 | 0.49% | 10,607,244 |
| 2025-01-22 | 2025-01-20 | 1.420 | 6,952,839 | -20,000 | 0.49% | 9,873,031 |
| 2025-01-21 | 2025-01-17 | 1.440 | 6,972,839 | -50,000 | 0.49% | 10,040,888 |
| 2025-01-20 | 2025-01-16 | 1.480 | 7,022,839 | +2,000 | 0.50% | 10,393,802 |
| 2025-01-16 | 2025-01-14 | 1.430 | 7,020,839 | +10,000 | 0.50% | 10,039,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 7,010,839 | +10,000 | 0.50% | 9,745,066 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,000,839 | -7,800 | 0.50% | 9,801,175 |
| 2025-01-08 | 2025-01-06 | 1.430 | 7,008,639 | -6,000 | 0.50% | 10,022,354 |
| 2025-01-07 | 2025-01-03 | 1.410 | 7,014,639 | +20,000 | 0.50% | 9,890,641 |
| 2025-01-06 | 2025-01-02 | 1.440 | 6,994,639 | +10,000 | 0.50% | 10,072,280 |
| 2024-12-30 | 2024-12-24 | 1.510 | 6,984,639 | -20,000 | 0.49% | 10,546,805 |
| 2024-12-27 | 2024-12-20 | 1.470 | 7,004,639 | +10,000 | 0.50% | 10,296,819 |
| 2024-12-11 | 2024-12-09 | 1.590 | 6,994,639 | -60,600 | 0.50% | 11,121,476 |
| 2024-12-06 | 2024-12-04 | 1.520 | 7,055,239 | -4,000 | 0.50% | 10,723,963 |
| 2024-12-04 | 2024-12-02 | 1.450 | 7,059,239 | -2,000 | 0.50% | 10,235,897 |
| 2024-11-20 | 2024-11-18 | 1.490 | 7,061,239 | -50,000 | 0.50% | 10,521,246 |
| 2024-11-19 | 2024-11-15 | 1.410 | 7,111,239 | +20,000 | 0.50% | 10,026,847 |
| 2024-11-13 | 2024-11-11 | 1.560 | 7,091,239 | +4,000 | 0.50% | 11,062,333 |
| 2024-11-11 | 2024-11-07 | 1.640 | 7,087,239 | -24,000 | 0.50% | 11,623,072 |
| 2024-11-05 | 2024-11-01 | 1.560 | 7,111,239 | -10,000 | 0.50% | 11,093,533 |
| 2024-10-31 | 2024-10-29 | 1.520 | 7,121,239 | +14,000 | 0.50% | 10,824,283 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,107,239 | -34,000 | 0.50% | 11,584,800 |
| 2024-10-24 | 2024-10-22 | 1.510 | 7,141,239 | -10,000 | 0.51% | 10,783,271 |
| 2024-10-22 | 2024-10-18 | 1.490 | 7,151,239 | -20,000 | 0.51% | 10,655,346 |
| 2024-10-17 | 2024-10-15 | 1.390 | 7,171,239 | +10,000 | 0.51% | 9,968,022 |
| 2024-10-15 | 2024-10-10 | 1.520 | 7,161,239 | +26,000 | 0.51% | 10,885,083 |
| 2024-10-14 | 2024-10-09 | 1.440 | 7,135,239 | -20,000 | 0.51% | 10,274,744 |
| 2024-10-10 | 2024-10-08 | 1.570 | 7,155,239 | +68,000 | 0.51% | 11,233,725 |
| 2024-10-09 | 2024-10-07 | 1.890 | 7,087,239 | +160,000 | 0.50% | 13,394,882 |
| 2024-10-08 | 2024-10-04 | 1.710 | 6,927,239 | -50,000 | 0.49% | 11,845,579 |
| 2024-10-07 | 2024-10-03 | 1.570 | 6,977,239 | -80,000 | 0.49% | 10,954,265 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,057,239 | -62,000 | 0.50% | 11,432,727 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,119,239 | -186,000 | 0.50% | 11,034,820 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,305,239 | -40,000 | 0.52% | 10,081,230 |
| 2024-09-30 | 2024-09-26 | 1.310 | 7,345,239 | -74,000 | 0.52% | 9,622,263 |
| 2024-09-27 | 2024-09-25 | 1.210 | 7,419,239 | +6,000 | 0.53% | 8,977,279 |
| 2024-09-26 | 2024-09-24 | 1.220 | 7,413,239 | -6,000 | 0.53% | 9,044,152 |
| 2024-09-25 | 2024-09-23 | 1.090 | 7,419,239 | +6,000 | 0.53% | 8,086,971 |
| 2024-09-20 | 2024-09-17 | 1.070 | 7,413,239 | -26,000 | 0.53% | 7,932,166 |
| 2024-09-11 | 2024-09-09 | 1.050 | 7,439,239 | -1,117 | 0.53% | 7,811,201 |
| 2024-09-09 | 2024-09-04 | 1.080 | 7,440,356 | -58,000 | 0.53% | 8,035,584 |
| 2024-09-04 | 2024-09-02 | 1.100 | 7,498,356 | -2,000 | 0.53% | 8,248,192 |
| 2024-08-29 | 2024-08-27 | 1.140 | 7,500,356 | -20,000 | 0.53% | 8,550,406 |
| 2024-08-27 | 2024-08-23 | 1.110 | 7,520,356 | -20,000 | 0.53% | 8,347,595 |
| 2024-08-02 | 2024-07-31 | 1.210 | 7,540,356 | -8,000 | 0.53% | 9,123,831 |
| 2024-08-01 | 2024-07-30 | 1.170 | 7,548,356 | -50,000 | 0.53% | 8,831,577 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,598,356 | +4,000 | 0.54% | 8,890,077 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,594,356 | +18,000 | 0.54% | 8,809,453 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,576,356 | +2,000 | 0.54% | 9,015,864 |
| 2024-07-24 | 2024-07-22 | 1.210 | 7,574,356 | +2,000 | 0.54% | 9,164,971 |
| 2024-07-15 | 2024-07-11 | 1.240 | 7,572,356 | +8,000 | 0.54% | 9,389,721 |
| 2024-07-12 | 2024-07-10 | 1.190 | 7,564,356 | +2,000 | 0.54% | 9,001,584 |
| 2024-07-11 | 2024-07-09 | 1.230 | 7,562,356 | -600 | 0.54% | 9,301,698 |
| 2024-07-05 | 2024-07-03 | 1.280 | 7,562,956 | +8,000 | 0.54% | 9,680,584 |
| 2024-07-04 | 2024-07-02 | 1.250 | 7,554,956 | -2,000 | 0.54% | 9,443,695 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,556,956 | +38,000 | 0.54% | 9,219,486 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,518,956 | +20,000 | 0.53% | 9,173,126 |
| 2024-06-28 | 2024-06-26 | 1.240 | 7,498,956 | +24,000 | 0.53% | 9,298,705 |
| 2024-06-27 | 2024-06-25 | 1.250 | 7,474,956 | -30,000 | 0.53% | 9,343,695 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,504,956 | -20,000 | 0.53% | 10,131,691 |
| 2024-06-05 | 2024-06-03 | 1.400 | 7,524,956 | +20,000 | 0.53% | 10,534,938 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,504,956 | +36,000 | 0.53% | 10,506,938 |
| 2024-05-31 | 2024-05-29 | 1.470 | 7,468,956 | +100,000 | 0.53% | 10,979,365 |
| 2024-05-22 | 2024-05-20 | 1.530 | 7,368,956 | +10,000 | 0.52% | 11,274,503 |
| 2024-05-16 | 2024-05-13 | 1.410 | 7,358,956 | +10,000 | 0.52% | 10,376,128 |
| 2024-05-14 | 2024-05-10 | 1.410 | 7,348,956 | -20,000 | 0.52% | 10,362,028 |
| 2024-05-13 | 2024-05-09 | 1.340 | 7,368,956 | -22,000 | 0.52% | 9,874,401 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,390,956 | +40,000 | 0.52% | 9,608,243 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,350,956 | -20,000 | 0.52% | 9,923,791 |
| 2024-05-06 | 2024-05-02 | 1.330 | 7,370,956 | -4,000 | 0.52% | 9,803,371 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,374,956 | -8,000 | 0.52% | 9,587,443 |
| 2024-04-30 | 2024-04-26 | 1.350 | 7,382,956 | +8,000 | 0.52% | 9,966,991 |
| 2024-04-25 | 2024-04-23 | 1.260 | 7,374,956 | +44,000 | 0.52% | 9,292,445 |
| 2024-04-24 | 2024-04-22 | 1.270 | 7,330,956 | +86,000 | 0.52% | 9,310,314 |
| 2024-04-11 | 2024-04-09 | 1.420 | 7,244,956 | -22,000 | 0.51% | 10,287,838 |
| 2024-04-09 | 2024-04-05 | 1.260 | 7,266,956 | +4,000 | 0.51% | 9,156,365 |
| 2024-04-02 | 2024-03-27 | 1.290 | 7,262,956 | +20,000 | 0.51% | 9,369,213 |
| 2024-03-26 | 2024-03-22 | 1.440 | 7,242,956 | +220,000 | 0.51% | 10,429,857 |
| 2024-03-25 | 2024-03-21 | 1.500 | 7,022,956 | +10,000 | 0.50% | 10,534,434 |
| 2024-03-21 | 2024-03-19 | 1.500 | 7,012,956 | +5,200 | 0.50% | 10,519,434 |
| 2024-03-19 | 2024-03-15 | 1.480 | 7,007,756 | +20,000 | 0.50% | 10,371,479 |
| 2024-03-14 | 2024-03-12 | 1.500 | 6,987,756 | +72,000 | 0.50% | 10,481,634 |
| 2024-03-12 | 2024-03-08 | 1.520 | 6,915,756 | -20,000 | 0.49% | 10,511,949 |
| 2024-03-11 | 2024-03-07 | 1.480 | 6,935,756 | -13,376 | 0.49% | 10,264,919 |
| 2024-02-29 | 2024-02-27 | 1.440 | 6,949,132 | -20,000 | 0.49% | 10,006,750 |
| 2024-02-28 | 2024-02-26 | 1.400 | 6,969,132 | -4,000 | 0.49% | 9,756,785 |
| 2024-02-27 | 2024-02-23 | 1.370 | 6,973,132 | -40,000 | 0.49% | 9,553,191 |
| 2024-02-26 | 2024-02-22 | 1.380 | 7,013,132 | -20,000 | 0.50% | 9,678,122 |
| 2024-02-23 | 2024-02-21 | 1.340 | 7,033,132 | -62,000 | 0.50% | 9,424,397 |
| 2024-02-22 | 2024-02-20 | 1.340 | 7,095,132 | -20,000 | 0.50% | 9,507,477 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,115,132 | +42,000 | 0.50% | 9,391,974 |
| 2024-02-16 | 2024-02-14 | 1.230 | 7,073,132 | +40,000 | 0.50% | 8,699,952 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,033,132 | -7,800 | 0.50% | 9,072,740 |
| 2024-02-08 | 2024-02-06 | 1.290 | 7,040,932 | -46,000 | 0.50% | 9,082,802 |
| 2024-02-06 | 2024-02-02 | 1.240 | 7,086,932 | +40,000 | 0.50% | 8,787,796 |
| 2024-01-31 | 2024-01-29 | 1.340 | 7,046,932 | +4,000 | 0.50% | 9,442,889 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,042,932 | -2,000 | 0.50% | 9,648,817 |
| 2024-01-29 | 2024-01-25 | 1.400 | 7,044,932 | +2,000 | 0.50% | 9,862,905 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,042,932 | +20,000 | 0.50% | 8,662,806 |
| 2024-01-23 | 2024-01-19 | 1.310 | 7,022,932 | +12,800 | 0.50% | 9,200,041 |
| 2024-01-22 | 2024-01-18 | 1.310 | 7,010,132 | +10,000 | 0.50% | 9,183,273 |
| 2024-01-19 | 2024-01-17 | 1.320 | 7,000,132 | +10,000 | 0.50% | 9,240,174 |
| 2024-01-15 | 2024-01-11 | 1.410 | 6,990,132 | +12,000 | 0.50% | 9,856,086 |
| 2024-01-12 | 2024-01-10 | 1.390 | 6,978,132 | +12,000 | 0.49% | 9,699,603 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,966,132 | +12,000 | 0.49% | 9,752,585 |
| 2024-01-10 | 2024-01-08 | 1.440 | 6,954,132 | +10,000 | 0.49% | 10,013,950 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,944,132 | +30,000 | 0.49% | 10,346,757 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,914,132 | +120,000 | 0.49% | 10,302,057 |
| 2023-12-19 | 2023-12-15 | 1.500 | 6,794,132 | -4,000 | 0.48% | 10,191,198 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,798,132 | +20,000 | 0.48% | 9,721,329 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,778,132 | +24,000 | 0.48% | 10,167,198 |
| 2023-12-07 | 2023-12-05 | 1.540 | 6,754,132 | +4,000 | 0.48% | 10,401,363 |
| 2023-12-05 | 2023-12-01 | 1.600 | 6,750,132 | -34,000 | 0.48% | 10,800,211 |
| 2023-12-04 | 2023-11-30 | 1.600 | 6,784,132 | +2,000 | 0.48% | 10,854,611 |
| 2023-11-30 | 2023-11-28 | 1.660 | 6,782,132 | +12,000 | 0.48% | 11,258,339 |
| 2023-11-29 | 2023-11-27 | 1.670 | 6,770,132 | +20,000 | 0.48% | 11,306,120 |
| 2023-11-28 | 2023-11-24 | 1.690 | 6,750,132 | +42,000 | 0.48% | 11,407,723 |
| 2023-11-07 | 2023-11-03 | 1.760 | 6,708,132 | +14,000 | 0.48% | 11,806,312 |
| 2023-11-06 | 2023-11-02 | 1.730 | 6,694,132 | +12,000 | 0.47% | 11,580,848 |
| 2023-11-01 | 2023-10-30 | 1.800 | 6,682,132 | -8,000 | 0.47% | 12,027,838 |
| 2023-10-27 | 2023-10-25 | 1.710 | 6,690,132 | -2,000 | 0.47% | 11,440,126 |
| 2023-10-26 | 2023-10-24 | 1.660 | 6,692,132 | +2,000 | 0.47% | 11,108,939 |
| 2023-10-24 | 2023-10-19 | 1.690 | 6,690,132 | +20,000 | 0.47% | 11,306,323 |
| 2023-10-20 | 2023-10-18 | 1.710 | 6,670,132 | +32,000 | 0.47% | 11,405,926 |
| 2023-10-17 | 2023-10-13 | 1.800 | 6,638,132 | +20,000 | 0.47% | 11,948,638 |
| 2023-10-05 | 2023-10-03 | 1.900 | 6,618,132 | -100,000 | 0.47% | 12,574,451 |
| 2023-10-04 | 2023-09-29 | 1.960 | 6,718,132 | -72,000 | 0.48% | 13,167,539 |
| 2023-10-03 | 2023-09-28 | 1.890 | 6,790,132 | +8,000 | 0.48% | 12,833,349 |
| 2023-09-29 | 2023-09-27 | 1.910 | 6,782,132 | +24,000 | 0.48% | 12,953,872 |
| 2023-09-28 | 2023-09-26 | 1.940 | 6,758,132 | +2,000 | 0.48% | 13,110,776 |
| 2023-09-26 | 2023-09-22 | 2.000 | 6,756,132 | +10,000 | 0.48% | 13,512,264 |
| 2023-09-25 | 2023-09-21 | 1.980 | 6,746,132 | +103,400 | 0.48% | 13,357,341 |
| 2023-09-20 | 2023-09-18 | 2.020 | 6,642,732 | +23,200 | 0.47% | 13,418,319 |
| 2023-09-19 | 2023-09-15 | 2.040 | 6,619,532 | +2,000 | 0.47% | 13,503,845 |
| 2023-09-18 | 2023-09-14 | 1.990 | 6,617,532 | +30,000 | 0.47% | 13,168,889 |
| 2023-09-14 | 2023-09-12 | 2.020 | 6,587,532 | +14,000 | 0.47% | 13,306,815 |
| 2023-09-06 | 2023-09-04 | 2.160 | 6,573,532 | -30,000 | 0.47% | 14,198,829 |
| 2023-08-29 | 2023-08-25 | 2.000 | 6,603,532 | +40,000 | 0.47% | 13,207,064 |
| 2023-08-28 | 2023-08-24 | 2.000 | 6,563,532 | +20,000 | 0.46% | 13,127,064 |
| 2023-08-25 | 2023-08-23 | 2.020 | 6,543,532 | +2,000 | 0.46% | 13,217,935 |
| 2023-08-24 | 2023-08-22 | 2.030 | 6,541,532 | +20,000 | 0.46% | 13,279,310 |
| 2023-08-22 | 2023-08-18 | 2.030 | 6,521,532 | -2,000 | 0.46% | 13,238,710 |
| 2023-08-21 | 2023-08-17 | 2.070 | 6,523,532 | +10,000 | 0.46% | 13,503,711 |
| 2023-08-09 | 2023-08-07 | 2.250 | 6,513,532 | -60,000 | 0.46% | 14,655,447 |
| 2023-08-07 | 2023-08-03 | 2.350 | 6,573,532 | -20,000 | 0.47% | 15,447,800 |
| 2023-08-03 | 2023-08-01 | 2.370 | 6,593,532 | -20,000 | 0.47% | 15,626,671 |
| 2023-08-02 | 2023-07-31 | 2.330 | 6,613,532 | -22,000 | 0.47% | 15,409,530 |
| 2023-08-01 | 2023-07-28 | 2.290 | 6,635,532 | +2,000 | 0.47% | 15,195,368 |
| 2023-07-31 | 2023-07-27 | 2.250 | 6,633,532 | +38,000 | 0.47% | 14,925,447 |
| 2023-07-27 | 2023-07-25 | 2.100 | 6,595,532 | -22,000 | 0.47% | 13,850,617 |
| 2023-07-21 | 2023-07-19 | 2.020 | 6,617,532 | +200,000 | 0.47% | 13,367,415 |
| 2023-07-12 | 2023-07-10 | 1.960 | 6,417,532 | +20,000 | 0.45% | 12,578,363 |
| 2023-07-11 | 2023-07-07 | 1.960 | 6,397,532 | +20,000 | 0.45% | 12,539,163 |
| 2023-07-06 | 2023-07-04 | 2.060 | 6,377,532 | +20,000 | 0.45% | 13,137,716 |
| 2023-07-03 | 2023-06-29 | 2.010 | 6,357,532 | +20,000 | 0.45% | 12,778,639 |
| 2023-06-28 | 2023-06-26 | 2.000 | 6,337,532 | +10,000 | 0.45% | 12,675,064 |
| 2023-06-27 | 2023-06-23 | 2.030 | 6,327,532 | +2,000 | 0.45% | 12,844,890 |
| 2023-06-26 | 2023-06-21 | 2.070 | 6,325,532 | +20,000 | 0.45% | 13,093,851 |
| 2023-06-23 | 2023-06-20 | 2.130 | 6,305,532 | +20,000 | 0.45% | 13,430,783 |
| 2023-06-19 | 2023-06-15 | 2.120 | 6,285,532 | +16,000 | 0.45% | 13,325,328 |
| 2023-06-16 | 2023-06-14 | 2.150 | 6,269,532 | -50,000 | 0.44% | 13,479,494 |
| 2023-06-15 | 2023-06-13 | 2.110 | 6,319,532 | +20,000 | 0.45% | 13,334,213 |
| 2023-06-12 | 2023-06-08 | 2.140 | 6,299,532 | -20,000 | 0.45% | 13,480,998 |
| 2023-06-09 | 2023-06-07 | 2.110 | 6,319,532 | +10,000 | 0.45% | 13,334,213 |
| 2023-06-07 | 2023-06-05 | 2.090 | 6,309,532 | +18,000 | 0.45% | 13,186,922 |
| 2023-06-05 | 2023-06-01 | 2.020 | 6,291,532 | +4,000 | 0.45% | 12,708,895 |
| 2023-06-02 | 2023-05-31 | 2.108 | 6,287,532 | -10,000 | 0.45% | 13,251,776 |
| 2023-06-01 | 2023-05-30 | 2.138 | 6,297,532 | -3,115 | 0.45% | 13,462,464 |
| 2023-05-30 | 2023-05-25 | 2.108 | 6,300,647 | -29,891 | 0.45% | 13,279,418 |
| 2023-05-29 | 2023-05-24 | 2.138 | 6,330,538 | +5,978 | 0.45% | 13,533,023 |
| 2023-05-25 | 2023-05-23 | 2.188 | 6,324,560 | +9,964 | 0.45% | 13,837,620 |
| 2023-05-24 | 2023-05-22 | 2.308 | 6,314,596 | +7,971 | 0.45% | 14,576,323 |
| 2023-05-22 | 2023-05-18 | 2.338 | 6,306,625 | +1,993 | 0.45% | 14,747,809 |
| 2023-05-19 | 2023-05-17 | 2.379 | 6,304,632 | -43,841 | 0.45% | 14,996,250 |
| 2023-05-17 | 2023-05-15 | 2.479 | 6,348,473 | -61,776 | 0.45% | 15,737,684 |
| 2023-05-15 | 2023-05-11 | 2.670 | 6,410,249 | +1,993 | 0.46% | 17,113,196 |
| 2023-05-12 | 2023-05-10 | 2.760 | 6,408,256 | +7,971 | 0.46% | 17,686,713 |
| 2023-05-11 | 2023-05-09 | 2.810 | 6,400,285 | -7,971 | 0.46% | 17,985,890 |
| 2023-05-10 | 2023-05-08 | 2.770 | 6,408,256 | -5,978 | 0.46% | 17,751,028 |
| 2023-05-02 | 2023-04-27 | 2.609 | 6,414,234 | -9,964 | 0.46% | 16,737,583 |
| 2023-04-27 | 2023-04-25 | 2.549 | 6,424,198 | -9,964 | 0.46% | 16,376,731 |
| 2023-04-24 | 2023-04-20 | 2.700 | 6,434,162 | +1,993 | 0.46% | 17,370,761 |
| 2023-04-21 | 2023-04-19 | 2.760 | 6,432,169 | +19,927 | 0.46% | 17,752,713 |
| 2023-04-20 | 2023-04-18 | 2.690 | 6,412,242 | -21,920 | 0.46% | 17,247,227 |
| 2023-04-19 | 2023-04-17 | 2.660 | 6,434,162 | -53,804 | 0.46% | 17,112,460 |
| 2023-04-18 | 2023-04-14 | 2.609 | 6,487,966 | +19,927 | 0.46% | 16,929,982 |
| 2023-04-14 | 2023-04-12 | 2.539 | 6,468,039 | -3,985 | 0.46% | 16,423,576 |
| 2023-04-13 | 2023-04-11 | 2.409 | 6,472,024 | -11,957 | 0.46% | 15,589,276 |
| 2023-04-12 | 2023-04-06 | 2.369 | 6,483,981 | +29,891 | 0.46% | 15,357,776 |
| 2023-03-30 | 2023-03-28 | 2.529 | 6,454,090 | -39,855 | 0.46% | 16,323,382 |
| 2023-03-29 | 2023-03-27 | 2.429 | 6,493,945 | +1,993 | 0.46% | 15,772,428 |
| 2023-03-24 | 2023-03-22 | 2.509 | 6,491,952 | -1,993 | 0.46% | 16,288,830 |
| 2023-03-23 | 2023-03-21 | 2.409 | 6,493,945 | +29,892 | 0.46% | 15,642,077 |
| 2023-03-22 | 2023-03-20 | 2.389 | 6,464,053 | +49,819 | 0.46% | 15,440,325 |
| 2023-03-17 | 2023-03-15 | 2.539 | 6,414,234 | -7,772 | 0.46% | 16,286,955 |
| 2023-03-16 | 2023-03-14 | 2.479 | 6,422,006 | -39,855 | 0.46% | 15,919,970 |
| 2023-03-15 | 2023-03-13 | 2.559 | 6,461,861 | +7,971 | 0.46% | 16,537,596 |
| 2023-03-14 | 2023-03-10 | 2.509 | 6,453,890 | +1,993 | 0.46% | 16,193,329 |
| 2023-03-13 | 2023-03-09 | 2.569 | 6,451,897 | +5,978 | 0.46% | 16,576,849 |
| 2023-03-09 | 2023-03-07 | 2.680 | 6,445,919 | +41,848 | 0.46% | 17,273,116 |
| 2023-03-08 | 2023-03-06 | 2.710 | 6,404,071 | +1,993 | 0.46% | 17,353,796 |
| 2023-03-06 | 2023-03-02 | 2.660 | 6,402,078 | +1,992 | 0.46% | 17,027,129 |
| 2023-03-01 | 2023-02-27 | 2.609 | 6,400,086 | -39,855 | 0.46% | 16,700,664 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,439,941 | +35,870 | 0.46% | 17,257,097 |
| 2023-02-22 | 2023-02-20 | 2.630 | 6,404,071 | +39,855 | 0.46% | 16,839,609 |
| 2023-02-14 | 2023-02-10 | 2.419 | 6,364,216 | -11,957 | 0.45% | 15,393,470 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,376,173 | -29,891 | 0.45% | 15,870,345 |
| 2023-02-08 | 2023-02-06 | 2.419 | 6,406,064 | +9,964 | 0.46% | 15,494,690 |
| 2023-02-07 | 2023-02-03 | 2.489 | 6,396,100 | -199,276 | 0.45% | 15,919,943 |
| 2023-02-02 | 2023-01-31 | 2.429 | 6,595,376 | -7,971 | 0.47% | 16,018,783 |
| 2023-02-01 | 2023-01-30 | 2.509 | 6,603,347 | +29,891 | 0.47% | 16,568,329 |
| 2023-01-31 | 2023-01-27 | 2.589 | 6,573,456 | +3,986 | 0.47% | 17,021,117 |
| 2023-01-30 | 2023-01-26 | 2.569 | 6,569,470 | +49,819 | 0.47% | 16,878,929 |
| 2023-01-27 | 2023-01-20 | 2.559 | 6,519,651 | +57,790 | 0.46% | 16,685,496 |
| 2023-01-26 | 2023-01-19 | 2.409 | 6,461,861 | -199,276 | 0.46% | 15,564,796 |
| 2023-01-20 | 2023-01-18 | 2.359 | 6,661,137 | -151,450 | 0.47% | 15,710,529 |
| 2023-01-17 | 2023-01-13 | 2.439 | 6,812,587 | -1,993 | 0.48% | 16,614,716 |
| 2023-01-16 | 2023-01-12 | 2.359 | 6,814,580 | +21,920 | 0.48% | 16,072,430 |
| 2023-01-13 | 2023-01-11 | 2.389 | 6,792,660 | +9,964 | 0.48% | 16,225,251 |
| 2023-01-12 | 2023-01-10 | 2.318 | 6,782,696 | -1,993 | 0.48% | 15,724,937 |
| 2023-01-11 | 2023-01-09 | 2.359 | 6,784,689 | -45,833 | 0.48% | 16,001,931 |
| 2023-01-10 | 2023-01-06 | 2.278 | 6,830,522 | -13,950 | 0.49% | 15,561,603 |
| 2023-01-09 | 2023-01-05 | 2.248 | 6,844,472 | +9,964 | 0.49% | 15,387,305 |
| 2023-01-06 | 2023-01-04 | 2.218 | 6,834,508 | +31,884 | 0.49% | 15,159,124 |
| 2023-01-05 | 2023-01-03 | 2.208 | 6,802,624 | -5,978 | 0.48% | 15,020,131 |
| 2023-01-04 | 2022-12-30 | 2.138 | 6,808,602 | +39,855 | 0.48% | 14,554,997 |
| 2022-12-30 | 2022-12-28 | 2.178 | 6,768,747 | -23,913 | 0.48% | 14,741,531 |
| 2022-12-29 | 2022-12-23 | 2.088 | 6,792,660 | +9,964 | 0.48% | 14,180,051 |
| 2022-12-28 | 2022-12-22 | 2.088 | 6,782,696 | +27,899 | 0.48% | 14,159,251 |
| 2022-12-19 | 2022-12-15 | 2.218 | 6,754,797 | +3,985 | 0.48% | 14,982,323 |
| 2022-12-16 | 2022-12-14 | 2.308 | 6,750,812 | +19,928 | 0.48% | 15,583,264 |
| 2022-12-15 | 2022-12-13 | 2.318 | 6,730,884 | +21,920 | 0.48% | 15,604,817 |
| 2022-12-14 | 2022-12-12 | 2.338 | 6,708,964 | +21,921 | 0.48% | 15,688,664 |
| 2022-12-12 | 2022-12-08 | 2.288 | 6,687,043 | +9,963 | 0.48% | 15,301,836 |
| 2022-12-08 | 2022-12-06 | 2.359 | 6,677,080 | +5,979 | 0.47% | 15,748,131 |
| 2022-12-07 | 2022-12-05 | 2.328 | 6,671,101 | +597,828 | 0.47% | 15,533,170 |
| 2022-12-05 | 2022-12-01 | 2.208 | 6,073,273 | -70,543 | 0.43% | 13,409,731 |
| 2022-11-25 | 2022-11-23 | 2.057 | 6,143,816 | +1,992 | 0.44% | 12,640,570 |
| 2022-11-24 | 2022-11-22 | 2.088 | 6,141,824 | -3,985 | 0.44% | 12,821,395 |
| 2022-11-23 | 2022-11-21 | 2.027 | 6,145,809 | -1,993 | 0.44% | 12,459,626 |
| 2022-11-18 | 2022-11-16 | 2.088 | 6,147,802 | +57,790 | 0.44% | 12,833,875 |
| 2022-11-17 | 2022-11-15 | 2.178 | 6,090,012 | +37,863 | 0.43% | 13,263,327 |
| 2022-11-16 | 2022-11-14 | 2.088 | 6,052,149 | -21,921 | 0.43% | 12,634,194 |
| 2022-11-15 | 2022-11-11 | 1.977 | 6,074,070 | -1,993 | 0.43% | 12,009,380 |
| 2022-11-14 | 2022-11-10 | 1.857 | 6,076,063 | +1,993 | 0.43% | 11,281,545 |
| 2022-11-11 | 2022-11-09 | 1.887 | 6,074,070 | -9,964 | 0.43% | 11,460,729 |
| 2022-11-09 | 2022-11-07 | 1.917 | 6,084,034 | -1,992 | 0.43% | 11,662,713 |
| 2022-11-08 | 2022-11-04 | 1.786 | 6,086,026 | -1,993 | 0.43% | 10,872,474 |
| 2022-11-07 | 2022-11-03 | 1.626 | 6,088,019 | +3,985 | 0.43% | 9,898,414 |
| 2022-11-04 | 2022-11-02 | 1.666 | 6,084,034 | -21,567 | 0.43% | 10,136,180 |
| 2022-11-03 | 2022-11-01 | 1.606 | 6,105,601 | +11,956 | 0.43% | 9,804,444 |
| 2022-11-02 | 2022-10-31 | 1.636 | 6,093,645 | +31,884 | 0.43% | 9,968,719 |
| 2022-11-01 | 2022-10-28 | 1.776 | 6,061,761 | +79,711 | 0.43% | 10,768,288 |
| 2022-10-28 | 2022-10-26 | 1.817 | 5,982,050 | +105,616 | 0.43% | 10,866,838 |
| 2022-10-27 | 2022-10-25 | 1.887 | 5,876,434 | +9,964 | 0.42% | 11,087,823 |
| 2022-10-26 | 2022-10-24 | 1.937 | 5,866,470 | +1,993 | 0.42% | 11,363,412 |
| 2022-10-20 | 2022-10-18 | 2.067 | 5,864,477 | +5,978 | 0.42% | 12,124,702 |
| 2022-10-19 | 2022-10-17 | 2.057 | 5,858,499 | -121,558 | 0.42% | 12,053,545 |
| 2022-10-18 | 2022-10-14 | 2.067 | 5,980,057 | +5,978 | 0.43% | 12,363,662 |
| 2022-10-10 | 2022-10-06 | 2.138 | 5,974,079 | +1,993 | 0.42% | 12,771,007 |
| 2022-10-07 | 2022-10-05 | 2.098 | 5,972,086 | -1,993 | 0.42% | 12,526,996 |
| 2022-10-06 | 2022-10-03 | 2.047 | 5,974,079 | -19,928 | 0.42% | 12,231,387 |
| 2022-10-05 | 2022-09-30 | 1.947 | 5,994,007 | +37,863 | 0.43% | 11,670,610 |
| 2022-10-03 | 2022-09-29 | 1.967 | 5,956,144 | +63,768 | 0.42% | 11,716,445 |
| 2022-09-30 | 2022-09-28 | 2.017 | 5,892,376 | +81,703 | 0.42% | 11,886,694 |
| 2022-09-29 | 2022-09-27 | 2.108 | 5,810,673 | +9,964 | 0.41% | 12,246,735 |
| 2022-09-28 | 2022-09-26 | 2.148 | 5,800,709 | +39,856 | 0.41% | 12,458,606 |
| 2022-09-21 | 2022-09-19 | 2.198 | 5,760,853 | +21,920 | 0.41% | 12,662,093 |
| 2022-09-20 | 2022-09-16 | 2.248 | 5,738,933 | +9,964 | 0.41% | 12,901,903 |
| 2022-09-19 | 2022-09-15 | 2.298 | 5,728,969 | +27,898 | 0.41% | 13,166,991 |
| 2022-09-16 | 2022-09-14 | 2.369 | 5,701,071 | +15,942 | 0.41% | 13,503,397 |
| 2022-09-07 | 2022-09-05 | 2.409 | 5,685,129 | +45,834 | 0.40% | 13,693,868 |
| 2022-09-06 | 2022-09-02 | 2.419 | 5,639,295 | +15,942 | 0.40% | 13,640,065 |
| 2022-09-05 | 2022-09-01 | 2.479 | 5,623,353 | +9,964 | 0.40% | 13,940,132 |
| 2022-09-01 | 2022-08-30 | 2.519 | 5,613,389 | +1,993 | 0.40% | 14,140,783 |
| 2022-08-22 | 2022-08-18 | 2.579 | 5,611,396 | +3,985 | 0.40% | 14,473,669 |
| 2022-08-18 | 2022-08-16 | 2.619 | 5,607,411 | -69,746 | 0.40% | 14,688,501 |
| 2022-08-15 | 2022-08-11 | 2.640 | 5,677,157 | -20,327 | 0.40% | 14,985,155 |
| 2022-08-10 | 2022-08-08 | 2.589 | 5,697,484 | -156,864 | 0.41% | 14,752,900 |
| 2022-08-08 | 2022-08-04 | 2.499 | 5,854,348 | -9,964 | 0.42% | 14,630,274 |
| 2022-08-05 | 2022-08-03 | 2.439 | 5,864,312 | +313,729 | 0.42% | 14,302,038 |
| 2022-08-04 | 2022-08-02 | 2.559 | 5,550,583 | +1,993 | 0.39% | 14,205,397 |
| 2022-08-02 | 2022-07-29 | 2.599 | 5,548,590 | -1,993 | 0.39% | 14,423,046 |
| 2022-08-01 | 2022-07-28 | 2.680 | 5,550,583 | -29,892 | 0.39% | 14,873,886 |
| 2022-07-29 | 2022-07-27 | 2.660 | 5,580,475 | +19,928 | 0.40% | 14,841,973 |
| 2022-07-28 | 2022-07-26 | 2.670 | 5,560,547 | -29,891 | 0.40% | 14,844,779 |
| 2022-07-27 | 2022-07-25 | 2.630 | 5,590,438 | -19,928 | 0.40% | 14,700,148 |
| 2022-07-19 | 2022-07-15 | 2.589 | 5,610,366 | +199 | 0.40% | 14,527,319 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,610,167 | +11,957 | 0.40% | 15,089,858 |
| 2022-07-14 | 2022-07-12 | 2.750 | 5,598,210 | +1,993 | 0.40% | 15,394,810 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,596,217 | +55,797 | 0.40% | 15,501,660 |
| 2022-07-12 | 2022-07-08 | 2.870 | 5,540,420 | -217,211 | 0.39% | 15,903,155 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,757,631 | +1,993 | 0.41% | 16,468,850 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,755,638 | +11,956 | 0.41% | 16,694,211 |
| 2022-07-07 | 2022-07-05 | 2.931 | 5,743,682 | +39,855 | 0.41% | 16,832,469 |
| 2022-07-05 | 2022-06-30 | 2.941 | 5,703,827 | +5,979 | 0.41% | 16,772,915 |
| 2022-06-29 | 2022-06-27 | 2.971 | 5,697,848 | +49,819 | 0.41% | 16,926,889 |
| 2022-06-28 | 2022-06-24 | 2.911 | 5,648,029 | +41,848 | 0.40% | 16,438,777 |
| 2022-06-27 | 2022-06-23 | 2.981 | 5,606,181 | +35,869 | 0.40% | 16,710,835 |
| 2022-06-24 | 2022-06-22 | 3.011 | 5,570,312 | +51,812 | 0.40% | 16,771,633 |
| 2022-06-23 | 2022-06-21 | 3.051 | 5,518,500 | +1,993 | 0.39% | 16,837,175 |
| 2022-06-22 | 2022-06-20 | 3.011 | 5,516,507 | +5,978 | 0.39% | 16,609,632 |
| 2022-06-21 | 2022-06-17 | 3.031 | 5,510,529 | +1,993 | 0.39% | 16,702,244 |
| 2022-06-20 | 2022-06-16 | 3.061 | 5,508,536 | +3,986 | 0.39% | 16,862,059 |
| 2022-06-17 | 2022-06-15 | 3.212 | 5,504,550 | -12,953 | 0.39% | 17,678,539 |
| 2022-06-16 | 2022-06-14 | 3.171 | 5,517,503 | +5,978 | 0.39% | 17,498,638 |
| 2022-06-14 | 2022-06-10 | 3.282 | 5,511,525 | +7,971 | 0.39% | 18,088,149 |
| 2022-06-13 | 2022-06-09 | 3.322 | 5,503,554 | -9,964 | 0.39% | 18,282,931 |
| 2022-06-07 | 2022-06-02 | 3.342 | 5,513,518 | -5,978 | 0.39% | 18,426,702 |
| 2022-06-02 | 2022-05-31 | 3.342 | 5,519,496 | -3,986 | 0.39% | 18,446,681 |
| 2022-06-01 | 2022-05-30 | 3.833 | 5,523,482 | +5,979 | 0.39% | 21,173,264 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,517,503 | +403,681 | 0.39% | 20,791,865 |
| 2022-05-30 | 2022-05-26 | 3.725 | 5,113,822 | -5,541 | 0.39% | 19,049,153 |
| 2022-05-24 | 2022-05-20 | 3.638 | 5,119,363 | +12,929 | 0.39% | 18,626,310 |
| 2022-05-20 | 2022-05-18 | 3.573 | 5,106,434 | +55,409 | 0.39% | 18,247,496 |
| 2022-05-19 | 2022-05-17 | 3.649 | 5,051,025 | +27,705 | 0.39% | 18,432,364 |
| 2022-05-18 | 2022-05-16 | 3.552 | 5,023,320 | -3,694 | 0.39% | 17,841,703 |
| 2022-05-16 | 2022-05-12 | 3.487 | 5,027,014 | +14,775 | 0.39% | 17,528,211 |
| 2022-05-13 | 2022-05-11 | 3.573 | 5,012,239 | +3,694 | 0.38% | 17,910,897 |
| 2022-05-11 | 2022-05-06 | 3.671 | 5,008,545 | +1,847 | 0.38% | 18,385,815 |
| 2022-05-10 | 2022-05-05 | 3.779 | 5,006,698 | +40,633 | 0.38% | 18,921,190 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,966,065 | +1,847 | 0.38% | 18,982,732 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,964,218 | -25,857 | 0.38% | 18,330,607 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,990,075 | +110,818 | 0.38% | 17,345,376 |
| 2022-04-26 | 2022-04-22 | 3.952 | 4,879,257 | +18,469 | 0.37% | 19,284,935 |
| 2022-04-25 | 2022-04-21 | 3.952 | 4,860,788 | +1,847 | 0.37% | 19,211,937 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,858,941 | +16,623 | 0.37% | 20,046,484 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,842,318 | -12,929 | 0.37% | 20,764,434 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,855,247 | +217,942 | 0.37% | 20,767,300 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,637,305 | -1,847 | 0.36% | 18,830,790 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,639,152 | -548,548 | 0.36% | 18,737,819 |
| 2022-04-12 | 2022-04-08 | 4.201 | 5,187,700 | +5,541 | 0.40% | 21,796,070 |
| 2022-04-11 | 2022-04-07 | 4.082 | 5,182,159 | -7,388 | 0.40% | 21,155,520 |
| 2022-04-07 | 2022-04-04 | 4.072 | 5,189,547 | +1,847 | 0.40% | 21,129,485 |
| 2022-04-04 | 2022-03-31 | 3.909 | 5,187,700 | +29,551 | 0.40% | 20,279,333 |
| 2022-04-01 | 2022-03-30 | 4.039 | 5,158,149 | -11,082 | 0.40% | 20,834,080 |
| 2022-03-31 | 2022-03-29 | 4.115 | 5,169,231 | +24,011 | 0.40% | 21,270,669 |
| 2022-03-30 | 2022-03-28 | 3.985 | 5,145,220 | +1,847 | 0.39% | 20,503,282 |
| 2022-03-29 | 2022-03-25 | 3.887 | 5,143,373 | -5,541 | 0.39% | 19,994,663 |
| 2022-03-25 | 2022-03-23 | 3.758 | 5,148,914 | +1,847 | 0.39% | 19,347,138 |
| 2022-03-24 | 2022-03-22 | 3.790 | 5,147,067 | +31,398 | 0.39% | 19,507,404 |
| 2022-03-23 | 2022-03-21 | 3.714 | 5,115,669 | +16,623 | 0.39% | 19,000,637 |
| 2022-03-22 | 2022-03-18 | 3.736 | 5,099,046 | +9,235 | 0.39% | 19,049,327 |
| 2022-03-18 | 2022-03-16 | 3.476 | 5,089,811 | -1,847 | 0.39% | 17,692,056 |
| 2022-03-17 | 2022-03-15 | 3.249 | 5,091,658 | +20,317 | 0.39% | 16,540,632 |
| 2022-03-15 | 2022-03-11 | 3.909 | 5,071,341 | +5,540 | 0.39% | 19,824,472 |
| 2022-03-11 | 2022-03-09 | 3.877 | 5,065,801 | +83,114 | 0.39% | 19,638,249 |
| 2022-03-10 | 2022-03-08 | 3.898 | 4,982,687 | +31,398 | 0.38% | 19,423,958 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,951,289 | +18,470 | 0.38% | 20,749,176 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,932,819 | -7,388 | 0.38% | 21,152,514 |
| 2022-02-28 | 2022-02-24 | 4.158 | 4,940,207 | +5,541 | 0.38% | 20,542,249 |
| 2022-02-25 | 2022-02-23 | 4.277 | 4,934,666 | -51,715 | 0.38% | 21,106,998 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,986,381 | -27,705 | 0.38% | 21,868,153 |
| 2022-02-23 | 2022-02-21 | 4.472 | 5,014,086 | +3,694 | 0.38% | 22,424,019 |
| 2022-02-22 | 2022-02-18 | 4.440 | 5,010,392 | -1,847 | 0.38% | 22,244,732 |
| 2022-02-21 | 2022-02-17 | 4.429 | 5,012,239 | -31,398 | 0.38% | 22,198,657 |
| 2022-02-18 | 2022-02-16 | 4.321 | 5,043,637 | -11,082 | 0.39% | 21,791,561 |
| 2022-02-17 | 2022-02-15 | 4.234 | 5,054,719 | -1,847 | 0.39% | 21,401,558 |
| 2022-02-16 | 2022-02-14 | 4.299 | 5,056,566 | -12,928 | 0.39% | 21,737,911 |
| 2022-02-15 | 2022-02-11 | 4.440 | 5,069,494 | +44,327 | 0.39% | 22,507,128 |
| 2022-02-14 | 2022-02-10 | 4.353 | 5,025,167 | -33,246 | 0.39% | 21,875,005 |
| 2022-02-11 | 2022-02-09 | 4.115 | 5,058,413 | +22,164 | 0.39% | 20,814,668 |
| 2022-02-09 | 2022-02-07 | 3.898 | 5,036,249 | +7,388 | 0.39% | 19,632,758 |
| 2022-02-08 | 2022-02-04 | 3.779 | 5,028,861 | -1,847 | 0.39% | 19,004,947 |
| 2022-02-07 | 2022-01-31 | 3.671 | 5,030,708 | +83,113 | 0.39% | 18,467,173 |
| 2022-02-04 | 2022-01-27 | 3.866 | 4,947,595 | +12,929 | 0.38% | 19,126,433 |
| 2022-01-28 | 2022-01-26 | 3.942 | 4,934,666 | +1,847 | 0.38% | 19,450,500 |
| 2022-01-27 | 2022-01-25 | 3.996 | 4,932,819 | +59,103 | 0.38% | 19,710,297 |
| 2022-01-26 | 2022-01-24 | 4.191 | 4,873,716 | +1,847 | 0.37% | 20,424,094 |
| 2022-01-25 | 2022-01-21 | 4.277 | 4,871,869 | +3,694 | 0.37% | 20,838,397 |
| 2022-01-24 | 2022-01-20 | 4.234 | 4,868,175 | +33,245 | 0.37% | 20,611,735 |
| 2022-01-21 | 2022-01-19 | 4.191 | 4,834,930 | +572,559 | 0.37% | 20,261,555 |
| 2022-01-20 | 2022-01-18 | 4.115 | 4,262,371 | +7,388 | 0.33% | 17,539,066 |
| 2022-01-18 | 2022-01-14 | 4.169 | 4,254,983 | +12,928 | 0.33% | 17,739,042 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,242,055 | +1,847 | 0.33% | 17,547,339 |
| 2022-01-14 | 2022-01-12 | 4.147 | 4,240,208 | +31,399 | 0.33% | 17,585,615 |
| 2022-01-13 | 2022-01-11 | 4.223 | 4,208,809 | -5,541 | 0.32% | 17,774,420 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,214,350 | +36,939 | 0.32% | 17,660,914 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,177,411 | +7,388 | 0.32% | 17,234,703 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,170,023 | +18,470 | 0.32% | 15,985,025 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,151,553 | +7,387 | 0.32% | 15,644,491 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,144,166 | +1,847 | 0.32% | 15,885,907 |
| 2021-12-23 | 2021-12-21 | 3.974 | 4,142,319 | -18,469 | 0.32% | 16,461,948 |
| 2021-12-22 | 2021-12-20 | 3.887 | 4,160,788 | +1,847 | 0.32% | 16,174,902 |
| 2021-12-21 | 2021-12-17 | 4.147 | 4,158,941 | -36,940 | 0.32% | 17,248,572 |
| 2021-12-17 | 2021-12-15 | 3.866 | 4,195,881 | +38,787 | 0.32% | 16,220,454 |
| 2021-12-16 | 2021-12-14 | 3.963 | 4,157,094 | +5,541 | 0.32% | 16,475,650 |
| 2021-12-15 | 2021-12-13 | 4.126 | 4,151,553 | -3,694 | 0.32% | 17,128,021 |
| 2021-12-14 | 2021-12-10 | 3.952 | 4,155,247 | +3,694 | 0.32% | 16,423,334 |
| 2021-12-10 | 2021-12-08 | 4.072 | 4,151,553 | +9,234 | 0.32% | 16,903,243 |
| 2021-12-09 | 2021-12-07 | 4.061 | 4,142,319 | +136,676 | 0.32% | 16,820,791 |
| 2021-12-07 | 2021-12-03 | 3.942 | 4,005,643 | +9,234 | 0.31% | 15,788,659 |
| 2021-12-06 | 2021-12-02 | 3.822 | 3,996,409 | +11,082 | 0.31% | 15,276,232 |
| 2021-12-02 | 2021-11-30 | 3.768 | 3,985,327 | +27,705 | 0.31% | 15,018,094 |
| 2021-12-01 | 2021-11-29 | 3.833 | 3,957,622 | -46,174 | 0.30% | 15,170,825 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,003,796 | +11,081 | 0.31% | 15,824,734 |
| 2021-11-29 | 2021-11-25 | 3.996 | 3,992,715 | -20,316 | 0.31% | 15,953,879 |
| 2021-11-26 | 2021-11-24 | 4.028 | 4,013,031 | +18,469 | 0.31% | 16,165,423 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,994,562 | +20,317 | 0.31% | 16,307,303 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,974,245 | +1,847 | 0.30% | 15,621,865 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,972,398 | +3,694 | 0.30% | 15,700,636 |
| 2021-11-19 | 2021-11-17 | 4.007 | 3,968,704 | +9,235 | 0.30% | 15,900,913 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,959,469 | -350,923 | 0.30% | 15,735,285 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,310,392 | -20,317 | 0.33% | 17,830,017 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,330,709 | -1,847 | 0.33% | 18,383,013 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,332,556 | +49,868 | 0.33% | 17,687,121 |
| 2021-11-10 | 2021-11-08 | 4.007 | 4,282,688 | +7,388 | 0.33% | 17,158,913 |
| 2021-11-09 | 2021-11-05 | 3.887 | 4,275,300 | +22,164 | 0.33% | 16,620,063 |
| 2021-11-08 | 2021-11-04 | 4.169 | 4,253,136 | +36,939 | 0.33% | 17,731,342 |
| 2021-11-04 | 2021-11-02 | 4.158 | 4,216,197 | +11,082 | 0.32% | 17,531,688 |
| 2021-11-03 | 2021-11-01 | 4.386 | 4,205,115 | -66,491 | 0.32% | 18,441,851 |
| 2021-11-02 | 2021-10-29 | 4.537 | 4,271,606 | +42,295 | 0.33% | 19,381,029 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,229,311 | +48,021 | 0.32% | 19,189,129 |
| 2021-10-29 | 2021-10-27 | 4.613 | 4,181,290 | +7,388 | 0.32% | 19,288,191 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,173,902 | +184,697 | 0.32% | 19,841,677 |
| 2021-10-26 | 2021-10-22 | 4.754 | 3,989,205 | +83,113 | 0.31% | 18,963,674 |
| 2021-10-25 | 2021-10-21 | 4.895 | 3,906,092 | +3,694 | 0.30% | 19,118,443 |
| 2021-10-22 | 2021-10-20 | 4.927 | 3,902,398 | +1,847 | 0.30% | 19,227,135 |
| 2021-10-21 | 2021-10-19 | 5.035 | 3,900,551 | +64,644 | 0.30% | 19,640,409 |
| 2021-10-20 | 2021-10-18 | 5.100 | 3,835,907 | -38,787 | 0.29% | 19,564,132 |
| 2021-10-18 | 2021-10-12 | 4.851 | 3,874,694 | -1,847 | 0.30% | 18,796,935 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,876,541 | +18,470 | 0.30% | 18,805,895 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,858,071 | +59,103 | 0.30% | 19,677,175 |
| 2021-10-08 | 2021-10-06 | 4.981 | 3,798,968 | +20,317 | 0.29% | 18,923,222 |
| 2021-10-07 | 2021-10-05 | 5.144 | 3,778,651 | +35,092 | 0.29% | 19,435,781 |
| 2021-10-06 | 2021-10-04 | 5.024 | 3,743,559 | +38,786 | 0.29% | 18,809,371 |
| 2021-10-05 | 2021-09-30 | 5.198 | 3,704,773 | +14,776 | 0.28% | 19,256,371 |
| 2021-10-04 | 2021-09-29 | 5.035 | 3,689,997 | +96,042 | 0.28% | 18,580,208 |
| 2021-09-30 | 2021-09-28 | 5.328 | 3,593,955 | -3,694 | 0.28% | 19,147,380 |
| 2021-09-29 | 2021-09-27 | 5.144 | 3,597,649 | +29,551 | 0.28% | 18,504,784 |
| 2021-09-28 | 2021-09-24 | 5.382 | 3,568,098 | +25,858 | 0.27% | 19,202,810 |
| 2021-09-24 | 2021-09-21 | 5.977 | 3,542,240 | -132,982 | 0.27% | 21,173,306 |
| 2021-09-23 | 2021-09-20 | 5.739 | 3,675,222 | +138,523 | 0.28% | 21,092,646 |
| 2021-09-21 | 2021-09-17 | 6.172 | 3,536,699 | -97,889 | 0.27% | 21,829,539 |
| 2021-09-20 | 2021-09-16 | 6.540 | 3,634,588 | -99,736 | 0.28% | 23,771,892 |
| 2021-09-17 | 2021-09-15 | 6.790 | 3,734,324 | +9,234 | 0.29% | 25,354,272 |
| 2021-09-16 | 2021-09-14 | 6.605 | 3,725,090 | +3,694 | 0.29% | 24,605,841 |
| 2021-09-15 | 2021-09-13 | 7.363 | 3,721,396 | +20,317 | 0.29% | 27,402,262 |
| 2021-09-14 | 2021-09-10 | 7.060 | 3,701,079 | -1,847 | 0.28% | 26,130,491 |
| 2021-09-13 | 2021-09-09 | 7.385 | 3,702,926 | -60,950 | 0.28% | 27,346,454 |
| 2021-09-10 | 2021-09-08 | 6.952 | 3,763,876 | -48,021 | 0.29% | 26,166,278 |
| 2021-09-09 | 2021-09-07 | 7.114 | 3,811,897 | -18,469 | 0.29% | 27,119,279 |
| 2021-09-08 | 2021-09-06 | 6.681 | 3,830,366 | -57,658 | 0.29% | 25,591,577 |
| 2021-09-07 | 2021-09-03 | 6.432 | 3,888,024 | -207,784 | 0.30% | 25,008,463 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,095,808 | -59,102 | 0.31% | 26,611,077 |
| 2021-09-03 | 2021-09-01 | 6.172 | 4,154,910 | +12,928 | 0.32% | 25,645,318 |
| 2021-09-02 | 2021-08-31 | 6.443 | 4,141,982 | -95,303 | 0.32% | 26,686,818 |
| 2021-09-01 | 2021-08-30 | 6.183 | 4,237,285 | -25,857 | 0.33% | 26,199,645 |
| 2021-08-31 | 2021-08-27 | 5.945 | 4,263,142 | +97,889 | 0.33% | 25,343,918 |
| 2021-08-30 | 2021-08-26 | 5.934 | 4,165,253 | -173,615 | 0.32% | 24,716,875 |
| 2021-08-27 | 2021-08-25 | 5.555 | 4,338,868 | +9,235 | 0.33% | 24,102,685 |
| 2021-08-24 | 2021-08-20 | 5.490 | 4,329,633 | +7,388 | 0.33% | 23,770,081 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,322,245 | -16,623 | 0.33% | 24,899,615 |
| 2021-08-19 | 2021-08-17 | 5.631 | 4,338,868 | -40,633 | 0.33% | 24,431,571 |
| 2021-08-18 | 2021-08-16 | 5.761 | 4,379,501 | -671,928 | 0.34% | 25,229,455 |
| 2021-08-17 | 2021-08-13 | 5.750 | 5,051,429 | -20,317 | 0.39% | 29,045,602 |
| 2021-08-16 | 2021-08-12 | 5.685 | 5,071,746 | -68,338 | 0.39% | 28,832,906 |
| 2021-08-13 | 2021-08-11 | 5.577 | 5,140,084 | -22,163 | 0.39% | 28,664,810 |
| 2021-08-12 | 2021-08-10 | 5.338 | 5,162,247 | -1,847 | 0.40% | 27,558,610 |
| 2021-08-10 | 2021-08-06 | 5.230 | 5,164,094 | +9,235 | 0.40% | 27,009,272 |
| 2021-08-09 | 2021-08-05 | 5.371 | 5,154,859 | -3,694 | 0.40% | 27,686,629 |
| 2021-08-06 | 2021-08-04 | 5.328 | 5,158,553 | +27,704 | 0.40% | 27,483,030 |
| 2021-08-05 | 2021-08-03 | 5.068 | 5,130,849 | +9,235 | 0.39% | 26,001,997 |
| 2021-08-04 | 2021-08-02 | 5.371 | 5,121,614 | +18,470 | 0.39% | 27,508,071 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,103,144 | -265,963 | 0.39% | 29,342,963 |
| 2021-08-02 | 2021-07-29 | 5.317 | 5,369,107 | -1,847 | 0.41% | 28,546,651 |
| 2021-07-30 | 2021-07-28 | 5.154 | 5,370,954 | -35,092 | 0.41% | 27,684,074 |
| 2021-07-29 | 2021-07-27 | 5.252 | 5,406,046 | +1,847 | 0.41% | 28,391,811 |
| 2021-07-28 | 2021-07-26 | 5.598 | 5,404,199 | -31,399 | 0.41% | 30,254,745 |
| 2021-07-27 | 2021-07-23 | 5.653 | 5,435,598 | -110,818 | 0.42% | 30,724,827 |
| 2021-07-23 | 2021-07-21 | 5.338 | 5,546,416 | +1,847 | 0.43% | 29,609,493 |
| 2021-07-22 | 2021-07-20 | 5.360 | 5,544,569 | +11,082 | 0.43% | 29,719,713 |
| 2021-07-20 | 2021-07-16 | 5.793 | 5,533,487 | -35,092 | 0.42% | 32,057,104 |
| 2021-07-19 | 2021-07-15 | 5.609 | 5,568,579 | -62,797 | 0.43% | 31,235,306 |
| 2021-07-15 | 2021-07-13 | 5.577 | 5,631,376 | +14,776 | 0.43% | 31,404,607 |
| 2021-07-14 | 2021-07-12 | 5.306 | 5,616,600 | -3,694 | 0.43% | 29,801,710 |
| 2021-07-09 | 2021-07-07 | 5.209 | 5,620,294 | -5,541 | 0.43% | 29,273,572 |
| 2021-07-07 | 2021-07-05 | 5.035 | 5,625,835 | +16,623 | 0.43% | 28,327,716 |
| 2021-07-06 | 2021-07-02 | 5.198 | 5,609,212 | +14,775 | 0.43% | 29,155,112 |
| 2021-07-05 | 2021-06-30 | 5.328 | 5,594,437 | -9,235 | 0.43% | 29,805,273 |
| 2021-07-02 | 2021-06-29 | 5.252 | 5,603,672 | -9,234 | 0.43% | 29,429,715 |
| 2021-06-30 | 2021-06-28 | 5.241 | 5,612,906 | +9,234 | 0.43% | 29,417,431 |
| 2021-06-29 | 2021-06-25 | 5.306 | 5,603,672 | +14,776 | 0.43% | 29,733,114 |
| 2021-06-28 | 2021-06-24 | 5.241 | 5,588,896 | +5,541 | 0.43% | 29,291,594 |
| 2021-06-25 | 2021-06-23 | 5.198 | 5,583,355 | -22,163 | 0.43% | 29,020,714 |
| 2021-06-24 | 2021-06-22 | 5.198 | 5,605,518 | +9,234 | 0.43% | 29,135,911 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,596,284 | -62,796 | 0.43% | 29,209,115 |
| 2021-06-22 | 2021-06-18 | 5.003 | 5,659,080 | +24,010 | 0.43% | 28,311,275 |
| 2021-06-21 | 2021-06-17 | 4.938 | 5,635,070 | +36,939 | 0.43% | 27,825,038 |
| 2021-06-18 | 2021-06-16 | 5.014 | 5,598,131 | +35,093 | 0.43% | 28,066,979 |
| 2021-06-17 | 2021-06-15 | 5.252 | 5,563,038 | +5,541 | 0.43% | 29,216,311 |
| 2021-06-16 | 2021-06-11 | 5.512 | 5,557,497 | -267,810 | 0.43% | 30,631,526 |
| 2021-06-15 | 2021-06-10 | 5.317 | 5,825,307 | -3,694 | 0.45% | 30,972,191 |
| 2021-06-10 | 2021-06-08 | 5.154 | 5,829,001 | +12,929 | 0.45% | 30,045,034 |
| 2021-06-09 | 2021-06-07 | 5.068 | 5,816,072 | +5,541 | 0.45% | 29,474,554 |
| 2021-06-08 | 2021-06-04 | 5.176 | 5,810,531 | +12,005 | 0.45% | 30,075,672 |
| 2021-06-02 | 2021-05-31 | 5.414 | 5,798,526 | +18,469 | 0.44% | 31,394,909 |
| 2021-06-01 | 2021-05-28 | 5.645 | 5,780,057 | -33,245 | 0.44% | 32,628,304 |
| 2021-05-31 | 2021-05-27 | 5.656 | 5,813,302 | -31,746 | 0.45% | 32,880,191 |
| 2021-05-28 | 2021-05-26 | 5.347 | 5,845,048 | +1,810 | 0.46% | 31,251,792 |
| 2021-05-27 | 2021-05-25 | 5.557 | 5,843,238 | +1,811 | 0.46% | 32,468,561 |
| 2021-05-26 | 2021-05-24 | 5.347 | 5,841,427 | +21,725 | 0.46% | 31,232,432 |
| 2021-05-25 | 2021-05-21 | 5.512 | 5,819,702 | -3,621 | 0.46% | 32,080,622 |
| 2021-05-24 | 2021-05-20 | 5.413 | 5,823,323 | +392,870 | 0.46% | 31,521,614 |
| 2021-05-21 | 2021-05-18 | 5.954 | 5,430,453 | -9,052 | 0.42% | 32,334,512 |
| 2021-05-20 | 2021-05-17 | 5.634 | 5,439,505 | +23,535 | 0.43% | 30,645,805 |
| 2021-05-18 | 2021-05-14 | 5.634 | 5,415,970 | -18,104 | 0.42% | 30,513,211 |
| 2021-05-17 | 2021-05-13 | 5.789 | 5,434,074 | +206,392 | 0.43% | 31,455,625 |
| 2021-05-14 | 2021-05-12 | 6.264 | 5,227,682 | +19,915 | 0.41% | 32,744,149 |
| 2021-05-13 | 2021-05-11 | 6.208 | 5,207,767 | +130,353 | 0.41% | 32,331,760 |
| 2021-05-12 | 2021-05-10 | 6.882 | 5,077,414 | +9,958 | 0.40% | 34,943,959 |
| 2021-05-11 | 2021-05-07 | 6.451 | 5,067,456 | -123,111 | 0.40% | 32,692,213 |
| 2021-05-10 | 2021-05-06 | 6.518 | 5,190,567 | -1,811 | 0.41% | 33,830,491 |
| 2021-05-07 | 2021-05-05 | 6.584 | 5,192,378 | -76,039 | 0.41% | 34,186,453 |
| 2021-05-06 | 2021-05-04 | 6.529 | 5,268,417 | -79,298 | 0.41% | 34,396,092 |
| 2021-05-05 | 2021-05-03 | 6.153 | 5,347,715 | -27,157 | 0.42% | 32,905,230 |
| 2021-05-04 | 2021-04-30 | 5.932 | 5,374,872 | +43,451 | 0.42% | 31,884,815 |
| 2021-05-03 | 2021-04-29 | 5.943 | 5,331,421 | -27,157 | 0.42% | 31,685,950 |
| 2021-04-30 | 2021-04-28 | 5.932 | 5,358,578 | -25,346 | 0.42% | 31,788,155 |
| 2021-04-29 | 2021-04-27 | 6.076 | 5,383,924 | -3,621 | 0.42% | 32,711,698 |
| 2021-04-28 | 2021-04-26 | 6.087 | 5,387,545 | +263,602 | 0.42% | 32,793,215 |
| 2021-04-27 | 2021-04-23 | 5.943 | 5,123,943 | -78,574 | 0.40% | 30,452,857 |
| 2021-04-26 | 2021-04-22 | 5.844 | 5,202,517 | +9,053 | 0.41% | 30,402,596 |
| 2021-04-23 | 2021-04-21 | 5.557 | 5,193,464 | -9,053 | 0.41% | 28,858,024 |
| 2021-04-22 | 2021-04-20 | 5.634 | 5,202,517 | -32,588 | 0.41% | 29,310,631 |
| 2021-04-21 | 2021-04-19 | 5.833 | 5,235,105 | -24,441 | 0.41% | 30,535,202 |
| 2021-04-16 | 2021-04-14 | 5.634 | 5,259,546 | -72,418 | 0.41% | 29,631,929 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,331,964 | -12,673 | 0.42% | 28,449,578 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,344,637 | +34,398 | 0.42% | 28,340,071 |
| 2021-04-13 | 2021-04-09 | 5.214 | 5,310,239 | -510,549 | 0.42% | 27,688,380 |
| 2021-04-12 | 2021-04-08 | 4.993 | 5,820,788 | -103,196 | 0.46% | 29,064,423 |
| 2021-04-09 | 2021-04-07 | 4.949 | 5,923,984 | -118,766 | 0.46% | 29,317,935 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,042,750 | -1,811 | 0.47% | 26,634,773 |
| 2021-04-07 | 2021-03-31 | 4.286 | 6,044,561 | +9,053 | 0.47% | 25,908,244 |
| 2021-04-01 | 2021-03-30 | 4.430 | 6,035,508 | -1,811 | 0.47% | 26,736,200 |
| 2021-03-31 | 2021-03-29 | 4.408 | 6,037,319 | -10,863 | 0.47% | 26,610,835 |
| 2021-03-30 | 2021-03-26 | 4.231 | 6,048,182 | +1,811 | 0.47% | 25,589,695 |
| 2021-03-26 | 2021-03-24 | 4.054 | 6,046,371 | -25,347 | 0.47% | 24,513,332 |
| 2021-03-25 | 2021-03-23 | 4.319 | 6,071,718 | +7,242 | 0.48% | 26,225,866 |
| 2021-03-24 | 2021-03-22 | 4.828 | 6,064,476 | -25,346 | 0.47% | 29,276,301 |
| 2021-03-23 | 2021-03-19 | 4.728 | 6,089,822 | -56,124 | 0.48% | 28,793,195 |
| 2021-03-22 | 2021-03-18 | 4.629 | 6,145,946 | -5,432 | 0.48% | 28,447,509 |
| 2021-03-19 | 2021-03-17 | 4.662 | 6,151,378 | -3,621 | 0.48% | 28,676,514 |
| 2021-03-18 | 2021-03-16 | 4.816 | 6,154,999 | -10,862 | 0.48% | 29,645,307 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,165,861 | +452,614 | 0.48% | 29,288,941 |
| 2021-03-16 | 2021-03-12 | 4.529 | 5,713,247 | -9,052 | 0.45% | 25,876,667 |
| 2021-03-15 | 2021-03-11 | 4.629 | 5,722,299 | -43,451 | 0.45% | 26,486,590 |
| 2021-03-12 | 2021-03-10 | 4.364 | 5,765,750 | +5,431 | 0.45% | 25,159,059 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,760,319 | -14,483 | 0.45% | 25,326,262 |
| 2021-03-10 | 2021-03-08 | 4.308 | 5,774,802 | +76,039 | 0.45% | 24,879,588 |
| 2021-03-09 | 2021-03-05 | 4.319 | 5,698,763 | +114,059 | 0.45% | 24,614,943 |
| 2021-03-08 | 2021-03-04 | 4.695 | 5,584,704 | -130,353 | 0.44% | 26,219,872 |
| 2021-03-05 | 2021-03-03 | 4.618 | 5,715,057 | -157,510 | 0.45% | 26,389,936 |
| 2021-03-04 | 2021-03-02 | 4.021 | 5,872,567 | +3,621 | 0.46% | 23,614,070 |
| 2021-03-03 | 2021-03-01 | 4.187 | 5,868,946 | +43,451 | 0.46% | 24,572,017 |
| 2021-03-02 | 2021-02-26 | 3.999 | 5,825,495 | -14,484 | 0.46% | 23,296,082 |
| 2021-03-01 | 2021-02-25 | 4.065 | 5,839,979 | -74,229 | 0.46% | 23,741,086 |
| 2021-02-26 | 2021-02-24 | 3.966 | 5,914,208 | -32,588 | 0.46% | 23,454,843 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,946,796 | -50,693 | 0.47% | 24,897,958 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,997,489 | -122,387 | 0.47% | 25,110,199 |
| 2021-02-23 | 2021-02-19 | 3.756 | 6,119,876 | -1,810 | 0.48% | 22,985,980 |
| 2021-02-22 | 2021-02-18 | 3.645 | 6,121,686 | +12,673 | 0.48% | 22,316,520 |
| 2021-02-19 | 2021-02-17 | 3.811 | 6,109,013 | -258,895 | 0.48% | 23,282,608 |
| 2021-02-18 | 2021-02-16 | 3.723 | 6,367,908 | +106,817 | 0.50% | 23,706,540 |
| 2021-02-17 | 2021-02-11 | 3.590 | 6,261,091 | -27,157 | 0.49% | 22,478,890 |
| 2021-02-16 | 2021-02-09 | 3.469 | 6,288,248 | -1,811 | 0.49% | 21,812,266 |
| 2021-02-10 | 2021-02-08 | 3.436 | 6,290,059 | -10,863 | 0.49% | 21,610,091 |
| 2021-02-09 | 2021-02-05 | 3.303 | 6,300,922 | +16,295 | 0.49% | 20,812,142 |
| 2021-02-08 | 2021-02-04 | 3.336 | 6,284,627 | +10,862 | 0.49% | 20,966,596 |
| 2021-02-05 | 2021-02-03 | 3.391 | 6,273,765 | +1,811 | 0.49% | 21,276,888 |
| 2021-02-04 | 2021-02-02 | 3.391 | 6,271,954 | +5,431 | 0.49% | 21,270,746 |
| 2021-02-03 | 2021-02-01 | 3.391 | 6,266,523 | +673,131 | 0.49% | 21,252,327 |
| 2021-02-02 | 2021-01-29 | 3.369 | 5,593,392 | +3,621 | 0.44% | 18,845,887 |
| 2021-02-01 | 2021-01-28 | 3.402 | 5,589,771 | +19,915 | 0.44% | 19,018,936 |
| 2021-01-29 | 2021-01-27 | 3.546 | 5,569,856 | +1,811 | 0.44% | 19,751,063 |
| 2021-01-28 | 2021-01-26 | 3.557 | 5,568,045 | +1,810 | 0.44% | 19,806,151 |
| 2021-01-27 | 2021-01-25 | 3.590 | 5,566,235 | +97,765 | 0.44% | 19,984,182 |
| 2021-01-26 | 2021-01-22 | 3.535 | 5,468,470 | +1,810 | 0.43% | 19,331,132 |
| 2021-01-25 | 2021-01-21 | 3.745 | 5,466,660 | +45,262 | 0.43% | 20,472,140 |
| 2021-01-22 | 2021-01-20 | 3.690 | 5,421,398 | -25,347 | 0.42% | 20,003,189 |
| 2021-01-21 | 2021-01-19 | 3.546 | 5,446,745 | -7,785 | 0.43% | 19,314,504 |
| 2021-01-20 | 2021-01-18 | 3.513 | 5,454,530 | +28,968 | 0.43% | 19,161,343 |
| 2021-01-19 | 2021-01-15 | 3.701 | 5,425,562 | +7,242 | 0.42% | 20,078,489 |
| 2021-01-18 | 2021-01-14 | 3.745 | 5,418,320 | +5,431 | 0.42% | 20,291,111 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,412,889 | -3,621 | 0.42% | 20,390,364 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,416,510 | +1,811 | 0.42% | 20,763,019 |
| 2021-01-13 | 2021-01-11 | 3.800 | 5,414,699 | -85,092 | 0.42% | 20,576,630 |
| 2021-01-12 | 2021-01-08 | 4.054 | 5,499,791 | +1,810 | 0.43% | 22,297,375 |
| 2021-01-11 | 2021-01-07 | 3.889 | 5,497,981 | +251,654 | 0.43% | 21,379,000 |
| 2021-01-08 | 2021-01-06 | 3.524 | 5,246,327 | +1,811 | 0.41% | 18,487,897 |
| 2021-01-06 | 2021-01-04 | 3.612 | 5,244,516 | -10,863 | 0.41% | 18,945,002 |
| 2021-01-05 | 2020-12-31 | 3.491 | 5,255,379 | -2,354 | 0.41% | 18,345,629 |
| 2021-01-04 | 2020-12-29 | 3.502 | 5,257,733 | +10,863 | 0.41% | 18,411,928 |
| 2020-12-30 | 2020-12-28 | 3.535 | 5,246,870 | -12,673 | 0.41% | 18,547,773 |
| 2020-12-28 | 2020-12-22 | 3.469 | 5,259,543 | -88,713 | 0.41% | 18,243,961 |
| 2020-12-22 | 2020-12-18 | 3.668 | 5,348,256 | +12,674 | 0.42% | 19,615,155 |
| 2020-12-21 | 2020-12-17 | 3.645 | 5,335,582 | +79,660 | 0.42% | 19,450,789 |
| 2020-12-18 | 2020-12-16 | 3.458 | 5,255,922 | +5,431 | 0.41% | 18,173,339 |
| 2020-12-17 | 2020-12-15 | 3.513 | 5,250,491 | -30,778 | 0.41% | 18,444,569 |
| 2020-12-15 | 2020-12-11 | 3.601 | 5,281,269 | +12,673 | 0.41% | 19,019,425 |
| 2020-12-14 | 2020-12-10 | 3.601 | 5,268,596 | +9,053 | 0.41% | 18,973,785 |
| 2020-12-11 | 2020-12-09 | 3.502 | 5,259,543 | -10,863 | 0.41% | 18,418,267 |
| 2020-12-10 | 2020-12-08 | 3.447 | 5,270,406 | +10,863 | 0.41% | 18,165,199 |
| 2020-12-09 | 2020-12-07 | 3.612 | 5,259,543 | -10,863 | 0.41% | 18,999,285 |
| 2020-12-08 | 2020-12-04 | 3.668 | 5,270,406 | -12,673 | 0.41% | 19,329,634 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,283,079 | -135,785 | 0.41% | 19,025,943 |
| 2020-12-04 | 2020-12-02 | 3.723 | 5,418,864 | +45,262 | 0.42% | 20,173,425 |
| 2020-12-03 | 2020-12-01 | 3.679 | 5,373,602 | -81,471 | 0.42% | 19,767,476 |
| 2020-12-02 | 2020-11-30 | 3.679 | 5,455,073 | -114,059 | 0.43% | 20,067,177 |
| 2020-12-01 | 2020-11-27 | 3.679 | 5,569,132 | +99,576 | 0.44% | 20,486,758 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,469,556 | +9,052 | 0.43% | 19,032,863 |
| 2020-11-27 | 2020-11-25 | 3.402 | 5,460,504 | -19,915 | 0.43% | 18,579,111 |
| 2020-11-26 | 2020-11-24 | 3.182 | 5,480,419 | +10,863 | 0.43% | 17,436,035 |
| 2020-11-25 | 2020-11-23 | 3.248 | 5,469,556 | -3,621 | 0.43% | 17,764,005 |
| 2020-11-24 | 2020-11-20 | 3.137 | 5,473,177 | -10,863 | 0.43% | 17,171,147 |
| 2020-11-23 | 2020-11-19 | 3.137 | 5,484,040 | +36,209 | 0.43% | 17,205,228 |
| 2020-11-19 | 2020-11-17 | 3.159 | 5,447,831 | +59,745 | 0.43% | 17,211,992 |
| 2020-11-18 | 2020-11-16 | 3.082 | 5,388,086 | -208,202 | 0.42% | 16,606,580 |
| 2020-11-17 | 2020-11-13 | 2.806 | 5,596,288 | +1,810 | 0.44% | 15,702,733 |
| 2020-11-16 | 2020-11-12 | 2.817 | 5,594,478 | -14,484 | 0.44% | 15,759,456 |
| 2020-11-13 | 2020-11-11 | 2.938 | 5,608,962 | -18,104 | 0.44% | 16,481,837 |
| 2020-11-12 | 2020-11-10 | 2.795 | 5,627,066 | -168,373 | 0.44% | 15,726,932 |
| 2020-11-11 | 2020-11-09 | 2.773 | 5,795,439 | -12,673 | 0.45% | 16,069,470 |
| 2020-11-10 | 2020-11-06 | 2.695 | 5,808,112 | -98,308 | 0.45% | 15,655,477 |
| 2020-11-09 | 2020-11-05 | 2.651 | 5,906,420 | +280,621 | 0.46% | 15,659,470 |
| 2020-11-06 | 2020-11-04 | 2.508 | 5,625,799 | -316,830 | 0.44% | 14,107,549 |
| 2020-10-29 | 2020-10-27 | 2.629 | 5,942,629 | -57,935 | 0.47% | 15,624,174 |
| 2020-10-28 | 2020-10-23 | 2.497 | 6,000,564 | +76,039 | 0.47% | 14,981,041 |
| 2020-10-27 | 2020-10-22 | 2.419 | 5,924,525 | -1,810 | 0.46% | 14,333,067 |
| 2020-10-23 | 2020-10-21 | 2.452 | 5,926,335 | -21,725 | 0.46% | 14,533,849 |
| 2020-10-22 | 2020-10-20 | 2.408 | 5,948,060 | +3,620 | 0.47% | 14,324,297 |
| 2020-10-21 | 2020-10-19 | 2.441 | 5,944,440 | +39,831 | 0.47% | 14,512,583 |
| 2020-10-20 | 2020-10-16 | 2.452 | 5,904,609 | -7,242 | 0.46% | 14,480,568 |
| 2020-10-19 | 2020-10-15 | 2.497 | 5,911,851 | -128,543 | 0.46% | 14,759,560 |
| 2020-10-16 | 2020-10-14 | 2.209 | 6,040,394 | +1,811 | 0.47% | 13,345,558 |
| 2020-10-12 | 2020-10-08 | 2.276 | 6,038,583 | -135,785 | 0.47% | 13,741,804 |
| 2020-10-09 | 2020-10-07 | 2.265 | 6,174,368 | +1,811 | 0.48% | 13,982,597 |
| 2020-10-08 | 2020-10-06 | 2.298 | 6,172,557 | -9,053 | 0.48% | 14,183,060 |
| 2020-10-07 | 2020-10-05 | 2.265 | 6,181,610 | +3,621 | 0.48% | 13,998,998 |
| 2020-09-30 | 2020-09-28 | 2.298 | 6,177,989 | +1,811 | 0.48% | 14,195,541 |
| 2020-09-29 | 2020-09-25 | 2.298 | 6,176,178 | -1,811 | 0.48% | 14,191,380 |
| 2020-09-28 | 2020-09-24 | 2.298 | 6,177,989 | +18,105 | 0.48% | 14,195,541 |
| 2020-09-25 | 2020-09-23 | 2.353 | 6,159,884 | +7,242 | 0.48% | 14,494,179 |
| 2020-09-24 | 2020-09-22 | 2.441 | 6,152,642 | +7,242 | 0.48% | 15,020,881 |
| 2020-09-23 | 2020-09-21 | 2.519 | 6,145,400 | -18,105 | 0.48% | 15,478,415 |
| 2020-09-22 | 2020-09-18 | 2.552 | 6,163,505 | -3,621 | 0.48% | 15,728,279 |
| 2020-09-21 | 2020-09-17 | 2.530 | 6,167,126 | -490,634 | 0.48% | 15,601,264 |
| 2020-09-18 | 2020-09-16 | 2.463 | 6,657,760 | -3,621 | 0.52% | 16,401,157 |
| 2020-09-17 | 2020-09-15 | 2.386 | 6,661,381 | -18,105 | 0.52% | 15,894,963 |
| 2020-09-15 | 2020-09-11 | 2.386 | 6,679,486 | +1,811 | 0.52% | 15,938,164 |
| 2020-09-14 | 2020-09-10 | 2.397 | 6,677,675 | -1,811 | 0.52% | 16,007,610 |
| 2020-09-11 | 2020-09-09 | 2.430 | 6,679,486 | -4,707 | 0.52% | 16,233,315 |
| 2020-09-08 | 2020-09-04 | 2.375 | 6,684,193 | -5,431 | 0.52% | 15,875,555 |
| 2020-09-07 | 2020-09-03 | 2.408 | 6,689,624 | -7,242 | 0.52% | 16,110,154 |
| 2020-09-04 | 2020-09-02 | 2.408 | 6,696,866 | +3,621 | 0.52% | 16,127,594 |
| 2020-09-03 | 2020-09-01 | 2.386 | 6,693,245 | -10,863 | 0.52% | 15,970,994 |
| 2020-09-02 | 2020-08-31 | 2.475 | 6,704,108 | -21,725 | 0.52% | 16,589,393 |
| 2020-09-01 | 2020-08-28 | 2.463 | 6,725,833 | -3,621 | 0.53% | 16,568,852 |
| 2020-08-31 | 2020-08-27 | 2.441 | 6,729,454 | -50,693 | 0.53% | 16,429,093 |
| 2020-08-28 | 2020-08-26 | 2.452 | 6,780,147 | +3,621 | 0.53% | 16,627,753 |
| 2020-08-26 | 2020-08-24 | 2.475 | 6,776,526 | +27,157 | 0.53% | 16,768,592 |
| 2020-08-25 | 2020-08-21 | 2.486 | 6,749,369 | +5,431 | 0.53% | 16,775,952 |
| 2020-08-24 | 2020-08-20 | 2.530 | 6,743,938 | -25,346 | 0.53% | 17,060,452 |
| 2020-08-19 | 2020-08-17 | 2.596 | 6,769,284 | -1,811 | 0.53% | 17,573,250 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,771,095 | +179,236 | 0.53% | 17,203,952 |
| 2020-08-17 | 2020-08-13 | 2.486 | 6,591,859 | -9,053 | 0.52% | 16,384,452 |
| 2020-08-14 | 2020-08-12 | 2.441 | 6,600,912 | +43,451 | 0.52% | 16,115,274 |
| 2020-08-13 | 2020-08-11 | 2.452 | 6,557,461 | -7,242 | 0.51% | 16,081,634 |
| 2020-08-12 | 2020-08-10 | 2.408 | 6,564,703 | +7,242 | 0.51% | 15,809,315 |
| 2020-08-11 | 2020-08-07 | 2.430 | 6,557,461 | -166,562 | 0.51% | 15,936,754 |
| 2020-08-10 | 2020-08-06 | 2.486 | 6,724,023 | +16,294 | 0.53% | 16,712,953 |
| 2020-08-07 | 2020-08-05 | 2.475 | 6,707,729 | +1,811 | 0.52% | 16,598,354 |
| 2020-08-06 | 2020-08-04 | 2.497 | 6,705,918 | +28,967 | 0.52% | 16,742,032 |
| 2020-08-05 | 2020-08-03 | 2.452 | 6,676,951 | -19,915 | 0.52% | 16,374,673 |
| 2020-07-31 | 2020-07-29 | 2.375 | 6,696,866 | -1,810 | 0.52% | 15,905,655 |
| 2020-07-30 | 2020-07-28 | 2.375 | 6,698,676 | +7,241 | 0.52% | 15,909,954 |
| 2020-07-28 | 2020-07-24 | 2.342 | 6,691,435 | +34,399 | 0.52% | 15,670,996 |
| 2020-07-27 | 2020-07-23 | 2.386 | 6,657,036 | +1,811 | 0.52% | 15,884,595 |
| 2020-07-23 | 2020-07-21 | 2.397 | 6,655,225 | +5,431 | 0.52% | 15,953,793 |
| 2020-07-22 | 2020-07-20 | 2.408 | 6,649,794 | -5,431 | 0.52% | 16,014,234 |
| 2020-07-21 | 2020-07-17 | 2.353 | 6,655,225 | -1,811 | 0.52% | 15,659,714 |
| 2020-07-20 | 2020-07-16 | 2.331 | 6,657,036 | +3,621 | 0.52% | 15,516,896 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,653,415 | +10,863 | 0.52% | 16,096,454 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,642,552 | -34,399 | 0.52% | 16,363,692 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,676,951 | +59,745 | 0.52% | 16,817,232 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,617,206 | -964,974 | 0.52% | 16,447,453 |
| 2020-07-13 | 2020-07-09 | 2.574 | 7,582,180 | +103,196 | 0.59% | 19,516,031 |
| 2020-07-10 | 2020-07-08 | 2.607 | 7,478,984 | -43,451 | 0.59% | 19,498,270 |
| 2020-07-09 | 2020-07-07 | 2.342 | 7,522,435 | +267,948 | 0.59% | 17,617,156 |
| 2020-07-08 | 2020-07-06 | 2.386 | 7,254,487 | -273,922 | 0.57% | 17,310,194 |
| 2020-07-07 | 2020-07-03 | 2.176 | 7,528,409 | +269,758 | 0.59% | 16,383,660 |
| 2020-07-06 | 2020-07-02 | 2.154 | 7,258,651 | -3,621 | 0.57% | 15,636,229 |
| 2020-06-30 | 2020-06-26 | 2.066 | 7,262,272 | +36,209 | 0.57% | 15,002,222 |
| 2020-06-29 | 2020-06-24 | 2.077 | 7,226,063 | +7,242 | 0.57% | 15,007,249 |
| 2020-06-26 | 2020-06-23 | 2.132 | 7,218,821 | +10,863 | 0.56% | 15,390,937 |
| 2020-06-23 | 2020-06-19 | 2.231 | 7,207,958 | -30,778 | 0.56% | 16,084,409 |
| 2020-06-22 | 2020-06-18 | 2.254 | 7,238,736 | -41,641 | 0.57% | 16,313,021 |
| 2020-06-19 | 2020-06-17 | 2.110 | 7,280,377 | -9,052 | 0.57% | 15,361,326 |
| 2020-06-16 | 2020-06-12 | 2.077 | 7,289,429 | +9,052 | 0.57% | 15,138,849 |
| 2020-06-15 | 2020-06-11 | 2.077 | 7,280,377 | +1,811 | 0.57% | 15,120,049 |
| 2020-06-11 | 2020-06-09 | 2.154 | 7,278,566 | +9,052 | 0.57% | 15,679,128 |
| 2020-06-10 | 2020-06-08 | 2.132 | 7,269,514 | -19,915 | 0.57% | 15,499,018 |
| 2020-06-09 | 2020-06-05 | 2.165 | 7,289,429 | +81,471 | 0.57% | 15,783,055 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,207,958 | -1,811 | 0.56% | 15,128,899 |
| 2020-06-02 | 2020-05-29 | 2.137 | 7,209,769 | +3,621 | 0.56% | 15,404,500 |
| 2020-06-01 | 2020-05-28 | 2.102 | 7,206,148 | +245,922 | 0.56% | 15,149,757 |
| 2020-05-29 | 2020-05-27 | 2.148 | 6,960,226 | -1,750 | 0.56% | 14,950,849 |
| 2020-05-26 | 2020-05-22 | 2.091 | 6,961,976 | +7,002 | 0.56% | 14,556,879 |
| 2020-05-25 | 2020-05-21 | 2.228 | 6,954,974 | +5,251 | 0.56% | 15,495,828 |
| 2020-05-22 | 2020-05-20 | 2.251 | 6,949,723 | +28,007 | 0.56% | 15,642,940 |
| 2020-05-21 | 2020-05-19 | 2.228 | 6,921,716 | -1,751 | 0.56% | 15,421,728 |
| 2020-05-19 | 2020-05-15 | 2.159 | 6,923,467 | +3,501 | 0.56% | 14,950,995 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,919,966 | +40,260 | 0.56% | 14,943,435 |
| 2020-05-15 | 2020-05-13 | 2.217 | 6,879,706 | +73,518 | 0.56% | 15,249,523 |
| 2020-05-14 | 2020-05-12 | 2.262 | 6,806,188 | +10,503 | 0.55% | 15,397,627 |
| 2020-05-13 | 2020-05-11 | 2.297 | 6,795,685 | -8,577 | 0.55% | 15,606,803 |
| 2020-05-08 | 2020-05-06 | 2.274 | 6,804,262 | +8,752 | 0.55% | 15,471,014 |
| 2020-05-07 | 2020-05-05 | 2.239 | 6,795,510 | +80,520 | 0.55% | 15,218,183 |
| 2020-05-06 | 2020-05-04 | 2.239 | 6,714,990 | +155,788 | 0.54% | 15,037,862 |
| 2020-04-29 | 2020-04-27 | 2.182 | 6,559,202 | +8,752 | 0.53% | 14,314,264 |
| 2020-04-24 | 2020-04-22 | 2.205 | 6,550,450 | +7,002 | 0.53% | 14,444,852 |
| 2020-04-23 | 2020-04-21 | 2.228 | 6,543,448 | +10,503 | 0.53% | 14,578,939 |
| 2020-04-22 | 2020-04-20 | 2.331 | 6,532,945 | -3,501 | 0.53% | 15,227,333 |
| 2020-04-20 | 2020-04-16 | 2.308 | 6,536,446 | +10,502 | 0.53% | 15,086,125 |
| 2020-04-16 | 2020-04-14 | 2.411 | 6,525,944 | +1,751 | 0.53% | 15,732,961 |
| 2020-04-15 | 2020-04-09 | 2.388 | 6,524,193 | +542,634 | 0.53% | 15,579,652 |
| 2020-04-09 | 2020-04-07 | 2.388 | 5,981,559 | -15,754 | 0.48% | 14,283,852 |
| 2020-04-08 | 2020-04-06 | 2.331 | 5,997,313 | +14,004 | 0.49% | 13,978,853 |
| 2020-04-07 | 2020-04-03 | 2.297 | 5,983,309 | +175,043 | 0.48% | 13,741,121 |
| 2020-04-06 | 2020-04-02 | 2.319 | 5,808,266 | +28,007 | 0.47% | 13,471,849 |
| 2020-04-03 | 2020-04-01 | 2.331 | 5,780,259 | -15,054 | 0.47% | 13,472,932 |
| 2020-04-02 | 2020-03-31 | 2.331 | 5,795,313 | -1,750 | 0.47% | 13,508,021 |
| 2020-04-01 | 2020-03-30 | 2.262 | 5,797,063 | +8,752 | 0.47% | 13,114,685 |
| 2020-03-31 | 2020-03-27 | 2.354 | 5,788,311 | -84,021 | 0.47% | 13,623,972 |
| 2020-03-30 | 2020-03-26 | 2.411 | 5,872,332 | -30,633 | 0.48% | 14,157,211 |
| 2020-03-27 | 2020-03-25 | 2.388 | 5,902,965 | -12,253 | 0.48% | 14,096,171 |
| 2020-03-26 | 2020-03-24 | 2.262 | 5,915,218 | -1,750 | 0.48% | 13,381,987 |
| 2020-03-25 | 2020-03-23 | 2.125 | 5,916,968 | +45,511 | 0.48% | 12,574,677 |
| 2020-03-24 | 2020-03-20 | 2.239 | 5,871,457 | +59,515 | 0.48% | 13,148,815 |
| 2020-03-23 | 2020-03-19 | 2.148 | 5,811,942 | +78,769 | 0.47% | 12,484,288 |
| 2020-03-19 | 2020-03-17 | 2.262 | 5,733,173 | +176,794 | 0.46% | 12,970,147 |
| 2020-03-18 | 2020-03-16 | 2.285 | 5,556,379 | -463,515 | 0.45% | 12,697,158 |
| 2020-03-17 | 2020-03-13 | 2.377 | 6,019,894 | +7,002 | 0.49% | 14,306,613 |
| 2020-03-16 | 2020-03-12 | 2.525 | 6,012,892 | +57,764 | 0.49% | 15,183,096 |
| 2020-03-13 | 2020-03-11 | 2.754 | 5,955,128 | -253,812 | 0.48% | 16,398,073 |
| 2020-03-12 | 2020-03-10 | 2.822 | 6,208,940 | +38,509 | 0.50% | 17,522,622 |
| 2020-03-11 | 2020-03-09 | 2.868 | 6,170,431 | +52,513 | 0.50% | 17,695,950 |
| 2020-03-10 | 2020-03-06 | 3.028 | 6,117,918 | +3,501 | 0.50% | 18,523,975 |
| 2020-03-09 | 2020-03-05 | 3.096 | 6,114,417 | -21,005 | 0.49% | 18,932,545 |
| 2020-03-06 | 2020-03-04 | 3.085 | 6,135,422 | +1,750 | 0.50% | 18,927,483 |
| 2020-03-05 | 2020-03-03 | 3.096 | 6,133,672 | +1,751 | 0.50% | 18,992,166 |
| 2020-03-04 | 2020-03-02 | 3.154 | 6,131,921 | -14,004 | 0.50% | 19,337,053 |
| 2020-03-03 | 2020-02-28 | 2.971 | 6,145,925 | +17,505 | 0.50% | 18,257,666 |
| 2020-03-02 | 2020-02-27 | 3.085 | 6,128,420 | -3,501 | 0.50% | 18,905,882 |
| 2020-02-28 | 2020-02-26 | 3.039 | 6,131,921 | +1,750 | 0.50% | 18,636,436 |
| 2020-02-27 | 2020-02-25 | 3.016 | 6,130,171 | +12,253 | 0.50% | 18,491,033 |
| 2020-02-26 | 2020-02-24 | 3.051 | 6,117,918 | +3,501 | 0.50% | 18,663,779 |
| 2020-02-25 | 2020-02-21 | 3.108 | 6,114,417 | +3,501 | 0.49% | 19,002,407 |
| 2020-02-24 | 2020-02-20 | 3.165 | 6,110,916 | +78,769 | 0.49% | 19,340,636 |
| 2020-02-21 | 2020-02-19 | 3.119 | 6,032,147 | +87,522 | 0.49% | 18,815,650 |
| 2020-02-20 | 2020-02-18 | 3.131 | 5,944,625 | -7,002 | 0.48% | 18,610,571 |
| 2020-02-19 | 2020-02-17 | 3.199 | 5,951,627 | +175,044 | 0.48% | 19,040,502 |
| 2020-02-18 | 2020-02-14 | 3.165 | 5,776,583 | -1,751 | 0.47% | 18,282,494 |
| 2020-02-17 | 2020-02-13 | 3.131 | 5,778,334 | -343,085 | 0.47% | 18,089,971 |
| 2020-02-14 | 2020-02-12 | 3.222 | 6,121,419 | +134,784 | 0.50% | 19,723,586 |
| 2020-02-13 | 2020-02-11 | 3.154 | 5,986,635 | -35,884 | 0.48% | 18,878,893 |
| 2020-02-12 | 2020-02-10 | 3.039 | 6,022,519 | +3,501 | 0.49% | 18,303,936 |
| 2020-02-11 | 2020-02-07 | 3.051 | 6,019,018 | +28,007 | 0.49% | 18,362,067 |
| 2020-02-10 | 2020-02-06 | 3.108 | 5,991,011 | +80,519 | 0.48% | 18,618,886 |
| 2020-02-07 | 2020-02-05 | 2.982 | 5,910,492 | +33,259 | 0.48% | 17,625,799 |
| 2020-02-06 | 2020-02-04 | 3.005 | 5,877,233 | -3,501 | 0.48% | 17,660,920 |
| 2020-02-04 | 2020-01-31 | 3.005 | 5,880,734 | +19,255 | 0.48% | 17,671,440 |
| 2020-02-03 | 2020-01-30 | 2.982 | 5,861,479 | -21,006 | 0.47% | 17,479,636 |
| 2020-01-31 | 2020-01-29 | 3.131 | 5,882,485 | +5,252 | 0.48% | 18,416,032 |
| 2020-01-30 | 2020-01-24 | 3.268 | 5,877,233 | +26,256 | 0.48% | 19,205,411 |
| 2020-01-29 | 2020-01-22 | 3.428 | 5,850,977 | -15,754 | 0.47% | 20,055,538 |
| 2020-01-23 | 2020-01-21 | 3.371 | 5,866,731 | +36,759 | 0.47% | 19,774,379 |
| 2020-01-22 | 2020-01-20 | 3.565 | 5,829,972 | -28,007 | 0.47% | 20,782,880 |
| 2020-01-21 | 2020-01-17 | 3.668 | 5,857,979 | +47,262 | 0.47% | 21,485,106 |
| 2020-01-20 | 2020-01-16 | 3.565 | 5,810,717 | -664,478 | 0.47% | 20,714,239 |
| 2020-01-16 | 2020-01-14 | 3.576 | 6,475,195 | -33,258 | 0.52% | 23,156,976 |
| 2020-01-15 | 2020-01-13 | 3.428 | 6,508,453 | +19,255 | 0.53% | 22,309,184 |
| 2020-01-14 | 2020-01-10 | 3.508 | 6,489,198 | +5,251 | 0.53% | 22,762,191 |
| 2020-01-13 | 2020-01-09 | 3.565 | 6,483,947 | -3,501 | 0.52% | 23,114,192 |
| 2020-01-10 | 2020-01-08 | 3.485 | 6,487,448 | +5,251 | 0.53% | 22,607,805 |
| 2020-01-09 | 2020-01-07 | 3.496 | 6,482,197 | +22,756 | 0.52% | 22,663,570 |
| 2020-01-08 | 2020-01-06 | 3.531 | 6,459,441 | -10,503 | 0.52% | 22,805,420 |
| 2020-01-07 | 2020-01-03 | 3.622 | 6,469,944 | +7,002 | 0.52% | 23,433,893 |
| 2020-01-06 | 2020-01-02 | 3.656 | 6,462,942 | -22,756 | 0.52% | 23,630,064 |
| 2020-01-03 | 2019-12-31 | 3.702 | 6,485,698 | -148,786 | 0.52% | 24,009,681 |
| 2020-01-02 | 2019-12-27 | 3.496 | 6,634,484 | +3,501 | 0.54% | 23,196,008 |
| 2019-12-30 | 2019-12-24 | 3.393 | 6,630,983 | -1,751 | 0.54% | 22,501,892 |
| 2019-12-27 | 2019-12-20 | 3.268 | 6,632,734 | +10,503 | 0.54% | 21,674,210 |
| 2019-12-23 | 2019-12-19 | 3.336 | 6,622,231 | +19,254 | 0.54% | 22,093,872 |
| 2019-12-17 | 2019-12-13 | 3.451 | 6,602,977 | +78,770 | 0.53% | 22,784,074 |
| 2019-12-16 | 2019-12-12 | 3.416 | 6,524,207 | -8,752 | 0.53% | 22,288,641 |
| 2019-12-13 | 2019-12-11 | 3.462 | 6,532,959 | -8,752 | 0.53% | 22,617,116 |
| 2019-12-12 | 2019-12-10 | 3.462 | 6,541,711 | -1,751 | 0.53% | 22,647,415 |
| 2019-12-11 | 2019-12-09 | 3.393 | 6,543,462 | -3,501 | 0.53% | 22,204,894 |
| 2019-12-10 | 2019-12-06 | 3.359 | 6,546,963 | -1,750 | 0.53% | 21,992,362 |
| 2019-12-06 | 2019-12-04 | 3.245 | 6,548,713 | -7,002 | 0.53% | 21,250,001 |
| 2019-12-05 | 2019-12-03 | 3.348 | 6,555,715 | +3,501 | 0.53% | 21,946,858 |
| 2019-12-02 | 2019-11-28 | 3.393 | 6,552,214 | +1,750 | 0.53% | 22,234,593 |
| 2019-11-28 | 2019-11-26 | 3.462 | 6,550,464 | +87,522 | 0.53% | 22,677,718 |
| 2019-11-27 | 2019-11-25 | 3.542 | 6,462,942 | -24,506 | 0.52% | 22,891,625 |
| 2019-11-26 | 2019-11-22 | 3.451 | 6,487,448 | -3,501 | 0.53% | 22,385,433 |
| 2019-11-25 | 2019-11-21 | 3.462 | 6,490,949 | -155,788 | 0.53% | 22,471,677 |
| 2019-11-22 | 2019-11-20 | 3.142 | 6,646,737 | -8,753 | 0.54% | 20,884,585 |
| 2019-11-21 | 2019-11-19 | 2.994 | 6,655,490 | +218,805 | 0.54% | 19,923,516 |
| 2019-11-20 | 2019-11-18 | 2.982 | 6,436,685 | +1,750 | 0.52% | 19,194,970 |
| 2019-11-18 | 2019-11-14 | 3.005 | 6,434,935 | +3,501 | 0.52% | 19,336,799 |
| 2019-11-15 | 2019-11-13 | 2.994 | 6,431,434 | +3,501 | 0.52% | 19,252,794 |
| 2019-11-14 | 2019-11-12 | 3.028 | 6,427,933 | +17,504 | 0.52% | 19,462,646 |
| 2019-11-13 | 2019-11-11 | 3.074 | 6,410,429 | +1,750 | 0.52% | 19,702,623 |
| 2019-11-12 | 2019-11-08 | 3.131 | 6,408,679 | +3,501 | 0.52% | 20,063,364 |
| 2019-11-08 | 2019-11-06 | 3.176 | 6,405,178 | -8,752 | 0.52% | 20,345,139 |
| 2019-11-07 | 2019-11-05 | 3.211 | 6,413,930 | +150,537 | 0.52% | 20,592,790 |
| 2019-11-06 | 2019-11-04 | 3.119 | 6,263,393 | -10,502 | 0.51% | 19,536,959 |
| 2019-11-05 | 2019-11-01 | 3.051 | 6,273,895 | +5,251 | 0.51% | 19,139,614 |
| 2019-11-04 | 2019-10-31 | 3.005 | 6,268,644 | +10,503 | 0.51% | 18,837,099 |
| 2019-11-01 | 2019-10-30 | 2.994 | 6,258,141 | +1,750 | 0.51% | 18,734,034 |
| 2019-10-31 | 2019-10-29 | 3.062 | 6,256,391 | +1,750 | 0.51% | 19,157,699 |
| 2019-10-29 | 2019-10-25 | 3.119 | 6,254,641 | -10,502 | 0.51% | 19,509,660 |
| 2019-10-28 | 2019-10-24 | 3.154 | 6,265,143 | +3,501 | 0.51% | 19,757,170 |
| 2019-10-25 | 2019-10-23 | 3.028 | 6,261,642 | +17,504 | 0.51% | 18,959,146 |
| 2019-10-22 | 2019-10-18 | 3.051 | 6,244,138 | +14,004 | 0.51% | 19,048,835 |
| 2019-10-21 | 2019-10-17 | 3.108 | 6,230,134 | +3,500 | 0.50% | 19,362,033 |
| 2019-10-18 | 2019-10-16 | 3.096 | 6,226,634 | +47,262 | 0.50% | 19,280,012 |
| 2019-10-17 | 2019-10-15 | 3.165 | 6,179,372 | +10,503 | 0.50% | 19,557,294 |
| 2019-10-14 | 2019-10-10 | 3.165 | 6,168,869 | +21,005 | 0.50% | 19,524,053 |
| 2019-10-11 | 2019-10-09 | 3.176 | 6,147,864 | +1,750 | 0.50% | 19,527,818 |
| 2019-10-10 | 2019-10-08 | 3.291 | 6,146,114 | -12,253 | 0.50% | 20,224,499 |
| 2019-10-09 | 2019-10-04 | 3.154 | 6,158,367 | +10,503 | 0.50% | 19,420,451 |
| 2019-10-08 | 2019-10-03 | 3.222 | 6,147,864 | -1,751 | 0.50% | 19,808,793 |
| 2019-10-04 | 2019-10-02 | 3.211 | 6,149,615 | +10,503 | 0.50% | 19,744,171 |
| 2019-10-03 | 2019-09-30 | 3.268 | 6,139,112 | -3,501 | 0.50% | 20,061,170 |
| 2019-10-02 | 2019-09-27 | 3.142 | 6,142,613 | -14,003 | 0.50% | 19,300,587 |
| 2019-09-30 | 2019-09-26 | 3.165 | 6,156,616 | +35,008 | 0.50% | 19,485,273 |
| 2019-09-27 | 2019-09-25 | 3.188 | 6,121,608 | +1,751 | 0.50% | 19,514,363 |
| 2019-09-26 | 2019-09-24 | 3.291 | 6,119,857 | +1,750 | 0.50% | 20,138,097 |
| 2019-09-25 | 2019-09-23 | 3.336 | 6,118,107 | +8,752 | 0.50% | 20,411,954 |
| 2019-09-23 | 2019-09-19 | 3.451 | 6,109,355 | +8,753 | 0.49% | 21,080,794 |
| 2019-09-20 | 2019-09-18 | 3.531 | 6,100,602 | +8,752 | 0.49% | 21,538,519 |
| 2019-09-19 | 2019-09-17 | 3.485 | 6,091,850 | +4,201 | 0.49% | 21,229,204 |
| 2019-09-18 | 2019-09-16 | 3.656 | 6,087,649 | +7,001 | 0.49% | 22,257,903 |
| 2019-09-17 | 2019-09-13 | 3.633 | 6,080,648 | +3,501 | 0.49% | 22,093,354 |
| 2019-09-16 | 2019-09-12 | 3.599 | 6,077,147 | -5,251 | 0.49% | 21,872,325 |
| 2019-09-13 | 2019-09-11 | 3.713 | 6,082,398 | +1,750 | 0.49% | 22,586,184 |
| 2019-09-12 | 2019-09-10 | 3.382 | 6,080,648 | +7,002 | 0.49% | 20,564,883 |
| 2019-09-11 | 2019-09-09 | 3.325 | 6,073,646 | +43,761 | 0.49% | 20,194,222 |
| 2019-09-10 | 2019-09-06 | 3.359 | 6,029,885 | -1,750 | 0.49% | 20,255,409 |
| 2019-09-09 | 2019-09-05 | 3.302 | 6,031,635 | +38,509 | 0.49% | 19,916,708 |
| 2019-09-06 | 2019-09-04 | 3.142 | 5,993,126 | -1,750 | 0.49% | 18,830,887 |
| 2019-09-05 | 2019-09-03 | 3.085 | 5,994,876 | +10,502 | 0.49% | 18,493,905 |
| 2019-09-04 | 2019-09-02 | 3.074 | 5,984,374 | +8,752 | 0.48% | 18,393,131 |
| 2019-09-03 | 2019-08-30 | 3.108 | 5,975,622 | -1,750 | 0.48% | 18,571,060 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,977,372 | +22,756 | 0.48% | 18,166,723 |
| 2019-08-29 | 2019-08-27 | 3.085 | 5,954,616 | -1,751 | 0.48% | 18,369,705 |
| 2019-08-28 | 2019-08-26 | 3.039 | 5,956,367 | +2,626 | 0.48% | 18,102,883 |
| 2019-08-26 | 2019-08-22 | 3.165 | 5,953,741 | +5,251 | 0.48% | 18,843,188 |
| 2019-08-23 | 2019-08-21 | 3.199 | 5,948,490 | +1,751 | 0.48% | 19,030,466 |
| 2019-08-22 | 2019-08-20 | 3.211 | 5,946,739 | +94,523 | 0.48% | 19,092,810 |
| 2019-08-21 | 2019-08-19 | 3.199 | 5,852,216 | -1,751 | 0.47% | 18,722,466 |
| 2019-08-20 | 2019-08-16 | 3.062 | 5,853,967 | +17,505 | 0.47% | 17,925,436 |
| 2019-08-15 | 2019-08-13 | 3.062 | 5,836,462 | +3,501 | 0.47% | 17,871,834 |
| 2019-08-14 | 2019-08-12 | 3.119 | 5,832,961 | +8,752 | 0.47% | 18,194,343 |
| 2019-08-13 | 2019-08-09 | 3.165 | 5,824,209 | +1,750 | 0.47% | 18,433,228 |
| 2019-08-12 | 2019-08-08 | 3.222 | 5,822,459 | -1,750 | 0.47% | 18,760,319 |
| 2019-08-09 | 2019-08-07 | 3.211 | 5,824,209 | +8,752 | 0.47% | 18,699,411 |
| 2019-08-08 | 2019-08-06 | 3.211 | 5,815,457 | +1,750 | 0.47% | 18,671,312 |
| 2019-08-07 | 2019-08-05 | 3.279 | 5,813,707 | +12,253 | 0.47% | 19,064,249 |
| 2019-08-06 | 2019-08-02 | 3.348 | 5,801,454 | +3,501 | 0.47% | 19,421,785 |
| 2019-08-02 | 2019-07-31 | 3.428 | 5,797,953 | +1,751 | 0.47% | 19,873,786 |
| 2019-07-31 | 2019-07-29 | 3.542 | 5,796,202 | -5,252 | 0.47% | 20,530,044 |
| 2019-07-30 | 2019-07-26 | 3.599 | 5,801,454 | +2,276 | 0.47% | 20,880,076 |
| 2019-07-29 | 2019-07-25 | 3.622 | 5,799,178 | +1,750 | 0.47% | 21,004,404 |
| 2019-07-26 | 2019-07-24 | 3.588 | 5,797,428 | +19,255 | 0.47% | 20,799,346 |
| 2019-07-23 | 2019-07-19 | 3.691 | 5,778,173 | +19,255 | 0.47% | 21,324,445 |
| 2019-07-22 | 2019-07-18 | 3.679 | 5,758,918 | +8,752 | 0.47% | 21,187,584 |
| 2019-07-19 | 2019-07-17 | 3.691 | 5,750,166 | -17,504 | 0.47% | 21,221,084 |
| 2019-07-18 | 2019-07-16 | 3.668 | 5,767,670 | +82,970 | 0.47% | 21,153,883 |
| 2019-07-17 | 2019-07-15 | 3.679 | 5,684,700 | +17,505 | 0.46% | 20,914,529 |
| 2019-07-16 | 2019-07-12 | 3.713 | 5,667,195 | +264,315 | 0.46% | 21,044,382 |
| 2019-07-15 | 2019-07-11 | 3.782 | 5,402,880 | -1,751 | 0.44% | 20,433,275 |
| 2019-07-12 | 2019-07-10 | 3.748 | 5,404,631 | +89,272 | 0.44% | 20,254,641 |
| 2019-07-11 | 2019-07-09 | 3.770 | 5,315,359 | +35,009 | 0.43% | 20,041,545 |
| 2019-07-10 | 2019-07-08 | 3.805 | 5,280,350 | +40,260 | 0.43% | 20,090,540 |
| 2019-07-09 | 2019-07-05 | 3.965 | 5,240,090 | +1,751 | 0.42% | 20,775,567 |
| 2019-07-08 | 2019-07-04 | 4.022 | 5,238,339 | +21,005 | 0.42% | 21,067,884 |
| 2019-07-05 | 2019-07-03 | 4.010 | 5,217,334 | +101,525 | 0.42% | 20,923,793 |
| 2019-07-04 | 2019-07-02 | 4.136 | 5,115,809 | +129,532 | 0.41% | 21,159,605 |
| 2019-07-03 | 2019-06-28 | 4.068 | 4,986,277 | -1,751 | 0.40% | 20,282,013 |
| 2019-07-02 | 2019-06-27 | 4.033 | 4,988,028 | +33,259 | 0.40% | 20,118,160 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,954,769 | +1,211,634 | 0.40% | 19,814,181 |
| 2019-06-26 | 2019-06-24 | 3.953 | 3,743,135 | -1,750 | 0.39% | 14,797,769 |
| 2019-06-25 | 2019-06-21 | 3.885 | 3,744,885 | +8,752 | 0.39% | 14,547,959 |
| 2019-06-24 | 2019-06-20 | 3.930 | 3,736,133 | -1,751 | 0.39% | 14,684,712 |
| 2019-06-21 | 2019-06-19 | 3.828 | 3,737,884 | +12,253 | 0.39% | 14,307,221 |
| 2019-06-20 | 2019-06-18 | 3.782 | 3,725,631 | +1,751 | 0.39% | 14,090,049 |
| 2019-06-19 | 2019-06-17 | 3.862 | 3,723,880 | +17,504 | 0.39% | 14,381,263 |
| 2019-06-18 | 2019-06-14 | 3.976 | 3,706,376 | +1,750 | 0.39% | 14,737,146 |
| 2019-06-13 | 2019-06-11 | 4.182 | 3,704,626 | -1,750 | 0.39% | 15,492,094 |
| 2019-06-12 | 2019-06-10 | 3.999 | 3,706,376 | +10,503 | 0.39% | 14,821,842 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,695,873 | +1,750 | 0.39% | 14,653,156 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,694,123 | +1,750 | 0.39% | 14,646,218 |
| 2019-06-03 | 2019-05-30 | 4.045 | 3,692,373 | +3,676 | 0.39% | 14,934,596 |
| 2019-05-31 | 2019-05-29 | 7.640 | 3,688,697 | +10,503 | 0.39% | 28,183,037 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,678,194 | +993,936 | 0.39% | 28,160,378 |
| 2019-05-29 | 2019-05-27 | 7.578 | 2,684,258 | +10,219 | 0.39% | 20,340,640 |
| 2019-05-23 | 2019-05-21 | 7.546 | 2,674,039 | -1,277 | 0.39% | 20,179,470 |
| 2019-05-22 | 2019-05-20 | 7.452 | 2,675,316 | +7,664 | 0.39% | 19,937,790 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,667,652 | +2,555 | 0.38% | 20,047,739 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,665,097 | -1,277 | 0.38% | 20,529,251 |
| 2019-05-17 | 2019-05-15 | 7.593 | 2,666,374 | +2,554 | 0.38% | 20,246,865 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,663,820 | -3,832 | 0.38% | 21,019,888 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,667,652 | +6,387 | 0.38% | 20,256,570 |
| 2019-05-10 | 2019-05-08 | 7.860 | 2,661,265 | +1,278 | 0.38% | 20,916,395 |
| 2019-05-09 | 2019-05-07 | 8.032 | 2,659,987 | +1,277 | 0.38% | 21,364,457 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,658,710 | +16,607 | 0.38% | 21,437,453 |
| 2019-05-07 | 2019-05-03 | 8.408 | 2,642,103 | -2,555 | 0.38% | 22,213,604 |
| 2019-05-06 | 2019-05-02 | 8.126 | 2,644,658 | +1,277 | 0.38% | 21,489,775 |
| 2019-05-03 | 2019-04-30 | 8.251 | 2,643,381 | +1,278 | 0.38% | 21,810,487 |
| 2019-05-02 | 2019-04-29 | 8.251 | 2,642,103 | +1,277 | 0.38% | 21,799,942 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,640,826 | +5,110 | 0.38% | 21,706,714 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,635,716 | +2,555 | 0.38% | 22,490,034 |
| 2019-04-25 | 2019-04-23 | 8.705 | 2,633,161 | +5,109 | 0.38% | 22,921,720 |
| 2019-04-24 | 2019-04-18 | 9.002 | 2,628,052 | +6,387 | 0.38% | 23,659,022 |
| 2019-04-23 | 2019-04-17 | 9.049 | 2,621,665 | +5,110 | 0.38% | 23,724,661 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,616,555 | +7,665 | 0.38% | 23,514,554 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,608,890 | -16,607 | 0.38% | 23,772,439 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,625,497 | -250,375 | 0.38% | 23,430,490 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,875,872 | +5,110 | 0.41% | 26,565,412 |
| 2019-04-12 | 2019-04-10 | 9.676 | 2,870,762 | -6,387 | 0.41% | 27,776,700 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,877,149 | +6,387 | 0.41% | 27,613,269 |
| 2019-04-09 | 2019-04-04 | 9.410 | 2,870,762 | +121,355 | 0.41% | 27,012,616 |
| 2019-04-08 | 2019-04-03 | 9.441 | 2,749,407 | +81,755 | 0.40% | 25,956,811 |
| 2019-04-04 | 2019-04-02 | 9.504 | 2,667,652 | -37,045 | 0.38% | 25,352,037 |
| 2019-04-03 | 2019-04-01 | 9.331 | 2,704,697 | +112,413 | 0.39% | 25,238,287 |
| 2019-04-02 | 2019-03-29 | 8.987 | 2,592,284 | +7,665 | 0.37% | 23,296,435 |
| 2019-04-01 | 2019-03-28 | 8.815 | 2,584,619 | +2,555 | 0.37% | 22,782,423 |
| 2019-03-29 | 2019-03-27 | 8.909 | 2,582,064 | -1,278 | 0.37% | 23,002,459 |
| 2019-03-28 | 2019-03-26 | 8.909 | 2,583,342 | +53,652 | 0.37% | 23,013,844 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,529,690 | +39,600 | 0.36% | 23,288,398 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,490,090 | +10,219 | 0.36% | 23,820,520 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,479,871 | -6,387 | 0.36% | 23,916,895 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,486,258 | -1,277 | 0.36% | 24,873,794 |
| 2019-03-20 | 2019-03-18 | 9.848 | 2,487,535 | -1,277 | 0.36% | 24,497,109 |
| 2019-03-18 | 2019-03-14 | 9.550 | 2,488,812 | +1,277 | 0.36% | 23,769,329 |
| 2019-03-15 | 2019-03-13 | 9.723 | 2,487,535 | +1,277 | 0.36% | 24,185,540 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,486,258 | +6,387 | 0.36% | 24,484,533 |
| 2019-03-11 | 2019-03-07 | 9.817 | 2,479,871 | +8,942 | 0.36% | 24,343,982 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,470,929 | -3,832 | 0.36% | 24,991,238 |
| 2019-03-07 | 2019-03-05 | 9.895 | 2,474,761 | -6,387 | 0.36% | 24,487,550 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,481,148 | -1,277 | 0.36% | 24,434,210 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,482,425 | -8,942 | 0.36% | 23,824,928 |
| 2019-03-04 | 2019-02-28 | 9.143 | 2,491,367 | +2,555 | 0.36% | 22,779,571 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,488,812 | -12,775 | 0.36% | 23,418,634 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,501,587 | -12,774 | 0.36% | 23,969,668 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,514,361 | -1,277 | 0.36% | 24,013,334 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,515,638 | +6,387 | 0.36% | 23,592,282 |
| 2019-02-25 | 2019-02-21 | 9.347 | 2,509,251 | -8,942 | 0.36% | 23,453,811 |
| 2019-02-22 | 2019-02-20 | 9.222 | 2,518,193 | -51,097 | 0.36% | 23,221,983 |
| 2019-02-21 | 2019-02-19 | 9.049 | 2,569,290 | +1,277 | 0.37% | 23,250,696 |
| 2019-02-20 | 2019-02-18 | 9.096 | 2,568,013 | -1,277 | 0.37% | 23,359,758 |
| 2019-02-19 | 2019-02-15 | 8.940 | 2,569,290 | +2,555 | 0.37% | 22,969,113 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,566,735 | -2,555 | 0.37% | 23,830,366 |
| 2019-02-15 | 2019-02-13 | 9.112 | 2,569,290 | +189,059 | 0.37% | 23,411,600 |
| 2019-02-14 | 2019-02-12 | 8.783 | 2,380,231 | +29,380 | 0.34% | 20,906,289 |
| 2019-02-12 | 2019-02-08 | 9.081 | 2,350,851 | +1,278 | 0.34% | 21,347,552 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,349,573 | -1,278 | 0.34% | 21,777,380 |
| 2019-02-08 | 2019-01-31 | 9.175 | 2,350,851 | -6,387 | 0.34% | 21,568,389 |
| 2019-02-01 | 2019-01-30 | 8.705 | 2,357,238 | +1,278 | 0.34% | 20,519,804 |
| 2019-01-31 | 2019-01-29 | 8.752 | 2,355,960 | +5,954 | 0.34% | 20,619,338 |
| 2019-01-30 | 2019-01-28 | 8.674 | 2,350,006 | +2,555 | 0.34% | 20,383,264 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,347,451 | -1,278 | 0.34% | 20,691,878 |
| 2019-01-25 | 2019-01-23 | 8.689 | 2,348,729 | -1,277 | 0.34% | 20,408,960 |
| 2019-01-24 | 2019-01-22 | 8.705 | 2,350,006 | +12,774 | 0.34% | 20,456,850 |
| 2019-01-23 | 2019-01-21 | 8.940 | 2,337,232 | +7,664 | 0.34% | 20,894,545 |
| 2019-01-22 | 2019-01-18 | 9.002 | 2,329,568 | -5,109 | 0.34% | 20,971,922 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,334,677 | -6,387 | 0.34% | 20,396,516 |
| 2019-01-17 | 2019-01-15 | 8.689 | 2,341,064 | +261,255 | 0.34% | 20,342,356 |
| 2019-01-16 | 2019-01-14 | 8.470 | 2,079,809 | +1,277 | 0.30% | 17,616,341 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,078,532 | -1,277 | 0.30% | 17,898,408 |
| 2019-01-14 | 2019-01-10 | 8.439 | 2,079,809 | +3,832 | 0.30% | 17,551,216 |
| 2019-01-11 | 2019-01-09 | 8.752 | 2,075,977 | +5,109 | 0.30% | 18,168,929 |
| 2019-01-09 | 2019-01-07 | 8.548 | 2,070,868 | -2,554 | 0.30% | 17,702,722 |
| 2019-01-04 | 2019-01-02 | 8.032 | 2,073,422 | +5,109 | 0.30% | 16,653,290 |
| 2019-01-03 | 2018-12-31 | 8.455 | 2,068,313 | +6,387 | 0.30% | 17,486,585 |
| 2018-12-28 | 2018-12-24 | 8.298 | 2,061,926 | +182,296 | 0.30% | 17,109,761 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,879,630 | +1,278 | 0.27% | 15,979,647 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,878,352 | +1,277 | 0.27% | 16,262,867 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,877,075 | +372,033 | 0.27% | 16,692,637 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,505,042 | +9,785 | 0.22% | 13,502,004 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,495,257 | +2,555 | 0.22% | 13,578,094 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,492,702 | -8,942 | 0.22% | 14,022,303 |
| 2018-12-14 | 2018-12-12 | 9.143 | 1,501,644 | -38,322 | 0.22% | 13,730,135 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,539,966 | +21,716 | 0.22% | 13,984,087 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,518,250 | +1,277 | 0.22% | 15,617,217 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,516,973 | -3,832 | 0.22% | 15,960,339 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,520,805 | +3,832 | 0.22% | 15,214,910 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,516,973 | -1,277 | 0.22% | 14,559,059 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,518,250 | -5,110 | 0.22% | 14,523,774 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,523,360 | +2,555 | 0.22% | 15,264,322 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,520,805 | +3,832 | 0.22% | 15,643,499 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,516,973 | -6,387 | 0.22% | 15,414,077 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,523,360 | +6,387 | 0.22% | 16,194,491 |
| 2018-11-08 | 2018-11-06 | 10.740 | 1,516,973 | -19,161 | 0.22% | 16,292,846 |
| 2018-11-07 | 2018-11-05 | 10.318 | 1,536,134 | +6,387 | 0.22% | 15,849,279 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,529,747 | -2,555 | 0.22% | 15,974,984 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,532,302 | +1,278 | 0.22% | 15,042,045 |
| 2018-10-30 | 2018-10-26 | 10.114 | 1,531,024 | +12,774 | 0.22% | 15,484,939 |
| 2018-10-29 | 2018-10-25 | 10.020 | 1,518,250 | -7,665 | 0.22% | 15,213,119 |
| 2018-10-24 | 2018-10-22 | 10.725 | 1,525,915 | +6,387 | 0.22% | 16,364,996 |
| 2018-10-22 | 2018-10-18 | 10.412 | 1,519,528 | -8,942 | 0.22% | 15,820,687 |
| 2018-10-18 | 2018-10-15 | 10.521 | 1,528,470 | -3,832 | 0.22% | 16,081,301 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,532,302 | -19,161 | 0.22% | 16,073,637 |
| 2018-10-15 | 2018-10-11 | 9.832 | 1,551,463 | +106,026 | 0.22% | 15,254,432 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,445,437 | +1,277 | 0.21% | 14,596,673 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,444,160 | -1,277 | 0.21% | 14,335,061 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,445,437 | +3,832 | 0.21% | 15,298,218 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,441,605 | +6,387 | 0.21% | 15,347,943 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,435,218 | -3,832 | 0.21% | 15,100,180 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,439,050 | -17,628 | 0.21% | 15,771,352 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,456,678 | +1,277 | 0.21% | 16,922,419 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,455,401 | -7,664 | 0.21% | 16,770,865 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,463,065 | +3,832 | 0.21% | 16,653,021 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,459,233 | +6,387 | 0.21% | 16,426,632 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,452,846 | +6,387 | 0.21% | 15,422,127 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,446,459 | -1,277 | 0.21% | 14,924,044 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,447,736 | -14,052 | 0.21% | 14,733,222 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,461,788 | +2,555 | 0.21% | 17,119,102 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,459,233 | -1,278 | 0.21% | 17,683,189 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,460,511 | +16,607 | 0.21% | 17,538,611 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,443,904 | +1,277 | 0.21% | 16,796,629 |
| 2018-08-23 | 2018-08-21 | 12.181 | 1,442,627 | -3,832 | 0.21% | 17,572,301 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,446,459 | +2,555 | 0.21% | 17,505,745 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,443,904 | +3,832 | 0.21% | 16,615,777 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,440,072 | +1,278 | 0.21% | 17,563,726 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,438,794 | +25,548 | 0.21% | 17,345,400 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,413,246 | +12,774 | 0.20% | 17,479,936 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,400,472 | +24,271 | 0.20% | 18,352,485 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,376,201 | -14,051 | 0.20% | 16,957,100 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,390,252 | -12,775 | 0.20% | 16,324,872 |
| 2018-07-18 | 2018-07-16 | 11.273 | 1,403,027 | -6,387 | 0.20% | 15,815,886 |
| 2018-07-16 | 2018-07-12 | 11.053 | 1,409,414 | -1,277 | 0.20% | 15,578,953 |
| 2018-07-13 | 2018-07-11 | 10.866 | 1,410,691 | -5,110 | 0.20% | 15,328,030 |
| 2018-07-12 | 2018-07-10 | 11.069 | 1,415,801 | +6,387 | 0.20% | 15,671,718 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,409,414 | +6,387 | 0.20% | 14,541,827 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,403,027 | +7,665 | 0.20% | 14,497,895 |
| 2018-07-06 | 2018-07-04 | 10.552 | 1,395,362 | -6,387 | 0.20% | 14,724,541 |
| 2018-07-05 | 2018-07-03 | 10.599 | 1,401,749 | +11,497 | 0.20% | 14,857,780 |
| 2018-07-04 | 2018-06-29 | 11.085 | 1,390,252 | +6,387 | 0.20% | 15,410,679 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,383,865 | -12,774 | 0.20% | 15,101,549 |
| 2018-06-29 | 2018-06-27 | 10.975 | 1,396,639 | +6,387 | 0.20% | 15,328,412 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,390,252 | +6,387 | 0.20% | 16,128,973 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,383,865 | +8,942 | 0.20% | 17,138,200 |
| 2018-06-19 | 2018-06-14 | 13.167 | 1,374,923 | -3,832 | 0.20% | 18,103,784 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,378,755 | -2,555 | 0.20% | 18,024,722 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,381,310 | -26,826 | 0.20% | 17,733,726 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,408,136 | -2,555 | 0.20% | 18,320,639 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,410,691 | +47,661 | 0.20% | 18,904,228 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,363,030 | -2,468 | 0.20% | 18,552,662 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,365,498 | +12,342 | 0.20% | 16,794,009 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,353,156 | -7,405 | 0.20% | 17,168,453 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,360,561 | +3,702 | 0.20% | 17,086,034 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,356,859 | +2,469 | 0.20% | 17,413,314 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,354,390 | +6,171 | 0.20% | 17,557,200 |
| 2018-05-23 | 2018-05-18 | 13.158 | 1,348,219 | -2,468 | 0.20% | 17,739,362 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,350,687 | -16,046 | 0.20% | 17,925,041 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,366,733 | +6,172 | 0.20% | 17,982,963 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,360,561 | +12,342 | 0.20% | 17,791,521 |
| 2018-05-08 | 2018-05-04 | 13.077 | 1,348,219 | +12,343 | 0.20% | 17,630,130 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,335,876 | -13,577 | 0.20% | 18,442,818 |
| 2018-05-02 | 2018-04-27 | 13.125 | 1,349,453 | -12,343 | 0.20% | 17,711,866 |
| 2018-04-30 | 2018-04-26 | 13.239 | 1,361,796 | -19,748 | 0.20% | 18,028,336 |
| 2018-04-27 | 2018-04-25 | 13.384 | 1,381,544 | -1,234 | 0.21% | 18,491,251 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,382,778 | -24,685 | 0.21% | 18,687,020 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,407,463 | +6,171 | 0.21% | 18,199,582 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,401,292 | -38,262 | 0.21% | 18,823,688 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,439,554 | -6,172 | 0.21% | 18,591,217 |
| 2018-04-19 | 2018-04-17 | 12.056 | 1,445,726 | +37,028 | 0.22% | 17,429,321 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,408,698 | +23,451 | 0.21% | 17,393,797 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,385,247 | +3,703 | 0.21% | 17,934,758 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,381,544 | +18,514 | 0.21% | 17,237,607 |
| 2018-04-13 | 2018-04-11 | 12.785 | 1,363,030 | +24,685 | 0.20% | 17,426,250 |
| 2018-04-12 | 2018-04-10 | 13.125 | 1,338,345 | +28,389 | 0.20% | 17,566,071 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,309,956 | -12,343 | 0.20% | 16,535,438 |
| 2018-04-09 | 2018-04-04 | 12.104 | 1,322,299 | +12,343 | 0.20% | 16,005,594 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,309,956 | +12,342 | 0.20% | 15,495,340 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,297,614 | -1,234 | 0.19% | 15,769,877 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,298,848 | +14,811 | 0.19% | 14,879,875 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,284,037 | +4,937 | 0.19% | 15,854,555 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,279,100 | +7,406 | 0.19% | 16,311,758 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,271,694 | +12,342 | 0.19% | 16,340,952 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,259,352 | +12,343 | 0.19% | 16,427,238 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,247,009 | -6,171 | 0.19% | 15,801,484 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,253,180 | +7,405 | 0.19% | 17,016,844 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,245,775 | -56,591 | 0.19% | 16,149,204 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,302,366 | -1,234 | 0.19% | 18,423,360 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,303,600 | +2,469 | 0.19% | 18,884,409 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,301,131 | -1,235 | 0.19% | 18,806,475 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,302,366 | -2,468 | 0.19% | 18,718,809 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,304,834 | -3,703 | 0.19% | 17,802,824 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,308,537 | -2,469 | 0.20% | 18,171,399 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,311,006 | -9,874 | 0.20% | 19,756,461 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,320,880 | -6,171 | 0.20% | 19,798,242 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,327,051 | -9,874 | 0.20% | 19,138,115 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,336,925 | -3,703 | 0.20% | 18,457,300 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,340,628 | +4,937 | 0.20% | 17,900,165 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,335,691 | +3,703 | 0.20% | 18,786,560 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,331,988 | -6,171 | 0.20% | 18,820,811 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,338,159 | -1,235 | 0.20% | 19,059,791 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,339,394 | -2,468 | 0.20% | 19,316,120 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,341,862 | -17,280 | 0.20% | 18,242,794 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,359,142 | -41,965 | 0.20% | 18,037,248 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,401,107 | -3,703 | 0.21% | 16,664,370 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,404,810 | -3,703 | 0.21% | 16,002,744 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,408,513 | -8,639 | 0.21% | 17,094,807 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,417,152 | +6,171 | 0.21% | 17,291,511 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,410,981 | +8,640 | 0.21% | 17,467,713 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,402,341 | -11,109 | 0.21% | 17,656,157 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,413,450 | -4,937 | 0.21% | 16,788,271 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,418,387 | -1,234 | 0.21% | 16,433,207 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,419,621 | -2,468 | 0.21% | 16,332,486 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,422,089 | +1,234 | 0.21% | 15,807,836 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,420,855 | +2,468 | 0.21% | 15,771,096 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,418,387 | +3,703 | 0.21% | 15,950,553 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,414,684 | +12,343 | 0.21% | 16,023,528 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,402,341 | +2,468 | 0.21% | 15,656,489 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,399,873 | +27,154 | 0.21% | 15,991,871 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,372,719 | +1,234 | 0.20% | 16,549,166 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,371,485 | -4,937 | 0.20% | 17,134,324 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,376,422 | -37,028 | 0.21% | 17,374,431 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,413,450 | -7,405 | 0.21% | 17,383,762 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,420,855 | -11,109 | 0.21% | 17,290,646 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,431,964 | -2,468 | 0.21% | 16,961,764 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,434,432 | -11,108 | 0.21% | 16,967,754 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,445,540 | -4,938 | 0.22% | 17,005,455 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,450,478 | -1,234 | 0.22% | 15,982,385 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,451,712 | +2,469 | 0.22% | 16,137,123 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,449,243 | -14,811 | 0.22% | 17,260,369 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,464,054 | -8,640 | 0.22% | 17,199,532 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,472,694 | -62,948 | 0.22% | 17,229,443 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,535,642 | -6,171 | 0.23% | 17,517,986 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,541,813 | -4,937 | 0.23% | 17,263,597 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,546,750 | +6,171 | 0.23% | 16,642,162 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,540,579 | +2,469 | 0.23% | 17,075,035 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,538,110 | +9,874 | 0.23% | 17,571,063 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,528,236 | +3,703 | 0.23% | 17,507,792 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,524,533 | +1,234 | 0.23% | 17,564,183 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,523,299 | +74,056 | 0.23% | 17,056,297 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,449,243 | +3,703 | 0.22% | 17,142,952 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,445,540 | -6,172 | 0.22% | 17,216,267 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,451,712 | +3,703 | 0.22% | 16,701,687 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,448,009 | -9,874 | 0.22% | 16,870,256 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,457,883 | -2,469 | 0.22% | 15,851,367 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,460,352 | +9,874 | 0.22% | 16,304,155 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,450,478 | -6,171 | 0.22% | 16,217,420 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,456,649 | +6,171 | 0.22% | 17,136,143 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,450,478 | -3,702 | 0.22% | 16,781,504 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,454,180 | +12,342 | 0.22% | 16,918,589 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,441,838 | -3,702 | 0.22% | 17,522,629 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,445,540 | -4,938 | 0.22% | 17,708,160 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,450,478 | -1,234 | 0.22% | 17,134,057 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,451,712 | -6,171 | 0.22% | 17,313,298 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,457,883 | +192,193 | 0.22% | 17,079,789 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,265,690 | -22,217 | 0.19% | 14,869,176 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,287,907 | -12,343 | 0.19% | 14,733,663 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,300,250 | -17,279 | 0.19% | 14,959,144 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,317,529 | +6,171 | 0.20% | 14,432,063 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,311,358 | -41,965 | 0.20% | 14,236,971 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,353,323 | -6,171 | 0.20% | 13,903,119 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,359,494 | -49,371 | 0.20% | 14,054,633 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,408,865 | +3,703 | 0.21% | 14,199,770 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,405,162 | -8,640 | 0.21% | 14,481,216 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,413,802 | -18,514 | 0.21% | 14,226,620 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,432,316 | +6,171 | 0.21% | 13,948,736 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,426,145 | -39,496 | 0.21% | 13,842,421 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,465,641 | +8,640 | 0.22% | 14,035,782 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,457,001 | -69,119 | 0.22% | 14,519,662 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,526,120 | +20,982 | 0.23% | 14,985,900 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,505,138 | +32,091 | 0.22% | 16,096,883 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,473,047 | +6,172 | 0.22% | 16,374,282 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,466,875 | -8,640 | 0.22% | 16,139,290 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,475,515 | +17,279 | 0.22% | 16,569,080 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,458,236 | -14,811 | 0.22% | 15,382,621 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,473,047 | -28,659 | 0.22% | 15,562,728 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,501,706 | -12,343 | 0.22% | 15,500,506 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,514,049 | -71,587 | 0.23% | 15,382,574 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,585,636 | +49,370 | 0.24% | 16,289,745 |
| 2017-08-01 | 2017-07-28 | 9.739 | 1,536,266 | -6,171 | 0.23% | 14,961,062 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,542,437 | +3,703 | 0.23% | 15,371,069 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,538,734 | -25,920 | 0.23% | 15,084,831 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,564,654 | -30,856 | 0.23% | 14,983,985 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,595,510 | +6,171 | 0.24% | 15,718,990 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,589,339 | -29,623 | 0.24% | 15,606,686 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,618,962 | -20,982 | 0.24% | 16,422,245 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,639,944 | -17,280 | 0.24% | 16,422,491 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,657,224 | +17,280 | 0.25% | 16,300,144 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,639,944 | -34,559 | 0.24% | 15,625,283 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,674,503 | +25,919 | 0.25% | 15,846,024 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,648,584 | +24,685 | 0.25% | 15,253,472 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,623,899 | +4,937 | 0.24% | 15,551,348 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,618,962 | -37,027 | 0.24% | 15,294,199 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,655,989 | -60,479 | 0.25% | 15,617,157 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,716,468 | +8,639 | 0.26% | 16,465,653 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,707,829 | -22,216 | 0.25% | 16,106,045 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,730,045 | -24,686 | 0.26% | 15,838,986 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,754,731 | -259,720 | 0.26% | 15,894,391 |
| 2017-06-21 | 2017-06-19 | 8.442 | 2,014,451 | -6,171 | 0.30% | 17,006,540 |
| 2017-06-20 | 2017-06-16 | 8.394 | 2,020,622 | +236,269 | 0.30% | 16,960,411 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,784,353 | +6,171 | 0.27% | 15,035,077 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,778,182 | -4,937 | 0.27% | 15,357,657 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,783,119 | -4,937 | 0.27% | 15,111,360 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,788,056 | +7,406 | 0.27% | 14,689,622 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,780,650 | +27,154 | 0.27% | 15,171,099 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,753,496 | +75,852 | 0.26% | 14,997,429 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,677,644 | +24,319 | 0.25% | 14,679,800 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,653,325 | -2,432 | 0.25% | 13,868,743 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,655,757 | -7,295 | 0.25% | 13,752,976 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,663,052 | -1,216 | 0.25% | 14,032,398 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,664,268 | -6,080 | 0.25% | 14,234,274 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,670,348 | -2,432 | 0.25% | 14,506,064 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,672,780 | +6,080 | 0.25% | 14,554,698 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,666,700 | -6,080 | 0.25% | 14,556,624 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,672,780 | +20,671 | 0.25% | 14,362,103 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,652,109 | -54,718 | 0.25% | 14,537,883 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,706,827 | +7,296 | 0.26% | 14,317,539 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,699,531 | +1,216 | 0.26% | 13,753,173 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,698,315 | +23,103 | 0.26% | 13,994,735 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,675,212 | +2,432 | 0.25% | 13,418,607 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,672,780 | +13,375 | 0.25% | 13,619,236 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,659,405 | +4,864 | 0.25% | 13,401,166 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,654,541 | +4,864 | 0.25% | 13,552,380 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,649,677 | -6,080 | 0.25% | 14,000,944 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,655,757 | +12,160 | 0.25% | 14,243,181 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,643,597 | +7,296 | 0.25% | 13,597,906 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,636,301 | +3,648 | 0.25% | 13,887,421 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,632,653 | +30,399 | 0.25% | 13,775,899 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,602,254 | -2,432 | 0.24% | 13,861,997 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,604,686 | -18,240 | 0.24% | 13,856,644 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,622,926 | +14,592 | 0.25% | 14,254,391 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,608,334 | +20,671 | 0.24% | 13,729,424 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,587,663 | +9,728 | 0.24% | 14,310,262 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,577,935 | +18,240 | 0.24% | 14,430,208 |
| 2017-04-12 | 2017-04-10 | 9.227 | 1,559,695 | -2,432 | 0.24% | 14,391,672 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,562,127 | +2,432 | 0.24% | 14,593,968 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,559,695 | +25,535 | 0.24% | 14,494,286 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,534,160 | -4,864 | 0.23% | 14,711,194 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,539,024 | -7,296 | 0.23% | 14,530,013 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,546,320 | -6,080 | 0.23% | 14,064,789 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,552,400 | -2,432 | 0.24% | 14,171,157 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,554,832 | +66,879 | 0.24% | 14,321,226 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,487,953 | +17,023 | 0.23% | 13,142,325 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,470,930 | +13,376 | 0.22% | 13,596,810 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,457,554 | +15,807 | 0.22% | 13,593,034 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,441,747 | +19,456 | 0.22% | 13,967,319 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,422,291 | +17,023 | 0.22% | 13,942,589 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,405,268 | -13,375 | 0.21% | 14,330,441 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,418,643 | -1,216 | 0.21% | 14,163,498 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,419,859 | -14,592 | 0.22% | 14,152,284 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,434,451 | -41,343 | 0.22% | 14,014,605 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,475,794 | +9,728 | 0.22% | 14,078,696 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,466,066 | +55,934 | 0.22% | 13,961,780 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,410,132 | -1,216 | 0.21% | 14,101,719 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,411,348 | +6,080 | 0.21% | 14,229,947 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,405,268 | +1,216 | 0.21% | 13,914,396 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,404,052 | -4,864 | 0.21% | 14,341,134 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,408,916 | -6,079 | 0.21% | 13,973,690 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,414,995 | +4,863 | 0.21% | 14,173,624 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,410,132 | +20,672 | 0.21% | 13,939,364 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,389,460 | -6,080 | 0.21% | 14,283,504 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,395,540 | -55,934 | 0.21% | 14,919,846 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,451,474 | -15,808 | 0.22% | 14,586,771 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,467,282 | -30,399 | 0.22% | 14,456,033 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,497,681 | -2,432 | 0.23% | 14,287,493 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,500,113 | +4,864 | 0.23% | 14,804,165 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,495,249 | +2,432 | 0.23% | 14,928,319 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,492,817 | -4,864 | 0.23% | 14,683,056 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,497,681 | -20,672 | 0.23% | 14,583,096 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,518,353 | +4,864 | 0.23% | 14,185,015 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,513,489 | -1,216 | 0.23% | 14,388,510 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,514,705 | +1,216 | 0.23% | 14,101,107 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,513,489 | -13,375 | 0.23% | 13,591,914 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,526,864 | +24,319 | 0.23% | 14,063,619 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,502,545 | +2,432 | 0.23% | 14,679,884 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,500,113 | +2,432 | 0.23% | 14,434,061 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,497,681 | +2,432 | 0.23% | 14,730,898 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,495,249 | -14,592 | 0.23% | 14,657,790 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,509,841 | -15,807 | 0.23% | 14,353,829 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,525,648 | +2,432 | 0.23% | 13,801,482 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,523,216 | +12,159 | 0.23% | 13,453,785 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,511,057 | +17,024 | 0.23% | 13,744,049 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,494,033 | -9,728 | 0.23% | 13,662,925 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,503,761 | +12,160 | 0.23% | 13,356,150 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,491,601 | -6,080 | 0.23% | 13,125,479 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,497,681 | -24,319 | 0.23% | 13,154,347 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,522,000 | +20,671 | 0.23% | 12,516,801 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,501,329 | +8,512 | 0.23% | 11,630,690 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,492,817 | -12,160 | 0.23% | 11,957,606 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,504,977 | -12,160 | 0.23% | 11,683,705 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,517,137 | -2,432 | 0.23% | 11,378,849 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,519,569 | +14,592 | 0.23% | 11,522,058 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,504,977 | +2,432 | 0.23% | 11,510,429 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,502,545 | +13,376 | 0.23% | 11,442,402 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,489,169 | +2,432 | 0.23% | 11,756,930 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,486,737 | -1,216 | 0.23% | 11,615,461 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,487,953 | -6,080 | 0.23% | 11,820,750 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,494,033 | +7,296 | 0.23% | 11,795,331 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,486,737 | -3,648 | 0.23% | 11,884,451 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,490,385 | +12,159 | 0.23% | 12,330,343 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,478,226 | -1,216 | 0.22% | 12,594,453 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,479,442 | -4,864 | 0.22% | 12,677,814 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,484,306 | -14,591 | 0.22% | 12,475,359 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,498,897 | -12,160 | 0.23% | 12,203,536 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,511,057 | -13,375 | 0.23% | 12,178,271 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,524,432 | -10,944 | 0.23% | 11,182,827 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,535,376 | +12,160 | 0.23% | 11,086,334 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,523,216 | +7,295 | 0.23% | 10,973,478 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,515,921 | +3,648 | 0.23% | 11,444,530 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,512,273 | -12,159 | 0.23% | 11,466,736 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,524,432 | -24,320 | 0.23% | 11,283,122 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,548,752 | -83,901 | 0.23% | 11,386,706 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,632,653 | +31,615 | 0.25% | 12,137,829 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,601,038 | -2,432 | 0.24% | 11,323,451 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,603,470 | +9,728 | 0.24% | 11,314,278 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,593,742 | -17,024 | 0.24% | 11,166,995 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,610,766 | +4,864 | 0.24% | 12,054,593 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,605,902 | +41,343 | 0.24% | 12,414,396 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,564,559 | -42,559 | 0.24% | 11,451,455 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,607,118 | -12,160 | 0.24% | 10,705,612 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,619,278 | -31,615 | 0.25% | 10,946,416 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,650,893 | +12,160 | 0.25% | 10,807,138 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,638,733 | -4,864 | 0.25% | 10,700,582 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,643,597 | +51,071 | 0.25% | 10,651,242 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,592,526 | +38,910 | 0.24% | 10,477,441 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,553,616 | -8,511 | 0.24% | 10,374,769 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,562,127 | +7,295 | 0.24% | 10,020,506 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,554,832 | -18,239 | 0.24% | 9,896,990 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,573,071 | +6,080 | 0.24% | 10,142,455 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,566,991 | +14,591 | 0.24% | 10,025,933 |
| 2016-10-17 | 2016-10-13 | 6.168 | 1,552,400 | +18,240 | 0.24% | 9,575,106 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,534,160 | +6,080 | 0.23% | 9,588,771 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,528,080 | +15,807 | 0.23% | 9,726,705 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,512,273 | -12,159 | 0.23% | 9,949,446 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,524,432 | -2,432 | 0.23% | 9,828,853 |
| 2016-10-05 | 2016-10-03 | 6.168 | 1,526,864 | +1,216 | 0.23% | 9,417,602 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,525,648 | +19,455 | 0.23% | 9,385,008 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,506,193 | -12,160 | 0.23% | 9,636,935 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,518,353 | +6,080 | 0.23% | 9,839,605 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,512,273 | +4,864 | 0.23% | 10,198,182 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,507,409 | -24,319 | 0.23% | 10,338,936 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,531,728 | +13,375 | 0.23% | 10,178,217 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,518,353 | +4,864 | 0.23% | 9,514,948 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,513,489 | +6,080 | 0.23% | 9,584,042 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,507,409 | +3,648 | 0.23% | 9,867,858 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,503,761 | -7,296 | 0.23% | 10,239,715 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,511,057 | -40,127 | 0.23% | 10,239,689 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,551,184 | -1,216 | 0.23% | 10,460,583 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,552,400 | -12,159 | 0.24% | 10,494,317 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,564,559 | -7,296 | 0.24% | 10,293,442 |
| 2016-09-06 | 2016-09-02 | 6.382 | 1,571,855 | -2,432 | 0.24% | 10,031,200 |
| 2016-09-05 | 2016-09-01 | 6.316 | 1,574,287 | -12,160 | 0.24% | 9,943,146 |
| 2016-09-02 | 2016-08-31 | 6.267 | 1,586,447 | +2,432 | 0.24% | 9,941,668 |
| 2016-09-01 | 2016-08-30 | 6.234 | 1,584,015 | -21,887 | 0.24% | 9,874,320 |
| 2016-08-26 | 2016-08-24 | 6.135 | 1,605,902 | +2,432 | 0.24% | 9,852,276 |
| 2016-08-25 | 2016-08-23 | 6.217 | 1,603,470 | +10,944 | 0.24% | 9,969,224 |
| 2016-08-24 | 2016-08-22 | 6.184 | 1,592,526 | +2,431 | 0.24% | 9,848,795 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,590,095 | +7,296 | 0.24% | 9,990,682 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,582,799 | -2,432 | 0.24% | 10,179,143 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,585,231 | +3,648 | 0.24% | 10,351,225 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,581,583 | -17,023 | 0.24% | 10,041,255 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,598,606 | +7,296 | 0.24% | 10,438,561 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,591,310 | +6,079 | 0.24% | 10,469,441 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,585,231 | -10,943 | 0.24% | 10,742,330 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,596,174 | -10,944 | 0.24% | 10,317,667 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,607,118 | +6,080 | 0.24% | 10,044,772 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,601,038 | +15,807 | 0.24% | 10,085,771 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,585,231 | -2,432 | 0.24% | 9,934,048 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,587,663 | -2,432 | 0.24% | 9,792,606 |
| 2016-07-26 | 2016-07-22 | 6.267 | 1,590,095 | +9,728 | 0.24% | 9,964,528 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,580,367 | -11,214 | 0.24% | 9,929,560 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,591,581 | +25,535 | 0.24% | 9,581,170 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,566,046 | -37,695 | 0.24% | 10,071,403 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,603,741 | +6,080 | 0.24% | 10,287,445 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,597,661 | -4,864 | 0.24% | 10,721,449 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,602,525 | -6,080 | 0.24% | 10,859,523 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,608,605 | -21,887 | 0.24% | 10,424,479 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,630,492 | -7,296 | 0.25% | 9,949,501 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,637,788 | +8,512 | 0.25% | 10,020,960 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,629,276 | +10,944 | 0.25% | 9,754,494 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,618,332 | +12,159 | 0.25% | 9,609,118 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,606,173 | -55,934 | 0.24% | 10,012,447 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,662,107 | +8,512 | 0.25% | 9,431,630 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,653,595 | -1,216 | 0.25% | 9,464,923 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,654,811 | -2,432 | 0.25% | 9,499,102 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,657,243 | -19,456 | 0.25% | 9,404,030 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,676,699 | +6,080 | 0.25% | 9,073,184 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,670,619 | -10,943 | 0.25% | 9,260,107 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,681,562 | -12,160 | 0.25% | 9,044,183 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,693,722 | +7,296 | 0.26% | 8,998,153 |
| 2016-06-21 | 2016-06-17 | 5.214 | 1,686,426 | +12,159 | 0.26% | 8,792,963 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,674,267 | +6,080 | 0.25% | 8,894,795 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,668,187 | -12,160 | 0.25% | 9,081,999 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,680,347 | +7,296 | 0.25% | 8,788,906 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,673,051 | +12,160 | 0.25% | 8,833,299 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,660,891 | +2,432 | 0.25% | 8,987,641 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,658,459 | +8,512 | 0.25% | 9,301,818 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,649,947 | -17,024 | 0.25% | 9,742,561 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,666,971 | -2,432 | 0.25% | 9,486,649 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,669,403 | -6,080 | 0.25% | 9,225,909 |
| 2016-06-03 | 2016-06-01 | 5.313 | 1,675,483 | -2,432 | 0.25% | 8,901,255 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,677,915 | +6,080 | 0.25% | 8,748,587 |
| 2016-06-01 | 2016-05-30 | 5.263 | 1,671,835 | +8,512 | 0.25% | 8,799,380 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,663,323 | +8,512 | 0.25% | 8,946,086 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,654,811 | -2,432 | 0.25% | 8,873,086 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,657,243 | +12,159 | 0.25% | 8,804,352 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,645,084 | -4,863 | 0.25% | 9,091,511 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,649,947 | +1,216 | 0.25% | 8,684,177 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,648,731 | +3,647 | 0.25% | 8,759,131 |
| 2016-05-19 | 2016-05-17 | 5.526 | 1,645,084 | -1,215 | 0.25% | 9,091,511 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,646,299 | -1,216 | 0.25% | 8,962,835 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,647,515 | +4,863 | 0.25% | 8,725,573 |
| 2016-05-16 | 2016-05-12 | 5.444 | 1,642,652 | +10,944 | 0.25% | 8,942,980 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,631,708 | -19,455 | 0.25% | 9,124,941 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,651,163 | +9,727 | 0.25% | 8,799,210 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,641,436 | +46,207 | 0.25% | 8,558,387 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,595,229 | +2,432 | 0.24% | 8,947,179 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,592,797 | -2,432 | 0.24% | 9,274,113 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,595,229 | +9,728 | 0.24% | 9,183,321 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,585,501 | +43,775 | 0.24% | 9,596,725 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,541,726 | +30,399 | 0.23% | 9,636,060 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,511,327 | +9,727 | 0.23% | 9,396,345 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,501,600 | +9,728 | 0.23% | 9,533,454 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,491,872 | +12,160 | 0.23% | 9,790,687 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,479,712 | -9,728 | 0.22% | 10,368,012 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,489,440 | -2,432 | 0.23% | 10,632,159 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,491,872 | -2,432 | 0.23% | 10,036,068 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,494,304 | +1,216 | 0.23% | 10,249,053 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,493,088 | -2,432 | 0.23% | 10,338,945 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,495,520 | -23,103 | 0.23% | 10,355,785 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,518,623 | +4,864 | 0.23% | 9,791,399 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,513,759 | -10,944 | 0.23% | 10,058,815 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,524,703 | -1,216 | 0.23% | 9,705,210 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,525,919 | -19,455 | 0.23% | 9,562,362 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,545,374 | +4,864 | 0.23% | 9,175,918 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,540,510 | -19,456 | 0.23% | 9,121,699 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,559,966 | -1,216 | 0.24% | 8,929,005 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,561,182 | +1,216 | 0.24% | 8,756,219 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,559,966 | +17,024 | 0.24% | 8,929,005 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,542,942 | +7,295 | 0.23% | 9,186,855 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,535,647 | -2,432 | 0.23% | 9,294,968 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,538,079 | -19,455 | 0.23% | 9,082,006 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,557,534 | +19,455 | 0.24% | 8,966,321 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,538,079 | +6,080 | 0.23% | 9,006,112 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,531,999 | +10,944 | 0.23% | 9,172,096 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,521,055 | -8,512 | 0.23% | 9,131,592 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,529,567 | +13,376 | 0.23% | 8,830,480 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,516,191 | +7,296 | 0.23% | 9,027,577 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,508,895 | -3,648 | 0.23% | 9,530,133 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,512,543 | +3,648 | 0.23% | 9,304,393 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,508,895 | -7,296 | 0.23% | 9,480,497 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,516,191 | +8,512 | 0.23% | 8,977,701 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,507,679 | -83,902 | 0.23% | 9,224,876 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,591,581 | -30,399 | 0.24% | 9,214,677 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,621,980 | +7,296 | 0.25% | 8,456,944 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,614,684 | -17,024 | 0.24% | 8,843,832 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,631,708 | +7,296 | 0.25% | 8,534,504 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,624,412 | -18,240 | 0.25% | 8,816,959 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,642,652 | -6,079 | 0.25% | 8,321,565 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,648,731 | +20,671 | 0.25% | 7,918,472 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,628,060 | -6,080 | 0.25% | 8,140,530 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,634,140 | -15,807 | 0.25% | 8,224,687 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,649,947 | -32,831 | 0.25% | 8,032,864 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,682,778 | +10,943 | 0.25% | 7,666,821 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,671,835 | +24,320 | 0.25% | 7,506,971 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,647,515 | +1,216 | 0.25% | 8,535,887 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,646,299 | +7,295 | 0.25% | 8,800,367 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,639,004 | +40,127 | 0.25% | 8,869,203 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,598,877 | +2,432 | 0.24% | 8,809,851 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,596,445 | +38,911 | 0.24% | 9,347,870 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,557,534 | +25,535 | 0.24% | 8,735,758 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,531,999 | -10,943 | 0.23% | 9,575,265 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,542,942 | +2,432 | 0.23% | 9,136,099 |
| 2016-01-25 | 2016-01-21 | 5.346 | 1,540,510 | +2,431 | 0.23% | 8,234,867 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,538,079 | +2,432 | 0.23% | 9,006,112 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,535,647 | -26,751 | 0.23% | 9,320,226 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,562,398 | -30,399 | 0.24% | 8,840,133 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,592,797 | +1,216 | 0.24% | 8,409,577 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,591,581 | -4,864 | 0.24% | 8,769,650 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,596,445 | +1,216 | 0.24% | 8,271,289 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,595,229 | +8,512 | 0.24% | 8,343,703 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,586,717 | -29,183 | 0.24% | 8,821,143 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,615,900 | +15,807 | 0.24% | 8,265,775 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,600,093 | -14,591 | 0.24% | 8,684,961 |
| 2016-01-07 | 2016-01-05 | 5.049 | 1,614,684 | -2,432 | 0.24% | 8,153,323 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,617,116 | +7,295 | 0.24% | 7,926,220 |
| 2016-01-05 | 2015-12-31 | 5.165 | 1,609,821 | +2,432 | 0.24% | 8,314,113 |
| 2016-01-04 | 2015-12-29 | 5.313 | 1,607,389 | -6,079 | 0.24% | 8,539,496 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,613,468 | -32,831 | 0.24% | 8,651,405 |
| 2015-12-28 | 2015-12-22 | 4.836 | 1,646,299 | -1,216 | 0.25% | 7,960,947 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,647,515 | +10,943 | 0.25% | 7,831,337 |
| 2015-12-22 | 2015-12-18 | 4.671 | 1,636,572 | +7,296 | 0.25% | 7,644,730 |
| 2015-12-18 | 2015-12-16 | 4.655 | 1,629,276 | -1,216 | 0.25% | 7,583,851 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,630,492 | +13,376 | 0.25% | 7,562,693 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,617,116 | +7,295 | 0.24% | 7,713,436 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,609,821 | -4,863 | 0.24% | 7,863,986 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,614,684 | +9,727 | 0.24% | 7,781,510 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,604,957 | +4,864 | 0.24% | 7,919,420 |
| 2015-12-10 | 2015-12-08 | 5.066 | 1,600,093 | +2,432 | 0.24% | 8,105,964 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,597,661 | -2,432 | 0.24% | 8,356,424 |
| 2015-12-04 | 2015-12-02 | 5.132 | 1,600,093 | -1,216 | 0.24% | 8,211,236 |
| 2015-12-03 | 2015-12-01 | 5.099 | 1,601,309 | -7,296 | 0.24% | 8,164,800 |
| 2015-12-02 | 2015-11-30 | 4.984 | 1,608,605 | +1,216 | 0.24% | 8,016,794 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,607,389 | +8,512 | 0.24% | 8,090,048 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,598,877 | +7,296 | 0.24% | 8,152,399 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,591,581 | +3,648 | 0.24% | 8,219,911 |
| 2015-11-25 | 2015-11-23 | 5.296 | 1,587,933 | -1,216 | 0.24% | 8,410,015 |
| 2015-11-23 | 2015-11-19 | 5.230 | 1,589,149 | +1,216 | 0.24% | 8,311,903 |
| 2015-11-20 | 2015-11-18 | 5.247 | 1,587,933 | +1,216 | 0.24% | 8,331,660 |
| 2015-11-19 | 2015-11-17 | 5.329 | 1,586,717 | -2,432 | 0.24% | 8,455,771 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,589,149 | +9,728 | 0.24% | 8,338,041 |
| 2015-11-17 | 2015-11-13 | 5.346 | 1,579,421 | +4,863 | 0.24% | 8,442,867 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,574,558 | +7,296 | 0.24% | 8,494,566 |
| 2015-11-11 | 2015-11-09 | 5.362 | 1,567,262 | +2,432 | 0.24% | 8,403,649 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,564,830 | +7,296 | 0.24% | 8,545,037 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,557,534 | -15,808 | 0.24% | 8,633,286 |
| 2015-11-04 | 2015-11-02 | 5.247 | 1,573,342 | +1,216 | 0.24% | 8,255,104 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,572,126 | -1,216 | 0.24% | 8,326,298 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,573,342 | +6,080 | 0.24% | 8,280,982 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,567,262 | +8,512 | 0.24% | 8,377,871 |
| 2015-10-28 | 2015-10-26 | 5.444 | 1,558,750 | -9,728 | 0.24% | 8,486,198 |
| 2015-10-27 | 2015-10-23 | 5.477 | 1,568,478 | -1,216 | 0.24% | 8,590,756 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,569,694 | +32,831 | 0.24% | 8,468,326 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,536,863 | +6,080 | 0.23% | 8,468,152 |
| 2015-10-22 | 2015-10-19 | 5.675 | 1,530,783 | +7,296 | 0.23% | 8,686,432 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,523,487 | -4,864 | 0.23% | 8,845,495 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,528,351 | -85,117 | 0.23% | 9,401,636 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,613,468 | +13,375 | 0.24% | 9,527,161 |
| 2015-10-15 | 2015-10-13 | 6.036 | 1,600,093 | -48,638 | 0.24% | 9,658,729 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,648,731 | -2,432 | 0.25% | 10,087,916 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,651,163 | -3,648 | 0.25% | 9,668,267 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,654,811 | +2,432 | 0.25% | 9,444,665 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,652,379 | +83,901 | 0.25% | 9,811,278 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,568,478 | -12,159 | 0.24% | 8,900,332 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,580,637 | -34,047 | 0.24% | 9,021,325 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,614,684 | -17,024 | 0.24% | 9,029,738 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,631,708 | +7,296 | 0.25% | 8,346,637 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,624,412 | +69,310 | 0.25% | 8,202,444 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,555,102 | +2,432 | 0.24% | 8,261,713 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,552,670 | +1,216 | 0.24% | 8,376,483 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,551,454 | +15,807 | 0.24% | 8,676,139 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,535,647 | -8,511 | 0.23% | 9,143,420 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,544,158 | +4,863 | 0.23% | 9,270,290 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,539,295 | +1,216 | 0.23% | 8,734,733 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,538,079 | -2,431 | 0.23% | 8,727,833 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,540,510 | +1,215 | 0.23% | 8,310,881 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,539,295 | +3,648 | 0.23% | 8,557,507 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,535,647 | +6,080 | 0.23% | 8,688,775 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,529,567 | -14,591 | 0.23% | 8,151,213 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,544,158 | +18,239 | 0.23% | 8,406,756 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,525,919 | -4,864 | 0.23% | 7,981,184 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,530,783 | +13,376 | 0.23% | 7,553,419 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,517,407 | +24,319 | 0.23% | 7,587,250 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,493,088 | +4,864 | 0.23% | 8,276,067 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,488,224 | +3,648 | 0.23% | 8,493,887 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,484,576 | -2,432 | 0.22% | 9,010,264 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,487,008 | +7,296 | 0.23% | 8,731,527 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,479,712 | +1,216 | 0.22% | 8,713,024 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,478,496 | +1,216 | 0.22% | 9,021,999 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,477,280 | +17,023 | 0.22% | 9,111,771 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,460,257 | +4,864 | 0.22% | 9,751,334 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,455,393 | +2,432 | 0.22% | 10,030,048 |
| 2015-08-21 | 2015-08-19 | 7.402 | 1,452,961 | -1,216 | 0.22% | 10,754,127 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,454,177 | -1,216 | 0.22% | 10,619,619 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,455,393 | -2,432 | 0.22% | 10,772,128 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,457,825 | -1,216 | 0.22% | 10,478,414 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,459,041 | +2,432 | 0.22% | 10,487,154 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,456,609 | +3,648 | 0.22% | 10,685,296 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,452,961 | -72,958 | 0.22% | 11,255,987 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,525,919 | -14,591 | 0.23% | 11,745,893 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,540,510 | -3,648 | 0.23% | 10,895,362 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,544,158 | -9,728 | 0.23% | 10,616,387 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,553,886 | -7,296 | 0.24% | 10,555,478 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,561,182 | +9,728 | 0.24% | 10,142,834 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,551,454 | +8,512 | 0.24% | 10,054,115 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,542,942 | +1,216 | 0.23% | 9,973,575 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,541,726 | +10,943 | 0.23% | 10,143,221 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,530,783 | +1,216 | 0.23% | 10,725,855 |
| 2015-07-27 | 2015-07-23 | 7.155 | 1,529,567 | -2,432 | 0.23% | 10,943,758 |
| 2015-07-24 | 2015-07-22 | 7.023 | 1,531,999 | +2,432 | 0.23% | 10,759,574 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,529,567 | +1,216 | 0.23% | 10,817,967 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,528,351 | +4,864 | 0.23% | 11,035,610 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,523,487 | -2,432 | 0.23% | 11,075,663 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,525,919 | +3,648 | 0.23% | 10,767,069 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,522,271 | +2,432 | 0.23% | 11,267,127 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,519,839 | -25,535 | 0.23% | 11,624,097 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,545,374 | -31,615 | 0.23% | 11,488,961 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,576,989 | +18,239 | 0.24% | 10,686,478 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,558,750 | +134,972 | 0.24% | 10,639,795 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,423,778 | -22,299 | 0.22% | 10,889,400 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,446,077 | +7,295 | 0.22% | 12,035,126 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,438,782 | +3,648 | 0.22% | 12,660,693 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,435,134 | -10,943 | 0.22% | 12,557,778 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,446,077 | +6,079 | 0.22% | 13,129,228 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,439,998 | -6,079 | 0.22% | 13,524,048 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,446,077 | +2,432 | 0.22% | 13,176,798 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,443,645 | -1,216 | 0.22% | 13,724,513 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,444,861 | -18,240 | 0.22% | 13,759,839 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,463,101 | +16,937 | 0.22% | 15,105,877 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,446,164 | +6,024 | 0.22% | 15,075,039 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,440,140 | +6,025 | 0.22% | 15,370,817 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,434,115 | -2,410 | 0.22% | 15,639,779 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,436,525 | +3,615 | 0.22% | 15,403,768 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,432,910 | +4,819 | 0.22% | 15,959,625 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,428,091 | -2,409 | 0.22% | 15,834,837 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,430,500 | +2,409 | 0.22% | 15,315,417 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,428,091 | -7,229 | 0.22% | 15,763,723 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,435,320 | +6,024 | 0.22% | 15,081,124 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,429,296 | -8,434 | 0.22% | 14,970,379 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,437,730 | -49,400 | 0.22% | 14,462,095 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,487,130 | +9,639 | 0.23% | 15,502,075 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,477,491 | -31,328 | 0.23% | 15,793,994 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,508,819 | -6,024 | 0.23% | 16,429,420 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,514,843 | +6,024 | 0.23% | 16,268,712 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,508,819 | +7,230 | 0.23% | 16,504,555 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,501,589 | -7,230 | 0.23% | 16,799,340 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,508,819 | +57,835 | 0.23% | 17,331,035 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,450,984 | +9,640 | 0.22% | 15,655,150 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,441,344 | -6,025 | 0.22% | 15,694,690 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,447,369 | +3,615 | 0.22% | 15,063,575 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,443,754 | -10,844 | 0.22% | 15,073,882 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,454,598 | +32,532 | 0.22% | 15,573,419 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,422,066 | -10,844 | 0.22% | 14,753,023 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,432,910 | -33,737 | 0.22% | 14,556,320 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,466,647 | +13,254 | 0.22% | 15,751,109 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,453,393 | -2,410 | 0.22% | 16,718,509 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,455,803 | +68,679 | 0.22% | 15,755,474 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,387,124 | +26,507 | 0.21% | 14,712,870 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,360,617 | -48,195 | 0.21% | 14,160,699 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,408,812 | -8,435 | 0.22% | 13,329,356 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,417,247 | +2,410 | 0.22% | 13,385,638 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,414,837 | -10,844 | 0.22% | 13,409,845 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,425,681 | -15,663 | 0.22% | 13,370,636 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,441,344 | +6,024 | 0.22% | 12,536,612 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,435,320 | -1,205 | 0.22% | 12,531,866 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,436,525 | +6,025 | 0.22% | 12,709,301 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,430,500 | -9,640 | 0.22% | 12,750,975 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,440,140 | +14,459 | 0.22% | 12,573,950 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,425,681 | +6,025 | 0.22% | 12,826,345 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,419,656 | -2,410 | 0.22% | 12,772,140 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,422,066 | -1,205 | 0.22% | 12,510,564 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,423,271 | +6,024 | 0.22% | 12,355,791 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,417,247 | +21,688 | 0.22% | 12,209,395 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,395,559 | +1,205 | 0.21% | 12,717,502 |
| 2015-03-12 | 2015-03-10 | 9.163 | 1,394,354 | +1,205 | 0.21% | 12,775,955 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,393,149 | -8,434 | 0.21% | 13,874,907 |
| 2015-03-04 | 2015-03-02 | 9.760 | 1,401,583 | -6,024 | 0.21% | 13,679,726 |
| 2015-02-24 | 2015-02-18 | 9.544 | 1,407,607 | +6,024 | 0.22% | 13,434,779 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,401,583 | -7,229 | 0.21% | 13,214,429 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,408,812 | +1,205 | 0.22% | 12,791,504 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,407,607 | -12,049 | 0.22% | 13,598,333 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,419,656 | -12,049 | 0.22% | 13,431,955 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,431,705 | +10,844 | 0.22% | 13,712,310 |
| 2015-01-26 | 2015-01-22 | 9.329 | 1,420,861 | +2,410 | 0.22% | 13,254,678 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,418,451 | -7,230 | 0.22% | 13,561,823 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,425,681 | +6,025 | 0.22% | 13,299,641 |
| 2015-01-19 | 2015-01-15 | 9.810 | 1,419,656 | +1,205 | 0.22% | 13,926,817 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,418,451 | +30,122 | 0.22% | 14,315,258 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,388,329 | -3,615 | 0.21% | 14,817,831 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,391,944 | +6,025 | 0.21% | 15,087,462 |
| 2015-01-12 | 2015-01-08 | 11.188 | 1,385,919 | +1,205 | 0.21% | 15,505,258 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,384,714 | -1,470 | 0.21% | 15,560,731 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,386,184 | -35,063 | 0.21% | 15,715,306 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,421,247 | +6,025 | 0.22% | 15,475,855 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,415,222 | -54,221 | 0.22% | 15,504,214 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,469,443 | -6,024 | 0.22% | 16,415,309 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,475,467 | +18,073 | 0.23% | 15,527,446 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,457,394 | -6,024 | 0.22% | 15,942,031 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,463,418 | +6,024 | 0.22% | 15,254,897 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,457,394 | -9,639 | 0.22% | 15,748,501 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,467,033 | -1,205 | 0.22% | 15,146,473 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,468,238 | -85,547 | 0.22% | 15,816,938 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,553,785 | +6,024 | 0.24% | 15,629,490 |
| 2014-12-11 | 2014-12-09 | 10.308 | 1,547,761 | -37,351 | 0.24% | 15,954,263 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,585,112 | -118,080 | 0.24% | 16,444,521 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,703,192 | -18,073 | 0.26% | 17,471,627 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,721,265 | -9,640 | 0.26% | 16,485,602 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,730,905 | -7,229 | 0.26% | 16,089,499 |
| 2014-12-03 | 2014-12-01 | 9.046 | 1,738,134 | +3,615 | 0.27% | 15,723,927 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,734,519 | +1,205 | 0.27% | 15,691,224 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,733,314 | +6,024 | 0.26% | 15,852,950 |
| 2014-11-27 | 2014-11-25 | 9.179 | 1,727,290 | +6,025 | 0.26% | 15,855,197 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,721,265 | -10,844 | 0.26% | 16,085,605 |
| 2014-11-24 | 2014-11-20 | 8.565 | 1,732,109 | +9,639 | 0.26% | 14,835,636 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,722,470 | -30,123 | 0.26% | 14,924,625 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,752,593 | +31,328 | 0.27% | 15,069,266 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,721,265 | +13,253 | 0.26% | 15,542,751 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,708,012 | +6,025 | 0.26% | 16,245,265 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,701,987 | -14,459 | 0.26% | 16,385,718 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,716,446 | -2,410 | 0.26% | 16,553,412 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,718,856 | -6,024 | 0.26% | 16,405,467 |
| 2014-11-05 | 2014-11-03 | 9.611 | 1,724,880 | -7,229 | 0.26% | 16,577,487 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,732,109 | -27,713 | 0.26% | 16,416,954 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,759,822 | +6,024 | 0.27% | 16,445,928 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,753,798 | -13,253 | 0.27% | 16,360,521 |
| 2014-10-30 | 2014-10-28 | 8.947 | 1,767,051 | -1,205 | 0.27% | 15,809,535 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,768,256 | -2,410 | 0.27% | 15,380,048 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,770,666 | +2,410 | 0.27% | 15,254,053 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,768,256 | +1,205 | 0.27% | 15,644,209 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,767,051 | -19,279 | 0.27% | 16,161,510 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,786,330 | -2,409 | 0.27% | 15,181,438 |
| 2014-10-15 | 2014-10-13 | 8.299 | 1,788,739 | +1,204 | 0.27% | 14,845,616 |
| 2014-10-14 | 2014-10-10 | 8.333 | 1,787,535 | +1,205 | 0.27% | 14,894,966 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,786,330 | -2,409 | 0.27% | 15,062,833 |
| 2014-10-09 | 2014-10-07 | 8.250 | 1,788,739 | +7,229 | 0.27% | 14,756,543 |
| 2014-10-07 | 2014-10-03 | 8.100 | 1,781,510 | +31,327 | 0.27% | 14,430,765 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,750,183 | +15,664 | 0.27% | 14,293,212 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,734,519 | +1,205 | 0.27% | 14,741,113 |
| 2014-09-24 | 2014-09-22 | 8.665 | 1,733,314 | +6,024 | 0.26% | 15,018,585 |
| 2014-09-23 | 2014-09-19 | 8.797 | 1,727,290 | -1,205 | 0.26% | 15,195,759 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,728,495 | +1,205 | 0.26% | 15,062,903 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,727,290 | -6,024 | 0.26% | 15,167,087 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,733,314 | +3,614 | 0.26% | 15,047,356 |
| 2014-09-15 | 2014-09-11 | 8.847 | 1,729,700 | -1,205 | 0.26% | 15,303,094 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,730,905 | +1,205 | 0.26% | 15,198,830 |
| 2014-09-11 | 2014-09-08 | 9.196 | 1,729,700 | -1,205 | 0.26% | 15,906,030 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,730,905 | -15,663 | 0.26% | 15,830,918 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,746,568 | +6,024 | 0.27% | 15,597,286 |
| 2014-09-03 | 2014-09-01 | 8.665 | 1,740,544 | +1,205 | 0.27% | 15,081,230 |
| 2014-09-02 | 2014-08-29 | 8.681 | 1,739,339 | -19,278 | 0.27% | 15,099,660 |
| 2014-09-01 | 2014-08-28 | 8.748 | 1,758,617 | +6,024 | 0.27% | 15,383,783 |
| 2014-08-29 | 2014-08-27 | 9.096 | 1,752,593 | +6,025 | 0.27% | 15,942,003 |
| 2014-08-28 | 2014-08-26 | 9.046 | 1,746,568 | +14,459 | 0.27% | 15,800,224 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,732,109 | -1,205 | 0.26% | 16,388,203 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,733,314 | -24,098 | 0.26% | 17,147,656 |
| 2014-08-20 | 2014-08-18 | 9.395 | 1,757,412 | +54,220 | 0.27% | 16,510,920 |
| 2014-08-19 | 2014-08-15 | 9.445 | 1,703,192 | -1,205 | 0.26% | 16,086,336 |
| 2014-08-12 | 2014-08-08 | 9.478 | 1,704,397 | -6,024 | 0.26% | 16,154,299 |
| 2014-08-11 | 2014-08-07 | 9.644 | 1,710,421 | -1,205 | 0.26% | 16,495,307 |
| 2014-08-07 | 2014-08-05 | 9.710 | 1,711,626 | -3,615 | 0.26% | 16,620,573 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,715,241 | -33,737 | 0.26% | 16,911,917 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,748,978 | +1,205 | 0.27% | 16,663,932 |
| 2014-08-04 | 2014-07-31 | 9.611 | 1,747,773 | -75,908 | 0.27% | 16,797,508 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,823,681 | -21,688 | 0.28% | 16,649,179 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,845,369 | -313,273 | 0.28% | 16,694,022 |
| 2014-07-28 | 2014-07-24 | 8.698 | 2,158,642 | +1,205 | 0.33% | 18,775,572 |
| 2014-07-23 | 2014-07-21 | 8.681 | 2,157,437 | -61,449 | 0.33% | 18,729,279 |
| 2014-07-22 | 2014-07-18 | 8.648 | 2,218,886 | +1,204 | 0.34% | 19,189,072 |
| 2014-07-21 | 2014-07-17 | 8.698 | 2,217,682 | +6,025 | 0.34% | 19,289,093 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,211,657 | +3,615 | 0.34% | 20,264,603 |
| 2014-07-17 | 2014-07-15 | 9.030 | 2,208,042 | -12,049 | 0.34% | 19,938,271 |
| 2014-07-15 | 2014-07-11 | 8.930 | 2,220,091 | -2,410 | 0.34% | 19,825,964 |
| 2014-07-11 | 2014-07-09 | 8.681 | 2,222,501 | -6,025 | 0.34% | 19,294,117 |
| 2014-07-10 | 2014-07-08 | 8.864 | 2,228,526 | -2,409 | 0.34% | 19,753,325 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,230,935 | -1,205 | 0.34% | 20,033,897 |
| 2014-07-08 | 2014-07-04 | 8.947 | 2,232,140 | -6,025 | 0.34% | 19,970,616 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,238,165 | -2,410 | 0.34% | 20,173,125 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,240,575 | -21,688 | 0.34% | 19,674,170 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,262,263 | -30,122 | 0.35% | 19,076,033 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,292,385 | -18,073 | 0.35% | 18,759,261 |
| 2014-06-26 | 2014-06-24 | 8.017 | 2,310,458 | -6,025 | 0.35% | 18,523,646 |
| 2014-06-25 | 2014-06-23 | 7.984 | 2,316,483 | -1,205 | 0.35% | 18,495,047 |
| 2014-06-23 | 2014-06-19 | 8.051 | 2,317,688 | -18,073 | 0.35% | 18,658,553 |
| 2014-06-20 | 2014-06-18 | 7.968 | 2,335,761 | -6,025 | 0.36% | 18,610,194 |
| 2014-06-18 | 2014-06-16 | 8.034 | 2,341,786 | -6,024 | 0.36% | 18,813,683 |
| 2014-06-16 | 2014-06-12 | 7.901 | 2,347,810 | -13,254 | 0.36% | 18,550,309 |
| 2014-06-13 | 2014-06-11 | 7.752 | 2,361,064 | +7,229 | 0.36% | 18,302,310 |
| 2014-06-11 | 2014-06-09 | 7.785 | 2,353,835 | -8,434 | 0.36% | 18,324,415 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,362,269 | +17,424 | 0.36% | 17,697,173 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,344,845 | +2,392 | 0.36% | 17,997,963 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,342,453 | +9,569 | 0.36% | 17,822,918 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,332,884 | +1,196 | 0.36% | 16,579,774 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,331,688 | +5,980 | 0.36% | 16,727,239 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,325,708 | +13,156 | 0.36% | 16,606,556 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,312,552 | -172,225 | 0.36% | 16,280,589 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,484,777 | +13,156 | 0.38% | 17,867,031 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,471,621 | +2,392 | 0.38% | 18,392,400 |
| 2014-05-20 | 2014-05-16 | 7.642 | 2,469,229 | +8,372 | 0.38% | 18,870,095 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,460,857 | -2,392 | 0.38% | 19,094,174 |
| 2014-05-16 | 2014-05-14 | 7.676 | 2,463,249 | +1,196 | 0.38% | 18,906,778 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,462,053 | +94,484 | 0.38% | 18,856,427 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,367,569 | +1,196 | 0.36% | 18,291,156 |
| 2014-05-13 | 2014-05-09 | 7.609 | 2,366,373 | +17,940 | 0.36% | 18,004,917 |
| 2014-05-12 | 2014-05-08 | 7.625 | 2,348,433 | +149,501 | 0.36% | 17,907,689 |
| 2014-05-09 | 2014-05-07 | 7.726 | 2,198,932 | +9,568 | 0.34% | 16,988,315 |
| 2014-04-30 | 2014-04-28 | 7.876 | 2,189,364 | +19,136 | 0.34% | 17,243,896 |
| 2014-04-25 | 2014-04-23 | 7.893 | 2,170,228 | +5,980 | 0.33% | 17,129,468 |
| 2014-04-15 | 2014-04-11 | 8.445 | 2,164,248 | -106,444 | 0.33% | 18,276,580 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,270,692 | -5,980 | 0.35% | 19,745,044 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,276,672 | -19,136 | 0.35% | 20,558,468 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,295,808 | -11,960 | 0.35% | 20,731,267 |
| 2014-04-08 | 2014-04-04 | 8.679 | 2,307,768 | -17,940 | 0.36% | 20,028,851 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,325,708 | -1,196 | 0.36% | 20,456,788 |
| 2014-04-02 | 2014-03-31 | 7.993 | 2,326,904 | -1,196 | 0.36% | 18,599,569 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,328,100 | -4,784 | 0.36% | 19,037,373 |
| 2014-03-26 | 2014-03-24 | 8.010 | 2,332,884 | -1,196 | 0.36% | 18,686,380 |
| 2014-03-25 | 2014-03-21 | 7.943 | 2,334,080 | +76,544 | 0.36% | 18,539,835 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,257,536 | -5,980 | 0.35% | 17,403,321 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,263,516 | +47,840 | 0.35% | 18,282,148 |
| 2014-03-06 | 2014-03-04 | 8.177 | 2,215,676 | -8,372 | 0.34% | 18,118,058 |
| 2014-03-04 | 2014-02-28 | 8.144 | 2,224,048 | -11,960 | 0.34% | 18,112,135 |
| 2014-02-28 | 2014-02-26 | 7.910 | 2,236,008 | +19,136 | 0.34% | 17,686,057 |
| 2014-02-27 | 2014-02-25 | 7.910 | 2,216,872 | +11,960 | 0.34% | 17,534,698 |
| 2014-02-26 | 2014-02-24 | 8.127 | 2,204,912 | -1,196 | 0.34% | 17,919,424 |
| 2014-02-24 | 2014-02-20 | 8.261 | 2,206,108 | -13,156 | 0.34% | 18,224,274 |
| 2014-02-20 | 2014-02-18 | 8.411 | 2,219,264 | -11,960 | 0.34% | 18,666,955 |
| 2014-02-19 | 2014-02-17 | 8.512 | 2,231,224 | -5,980 | 0.34% | 18,991,422 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,237,204 | +59,800 | 0.34% | 19,004,910 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,177,404 | -13,156 | 0.34% | 18,096,389 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,190,560 | -5,980 | 0.34% | 18,022,572 |
| 2014-02-10 | 2014-02-06 | 8.177 | 2,196,540 | -19,136 | 0.34% | 17,961,578 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,215,676 | -47,840 | 0.34% | 17,636,391 |
| 2014-02-05 | 2014-01-30 | 8.261 | 2,263,516 | -1,196 | 0.35% | 18,698,512 |
| 2014-02-04 | 2014-01-28 | 8.328 | 2,264,712 | +11,960 | 0.35% | 18,859,877 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,252,752 | +65,780 | 0.35% | 18,835,620 |
| 2014-01-27 | 2014-01-23 | 8.746 | 2,186,972 | +28,704 | 0.34% | 19,126,761 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,158,268 | +2,392 | 0.33% | 19,092,270 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,155,876 | -19,136 | 0.33% | 18,133,778 |
| 2014-01-21 | 2014-01-17 | 8.395 | 2,175,012 | -45,448 | 0.33% | 18,258,366 |
| 2014-01-20 | 2014-01-16 | 8.512 | 2,220,460 | -11,960 | 0.34% | 18,899,802 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,232,420 | +17,940 | 0.34% | 18,366,971 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,214,480 | -2,392 | 0.34% | 18,293,434 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,216,872 | +86,113 | 0.34% | 18,535,621 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,130,759 | +8,372 | 0.33% | 18,884,554 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,122,387 | +13,156 | 0.33% | 18,632,898 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,109,231 | +11,960 | 0.32% | 19,751,892 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,097,271 | -1,196 | 0.32% | 19,850,320 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,098,467 | +2,392 | 0.32% | 20,212,552 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,096,075 | -30,379 | 0.32% | 20,434,871 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,126,454 | -10,764 | 0.33% | 19,522,025 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,137,218 | -172,225 | 0.33% | 19,370,670 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,309,443 | -1,196 | 0.36% | 21,704,015 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,310,639 | -5,980 | 0.36% | 21,985,730 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,316,619 | +180,597 | 0.36% | 21,190,366 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,136,022 | -15,548 | 0.33% | 20,681,442 |
| 2013-12-10 | 2013-12-06 | 9.515 | 2,151,570 | +60,996 | 0.33% | 20,472,188 |
| 2013-12-09 | 2013-12-05 | 9.716 | 2,090,574 | +11,960 | 0.32% | 20,311,322 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,078,614 | -161,460 | 0.32% | 20,542,716 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,240,074 | -64,585 | 0.34% | 21,763,815 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,304,659 | -1,196 | 0.35% | 21,350,742 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,305,855 | -11,960 | 0.36% | 20,937,670 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,317,815 | -5,980 | 0.36% | 20,348,603 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,323,795 | +1,196 | 0.36% | 20,362,243 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,322,599 | -8,372 | 0.36% | 20,934,352 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,330,971 | -2,392 | 0.36% | 20,269,206 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,333,363 | +4,784 | 0.36% | 20,290,006 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,328,579 | -3,588 | 0.36% | 20,559,920 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,332,167 | -8,372 | 0.36% | 20,123,609 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,340,539 | -86,112 | 0.36% | 20,665,520 |
| 2013-11-19 | 2013-11-15 | 8.144 | 2,426,651 | -102,857 | 0.37% | 19,762,087 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,529,508 | +19,136 | 0.39% | 19,288,454 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,510,372 | +2,392 | 0.39% | 19,478,369 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,507,980 | -1,196 | 0.39% | 19,711,444 |
| 2013-11-12 | 2013-11-08 | 7.793 | 2,509,176 | +1,196 | 0.39% | 19,553,007 |
| 2013-11-11 | 2013-11-07 | 7.809 | 2,507,980 | +1,196 | 0.39% | 19,585,627 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,506,784 | +1,196 | 0.39% | 19,827,802 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,505,588 | -2,392 | 0.39% | 19,985,939 |
| 2013-11-05 | 2013-11-01 | 7.793 | 2,507,980 | -3,588 | 0.39% | 19,543,687 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,511,568 | -10,764 | 0.39% | 19,739,644 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,522,332 | +4,784 | 0.39% | 19,402,451 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,517,548 | +11,960 | 0.39% | 18,944,659 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,505,588 | +9,568 | 0.39% | 18,812,760 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,496,020 | +23,920 | 0.38% | 19,158,313 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,472,100 | +1,196 | 0.38% | 19,305,428 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,470,904 | -22,724 | 0.38% | 19,915,877 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,493,628 | -1,196 | 0.38% | 19,848,840 |
| 2013-10-18 | 2013-10-16 | 7.993 | 2,494,824 | -11,960 | 0.38% | 19,941,799 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,506,784 | -14,352 | 0.39% | 19,785,883 |
| 2013-10-16 | 2013-10-11 | 8.010 | 2,521,136 | +7,176 | 0.39% | 20,194,277 |
| 2013-10-15 | 2013-10-10 | 8.160 | 2,513,960 | +10,764 | 0.39% | 20,515,151 |
| 2013-10-11 | 2013-10-09 | 8.194 | 2,503,196 | +21,528 | 0.39% | 20,511,029 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,481,668 | -13,156 | 0.38% | 19,919,638 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,494,824 | +8,109 | 0.38% | 19,274,291 |
| 2013-10-08 | 2013-10-04 | 7.859 | 2,486,715 | -1,196 | 0.38% | 19,544,312 |
| 2013-10-07 | 2013-10-03 | 7.726 | 2,487,911 | +13,156 | 0.38% | 19,220,883 |
| 2013-10-03 | 2013-09-30 | 7.692 | 2,474,755 | -16,744 | 0.38% | 19,036,476 |
| 2013-10-02 | 2013-09-27 | 7.826 | 2,491,499 | +5,980 | 0.38% | 19,498,585 |
| 2013-09-30 | 2013-09-26 | 7.893 | 2,485,519 | +107,641 | 0.38% | 19,618,040 |
| 2013-09-27 | 2013-09-25 | 8.194 | 2,377,878 | -8,372 | 0.37% | 19,484,182 |
| 2013-09-25 | 2013-09-23 | 8.528 | 2,386,250 | -7,176 | 0.37% | 20,350,854 |
| 2013-09-24 | 2013-09-19 | 8.478 | 2,393,426 | +33,488 | 0.37% | 20,291,983 |
| 2013-09-23 | 2013-09-18 | 8.595 | 2,359,938 | +1,196 | 0.36% | 20,284,310 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,358,742 | +8,372 | 0.36% | 20,352,917 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,350,370 | +15,548 | 0.36% | 20,595,107 |
| 2013-09-17 | 2013-09-13 | 8.896 | 2,334,822 | +133,953 | 0.36% | 20,771,216 |
| 2013-09-16 | 2013-09-12 | 9.331 | 2,200,869 | -2,392 | 0.34% | 20,536,428 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,203,261 | -131,809 | 0.34% | 20,669,279 |
| 2013-09-12 | 2013-09-10 | 8.963 | 2,335,070 | -39,468 | 0.36% | 20,929,614 |
| 2013-09-10 | 2013-09-06 | 8.478 | 2,374,538 | +7,176 | 0.37% | 20,131,846 |
| 2013-09-09 | 2013-09-05 | 8.696 | 2,367,362 | +11,960 | 0.36% | 20,585,648 |
| 2013-09-06 | 2013-09-04 | 8.930 | 2,355,402 | -43,057 | 0.36% | 21,033,077 |
| 2013-09-04 | 2013-09-02 | 8.679 | 2,398,459 | -44,252 | 0.37% | 20,815,947 |
| 2013-09-02 | 2013-08-29 | 8.094 | 2,442,711 | -1,196 | 0.38% | 19,770,332 |
| 2013-08-30 | 2013-08-28 | 7.893 | 2,443,907 | -11,960 | 0.38% | 19,289,599 |
| 2013-08-29 | 2013-08-27 | 8.144 | 2,455,867 | +63,389 | 0.38% | 20,000,015 |
| 2013-08-27 | 2013-08-23 | 8.512 | 2,392,478 | -5,981 | 0.37% | 20,363,961 |
| 2013-08-26 | 2013-08-22 | 8.579 | 2,398,459 | -2,392 | 0.37% | 20,575,301 |
| 2013-08-23 | 2013-08-21 | 8.244 | 2,400,851 | +5,981 | 0.37% | 19,792,864 |
| 2013-08-22 | 2013-08-20 | 8.144 | 2,394,870 | +74,152 | 0.37% | 19,503,270 |
| 2013-08-21 | 2013-08-19 | 8.762 | 2,320,718 | -20,332 | 0.36% | 20,335,281 |
| 2013-08-20 | 2013-08-16 | 8.796 | 2,341,050 | -1,196 | 0.36% | 20,591,736 |
| 2013-08-16 | 2013-08-13 | 8.762 | 2,342,246 | -20,332 | 0.36% | 20,523,920 |
| 2013-08-15 | 2013-08-12 | 8.495 | 2,362,578 | -23,920 | 0.36% | 20,069,955 |
| 2013-08-13 | 2013-08-09 | 8.144 | 2,386,498 | -3,588 | 0.37% | 19,435,090 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,390,086 | +29,900 | 0.37% | 18,545,051 |
| 2013-08-09 | 2013-08-07 | 7.776 | 2,360,186 | +4,784 | 0.36% | 18,352,520 |
| 2013-08-08 | 2013-08-06 | 8.144 | 2,355,402 | +1,196 | 0.36% | 19,181,851 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,354,206 | -23,920 | 0.36% | 19,290,215 |
| 2013-08-06 | 2013-08-02 | 7.926 | 2,378,126 | -21,529 | 0.37% | 18,849,929 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,399,655 | -5,980 | 0.37% | 18,498,915 |
| 2013-08-02 | 2013-07-31 | 7.191 | 2,405,635 | +14,353 | 0.37% | 17,297,953 |
| 2013-07-31 | 2013-07-29 | 7.375 | 2,391,282 | -1,196 | 0.37% | 17,634,612 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,392,478 | -23,921 | 0.37% | 18,603,619 |
| 2013-07-29 | 2013-07-25 | 7.709 | 2,416,399 | -27,508 | 0.37% | 18,627,994 |
| 2013-07-26 | 2013-07-24 | 7.408 | 2,443,907 | -19,136 | 0.38% | 18,104,433 |
| 2013-07-25 | 2013-07-23 | 7.324 | 2,463,043 | -10,764 | 0.38% | 18,040,253 |
| 2013-07-22 | 2013-07-18 | 7.074 | 2,473,807 | +1,196 | 0.38% | 17,498,576 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,472,611 | +3,588 | 0.38% | 17,407,420 |
| 2013-07-18 | 2013-07-16 | 7.023 | 2,469,023 | -25,116 | 0.38% | 17,340,873 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,494,139 | +8,372 | 0.38% | 17,600,687 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,485,767 | -4,784 | 0.38% | 16,211,438 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,490,551 | +1,196 | 0.38% | 16,159,343 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,489,355 | -29,900 | 0.38% | 15,360,655 |
| 2013-07-10 | 2013-07-08 | 6.171 | 2,519,255 | +31,096 | 0.39% | 15,545,154 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,488,159 | +2,392 | 0.38% | 15,894,176 |
| 2013-07-08 | 2013-07-04 | 6.271 | 2,485,767 | -3,588 | 0.38% | 15,587,921 |
| 2013-07-05 | 2013-07-03 | 6.221 | 2,489,355 | -9,568 | 0.38% | 15,485,538 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,498,923 | +17,940 | 0.38% | 15,670,421 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,480,983 | +45,448 | 0.38% | 15,806,848 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,435,535 | +7,176 | 0.38% | 15,883,840 |
| 2013-06-27 | 2013-06-25 | 6.722 | 2,428,359 | +3,588 | 0.37% | 16,324,334 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,424,771 | +2,392 | 0.37% | 16,502,953 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,422,379 | -27,508 | 0.37% | 17,296,829 |
| 2013-06-24 | 2013-06-20 | 6.622 | 2,449,887 | +3,588 | 0.38% | 16,223,246 |
| 2013-06-21 | 2013-06-19 | 6.689 | 2,446,299 | +55,017 | 0.38% | 16,363,118 |
| 2013-06-20 | 2013-06-18 | 6.438 | 2,391,282 | -47,841 | 0.37% | 15,395,296 |
| 2013-06-19 | 2013-06-17 | 6.354 | 2,439,123 | +3,588 | 0.38% | 15,499,362 |
| 2013-06-18 | 2013-06-14 | 6.338 | 2,435,535 | +11,960 | 0.38% | 15,435,834 |
| 2013-06-14 | 2013-06-11 | 6.555 | 2,423,575 | +1,196 | 0.37% | 15,886,896 |
| 2013-06-13 | 2013-06-10 | 6.639 | 2,422,379 | -2,392 | 0.37% | 16,081,595 |
| 2013-06-11 | 2013-06-07 | 6.722 | 2,424,771 | +5,980 | 0.37% | 16,300,214 |
| 2013-06-07 | 2013-06-05 | 6.739 | 2,418,791 | -2,392 | 0.37% | 16,300,462 |
| 2013-06-06 | 2013-06-04 | 6.806 | 2,421,183 | +2,392 | 0.37% | 16,478,533 |
| 2013-06-05 | 2013-06-03 | 6.890 | 2,418,791 | +22,725 | 0.37% | 16,664,492 |
| 2013-06-04 | 2013-05-31 | 7.057 | 2,396,066 | +11,960 | 0.37% | 16,908,604 |
| 2013-05-31 | 2013-05-29 | 7.475 | 2,384,106 | +3,588 | 0.37% | 17,820,899 |
| 2013-05-30 | 2013-05-28 | 7.609 | 2,380,518 | +1,196 | 0.37% | 18,112,541 |
| 2013-05-29 | 2013-05-27 | 7.525 | 2,379,322 | +1,196 | 0.37% | 17,904,502 |
| 2013-05-27 | 2013-05-23 | 7.742 | 2,378,126 | +3,588 | 0.37% | 18,412,484 |
| 2013-05-24 | 2013-05-22 | 7.793 | 2,374,538 | -47,841 | 0.37% | 18,503,827 |
| 2013-05-23 | 2013-05-21 | 7.826 | 2,422,379 | +11,960 | 0.37% | 18,957,649 |
| 2013-05-21 | 2013-05-16 | 7.876 | 2,410,419 | -23,322 | 0.37% | 18,984,972 |
| 2013-05-20 | 2013-05-15 | 8.027 | 2,433,741 | +19,136 | 0.37% | 19,534,942 |
| 2013-05-15 | 2013-05-13 | 8.278 | 2,414,605 | +2,392 | 0.37% | 19,987,009 |
| 2013-05-14 | 2013-05-10 | 8.545 | 2,412,213 | -29,900 | 0.37% | 20,612,614 |
| 2013-05-13 | 2013-05-09 | 8.411 | 2,442,113 | +11,960 | 0.38% | 20,541,411 |
| 2013-05-10 | 2013-05-08 | 8.445 | 2,430,153 | -8,372 | 0.37% | 20,522,087 |
| 2013-05-09 | 2013-05-07 | 8.127 | 2,438,525 | -33,488 | 0.38% | 19,818,008 |
| 2013-05-07 | 2013-05-03 | 7.642 | 2,472,013 | -11,960 | 0.38% | 18,891,371 |
| 2013-05-06 | 2013-05-02 | 7.558 | 2,483,973 | +17,940 | 0.38% | 18,775,081 |
| 2013-05-03 | 2013-04-30 | 7.642 | 2,466,033 | +1,196 | 0.38% | 18,845,671 |
| 2013-05-02 | 2013-04-29 | 7.542 | 2,464,837 | +14,352 | 0.38% | 18,589,224 |
| 2013-04-30 | 2013-04-26 | 7.809 | 2,450,485 | +3,588 | 0.38% | 19,136,630 |
| 2013-04-26 | 2013-04-24 | 7.977 | 2,446,897 | +16,744 | 0.38% | 19,517,788 |
| 2013-04-25 | 2013-04-23 | 8.043 | 2,430,153 | -1,196 | 0.37% | 19,546,780 |
| 2013-04-24 | 2013-04-22 | 8.160 | 2,431,349 | +10,764 | 0.37% | 19,841,004 |
| 2013-04-23 | 2013-04-19 | 8.060 | 2,420,585 | -8,372 | 0.37% | 19,510,298 |
| 2013-04-22 | 2013-04-18 | 7.642 | 2,428,957 | +1,196 | 0.37% | 18,562,333 |
| 2013-04-18 | 2013-04-16 | 7.709 | 2,427,761 | -3,588 | 0.37% | 18,715,584 |
| 2013-04-17 | 2013-04-15 | 7.742 | 2,431,349 | -13,156 | 0.37% | 18,824,559 |
| 2013-04-16 | 2013-04-12 | 7.793 | 2,444,505 | +2,392 | 0.38% | 19,049,052 |
| 2013-04-09 | 2013-04-05 | 7.709 | 2,442,113 | +9,568 | 0.38% | 18,826,223 |
| 2013-04-08 | 2013-04-03 | 7.893 | 2,432,545 | -16,744 | 0.37% | 19,199,919 |
| 2013-04-05 | 2013-04-02 | 7.993 | 2,449,289 | -19,136 | 0.38% | 19,577,825 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,468,425 | +17,940 | 0.38% | 17,543,062 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,450,485 | +1,196 | 0.38% | 18,399,029 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,449,289 | +16,744 | 0.38% | 18,553,881 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,432,545 | +5,980 | 0.37% | 18,915,175 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,426,565 | +3,588 | 0.37% | 19,274,453 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,422,977 | +32,293 | 0.37% | 18,840,775 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,390,684 | +11,960 | 0.37% | 19,069,402 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,378,724 | +1,196 | 0.37% | 19,491,114 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,377,528 | +4,784 | 0.37% | 19,560,829 |
| 2013-03-14 | 2013-03-12 | 8.428 | 2,372,744 | -10,764 | 0.37% | 19,997,603 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,383,508 | +2,392 | 0.37% | 20,247,754 |
| 2013-03-12 | 2013-03-08 | 8.662 | 2,381,116 | +4,784 | 0.37% | 20,625,612 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,376,332 | -2,392 | 0.37% | 20,385,483 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,378,724 | -7,176 | 0.37% | 19,968,447 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,385,900 | +7,176 | 0.37% | 20,028,687 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,378,724 | -4,784 | 0.37% | 20,764,003 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,383,508 | -39,469 | 0.37% | 20,805,763 |
| 2013-03-01 | 2013-02-27 | 8.395 | 2,422,977 | +4,784 | 0.37% | 20,339,934 |
| 2013-02-28 | 2013-02-26 | 8.428 | 2,418,193 | +46,645 | 0.37% | 20,380,649 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,371,548 | +5,980 | 0.37% | 20,384,101 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,365,568 | -4,784 | 0.36% | 20,965,626 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,370,352 | +4,784 | 0.37% | 20,928,750 |
| 2013-02-22 | 2013-02-20 | 9.080 | 2,365,568 | +13,156 | 0.36% | 21,479,877 |
| 2013-02-21 | 2013-02-19 | 9.181 | 2,352,412 | +60,996 | 0.36% | 21,596,444 |
| 2013-02-20 | 2013-02-18 | 9.565 | 2,291,416 | -1,196 | 0.35% | 21,917,776 |
| 2013-02-15 | 2013-02-08 | 9.448 | 2,292,612 | -2,392 | 0.35% | 21,660,852 |
| 2013-02-14 | 2013-02-07 | 9.281 | 2,295,004 | +22,724 | 0.35% | 21,299,674 |
| 2013-02-08 | 2013-02-06 | 9.482 | 2,272,280 | +7,176 | 0.35% | 21,544,748 |
| 2013-02-07 | 2013-02-05 | 9.498 | 2,265,104 | +1,196 | 0.35% | 21,514,587 |
| 2013-02-06 | 2013-02-04 | 9.398 | 2,263,908 | -3,588 | 0.35% | 21,276,080 |
| 2013-02-05 | 2013-02-01 | 9.281 | 2,267,496 | +23,920 | 0.35% | 21,044,375 |
| 2013-02-04 | 2013-01-31 | 9.599 | 2,243,576 | +45,449 | 0.35% | 21,535,214 |
| 2013-02-01 | 2013-01-30 | 10.100 | 2,198,127 | -4,784 | 0.34% | 22,201,701 |
| 2013-01-31 | 2013-01-29 | 10.134 | 2,202,911 | -23,921 | 0.34% | 22,323,696 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,226,832 | +28,705 | 0.34% | 22,044,776 |
| 2013-01-29 | 2013-01-25 | 10.134 | 2,198,127 | +3,588 | 0.34% | 22,275,216 |
| 2013-01-28 | 2013-01-24 | 10.334 | 2,194,539 | +3,588 | 0.34% | 22,679,230 |
| 2013-01-25 | 2013-01-23 | 10.602 | 2,190,951 | -25,117 | 0.34% | 23,228,355 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,216,068 | -56,212 | 0.34% | 23,087,008 |
| 2013-01-23 | 2013-01-21 | 10.301 | 2,272,280 | -5,980 | 0.35% | 23,406,640 |
| 2013-01-22 | 2013-01-18 | 10.184 | 2,278,260 | +22,724 | 0.35% | 23,201,555 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,255,536 | +68,173 | 0.35% | 22,781,548 |
| 2013-01-18 | 2013-01-16 | 10.468 | 2,187,363 | +47,840 | 0.34% | 22,897,692 |
| 2013-01-17 | 2013-01-15 | 10.702 | 2,139,523 | -168,637 | 0.33% | 22,897,784 |
| 2013-01-16 | 2013-01-14 | 10.268 | 2,308,160 | -11,960 | 0.36% | 23,699,043 |
| 2013-01-15 | 2013-01-11 | 10.201 | 2,320,120 | -29,900 | 0.36% | 23,666,651 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,350,020 | -66,977 | 0.36% | 25,032,690 |
| 2013-01-11 | 2013-01-09 | 10.819 | 2,416,997 | +123,189 | 0.37% | 26,150,314 |
| 2013-01-10 | 2013-01-08 | 10.936 | 2,293,808 | +51,428 | 0.35% | 25,085,995 |
| 2013-01-09 | 2013-01-07 | 11.237 | 2,242,380 | +3,588 | 0.35% | 25,198,518 |
| 2013-01-08 | 2013-01-04 | 10.953 | 2,238,792 | +14,352 | 0.34% | 24,521,756 |
| 2013-01-07 | 2013-01-03 | 11.053 | 2,224,440 | -25,116 | 0.34% | 24,587,744 |
| 2013-01-04 | 2013-01-02 | 10.518 | 2,249,556 | -28,704 | 0.35% | 23,661,593 |
| 2013-01-03 | 2012-12-31 | 9.498 | 2,278,260 | -4,784 | 0.35% | 21,639,546 |
| 2013-01-02 | 2012-12-27 | 9.381 | 2,283,044 | -11,960 | 0.35% | 21,417,741 |
| 2012-12-27 | 2012-12-20 | 9.348 | 2,295,004 | +14,352 | 0.35% | 21,453,185 |
| 2012-12-19 | 2012-12-17 | 9.398 | 2,280,652 | +1,196 | 0.35% | 21,433,439 |
| 2012-12-18 | 2012-12-14 | 9.532 | 2,279,456 | -1,196 | 0.35% | 21,727,141 |
| 2012-12-17 | 2012-12-13 | 9.348 | 2,280,652 | -23,920 | 0.35% | 21,319,026 |
| 2012-12-13 | 2012-12-11 | 8.896 | 2,304,572 | +9,568 | 0.35% | 20,502,104 |
| 2012-12-12 | 2012-12-10 | 9.247 | 2,295,004 | -5,980 | 0.35% | 21,222,918 |
| 2012-12-11 | 2012-12-07 | 9.063 | 2,300,984 | -19,136 | 0.35% | 20,854,962 |
| 2012-12-10 | 2012-12-06 | 8.645 | 2,320,120 | +13,156 | 0.36% | 20,058,457 |
| 2012-12-07 | 2012-12-05 | 8.679 | 2,306,964 | -26,312 | 0.36% | 20,021,873 |
| 2012-12-05 | 2012-12-03 | 8.043 | 2,333,276 | +15,548 | 0.36% | 18,767,556 |
| 2012-12-03 | 2012-11-29 | 8.244 | 2,317,728 | -58,604 | 0.36% | 19,107,590 |
| 2012-11-30 | 2012-11-28 | 8.127 | 2,376,332 | +20,332 | 0.37% | 19,312,563 |
| 2012-11-29 | 2012-11-27 | 8.144 | 2,356,000 | +7,176 | 0.36% | 19,186,721 |
| 2012-11-27 | 2012-11-23 | 8.395 | 2,348,824 | -9,568 | 0.36% | 19,717,449 |
| 2012-11-26 | 2012-11-22 | 8.211 | 2,358,392 | +9,568 | 0.36% | 19,363,952 |
| 2012-11-23 | 2012-11-21 | 8.227 | 2,348,824 | -17,940 | 0.36% | 19,324,671 |
| 2012-11-22 | 2012-11-20 | 7.659 | 2,366,764 | +2,392 | 0.36% | 18,126,625 |
| 2012-11-21 | 2012-11-19 | 7.893 | 2,364,372 | -15,548 | 0.36% | 18,661,834 |
| 2012-11-20 | 2012-11-16 | 7.642 | 2,379,920 | +2,392 | 0.37% | 18,187,587 |
| 2012-11-19 | 2012-11-15 | 7.659 | 2,377,528 | -1,196 | 0.37% | 18,209,065 |
| 2012-11-16 | 2012-11-14 | 7.809 | 2,378,724 | -27,509 | 0.37% | 18,576,225 |
| 2012-11-15 | 2012-11-13 | 7.525 | 2,406,233 | +32,293 | 0.37% | 18,107,009 |
| 2012-11-14 | 2012-11-12 | 7.609 | 2,373,940 | +20,332 | 0.37% | 18,062,492 |
| 2012-11-13 | 2012-11-09 | 7.859 | 2,353,608 | -3,588 | 0.36% | 18,498,159 |
| 2012-11-12 | 2012-11-08 | 7.910 | 2,357,196 | +16,744 | 0.36% | 18,644,612 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,340,452 | -7,176 | 0.36% | 19,686,307 |
| 2012-11-08 | 2012-11-06 | 8.294 | 2,347,628 | +23,920 | 0.36% | 19,471,862 |
| 2012-11-07 | 2012-11-05 | 8.311 | 2,323,708 | +31,096 | 0.36% | 19,312,321 |
| 2012-11-06 | 2012-11-02 | 8.445 | 2,292,612 | -119,601 | 0.35% | 19,360,584 |
| 2012-11-05 | 2012-11-01 | 7.960 | 2,412,213 | -2,392 | 0.37% | 19,200,791 |
| 2012-11-02 | 2012-10-31 | 7.776 | 2,414,605 | -68,172 | 0.37% | 18,775,676 |
| 2012-10-31 | 2012-10-29 | 7.274 | 2,482,777 | +68,172 | 0.38% | 18,060,239 |
| 2012-10-30 | 2012-10-26 | 7.291 | 2,414,605 | +2,392 | 0.37% | 17,604,719 |
| 2012-10-29 | 2012-10-25 | 7.592 | 2,412,213 | +25,117 | 0.37% | 18,313,360 |
| 2012-10-25 | 2012-10-22 | 7.726 | 2,387,096 | +10,764 | 0.37% | 18,442,016 |
| 2012-10-24 | 2012-10-19 | 7.709 | 2,376,332 | +7,176 | 0.37% | 18,319,118 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,369,156 | +49,036 | 0.36% | 19,016,536 |
| 2012-10-19 | 2012-10-17 | 7.542 | 2,320,120 | +14,352 | 0.36% | 17,497,803 |
| 2012-10-18 | 2012-10-16 | 7.375 | 2,305,768 | -3,588 | 0.36% | 17,003,985 |
| 2012-10-17 | 2012-10-15 | 7.241 | 2,309,356 | -7,176 | 0.36% | 16,721,503 |
| 2012-10-15 | 2012-10-11 | 7.492 | 2,316,532 | +44,252 | 0.36% | 17,354,529 |
| 2012-10-12 | 2012-10-10 | 7.324 | 2,272,280 | -125,581 | 0.35% | 16,643,033 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,397,861 | -4,784 | 0.37% | 16,881,173 |
| 2012-10-10 | 2012-10-08 | 7.040 | 2,402,645 | -35,880 | 0.37% | 16,914,853 |
| 2012-10-09 | 2012-10-05 | 7.090 | 2,438,525 | -15,548 | 0.38% | 17,289,785 |
| 2012-10-08 | 2012-10-04 | 6.789 | 2,454,073 | +5,980 | 0.38% | 16,661,344 |
| 2012-10-05 | 2012-10-03 | 6.622 | 2,448,093 | +3,588 | 0.38% | 16,211,366 |
| 2012-10-04 | 2012-09-28 | 6.689 | 2,444,505 | -1,196 | 0.38% | 16,351,118 |
| 2012-10-03 | 2012-09-27 | 6.689 | 2,445,701 | -23,920 | 0.38% | 16,359,118 |
| 2012-09-28 | 2012-09-26 | 6.538 | 2,469,621 | +8,372 | 0.38% | 16,147,437 |
| 2012-09-27 | 2012-09-25 | 6.789 | 2,461,249 | +14,352 | 0.38% | 16,710,064 |
| 2012-09-26 | 2012-09-24 | 6.823 | 2,446,897 | +4,784 | 0.38% | 16,694,460 |
| 2012-09-24 | 2012-09-20 | 6.756 | 2,442,113 | +44,252 | 0.38% | 16,498,469 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,397,861 | +25,117 | 0.37% | 16,640,586 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,372,744 | +22,724 | 0.37% | 16,109,180 |
| 2012-09-19 | 2012-09-17 | 7.224 | 2,350,020 | +3,588 | 0.36% | 16,976,643 |
| 2012-09-18 | 2012-09-14 | 7.441 | 2,346,432 | -23,920 | 0.36% | 17,460,815 |
| 2012-09-17 | 2012-09-13 | 6.856 | 2,370,352 | -1,196 | 0.37% | 16,251,491 |
| 2012-09-14 | 2012-09-12 | 6.940 | 2,371,548 | -9,568 | 0.37% | 16,457,980 |
| 2012-09-13 | 2012-09-11 | 6.756 | 2,381,116 | +26,312 | 0.37% | 16,086,384 |
| 2012-09-12 | 2012-09-10 | 6.906 | 2,354,804 | -33,488 | 0.36% | 16,263,025 |
| 2012-09-11 | 2012-09-07 | 6.438 | 2,388,292 | -4,784 | 0.37% | 15,376,046 |
| 2012-09-07 | 2012-09-05 | 5.853 | 2,393,076 | -31,097 | 0.37% | 14,006,224 |
| 2012-09-06 | 2012-09-04 | 6.104 | 2,424,173 | +58,605 | 0.37% | 14,796,296 |
| 2012-09-04 | 2012-08-31 | 6.338 | 2,365,568 | +4,784 | 0.36% | 14,992,400 |
| 2012-09-03 | 2012-08-30 | 6.605 | 2,360,784 | -203,321 | 0.36% | 15,593,725 |
| 2012-08-31 | 2012-08-29 | 6.354 | 2,564,105 | +20,332 | 0.39% | 16,293,558 |
| 2012-08-30 | 2012-08-28 | 6.438 | 2,543,773 | +59,800 | 0.39% | 16,377,047 |
| 2012-08-29 | 2012-08-27 | 6.572 | 2,483,973 | +1,196 | 0.38% | 16,324,352 |
| 2012-08-28 | 2012-08-24 | 6.789 | 2,482,777 | +1,196 | 0.38% | 16,856,223 |
| 2012-08-27 | 2012-08-23 | 6.906 | 2,481,581 | +1,196 | 0.38% | 17,138,588 |
| 2012-08-24 | 2012-08-22 | 6.856 | 2,480,385 | +1,196 | 0.38% | 17,005,894 |
| 2012-08-23 | 2012-08-21 | 7.007 | 2,479,189 | -117,209 | 0.38% | 17,370,814 |
| 2012-08-22 | 2012-08-20 | 7.124 | 2,596,398 | +1,196 | 0.40% | 18,495,982 |
| 2012-08-17 | 2012-08-15 | 7.157 | 2,595,202 | -27,508 | 0.40% | 18,574,257 |
| 2012-08-16 | 2012-08-14 | 7.308 | 2,622,710 | +210,497 | 0.40% | 19,165,856 |
| 2012-08-15 | 2012-08-13 | 7.408 | 2,412,213 | -88,504 | 0.37% | 17,869,644 |
| 2012-08-13 | 2012-08-09 | 7.642 | 2,500,717 | -29,900 | 0.39% | 19,110,730 |
| 2012-08-10 | 2012-08-08 | 7.475 | 2,530,617 | -8,372 | 0.39% | 18,916,051 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,538,989 | +50,232 | 0.39% | 18,299,306 |
| 2012-08-08 | 2012-08-06 | 7.023 | 2,488,757 | -2,392 | 0.38% | 17,479,472 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,491,149 | +63,388 | 0.38% | 16,454,827 |
| 2012-08-06 | 2012-08-02 | 6.940 | 2,427,761 | -2,392 | 0.37% | 16,848,085 |
| 2012-08-03 | 2012-08-01 | 7.074 | 2,430,153 | -5,980 | 0.37% | 17,189,787 |
| 2012-08-02 | 2012-07-31 | 6.689 | 2,436,133 | -8,372 | 0.38% | 16,295,118 |
| 2012-08-01 | 2012-07-30 | 6.354 | 2,444,505 | -2,392 | 0.38% | 15,533,562 |
| 2012-07-31 | 2012-07-27 | 6.104 | 2,446,897 | -4,784 | 0.38% | 14,934,995 |
| 2012-07-30 | 2012-07-26 | 5.903 | 2,451,681 | +16,744 | 0.38% | 14,472,221 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,434,937 | +5,980 | 0.38% | 14,210,510 |
| 2012-07-26 | 2012-07-24 | 6.120 | 2,428,957 | -14,352 | 0.37% | 14,866,113 |
| 2012-07-25 | 2012-07-23 | 6.254 | 2,443,309 | +68,173 | 0.38% | 15,280,815 |
| 2012-07-24 | 2012-07-20 | 6.321 | 2,375,136 | +1,196 | 0.37% | 15,013,322 |
| 2012-07-23 | 2012-07-19 | 6.371 | 2,373,940 | +21,528 | 0.37% | 15,124,856 |
| 2012-07-20 | 2012-07-18 | 6.739 | 2,352,412 | +8,372 | 0.36% | 15,853,128 |
| 2012-07-19 | 2012-07-17 | 6.789 | 2,344,040 | +13,156 | 0.36% | 15,914,301 |
| 2012-07-17 | 2012-07-13 | 6.923 | 2,330,884 | +4,784 | 0.36% | 16,136,804 |
| 2012-07-12 | 2012-07-10 | 7.023 | 2,326,100 | +4,784 | 0.36% | 16,337,071 |
| 2012-07-11 | 2012-07-09 | 7.090 | 2,321,316 | +3,588 | 0.36% | 16,458,742 |
| 2012-07-06 | 2012-07-04 | 7.441 | 2,317,728 | -2,392 | 0.36% | 17,247,216 |
| 2012-07-05 | 2012-07-03 | 7.291 | 2,320,120 | -2,392 | 0.36% | 16,915,836 |
| 2012-07-04 | 2012-06-29 | 7.057 | 2,322,512 | +7,176 | 0.36% | 16,389,547 |
| 2012-06-29 | 2012-06-27 | 7.107 | 2,315,336 | -5,980 | 0.36% | 16,455,060 |
| 2012-06-28 | 2012-06-26 | 7.174 | 2,321,316 | +1,196 | 0.36% | 16,652,831 |
| 2012-06-27 | 2012-06-25 | 7.074 | 2,320,120 | +7,176 | 0.36% | 16,411,465 |
| 2012-06-26 | 2012-06-22 | 7.191 | 2,312,944 | +3,588 | 0.36% | 16,631,449 |
| 2012-06-25 | 2012-06-21 | 7.358 | 2,309,356 | +3,588 | 0.36% | 16,991,827 |
| 2012-06-22 | 2012-06-20 | 7.592 | 2,305,768 | -2,392 | 0.36% | 17,505,237 |
| 2012-06-21 | 2012-06-19 | 7.709 | 2,308,160 | -5,980 | 0.36% | 17,793,581 |
| 2012-06-20 | 2012-06-18 | 7.542 | 2,314,140 | -1,196 | 0.36% | 17,452,703 |
| 2012-06-19 | 2012-06-15 | 7.324 | 2,315,336 | -10,764 | 0.36% | 16,958,392 |
| 2012-06-18 | 2012-06-14 | 7.090 | 2,326,100 | -53,820 | 0.36% | 16,492,662 |
| 2012-06-15 | 2012-06-13 | 7.241 | 2,379,920 | +3,588 | 0.37% | 17,232,440 |
| 2012-06-14 | 2012-06-12 | 7.324 | 2,376,332 | +3,588 | 0.37% | 17,405,149 |
| 2012-06-13 | 2012-06-11 | 7.625 | 2,372,744 | -5,980 | 0.37% | 18,093,069 |
| 2012-06-12 | 2012-06-08 | 7.257 | 2,378,724 | -1,196 | 0.37% | 17,263,558 |
| 2012-06-11 | 2012-06-07 | 7.074 | 2,379,920 | -37,077 | 0.37% | 16,834,462 |
| 2012-06-08 | 2012-06-06 | 7.090 | 2,416,997 | +1,196 | 0.37% | 17,137,146 |
| 2012-06-07 | 2012-06-05 | 6.940 | 2,415,801 | +1,196 | 0.37% | 16,765,086 |
| 2012-06-06 | 2012-06-04 | 7.040 | 2,414,605 | +1,196 | 0.37% | 16,999,052 |
| 2012-06-05 | 2012-06-01 | 7.408 | 2,413,409 | -1,196 | 0.37% | 17,878,504 |
| 2012-06-04 | 2012-05-31 | 7.441 | 2,414,605 | +4,784 | 0.37% | 17,968,120 |
| 2012-06-01 | 2012-05-30 | 7.692 | 2,409,821 | -5,980 | 0.37% | 18,536,987 |
| 2012-05-31 | 2012-05-29 | 7.726 | 2,415,801 | -7,176 | 0.37% | 18,663,782 |
| 2012-05-30 | 2012-05-28 | 7.174 | 2,422,977 | -20,332 | 0.37% | 17,382,135 |
| 2012-05-29 | 2012-05-25 | 7.023 | 2,443,309 | +3,588 | 0.38% | 17,160,274 |
| 2012-05-28 | 2012-05-24 | 7.007 | 2,439,721 | -32,292 | 0.38% | 17,094,276 |
| 2012-05-25 | 2012-05-23 | 6.923 | 2,472,013 | +2,392 | 0.38% | 17,113,846 |
| 2012-05-24 | 2012-05-22 | 7.140 | 2,469,621 | +5,980 | 0.38% | 17,634,157 |
| 2012-05-23 | 2012-05-21 | 7.241 | 2,463,641 | -1,196 | 0.38% | 17,838,644 |
| 2012-05-22 | 2012-05-18 | 7.040 | 2,464,837 | +50,232 | 0.38% | 17,352,691 |
| 2012-05-21 | 2012-05-17 | 7.257 | 2,414,605 | +2,392 | 0.37% | 17,523,964 |
| 2012-05-18 | 2012-05-16 | 7.391 | 2,412,213 | +7,176 | 0.37% | 17,829,306 |
| 2012-05-17 | 2012-05-15 | 7.709 | 2,405,037 | +2,392 | 0.37% | 18,540,405 |
| 2012-05-16 | 2012-05-14 | 7.676 | 2,402,645 | +1,196 | 0.37% | 18,441,609 |
| 2012-05-15 | 2012-05-11 | 7.993 | 2,401,449 | +1,196 | 0.37% | 19,195,427 |
| 2012-05-14 | 2012-05-10 | 8.094 | 2,400,253 | +60,997 | 0.37% | 19,426,694 |
| 2012-05-11 | 2012-05-09 | 8.328 | 2,339,256 | +1,196 | 0.36% | 19,480,658 |
| 2012-05-10 | 2012-05-08 | 8.562 | 2,338,060 | -1,196 | 0.36% | 20,018,067 |
| 2012-05-09 | 2012-05-07 | 8.428 | 2,339,256 | +28,704 | 0.36% | 19,715,365 |
| 2012-05-08 | 2012-05-04 | 8.796 | 2,310,552 | +2,392 | 0.36% | 20,323,477 |
| 2012-05-07 | 2012-05-03 | 8.980 | 2,308,160 | +1,196 | 0.36% | 20,727,013 |
| 2012-05-04 | 2012-05-02 | 9.030 | 2,306,964 | -1,196 | 0.36% | 20,832,006 |
| 2012-05-02 | 2012-04-27 | 8.863 | 2,308,160 | +1,196 | 0.36% | 20,456,828 |
| 2012-04-27 | 2012-04-25 | 8.896 | 2,306,964 | +35,880 | 0.36% | 20,523,384 |
| 2012-04-24 | 2012-04-20 | 9.381 | 2,271,084 | +5,980 | 0.35% | 21,305,542 |
| 2012-04-23 | 2012-04-19 | 9.348 | 2,265,104 | -7,176 | 0.35% | 21,173,686 |
| 2012-04-20 | 2012-04-18 | 9.431 | 2,272,280 | -25,116 | 0.35% | 21,430,755 |
| 2012-04-19 | 2012-04-17 | 8.997 | 2,297,396 | -35,880 | 0.35% | 20,668,771 |
| 2012-04-18 | 2012-04-16 | 8.880 | 2,333,276 | -13,156 | 0.36% | 20,718,445 |
| 2012-04-17 | 2012-04-13 | 9.130 | 2,346,432 | -1,196 | 0.36% | 21,423,831 |
| 2012-04-16 | 2012-04-12 | 8.729 | 2,347,628 | -7,176 | 0.36% | 20,492,564 |
| 2012-04-13 | 2012-04-11 | 8.478 | 2,354,804 | -1,196 | 0.36% | 19,964,537 |
| 2012-04-12 | 2012-04-10 | 8.863 | 2,356,000 | -11,960 | 0.36% | 20,880,826 |
| 2012-04-11 | 2012-04-05 | 9.030 | 2,367,960 | -10,764 | 0.36% | 21,382,803 |
| 2012-04-05 | 2012-04-02 | 8.528 | 2,378,724 | -3,588 | 0.37% | 20,286,669 |
| 2012-03-30 | 2012-03-28 | 8.160 | 2,382,312 | -5,980 | 0.37% | 19,440,838 |
| 2012-03-29 | 2012-03-27 | 8.344 | 2,388,292 | -41,861 | 0.37% | 19,928,953 |
| 2012-03-28 | 2012-03-26 | 7.993 | 2,430,153 | +69,369 | 0.37% | 19,424,866 |
| 2012-03-27 | 2012-03-23 | 8.110 | 2,360,784 | +9,568 | 0.36% | 19,146,726 |
| 2012-03-26 | 2012-03-22 | 8.411 | 2,351,216 | +89,700 | 0.36% | 19,776,846 |
| 2012-03-23 | 2012-03-21 | 8.595 | 2,261,516 | +5,980 | 0.35% | 19,438,346 |
| 2012-03-22 | 2012-03-20 | 8.579 | 2,255,536 | +2,392 | 0.35% | 19,349,228 |
| 2012-03-21 | 2012-03-19 | 8.696 | 2,253,144 | +11,960 | 0.35% | 19,592,453 |
| 2012-03-20 | 2012-03-16 | 9.181 | 2,241,184 | -179,401 | 0.35% | 20,575,310 |
| 2012-03-19 | 2012-03-15 | 9.063 | 2,420,585 | +119,601 | 0.37% | 21,938,966 |
| 2012-03-16 | 2012-03-14 | 9.398 | 2,300,984 | +14,352 | 0.35% | 21,624,518 |
| 2012-03-15 | 2012-03-13 | 9.030 | 2,286,632 | -17,940 | 0.35% | 20,648,407 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,304,572 | -46,644 | 0.35% | 21,311,398 |
| 2012-03-12 | 2012-03-08 | 9.147 | 2,351,216 | -17,940 | 0.36% | 21,506,829 |
| 2012-03-09 | 2012-03-07 | 8.779 | 2,369,156 | +38,272 | 0.36% | 20,799,337 |
| 2012-03-08 | 2012-03-06 | 8.562 | 2,330,884 | +64,584 | 0.36% | 19,956,627 |
| 2012-03-07 | 2012-03-05 | 9.264 | 2,266,300 | +49,036 | 0.35% | 20,995,377 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,217,264 | +123,189 | 0.34% | 21,393,889 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,094,075 | +31,096 | 0.32% | 20,205,266 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,062,979 | -2,392 | 0.32% | 20,836,668 |
| 2012-03-01 | 2012-02-28 | 10.117 | 2,065,371 | -65,780 | 0.32% | 20,895,366 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,131,151 | -247,573 | 0.33% | 21,275,760 |
| 2012-02-28 | 2012-02-24 | 10.017 | 2,378,724 | -5,980 | 0.37% | 23,826,892 |
| 2012-02-27 | 2012-02-23 | 9.849 | 2,384,704 | +64,584 | 0.37% | 23,488,014 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,320,120 | +20,332 | 0.36% | 23,666,651 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,299,788 | +33,488 | 0.35% | 23,382,336 |
| 2012-02-22 | 2012-02-20 | 10.217 | 2,266,300 | -31,096 | 0.35% | 23,155,552 |
| 2012-02-21 | 2012-02-17 | 10.017 | 2,297,396 | +11,960 | 0.35% | 23,012,256 |
| 2012-02-20 | 2012-02-16 | 10.033 | 2,285,436 | +59,800 | 0.35% | 22,930,675 |
| 2012-02-17 | 2012-02-15 | 10.435 | 2,225,636 | +46,645 | 0.34% | 23,223,905 |
| 2012-02-16 | 2012-02-14 | 10.067 | 2,178,991 | +17,940 | 0.34% | 21,935,546 |
| 2012-02-15 | 2012-02-13 | 10.502 | 2,161,051 | -35,880 | 0.33% | 22,694,529 |
| 2012-02-14 | 2012-02-10 | 10.769 | 2,196,931 | -7,176 | 0.34% | 23,659,132 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,204,107 | -31,097 | 0.34% | 24,031,274 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,235,204 | -13,156 | 0.34% | 24,669,345 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,248,360 | -68,172 | 0.35% | 23,423,426 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,316,532 | +13,156 | 0.36% | 23,630,051 |
| 2012-02-07 | 2012-02-03 | 9.682 | 2,303,376 | +209,301 | 0.35% | 22,301,800 |
| 2012-02-06 | 2012-02-02 | 9.649 | 2,094,075 | -16,744 | 0.32% | 20,205,266 |
| 2012-02-03 | 2012-02-01 | 9.415 | 2,110,819 | -545,379 | 0.33% | 19,872,656 |
| 2012-02-02 | 2012-01-31 | 9.331 | 2,656,198 | +480,795 | 0.41% | 24,785,128 |
| 2012-02-01 | 2012-01-30 | 10.468 | 2,175,403 | -45,449 | 0.34% | 22,772,493 |
| 2012-01-30 | 2012-01-26 | 11.120 | 2,220,852 | -301,393 | 0.34% | 24,696,635 |
| 2012-01-27 | 2012-01-20 | 10.803 | 2,522,245 | -27,508 | 0.39% | 27,246,851 |
| 2012-01-26 | 2012-01-19 | 11.087 | 2,549,753 | -7,176 | 0.39% | 28,268,851 |
| 2012-01-20 | 2012-01-18 | 10.836 | 2,556,929 | -92,093 | 0.39% | 27,707,044 |
| 2012-01-19 | 2012-01-17 | 10.485 | 2,649,022 | -7,176 | 0.41% | 27,774,716 |
| 2012-01-18 | 2012-01-16 | 9.950 | 2,656,198 | +31,096 | 0.41% | 26,428,586 |
| 2012-01-17 | 2012-01-13 | 10.251 | 2,625,102 | -2,392 | 0.40% | 26,909,348 |
| 2012-01-16 | 2012-01-12 | 10.351 | 2,627,494 | -9,568 | 0.40% | 27,197,495 |
| 2012-01-13 | 2012-01-11 | 10.033 | 2,637,062 | -28,704 | 0.41% | 26,458,676 |
| 2012-01-12 | 2012-01-10 | 9.615 | 2,665,766 | -2,392 | 0.41% | 25,632,230 |
| 2012-01-10 | 2012-01-06 | 9.097 | 2,668,158 | +23,920 | 0.41% | 24,272,078 |
| 2012-01-09 | 2012-01-05 | 9.515 | 2,644,238 | +2,392 | 0.41% | 25,159,924 |
| 2012-01-06 | 2012-01-04 | 9.716 | 2,641,846 | -3,588 | 0.41% | 25,667,298 |
| 2012-01-04 | 2011-12-30 | 9.348 | 2,645,434 | -5,980 | 0.41% | 24,728,926 |
| 2011-12-29 | 2011-12-23 | 9.766 | 2,651,414 | -32,292 | 0.41% | 25,893,271 |
| 2011-12-22 | 2011-12-20 | 9.114 | 2,683,706 | -3,588 | 0.41% | 24,458,395 |
| 2011-12-19 | 2011-12-15 | 8.528 | 2,687,294 | +1,196 | 0.41% | 22,918,273 |
| 2011-12-16 | 2011-12-14 | 8.997 | 2,686,098 | +5,980 | 0.41% | 24,165,771 |
| 2011-12-14 | 2011-12-12 | 8.863 | 2,680,118 | +89,700 | 0.41% | 23,753,429 |
| 2011-12-13 | 2011-12-09 | 9.013 | 2,590,418 | +479,599 | 0.40% | 23,348,293 |
| 2011-12-12 | 2011-12-08 | 9.448 | 2,110,819 | -59,800 | 0.33% | 19,943,251 |
| 2011-12-09 | 2011-12-07 | 8.963 | 2,170,619 | -3,588 | 0.33% | 19,455,613 |
| 2011-12-08 | 2011-12-06 | 8.478 | 2,174,207 | -418,603 | 0.33% | 18,433,397 |
| 2011-12-06 | 2011-12-02 | 8.913 | 2,592,810 | +5,980 | 0.40% | 23,109,706 |
| 2011-12-05 | 2011-12-01 | 9.097 | 2,586,830 | -106,444 | 0.40% | 23,532,242 |
| 2011-12-02 | 2011-11-30 | 7.926 | 2,693,274 | +5,980 | 0.41% | 21,347,912 |
| 2011-12-01 | 2011-11-29 | 8.194 | 2,687,294 | -2,392 | 0.41% | 22,019,517 |
| 2011-11-29 | 2011-11-25 | 7.425 | 2,689,686 | -1,196 | 0.41% | 19,970,138 |
| 2011-11-28 | 2011-11-24 | 7.575 | 2,690,882 | +3,588 | 0.41% | 20,383,998 |
| 2011-11-25 | 2011-11-23 | 7.575 | 2,687,294 | -10,764 | 0.41% | 20,356,819 |
| 2011-11-23 | 2011-11-21 | 7.943 | 2,698,058 | +1,196 | 0.42% | 21,430,950 |
| 2011-11-22 | 2011-11-18 | 8.110 | 2,696,862 | +32,292 | 0.42% | 21,872,427 |
| 2011-11-21 | 2011-11-17 | 8.579 | 2,664,570 | +2,392 | 0.41% | 22,858,147 |
| 2011-11-18 | 2011-11-16 | 8.512 | 2,662,178 | +71,760 | 0.41% | 22,659,556 |
| 2011-11-16 | 2011-11-14 | 9.247 | 2,590,418 | -2,392 | 0.40% | 23,954,742 |
| 2011-11-15 | 2011-11-11 | 8.629 | 2,592,810 | +3,588 | 0.40% | 22,372,624 |
| 2011-11-14 | 2011-11-10 | 8.662 | 2,589,222 | +14,353 | 0.40% | 22,428,259 |
| 2011-11-11 | 2011-11-09 | 9.498 | 2,574,869 | +8,372 | 0.40% | 24,456,821 |
| 2011-11-10 | 2011-11-08 | 9.415 | 2,566,497 | -15,548 | 0.40% | 24,162,712 |
| 2011-11-09 | 2011-11-07 | 8.896 | 2,582,045 | -34,685 | 0.40% | 22,970,580 |
| 2011-11-08 | 2011-11-04 | 8.361 | 2,616,730 | -29,900 | 0.40% | 21,878,898 |
| 2011-11-07 | 2011-11-03 | 7.993 | 2,646,630 | -15,548 | 0.41% | 21,155,225 |
| 2011-11-04 | 2011-11-02 | 8.144 | 2,662,178 | +7,176 | 0.41% | 21,680,165 |
| 2011-11-03 | 2011-11-01 | 7.776 | 2,655,002 | -1,196 | 0.41% | 20,644,973 |
| 2011-11-02 | 2011-10-31 | 8.094 | 2,656,198 | +162,657 | 0.41% | 21,498,211 |
| 2011-11-01 | 2011-10-28 | 8.278 | 2,493,541 | +127,973 | 0.38% | 20,640,406 |
| 2011-10-31 | 2011-10-27 | 8.495 | 2,365,568 | -5,980 | 0.36% | 20,095,354 |
| 2011-10-28 | 2011-10-26 | 7.492 | 2,371,548 | +4,784 | 0.37% | 17,766,687 |
| 2011-10-27 | 2011-10-25 | 7.508 | 2,366,764 | +120,796 | 0.36% | 17,770,425 |
| 2011-10-26 | 2011-10-24 | 7.592 | 2,245,968 | -747 | 0.35% | 17,051,239 |
| 2011-10-24 | 2011-10-20 | 7.074 | 2,246,715 | -3,588 | 0.35% | 15,892,231 |
| 2011-10-20 | 2011-10-18 | 7.241 | 2,250,303 | -2,392 | 0.35% | 16,293,914 |
| 2011-10-19 | 2011-10-17 | 8.528 | 2,252,695 | +2,392 | 0.35% | 19,211,846 |
| 2011-10-18 | 2011-10-14 | 8.746 | 2,250,303 | +7,176 | 0.35% | 19,680,640 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,243,127 | +46,644 | 0.35% | 21,193,312 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,196,483 | +7,846 | 0.34% | 17,850,921 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,188,637 | -11,960 | 0.34% | 16,432,990 |
| 2011-10-12 | 2011-10-10 | 7.107 | 2,200,597 | +4,784 | 0.34% | 15,639,612 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,195,813 | +20,332 | 0.34% | 16,156,398 |
| 2011-10-10 | 2011-10-06 | 6.505 | 2,175,481 | -9,568 | 0.34% | 14,151,466 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,185,049 | +7,176 | 0.34% | 12,788,681 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,177,873 | +1,196 | 0.34% | 13,657,158 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,176,677 | -7,176 | 0.34% | 15,833,604 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,183,853 | +5,980 | 0.34% | 13,913,773 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,177,873 | -3,588 | 0.34% | 16,097,237 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,181,461 | -2,392 | 0.34% | 18,276,023 |
| 2011-09-20 | 2011-09-16 | 8.980 | 2,183,853 | -38,272 | 0.34% | 19,610,750 |
| 2011-09-19 | 2011-09-15 | 8.696 | 2,222,125 | -3,588 | 0.34% | 19,322,724 |
| 2011-09-15 | 2011-09-12 | 8.779 | 2,225,713 | +10,764 | 0.34% | 19,540,019 |
| 2011-09-14 | 2011-09-09 | 9.482 | 2,214,949 | +1,196 | 0.34% | 21,001,161 |
| 2011-09-12 | 2011-09-08 | 9.632 | 2,213,753 | +1,196 | 0.34% | 21,322,993 |
| 2011-09-07 | 2011-09-05 | 9.749 | 2,212,557 | -10,764 | 0.34% | 21,570,467 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,223,321 | +5,980 | 0.34% | 22,716,421 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,217,341 | +11,960 | 0.34% | 23,026,112 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,205,381 | -4,784 | 0.34% | 21,795,540 |
| 2011-08-31 | 2011-08-29 | 9.732 | 2,210,165 | -3,588 | 0.34% | 21,510,188 |
| 2011-08-30 | 2011-08-26 | 9.833 | 2,213,753 | -3,588 | 0.34% | 21,767,222 |
| 2011-08-29 | 2011-08-25 | 10.217 | 2,217,341 | -29,900 | 0.34% | 22,655,321 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,247,241 | +2,392 | 0.35% | 22,434,712 |
| 2011-08-24 | 2011-08-22 | 10.518 | 2,244,849 | -2,392 | 0.35% | 23,612,083 |
| 2011-08-23 | 2011-08-19 | 10.050 | 2,247,241 | -5,980 | 0.35% | 22,585,029 |
| 2011-08-22 | 2011-08-18 | 10.836 | 2,253,221 | -29,901 | 0.35% | 24,416,045 |
| 2011-08-19 | 2011-08-17 | 10.920 | 2,283,122 | -3,588 | 0.35% | 24,930,950 |
| 2011-08-18 | 2011-08-16 | 11.087 | 2,286,710 | +29,901 | 0.35% | 25,352,520 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,256,809 | +5,980 | 0.35% | 23,247,274 |
| 2011-08-15 | 2011-08-11 | 10.084 | 2,250,829 | +5,980 | 0.35% | 22,696,367 |
| 2011-08-12 | 2011-08-10 | 10.619 | 2,244,849 | -3,588 | 0.35% | 23,837,318 |
| 2011-08-11 | 2011-08-09 | 10.435 | 2,248,437 | -1,196 | 0.35% | 23,461,827 |
| 2011-08-10 | 2011-08-08 | 11.956 | 2,249,633 | +13,156 | 0.35% | 26,897,644 |
| 2011-08-09 | 2011-08-05 | 12.492 | 2,236,477 | -3,588 | 0.34% | 27,937,115 |
| 2011-08-08 | 2011-08-04 | 13.344 | 2,240,065 | +17,940 | 0.34% | 29,892,348 |
| 2011-08-04 | 2011-08-02 | 13.696 | 2,222,125 | -4,784 | 0.34% | 30,433,290 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,226,909 | -2,392 | 0.34% | 30,647,766 |
| 2011-08-01 | 2011-07-28 | 13.512 | 2,229,301 | -3,588 | 0.34% | 30,121,500 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,232,889 | +27,508 | 0.34% | 30,580,710 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,205,381 | -3,588 | 0.34% | 30,794,037 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,208,969 | +13,553 | 0.34% | 29,662,086 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,195,416 | +1,197 | 0.34% | 28,562,285 |
| 2011-07-19 | 2011-07-15 | 13.177 | 2,194,219 | -5,981 | 0.34% | 28,913,636 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,200,200 | -2,392 | 0.34% | 29,581,128 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,202,592 | -2,392 | 0.34% | 29,429,126 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,204,984 | +4,784 | 0.34% | 29,166,106 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,200,200 | -5,980 | 0.34% | 30,353,769 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,206,180 | +4,784 | 0.34% | 32,649,816 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,201,396 | -1,196 | 0.34% | 32,210,892 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,202,592 | -3,588 | 0.34% | 32,228,392 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,206,180 | -5,980 | 0.34% | 32,243,999 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,212,160 | -13,156 | 0.34% | 32,849,293 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,225,316 | -14,352 | 0.34% | 31,705,004 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,239,668 | +1,196 | 0.34% | 30,224,123 |
| 2011-06-30 | 2011-06-28 | 13.629 | 2,238,472 | -1,196 | 0.34% | 30,507,442 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,239,668 | -33,488 | 0.34% | 30,935,719 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,273,156 | -20,332 | 0.35% | 31,550,326 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,293,488 | +35,880 | 0.35% | 30,068,313 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,257,608 | -19,136 | 0.35% | 29,673,420 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,276,744 | -2,392 | 0.35% | 29,963,011 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,279,136 | +20,332 | 0.35% | 29,537,142 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,258,804 | +1,196 | 0.35% | 30,406,816 |
| 2011-06-16 | 2011-06-14 | 13.595 | 2,257,608 | -2,392 | 0.35% | 30,692,736 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,260,000 | +7,176 | 0.35% | 30,763,048 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,252,824 | -31,096 | 0.35% | 30,213,299 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,283,920 | -13,156 | 0.35% | 31,050,454 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,297,076 | +10,764 | 0.35% | 31,382,963 |
| 2011-06-09 | 2011-06-07 | 13.829 | 2,286,312 | +28,704 | 0.35% | 31,618,228 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,257,608 | -33,488 | 0.35% | 31,259,023 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,291,096 | +34,684 | 0.35% | 32,105,825 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,256,412 | +39,468 | 0.35% | 32,600,831 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,216,944 | +1,196 | 0.34% | 31,808,159 |
| 2011-06-01 | 2011-05-30 | 14.114 | 2,215,748 | +15,429 | 0.34% | 31,272,265 |
| 2011-05-31 | 2011-05-27 | 14.364 | 2,200,319 | +5,980 | 0.34% | 31,606,422 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,194,339 | +2,392 | 0.34% | 31,373,745 |
| 2011-05-27 | 2011-05-25 | 14.314 | 2,191,947 | +8,635 | 0.34% | 31,376,199 |
| 2011-05-26 | 2011-05-24 | 14.582 | 2,183,312 | +3,588 | 0.34% | 31,836,756 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,179,724 | -2,392 | 0.34% | 32,185,387 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,182,116 | +17,940 | 0.34% | 33,388,388 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,164,176 | +20,332 | 0.33% | 33,258,650 |
| 2011-05-20 | 2011-05-18 | 15.736 | 2,143,844 | -2,392 | 0.33% | 33,734,892 |
| 2011-05-19 | 2011-05-17 | 15.635 | 2,146,236 | +25,116 | 0.33% | 33,557,192 |
| 2011-05-18 | 2011-05-16 | 15.752 | 2,121,120 | +21,529 | 0.33% | 33,412,784 |
| 2011-05-17 | 2011-05-13 | 16.304 | 2,099,591 | -1,196 | 0.32% | 34,232,281 |
| 2011-05-16 | 2011-05-12 | 16.170 | 2,100,787 | -2,392 | 0.32% | 33,970,741 |
| 2011-05-13 | 2011-05-11 | 16.488 | 2,103,179 | -10,765 | 0.32% | 34,677,651 |
| 2011-05-12 | 2011-05-09 | 16.221 | 2,113,944 | -1,196 | 0.33% | 34,289,546 |
| 2011-05-11 | 2011-05-06 | 15.819 | 2,115,140 | +4,784 | 0.33% | 33,460,065 |
| 2011-05-09 | 2011-05-05 | 15.903 | 2,110,356 | +7,177 | 0.33% | 33,560,835 |
| 2011-05-06 | 2011-05-04 | 16.053 | 2,103,179 | -34,685 | 0.32% | 33,763,230 |
| 2011-05-05 | 2011-05-03 | 16.187 | 2,137,864 | -19,136 | 0.33% | 34,606,044 |
| 2011-05-04 | 2011-04-29 | 16.672 | 2,157,000 | +16,744 | 0.33% | 35,961,834 |
| 2011-05-03 | 2011-04-28 | 16.823 | 2,140,256 | +33,488 | 0.33% | 36,004,785 |
| 2011-04-29 | 2011-04-27 | 17.729 | 2,106,768 | +88,505 | 0.32% | 37,351,059 |
| 2011-04-28 | 2011-04-26 | 17.967 | 2,018,263 | +34,655 | 0.31% | 36,262,702 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,983,608 | -7,053 | 0.31% | 35,775,046 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,990,661 | +4,702 | 0.31% | 35,699,029 |
| 2011-04-21 | 2011-04-19 | 18.035 | 1,985,959 | -61,124 | 0.31% | 35,817,447 |
| 2011-04-20 | 2011-04-18 | 17.933 | 2,047,083 | -18,808 | 0.32% | 36,710,859 |
| 2011-04-19 | 2011-04-15 | 18.137 | 2,065,891 | +48,195 | 0.32% | 37,469,948 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,017,696 | -27,036 | 0.32% | 38,655,617 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,044,732 | +4,702 | 0.32% | 39,243,160 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,040,030 | -14,106 | 0.32% | 38,597,558 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,054,136 | +15,281 | 0.32% | 38,934,345 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,038,855 | +2,351 | 0.32% | 37,881,526 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,036,504 | +7,053 | 0.32% | 37,491,344 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,029,451 | -21,159 | 0.32% | 37,568,681 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,050,610 | -9,403 | 0.32% | 37,541,691 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,060,013 | -7,053 | 0.32% | 37,293,236 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,067,066 | -4,702 | 0.32% | 37,561,600 |
| 2011-04-01 | 2011-03-30 | 18.001 | 2,071,768 | -17,632 | 0.32% | 37,294,541 |
| 2011-03-31 | 2011-03-29 | 17.253 | 2,089,400 | +7,053 | 0.33% | 36,047,739 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,082,347 | -3,527 | 0.33% | 35,996,916 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,085,874 | -2,351 | 0.33% | 36,838,667 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,088,225 | -5,877 | 0.33% | 36,809,128 |
| 2011-03-25 | 2011-03-23 | 17.627 | 2,094,102 | +11,755 | 0.33% | 36,912,722 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,082,347 | +11,754 | 0.33% | 36,776,377 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,070,593 | +1,176 | 0.32% | 36,639,249 |
| 2011-03-21 | 2011-03-17 | 17.627 | 2,069,417 | -1,176 | 0.32% | 36,477,600 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,070,593 | +3,527 | 0.32% | 37,484,770 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,067,066 | -7,053 | 0.32% | 37,420,920 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,074,119 | -59,949 | 0.33% | 38,254,404 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,134,068 | -1,175 | 0.33% | 37,544,582 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,135,243 | +36,439 | 0.33% | 36,983,973 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,098,804 | +7,053 | 0.33% | 37,067,024 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,091,751 | +21,158 | 0.33% | 36,942,461 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,070,593 | +55,248 | 0.32% | 36,286,949 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,015,345 | -2,351 | 0.32% | 36,621,754 |
| 2011-03-07 | 2011-03-03 | 17.797 | 2,017,696 | -5,878 | 0.32% | 35,909,214 |
| 2011-03-04 | 2011-03-02 | 17.831 | 2,023,574 | +8,229 | 0.32% | 36,082,686 |
| 2011-03-03 | 2011-03-01 | 18.171 | 2,015,345 | +29,386 | 0.32% | 36,621,754 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,985,959 | +1,176 | 0.31% | 36,222,928 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,984,783 | +8,228 | 0.31% | 36,066,398 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,976,555 | +3,526 | 0.31% | 35,715,103 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,973,029 | +15,282 | 0.31% | 36,457,071 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,957,747 | +27,035 | 0.31% | 36,574,415 |
| 2011-02-22 | 2011-02-18 | 19.567 | 1,930,712 | -1,175 | 0.30% | 37,777,553 |
| 2011-02-21 | 2011-02-17 | 19.601 | 1,931,887 | -9,404 | 0.30% | 37,866,284 |
| 2011-02-17 | 2011-02-15 | 19.260 | 1,941,291 | -23,509 | 0.30% | 37,390,007 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,964,800 | -1,176 | 0.31% | 37,775,940 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,965,976 | +5,878 | 0.31% | 36,393,648 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,960,098 | +31,737 | 0.31% | 36,284,836 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,928,361 | +9,404 | 0.30% | 36,616,010 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,918,957 | -14,106 | 0.30% | 36,959,846 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,933,063 | +29,387 | 0.30% | 36,902,633 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,903,676 | +9,404 | 0.30% | 37,378,109 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,894,272 | +5,877 | 0.30% | 37,000,084 |
| 2011-02-01 | 2011-01-28 | 19.567 | 1,888,395 | +21,159 | 0.30% | 36,949,551 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,867,236 | +1,175 | 0.29% | 37,107,401 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,866,061 | -12,930 | 0.29% | 37,274,551 |
| 2011-01-27 | 2011-01-25 | 19.226 | 1,878,991 | +2,351 | 0.29% | 36,126,145 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,876,640 | +23,509 | 0.29% | 35,633,924 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,853,131 | +16,457 | 0.29% | 36,385,673 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,836,674 | +11,755 | 0.29% | 36,812,546 |
| 2011-01-21 | 2011-01-19 | 20.485 | 1,824,919 | +3,526 | 0.29% | 37,384,241 |
| 2011-01-20 | 2011-01-18 | 20.792 | 1,821,393 | -11,755 | 0.29% | 37,869,830 |
| 2011-01-19 | 2011-01-17 | 20.690 | 1,833,148 | +9,404 | 0.29% | 37,927,096 |
| 2011-01-18 | 2011-01-14 | 21.200 | 1,823,744 | +2,351 | 0.29% | 38,663,432 |
| 2011-01-17 | 2011-01-13 | 21.302 | 1,821,393 | -5,877 | 0.29% | 38,799,531 |
| 2011-01-14 | 2011-01-12 | 21.268 | 1,827,270 | -30,563 | 0.29% | 38,862,543 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,857,833 | -4,701 | 0.29% | 38,437,818 |
| 2011-01-12 | 2011-01-10 | 20.451 | 1,862,534 | +8,228 | 0.29% | 38,091,420 |
| 2011-01-10 | 2011-01-06 | 21.064 | 1,854,306 | -117,547 | 0.29% | 39,058,947 |
| 2011-01-07 | 2011-01-05 | 21.438 | 1,971,853 | +106,968 | 0.31% | 42,273,048 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,864,885 | -19,983 | 0.29% | 39,979,843 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,884,868 | +11,754 | 0.30% | 38,163,341 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,873,114 | -14,105 | 0.29% | 38,180,315 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,887,219 | -34,089 | 0.30% | 39,110,023 |
| 2010-12-21 | 2010-12-17 | 19.703 | 1,921,308 | -2,351 | 0.30% | 37,855,068 |
| 2010-12-20 | 2010-12-16 | 19.737 | 1,923,659 | +2,351 | 0.30% | 37,966,850 |
| 2010-12-17 | 2010-12-15 | 20.145 | 1,921,308 | +2,351 | 0.30% | 38,705,009 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,918,957 | -28,211 | 0.30% | 39,049,449 |
| 2010-12-14 | 2010-12-10 | 19.465 | 1,947,168 | -43,493 | 0.31% | 37,900,761 |
| 2010-12-10 | 2010-12-08 | 19.192 | 1,990,661 | +23,510 | 0.31% | 38,205,412 |
| 2010-12-09 | 2010-12-07 | 19.635 | 1,967,151 | -1,176 | 0.31% | 38,624,422 |
| 2010-12-08 | 2010-12-06 | 19.362 | 1,968,327 | -1,175 | 0.31% | 38,111,671 |
| 2010-12-07 | 2010-12-03 | 19.635 | 1,969,502 | -11,755 | 0.31% | 38,670,583 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,981,257 | -5,877 | 0.31% | 38,699,129 |
| 2010-12-03 | 2010-12-01 | 19.294 | 1,987,134 | +104,861 | 0.31% | 38,340,581 |
| 2010-12-02 | 2010-11-30 | 19.056 | 1,882,273 | +7,052 | 0.29% | 35,868,988 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,875,221 | +4,702 | 0.29% | 35,670,791 |
| 2010-11-30 | 2010-11-26 | 19.022 | 1,870,519 | -1,175 | 0.29% | 35,581,349 |
| 2010-11-29 | 2010-11-25 | 18.920 | 1,871,694 | -3,527 | 0.29% | 35,412,625 |
| 2010-11-26 | 2010-11-24 | 18.750 | 1,875,221 | +12,931 | 0.29% | 35,160,297 |
| 2010-11-25 | 2010-11-23 | 19.022 | 1,862,290 | +28,211 | 0.29% | 35,424,816 |
| 2010-11-24 | 2010-11-22 | 19.669 | 1,834,079 | +52,896 | 0.29% | 36,074,005 |
| 2010-11-23 | 2010-11-19 | 19.635 | 1,781,183 | -5,877 | 0.28% | 34,972,996 |
| 2010-11-22 | 2010-11-18 | 19.703 | 1,787,060 | +5,877 | 0.28% | 35,210,012 |
| 2010-11-19 | 2010-11-17 | 19.362 | 1,781,183 | +28,211 | 0.28% | 34,488,101 |
| 2010-11-18 | 2010-11-16 | 20.213 | 1,752,972 | +36,440 | 0.27% | 35,433,161 |
| 2010-11-17 | 2010-11-15 | 20.690 | 1,716,532 | +8,228 | 0.27% | 35,514,358 |
| 2010-11-16 | 2010-11-12 | 21.064 | 1,708,304 | +4,702 | 0.27% | 35,983,573 |
| 2010-11-15 | 2010-11-11 | 21.710 | 1,703,602 | -2,351 | 0.27% | 36,985,994 |
| 2010-11-12 | 2010-11-10 | 21.404 | 1,705,953 | +8,228 | 0.27% | 36,514,570 |
| 2010-11-11 | 2010-11-09 | 21.779 | 1,697,725 | +24,685 | 0.27% | 36,973,946 |
| 2010-11-10 | 2010-11-08 | 22.289 | 1,673,040 | -8,228 | 0.26% | 37,290,319 |
| 2010-11-09 | 2010-11-05 | 21.983 | 1,681,268 | -65,826 | 0.26% | 36,958,807 |
| 2010-11-08 | 2010-11-04 | 21.676 | 1,747,094 | -16,457 | 0.27% | 37,870,774 |
| 2010-11-05 | 2010-11-03 | 21.302 | 1,763,551 | -21,158 | 0.28% | 37,567,374 |
| 2010-11-04 | 2010-11-02 | 21.064 | 1,784,709 | +4,701 | 0.28% | 37,592,962 |
| 2010-11-03 | 2010-11-01 | 21.336 | 1,780,008 | -16,456 | 0.28% | 37,978,515 |
| 2010-11-02 | 2010-10-29 | 20.724 | 1,796,464 | +38,790 | 0.28% | 37,229,250 |
| 2010-11-01 | 2010-10-28 | 20.962 | 1,757,674 | +8,229 | 0.28% | 36,844,063 |
| 2010-10-29 | 2010-10-27 | 20.826 | 1,749,445 | +30,562 | 0.27% | 36,433,441 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,718,883 | +3,526 | 0.27% | 37,200,768 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,715,357 | -31,737 | 0.27% | 37,766,547 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,747,094 | +7,052 | 0.27% | 38,168,033 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,740,042 | +2,351 | 0.27% | 39,257,419 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,737,691 | +23,510 | 0.27% | 38,672,191 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,714,181 | +4,702 | 0.27% | 39,782,267 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,709,479 | -25,861 | 0.27% | 39,556,801 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,735,340 | +10,579 | 0.27% | 40,450,475 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,724,761 | -4,701 | 0.27% | 40,849,490 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,729,462 | +12,930 | 0.27% | 40,548,867 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,716,532 | -32,913 | 0.27% | 39,544,770 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,749,445 | -61,125 | 0.27% | 39,648,157 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,810,570 | -68,177 | 0.28% | 39,986,049 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,878,747 | +30,562 | 0.29% | 41,555,655 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,848,185 | -29,387 | 0.29% | 40,942,552 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,877,572 | +9,404 | 0.29% | 41,785,233 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,868,168 | -48,194 | 0.29% | 41,512,376 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,916,362 | -17,632 | 0.30% | 40,626,937 |
| 2010-10-04 | 2010-09-29 | 21.268 | 1,933,994 | -1,176 | 0.30% | 41,132,359 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,935,170 | +56,423 | 0.30% | 40,630,556 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,878,747 | +19,983 | 0.29% | 39,381,975 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,858,764 | +15,281 | 0.29% | 39,152,850 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,843,483 | +14,106 | 0.29% | 39,270,095 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,829,377 | +64,651 | 0.29% | 39,280,866 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,764,726 | +10,579 | 0.28% | 38,673,335 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,754,147 | +23,509 | 0.27% | 38,501,192 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,730,638 | +11,755 | 0.27% | 37,985,201 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,718,883 | +12,930 | 0.27% | 38,312,112 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,705,953 | -24,685 | 0.27% | 38,314,175 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,730,638 | -15,281 | 0.27% | 38,220,768 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,745,919 | +8,228 | 0.27% | 36,716,481 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,737,691 | +7,053 | 0.27% | 36,661,710 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,730,638 | +19,983 | 0.27% | 36,748,474 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,710,655 | -64,651 | 0.27% | 37,895,871 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,775,306 | -55,247 | 0.28% | 37,878,192 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,830,553 | -17,632 | 0.29% | 36,627,570 |
| 2010-09-06 | 2010-09-02 | 19.873 | 1,848,185 | -19,983 | 0.29% | 36,728,802 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,868,168 | -45,843 | 0.29% | 35,663,772 |
| 2010-09-02 | 2010-08-31 | 18.716 | 1,914,011 | +48,194 | 0.30% | 35,822,476 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,865,817 | -14,106 | 0.29% | 35,555,399 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,879,923 | +17,633 | 0.29% | 35,120,516 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,862,290 | +4,701 | 0.29% | 35,488,187 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,857,589 | +4,702 | 0.29% | 35,588,239 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,852,887 | +3,527 | 0.29% | 35,876,468 |
| 2010-08-25 | 2010-08-23 | 19.226 | 1,849,360 | +25,860 | 0.29% | 35,556,449 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,823,500 | +4,702 | 0.29% | 35,990,033 |
| 2010-08-23 | 2010-08-19 | 20.111 | 1,818,798 | +1,175 | 0.29% | 36,578,040 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,817,623 | +1,461 | 0.28% | 36,430,706 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,816,162 | -4,701 | 0.28% | 36,957,641 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,820,863 | -4,702 | 0.29% | 36,743,493 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,825,565 | -23,510 | 0.29% | 36,155,033 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,849,075 | +47,019 | 0.29% | 35,865,580 |
| 2010-08-13 | 2010-08-11 | 20.077 | 1,802,056 | +10,579 | 0.28% | 36,180,018 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,791,477 | -3,526 | 0.28% | 36,577,243 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,795,003 | -8,228 | 0.28% | 36,465,988 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,803,231 | -4,702 | 0.28% | 35,712,712 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,807,933 | +39,966 | 0.28% | 35,682,790 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,767,967 | -41,142 | 0.28% | 35,976,906 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,809,109 | -21,158 | 0.28% | 37,922,235 |
| 2010-08-03 | 2010-07-30 | 19.941 | 1,830,267 | +7,053 | 0.29% | 36,497,284 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,823,214 | -34,089 | 0.29% | 36,728,892 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,857,303 | +42,317 | 0.29% | 38,426,853 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,814,986 | -19,983 | 0.28% | 36,995,473 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,834,969 | +5,877 | 0.29% | 36,466,162 |
| 2010-07-27 | 2010-07-23 | 20.009 | 1,829,092 | -19,983 | 0.29% | 36,598,337 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,849,075 | -47,018 | 0.29% | 37,627,398 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,896,093 | -85,810 | 0.30% | 37,745,395 |
| 2010-07-22 | 2010-07-20 | 18.444 | 1,981,903 | -29,387 | 0.31% | 36,553,600 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,011,290 | -3,526 | 0.32% | 35,042,343 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,014,816 | +11,755 | 0.32% | 34,349,593 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,003,061 | -51,721 | 0.31% | 34,558,160 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,054,782 | -8,228 | 0.32% | 35,730,174 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,063,010 | -7,053 | 0.32% | 35,101,026 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,070,063 | -7,053 | 0.32% | 36,207,218 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,077,116 | -41,141 | 0.33% | 36,047,853 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,118,257 | -7,053 | 0.33% | 35,464,369 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,125,310 | -4,702 | 0.33% | 34,750,748 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,130,012 | -37,615 | 0.33% | 35,298,763 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,167,627 | +12,930 | 0.34% | 34,041,190 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,154,697 | +44,668 | 0.34% | 33,728,150 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,110,029 | +10,579 | 0.33% | 33,746,968 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,099,450 | +27,036 | 0.33% | 33,827,819 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,072,414 | +5,877 | 0.32% | 35,261,031 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,066,537 | +3,527 | 0.32% | 34,703,943 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,063,010 | +8,228 | 0.32% | 35,065,925 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,054,782 | +16,457 | 0.32% | 35,310,642 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,038,325 | +8,228 | 0.32% | 36,206,989 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,030,097 | -12,930 | 0.32% | 37,235,229 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,043,027 | +5,877 | 0.32% | 34,761,026 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,037,150 | +2,351 | 0.32% | 34,418,405 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,034,799 | +1,176 | 0.32% | 34,309,442 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,033,623 | -67,002 | 0.32% | 34,047,406 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,100,625 | -25,861 | 0.33% | 33,632,305 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,126,486 | +31,738 | 0.33% | 32,852,382 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,094,748 | +14,106 | 0.33% | 32,789,749 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,080,642 | +11,754 | 0.33% | 33,630,974 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,068,888 | +48,195 | 0.32% | 32,877,769 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,020,693 | +29,386 | 0.32% | 34,587,311 |
| 2010-06-07 | 2010-06-03 | 17.865 | 1,991,307 | +3,527 | 0.31% | 35,575,090 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,987,780 | +4,702 | 0.31% | 34,700,374 |
| 2010-06-03 | 2010-06-01 | 17.797 | 1,983,078 | +7,053 | 0.31% | 35,293,113 |
| 2010-06-02 | 2010-05-31 | 18.716 | 1,976,025 | +5,877 | 0.31% | 36,983,125 |
| 2010-06-01 | 2010-05-28 | 19.328 | 1,970,148 | +38,790 | 0.31% | 38,079,888 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,931,358 | -34,088 | 0.30% | 36,804,362 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,965,446 | -8,228 | 0.31% | 34,711,785 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,973,674 | +8,228 | 0.31% | 33,010,144 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,965,446 | +12,930 | 0.31% | 32,805,647 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,952,516 | -3,526 | 0.31% | 33,686,124 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,956,042 | +35,264 | 0.31% | 33,181,179 |
| 2010-05-18 | 2010-05-14 | 18.391 | 1,920,778 | +17,632 | 0.30% | 35,324,331 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,903,146 | -7,739 | 0.30% | 36,108,077 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,910,885 | -128,478 | 0.30% | 35,731,371 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,039,363 | +3,504 | 0.32% | 37,784,553 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,035,859 | +40,879 | 0.32% | 39,602,128 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,994,980 | -8,176 | 0.31% | 37,782,106 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,003,156 | +24,528 | 0.32% | 38,691,571 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,978,628 | +86,431 | 0.31% | 37,743,471 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,892,197 | +73,583 | 0.30% | 37,585,197 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,818,614 | +64,239 | 0.29% | 36,870,984 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,754,375 | +25,696 | 0.28% | 37,010,558 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,728,679 | +73,583 | 0.27% | 35,284,430 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,655,096 | +9,344 | 0.26% | 34,179,286 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,645,752 | +9,344 | 0.26% | 34,662,669 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,636,408 | +16,352 | 0.26% | 35,474,623 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,620,056 | +102,783 | 0.26% | 35,120,139 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,517,273 | +26,863 | 0.24% | 34,450,835 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,490,410 | +31,536 | 0.24% | 33,942,974 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,458,874 | +46,719 | 0.23% | 33,174,803 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,412,155 | +52,560 | 0.22% | 32,886,206 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,359,595 | +21,023 | 0.21% | 33,059,052 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,338,572 | +8,176 | 0.21% | 32,822,923 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,330,396 | +17,520 | 0.21% | 32,850,250 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,312,876 | +4,672 | 0.21% | 32,327,721 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,308,204 | +9,344 | 0.21% | 32,974,315 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,298,860 | -10,512 | 0.20% | 33,583,951 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,309,372 | -24,528 | 0.21% | 33,452,175 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,333,900 | -36,207 | 0.21% | 34,124,505 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,370,107 | +4,672 | 0.22% | 34,018,486 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,365,435 | +1,168 | 0.22% | 33,294,578 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,364,267 | -61,904 | 0.22% | 34,060,372 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,426,171 | +4,672 | 0.22% | 34,287,135 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,421,499 | +2,336 | 0.22% | 33,639,311 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,419,163 | +24,528 | 0.22% | 33,292,418 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,394,635 | +66,575 | 0.22% | 33,051,345 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,328,060 | +2,336 | 0.21% | 31,791,964 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,325,724 | +78,255 | 0.21% | 31,690,641 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,247,469 | +22,192 | 0.20% | 30,802,610 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,225,277 | +5,840 | 0.19% | 30,548,378 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,219,437 | +2,336 | 0.19% | 30,319,252 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,217,101 | +14,016 | 0.19% | 29,886,032 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,203,085 | +5,840 | 0.19% | 29,995,091 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,197,245 | +33,871 | 0.19% | 30,382,516 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,163,374 | +1,168 | 0.18% | 29,722,181 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,162,206 | -2,336 | 0.18% | 29,692,340 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,164,542 | -8,176 | 0.18% | 29,393,082 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,172,718 | -2,336 | 0.18% | 30,001,066 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,175,054 | -1,168 | 0.19% | 29,698,648 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,176,222 | -7,008 | 0.19% | 29,607,322 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,183,230 | -4,672 | 0.19% | 30,351,033 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,187,902 | -18,687 | 0.19% | 29,982,690 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,206,589 | -31,536 | 0.19% | 30,330,384 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,238,125 | -1,168 | 0.20% | 30,317,475 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,239,293 | +10,512 | 0.20% | 29,751,886 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,228,781 | +5,840 | 0.19% | 29,962,426 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,222,941 | -8,176 | 0.19% | 29,401,203 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,231,117 | -1,168 | 0.19% | 29,007,497 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,232,285 | +3,504 | 0.19% | 29,710,250 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,228,781 | -21,024 | 0.19% | 29,667,851 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,249,805 | -18,688 | 0.20% | 30,004,249 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,268,493 | -7,007 | 0.20% | 29,497,169 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,275,500 | +2,336 | 0.20% | 29,092,241 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,273,164 | +3,503 | 0.20% | 28,428,532 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,269,661 | +28,032 | 0.20% | 28,872,098 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,241,629 | -3,504 | 0.20% | 29,978,055 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,245,133 | -21,024 | 0.20% | 30,361,151 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,266,157 | +28,032 | 0.20% | 29,486,211 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,238,125 | +1,168 | 0.20% | 28,833,403 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,236,957 | +1,168 | 0.20% | 28,679,116 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,235,789 | +2,336 | 0.19% | 28,482,747 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,233,453 | +49,055 | 0.19% | 28,724,601 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,184,398 | +22,192 | 0.19% | 29,083,007 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,162,206 | +46,720 | 0.18% | 29,214,716 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,115,486 | +23,359 | 0.18% | 28,804,342 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,092,127 | +11,680 | 0.17% | 29,398,027 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,080,447 | +35,040 | 0.17% | 29,527,648 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,045,407 | +25,695 | 0.16% | 28,068,807 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,019,712 | +11,680 | 0.16% | 28,147,191 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,008,032 | +8,176 | 0.16% | 28,100,964 |
| 2010-01-15 | 2010-01-13 | 28.254 | 999,856 | +100,447 | 0.16% | 28,249,704 |
| 2010-01-14 | 2010-01-12 | 30.069 | 899,409 | +4,672 | 0.14% | 27,044,206 |
| 2010-01-12 | 2010-01-08 | 29.658 | 894,737 | -5,840 | 0.14% | 26,536,020 |
| 2010-01-11 | 2010-01-07 | 30.069 | 900,577 | +1,168 | 0.14% | 27,079,326 |
| 2010-01-07 | 2010-01-05 | 31.233 | 899,409 | -10,512 | 0.14% | 28,091,476 |
| 2010-01-06 | 2010-01-04 | 29.863 | 909,921 | +3,504 | 0.14% | 27,173,317 |
| 2009-12-30 | 2009-12-28 | 29.041 | 906,417 | -2,336 | 0.14% | 26,323,667 |
| 2009-12-29 | 2009-12-24 | 28.904 | 908,753 | -23,360 | 0.14% | 26,267,019 |
| 2009-12-22 | 2009-12-18 | 27.843 | 932,113 | -3,504 | 0.15% | 25,952,643 |
| 2009-12-21 | 2009-12-17 | 28.528 | 935,617 | -2,336 | 0.15% | 26,691,046 |
| 2009-12-18 | 2009-12-16 | 29.966 | 937,953 | -2,336 | 0.15% | 28,106,814 |
| 2009-12-17 | 2009-12-15 | 30.172 | 940,289 | -10,511 | 0.15% | 28,370,027 |
| 2009-12-16 | 2009-12-14 | 30.240 | 950,800 | -14,016 | 0.15% | 28,752,285 |
| 2009-12-15 | 2009-12-11 | 30.377 | 964,816 | -71,247 | 0.15% | 29,308,299 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,036,063 | -7,008 | 0.16% | 29,379,134 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,043,071 | -9,344 | 0.16% | 29,363,524 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,052,415 | -1,168 | 0.17% | 30,131,156 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,053,583 | -16,352 | 0.17% | 30,020,268 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,069,935 | -2,336 | 0.17% | 30,046,489 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,072,271 | -2,336 | 0.17% | 30,295,700 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,074,607 | -14,016 | 0.17% | 30,104,087 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,088,623 | -58,399 | 0.17% | 29,862,937 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,147,022 | -12,848 | 0.18% | 29,697,236 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,159,870 | -5,840 | 0.18% | 31,896,817 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,165,710 | -2,336 | 0.18% | 32,576,406 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,168,046 | +9,344 | 0.18% | 32,121,660 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,158,702 | -31,536 | 0.18% | 31,110,738 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,190,238 | -4,671 | 0.19% | 32,161,278 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,194,909 | -7,008 | 0.19% | 32,451,181 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,201,917 | -20,487 | 0.19% | 33,423,582 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,222,404 | -63,071 | 0.19% | 33,532,796 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,285,475 | -5,840 | 0.20% | 33,810,169 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,291,315 | -12,848 | 0.20% | 34,007,995 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,304,163 | -12,848 | 0.21% | 34,033,713 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,317,011 | +10,512 | 0.21% | 33,737,546 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,306,499 | -11,680 | 0.21% | 32,081,209 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,318,179 | +70,079 | 0.21% | 31,555,426 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,248,100 | +24,528 | 0.20% | 30,006,061 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,223,572 | +19,856 | 0.19% | 29,583,988 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,203,716 | +31,536 | 0.19% | 29,969,599 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,172,180 | +23,359 | 0.18% | 29,505,579 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,148,821 | +42,048 | 0.18% | 28,248,754 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,106,773 | +38,543 | 0.17% | 28,844,678 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,068,230 | -2,336 | 0.17% | 29,559,605 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,070,566 | -5,840 | 0.17% | 29,844,227 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,076,406 | -2,336 | 0.17% | 29,822,711 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,078,742 | -5,840 | 0.17% | 30,441,587 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,084,582 | -14,015 | 0.17% | 30,272,096 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,098,597 | -14,016 | 0.17% | 30,550,402 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,112,613 | +9,344 | 0.18% | 30,292,405 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,103,269 | -54,896 | 0.17% | 30,226,920 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,158,165 | -11,679 | 0.18% | 30,580,692 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,169,844 | -8,176 | 0.18% | 30,207,987 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,178,020 | -3,058 | 0.19% | 29,854,299 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,181,078 | -22,192 | 0.19% | 30,862,109 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,203,270 | -11,680 | 0.19% | 31,400,788 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,214,950 | -21,023 | 0.19% | 31,955,242 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,235,973 | +12,847 | 0.19% | 30,984,362 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,223,126 | +15,184 | 0.19% | 29,112,432 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,207,942 | +23,360 | 0.19% | 28,709,659 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,184,582 | +14,016 | 0.19% | 29,533,777 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,170,566 | +2,336 | 0.18% | 29,745,570 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,168,230 | +18,687 | 0.18% | 29,126,092 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,149,543 | +16,352 | 0.18% | 30,195,559 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,133,191 | +9,344 | 0.18% | 29,455,567 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,123,847 | +3,504 | 0.18% | 30,059,428 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,120,343 | +2,336 | 0.18% | 30,387,759 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,118,007 | +17,520 | 0.18% | 30,094,668 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,100,487 | +4,672 | 0.17% | 31,469,793 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,095,815 | -8,176 | 0.17% | 31,148,549 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,103,991 | +2,336 | 0.17% | 30,738,210 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,101,655 | -22,192 | 0.17% | 31,163,638 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,123,847 | -7,008 | 0.18% | 31,406,522 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,130,855 | -16,352 | 0.18% | 31,292,537 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,147,207 | -4,672 | 0.18% | 31,823,599 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,151,879 | +4,672 | 0.18% | 30,651,404 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,147,207 | +8,176 | 0.18% | 29,466,296 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,139,031 | +8,176 | 0.18% | 27,695,957 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,130,855 | +7,008 | 0.18% | 28,271,723 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,123,847 | +4,672 | 0.18% | 28,288,962 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,119,175 | +25,696 | 0.18% | 29,014,585 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,093,479 | +23,359 | 0.17% | 28,797,798 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,070,120 | +8,176 | 0.17% | 29,501,959 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,061,944 | +7,008 | 0.17% | 29,931,187 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,054,936 | -10,512 | 0.17% | 30,275,590 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,065,448 | -5,840 | 0.17% | 29,482,622 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,071,288 | +3,504 | 0.17% | 29,130,587 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,067,784 | +1,168 | 0.17% | 27,718,843 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,066,616 | +3,504 | 0.17% | 28,601,733 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,063,112 | +22,192 | 0.17% | 27,779,604 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,040,920 | +18,688 | 0.16% | 28,803,894 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,022,232 | +22,192 | 0.16% | 28,706,868 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,000,040 | +35,039 | 0.16% | 27,775,425 |
| 2009-08-13 | 2009-08-11 | 29.315 | 965,001 | +23,360 | 0.15% | 28,289,418 |
| 2009-08-11 | 2009-08-07 | 28.973 | 941,641 | +60,735 | 0.15% | 27,282,126 |
| 2009-08-10 | 2009-08-06 | 30.994 | 880,906 | +12,848 | 0.14% | 27,302,388 |
| 2009-08-07 | 2009-08-05 | 31.096 | 868,058 | -17,520 | 0.14% | 26,993,368 |
| 2009-08-06 | 2009-08-04 | 32.809 | 885,578 | +1,168 | 0.14% | 29,054,594 |
| 2009-08-05 | 2009-08-03 | 32.226 | 884,410 | +30,368 | 0.14% | 28,501,371 |
| 2009-08-04 | 2009-07-31 | 30.103 | 854,042 | +16,095 | 0.13% | 25,709,320 |
| 2009-08-03 | 2009-07-30 | 29.076 | 837,947 | -14,016 | 0.13% | 24,363,896 |
| 2009-07-31 | 2009-07-29 | 28.083 | 851,963 | +11,680 | 0.13% | 23,925,283 |
| 2009-07-30 | 2009-07-28 | 29.041 | 840,283 | -32,704 | 0.13% | 24,403,039 |
| 2009-07-29 | 2009-07-27 | 26.747 | 872,987 | +5,840 | 0.14% | 23,349,700 |
| 2009-07-28 | 2009-07-24 | 25.685 | 867,147 | -5,840 | 0.14% | 22,272,885 |
| 2009-07-27 | 2009-07-23 | 25.514 | 872,987 | +8,176 | 0.14% | 22,273,401 |
| 2009-07-24 | 2009-07-22 | 25.548 | 864,811 | -16,352 | 0.14% | 22,094,416 |
| 2009-07-23 | 2009-07-21 | 25.343 | 881,163 | -8,176 | 0.14% | 22,331,118 |
| 2009-07-22 | 2009-07-20 | 25.137 | 889,339 | -89,935 | 0.14% | 22,355,577 |
| 2009-07-21 | 2009-07-17 | 23.048 | 979,274 | -35,039 | 0.15% | 22,570,531 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,014,313 | -9,344 | 0.16% | 22,891,798 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,023,657 | -14,016 | 0.16% | 22,962,451 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,037,673 | -1,168 | 0.16% | 22,352,888 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,038,841 | -37,375 | 0.16% | 21,381,888 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,076,216 | +24,527 | 0.17% | 22,925,157 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,051,689 | +12,848 | 0.17% | 22,978,967 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,038,841 | -12,848 | 0.16% | 22,662,666 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,051,689 | -29,199 | 0.17% | 23,411,173 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,080,888 | -12,848 | 0.17% | 24,209,228 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,093,736 | +2,336 | 0.17% | 24,197,334 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,091,400 | -1,168 | 0.17% | 24,183,030 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,092,568 | +16,352 | 0.17% | 24,059,242 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,076,216 | +2,336 | 0.17% | 24,325,729 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,073,880 | -71,248 | 0.17% | 24,934,918 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,145,128 | +59,568 | 0.18% | 26,432,389 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,085,560 | -22,192 | 0.17% | 24,276,692 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,107,752 | -5,840 | 0.17% | 23,521,051 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,113,592 | -14,016 | 0.18% | 23,721,327 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,127,608 | -8,176 | 0.18% | 23,672,336 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,135,784 | +17,520 | 0.18% | 23,571,698 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,118,264 | +51,391 | 0.18% | 23,322,985 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,066,873 | +46,720 | 0.17% | 22,981,896 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,020,153 | +71,247 | 0.16% | 22,779,039 |
| 2009-06-16 | 2009-06-12 | 23.459 | 948,906 | +3,901 | 0.15% | 22,260,569 |
| 2009-06-15 | 2009-06-11 | 23.767 | 945,005 | +15,184 | 0.15% | 22,460,327 |
| 2009-06-12 | 2009-06-10 | 22.980 | 929,821 | -58,399 | 0.15% | 21,367,040 |
| 2009-06-11 | 2009-06-09 | 21.233 | 988,220 | +56,063 | 0.16% | 20,983,011 |
| 2009-06-10 | 2009-06-08 | 22.021 | 932,157 | +17,520 | 0.15% | 20,526,860 |
| 2009-06-09 | 2009-06-05 | 23.254 | 914,637 | +5,840 | 0.14% | 21,268,704 |
| 2009-06-08 | 2009-06-04 | 23.904 | 908,797 | +8,176 | 0.14% | 21,724,250 |
| 2009-06-05 | 2009-06-03 | 23.904 | 900,621 | -2,336 | 0.14% | 21,528,808 |
| 2009-06-04 | 2009-06-02 | 22.089 | 902,957 | -58,400 | 0.14% | 19,945,700 |
| 2009-06-03 | 2009-06-01 | 21.747 | 961,357 | -4,672 | 0.15% | 20,906,480 |
| 2009-06-02 | 2009-05-29 | 19.692 | 966,029 | -19,855 | 0.15% | 19,023,065 |
| 2009-06-01 | 2009-05-27 | 19.589 | 985,884 | -7,008 | 0.16% | 19,312,760 |
| 2009-05-29 | 2009-05-26 | 18.630 | 992,892 | +24,527 | 0.16% | 18,497,941 |
| 2009-05-27 | 2009-05-25 | 18.562 | 968,365 | -33,871 | 0.15% | 17,974,667 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,002,236 | +45,551 | 0.16% | 18,637,700 |
| 2009-05-25 | 2009-05-21 | 19.110 | 956,685 | +3,504 | 0.15% | 18,282,082 |
| 2009-05-22 | 2009-05-20 | 19.863 | 953,181 | +35,040 | 0.15% | 18,933,280 |
| 2009-05-21 | 2009-05-19 | 20.000 | 918,141 | +3,504 | 0.14% | 18,363,046 |
| 2009-05-19 | 2009-05-15 | 18.596 | 914,637 | +2,336 | 0.14% | 17,008,699 |
| 2009-05-18 | 2009-05-14 | 18.356 | 912,301 | +12,848 | 0.14% | 16,746,553 |
| 2009-05-15 | 2009-05-13 | 19.281 | 899,453 | -10,512 | 0.14% | 17,342,406 |
| 2009-05-14 | 2009-05-12 | 18.493 | 909,965 | +18,687 | 0.14% | 16,828,327 |
| 2009-05-13 | 2009-05-11 | 19.972 | 891,278 | +46,720 | 0.14% | 17,800,893 |
| 2009-05-12 | 2009-05-08 | 20.392 | 844,558 | +17,645 | 0.13% | 17,222,275 |
| 2009-05-11 | 2009-05-07 | 19.413 | 826,913 | -2,287 | 0.13% | 16,052,597 |
| 2009-05-08 | 2009-05-06 | 19.867 | 829,200 | -1,143 | 0.13% | 16,474,040 |
| 2009-05-07 | 2009-05-05 | 19.693 | 830,343 | -43,456 | 0.13% | 16,351,531 |
| 2009-05-06 | 2009-05-04 | 19.028 | 873,799 | -18,553 | 0.14% | 16,626,580 |
| 2009-05-05 | 2009-04-30 | 16.370 | 892,352 | -37,739 | 0.14% | 14,607,454 |
| 2009-05-04 | 2009-04-29 | 15.110 | 930,091 | -30,876 | 0.15% | 14,054,056 |
| 2009-04-30 | 2009-04-28 | 14.166 | 960,967 | +9,148 | 0.15% | 13,613,067 |
| 2009-04-29 | 2009-04-27 | 14.901 | 951,819 | +29,734 | 0.15% | 14,182,620 |
| 2009-04-28 | 2009-04-24 | 15.583 | 922,085 | +8,005 | 0.15% | 14,368,491 |
| 2009-04-27 | 2009-04-23 | 15.600 | 914,080 | +6,861 | 0.15% | 14,259,738 |
| 2009-04-24 | 2009-04-22 | 15.285 | 907,219 | -8,005 | 0.15% | 13,867,113 |
| 2009-04-22 | 2009-04-20 | 16.492 | 915,224 | -13,723 | 0.15% | 15,093,904 |
| 2009-04-21 | 2009-04-17 | 16.142 | 928,947 | +38,882 | 0.15% | 14,995,299 |
| 2009-04-20 | 2009-04-16 | 16.614 | 890,065 | +11,436 | 0.14% | 14,787,945 |
| 2009-04-17 | 2009-04-15 | 17.804 | 878,629 | -11,436 | 0.14% | 15,642,847 |
| 2009-04-16 | 2009-04-14 | 17.436 | 890,065 | -46,887 | 0.14% | 15,519,559 |
| 2009-04-15 | 2009-04-09 | 15.583 | 936,952 | +2,287 | 0.15% | 14,600,157 |
| 2009-04-14 | 2009-04-08 | 15.075 | 934,665 | -12,579 | 0.15% | 14,090,478 |
| 2009-04-09 | 2009-04-07 | 15.670 | 947,244 | -21,728 | 0.15% | 14,843,365 |
| 2009-04-08 | 2009-04-06 | 16.247 | 968,972 | +12,579 | 0.16% | 15,743,070 |
| 2009-04-07 | 2009-04-03 | 15.495 | 956,393 | -32,020 | 0.15% | 14,819,468 |
| 2009-04-06 | 2009-04-02 | 14.743 | 988,413 | -40,026 | 0.16% | 14,572,314 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,028,439 | +38,882 | 0.17% | 14,245,123 |
| 2009-04-02 | 2009-03-31 | 13.729 | 989,557 | +19,441 | 0.16% | 13,585,417 |
| 2009-04-01 | 2009-03-30 | 13.676 | 970,116 | +19,441 | 0.16% | 13,267,617 |
| 2009-03-31 | 2009-03-27 | 15.093 | 950,675 | +4,574 | 0.15% | 14,348,462 |
| 2009-03-30 | 2009-03-26 | 15.425 | 946,101 | -29,733 | 0.15% | 14,593,806 |
| 2009-03-26 | 2009-03-24 | 15.058 | 975,834 | -81,194 | 0.16% | 14,694,053 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,057,028 | -28,590 | 0.17% | 15,639,373 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,085,618 | -6,861 | 0.17% | 14,334,630 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,092,479 | -26,303 | 0.18% | 14,329,692 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,118,782 | -3,430 | 0.18% | 13,989,880 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,122,212 | -149,810 | 0.18% | 14,091,650 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,272,022 | -36,594 | 0.20% | 16,395,498 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,308,616 | -3,431 | 0.21% | 15,768,629 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,312,047 | -1,144 | 0.21% | 15,006,853 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,313,191 | -5,718 | 0.21% | 15,249,601 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,318,909 | +9,149 | 0.21% | 15,316,002 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,309,760 | +8,005 | 0.21% | 15,118,133 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,301,755 | -13,723 | 0.21% | 15,549,358 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,315,478 | -45,743 | 0.21% | 16,518,497 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,361,221 | -6,862 | 0.22% | 16,188,255 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,368,083 | -9,148 | 0.22% | 15,097,474 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,377,231 | +20,584 | 0.22% | 15,824,670 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,356,647 | +21,728 | 0.22% | 16,133,859 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,334,919 | +12,580 | 0.22% | 16,085,576 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,322,339 | +65,184 | 0.21% | 15,957,116 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,257,155 | +37,738 | 0.20% | 15,808,119 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,219,417 | +1,144 | 0.20% | 15,482,866 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,218,273 | -8,005 | 0.20% | 16,150,141 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,226,278 | +52,604 | 0.20% | 15,870,227 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,173,674 | +20,585 | 0.19% | 14,922,596 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,153,089 | +57,179 | 0.19% | 15,891,011 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,095,910 | +27,446 | 0.18% | 14,298,030 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,068,464 | +20,584 | 0.17% | 13,827,832 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,047,880 | +18,298 | 0.17% | 14,569,383 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,029,582 | +34,307 | 0.17% | 15,017,218 |
| 2009-02-11 | 2009-02-09 | 15.110 | 995,275 | +4,575 | 0.16% | 15,039,013 |
| 2009-02-10 | 2009-02-06 | 14.761 | 990,700 | -8,005 | 0.16% | 14,623,358 |
| 2009-02-09 | 2009-02-05 | 14.848 | 998,705 | -24,016 | 0.16% | 14,828,848 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,022,721 | -19,441 | 0.16% | 14,702,510 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,042,162 | -1,143 | 0.17% | 13,305,175 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,043,305 | +16,010 | 0.17% | 12,991,335 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,027,295 | -1,144 | 0.17% | 13,869,952 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,028,439 | -25,158 | 0.17% | 13,058,030 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,053,597 | -17,154 | 0.17% | 11,884,933 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,070,751 | -1,144 | 0.17% | 12,752,581 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,071,895 | +57,179 | 0.17% | 12,934,922 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,014,716 | -3,430 | 0.16% | 14,055,043 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,018,146 | -17,154 | 0.16% | 14,832,609 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,035,300 | -6,862 | 0.17% | 14,847,132 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,042,162 | -8,005 | 0.17% | 14,252,941 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,050,167 | +58,323 | 0.17% | 14,105,292 |
| 2009-01-14 | 2009-01-12 | 13.659 | 991,844 | +28,590 | 0.16% | 13,547,429 |
| 2009-01-13 | 2009-01-09 | 14.516 | 963,254 | +51,461 | 0.16% | 13,982,390 |
| 2009-01-12 | 2009-01-08 | 14.831 | 911,793 | +17,154 | 0.15% | 13,522,425 |
| 2009-01-09 | 2009-01-07 | 16.894 | 894,639 | -2,288 | 0.14% | 15,114,279 |
| 2009-01-08 | 2009-01-06 | 17.769 | 896,927 | +134 | 0.14% | 15,937,247 |
| 2009-01-07 | 2009-01-05 | 17.192 | 896,793 | -11,436 | 0.14% | 15,417,296 |
| 2009-01-06 | 2009-01-02 | 16.300 | 908,229 | -90,343 | 0.15% | 14,803,819 |
| 2009-01-05 | 2008-12-31 | 15.163 | 998,572 | -3,431 | 0.16% | 15,141,224 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,002,003 | +11,436 | 0.16% | 14,474,766 |
| 2008-12-30 | 2008-12-24 | 14.166 | 990,567 | +65,184 | 0.16% | 14,032,381 |
| 2008-12-29 | 2008-12-22 | 14.446 | 925,383 | +12,579 | 0.15% | 13,367,927 |
| 2008-12-23 | 2008-12-19 | 15.600 | 912,804 | -57,179 | 0.15% | 14,239,832 |
| 2008-12-22 | 2008-12-18 | 16.265 | 969,983 | +13,723 | 0.16% | 15,776,460 |
| 2008-12-19 | 2008-12-17 | 15.128 | 956,260 | +2,287 | 0.15% | 14,466,204 |
| 2008-12-18 | 2008-12-16 | 13.466 | 953,973 | -36,594 | 0.15% | 12,846,632 |
| 2008-12-17 | 2008-12-15 | 12.837 | 990,567 | -10,292 | 0.16% | 12,715,762 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,000,859 | +1,143 | 0.16% | 12,340,266 |
| 2008-12-15 | 2008-12-11 | 14.253 | 999,716 | +53,749 | 0.16% | 14,249,405 |
| 2008-12-12 | 2008-12-10 | 15.215 | 945,967 | -4,575 | 0.15% | 14,393,212 |
| 2008-12-11 | 2008-12-09 | 13.904 | 950,542 | -14,866 | 0.15% | 13,216,027 |
| 2008-12-10 | 2008-12-08 | 13.134 | 965,408 | -8,005 | 0.16% | 12,679,827 |
| 2008-12-09 | 2008-12-05 | 12.190 | 973,413 | -138,374 | 0.16% | 11,865,674 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,111,787 | -8,005 | 0.18% | 12,560,780 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,119,792 | +3,431 | 0.18% | 12,612,051 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,116,361 | +8,005 | 0.18% | 11,675,308 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,108,356 | -3,431 | 0.18% | 12,677,088 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,111,787 | -42,312 | 0.18% | 12,055,238 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,154,099 | -4,575 | 0.19% | 12,514,032 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,158,674 | -59,466 | 0.19% | 11,712,554 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,218,140 | +3,431 | 0.20% | 10,865,004 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,214,709 | -36,595 | 0.20% | 10,664,450 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,251,304 | +1,144 | 0.20% | 11,270,224 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,250,160 | +82,338 | 0.20% | 10,297,908 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,167,822 | +41,169 | 0.19% | 11,355,701 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,126,653 | +19,440 | 0.18% | 11,920,873 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,107,213 | -5,717 | 0.18% | 13,167,477 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,112,930 | -28,590 | 0.18% | 12,145,487 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,141,520 | +121,220 | 0.18% | 11,978,357 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,020,300 | +32,020 | 0.16% | 11,152,453 |
| 2008-11-13 | 2008-11-11 | 10.738 | 988,280 | -27,446 | 0.16% | 10,612,333 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,015,726 | -38,098 | 0.16% | 11,191,276 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,053,824 | +19,440 | 0.17% | 9,141,390 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,034,384 | +5,718 | 0.17% | 8,665,224 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,028,666 | +3,431 | 0.17% | 8,095,607 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,025,235 | -13,723 | 0.17% | 8,839,605 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,038,958 | -11,436 | 0.17% | 8,321,966 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,050,394 | -30,876 | 0.17% | 8,266,606 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,081,270 | -9,149 | 0.17% | 6,675,309 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,090,419 | -8,005 | 0.18% | 5,911,771 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,098,424 | +5,718 | 0.18% | 5,551,756 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,092,706 | +17,153 | 0.18% | 6,803,240 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,075,553 | +14,867 | 0.17% | 6,696,445 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,060,686 | +9,149 | 0.17% | 6,919,236 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,051,537 | +12,348 | 0.17% | 7,631,943 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,039,189 | -3,431 | 0.17% | 8,051,203 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,042,620 | +5,718 | 0.17% | 7,840,739 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,036,902 | +9,149 | 0.17% | 8,269,230 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,027,753 | +6,861 | 0.17% | 9,400,543 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,020,892 | -10,292 | 0.16% | 10,373,335 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,031,184 | -11,436 | 0.17% | 10,243,467 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,042,620 | -4,574 | 0.17% | 9,791,807 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,047,194 | -24,496 | 0.17% | 10,713,849 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,071,690 | +17,154 | 0.17% | 10,758,298 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,054,536 | +18,297 | 0.17% | 12,043,066 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,036,239 | -4,574 | 0.17% | 13,646,378 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,040,813 | +5,718 | 0.17% | 12,778,277 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,035,095 | +8,005 | 0.17% | 12,527,050 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,027,090 | +5,718 | 0.17% | 13,274,416 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,021,372 | +8,005 | 0.16% | 13,486,318 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,013,367 | +1,143 | 0.16% | 13,203,392 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,012,224 | -4,574 | 0.16% | 13,507,148 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,016,798 | -6,862 | 0.16% | 15,542,061 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,023,660 | -8,005 | 0.16% | 14,948,744 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,031,665 | -1,143 | 0.17% | 12,088,600 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,032,808 | +42,312 | 0.17% | 12,679,998 |
| 2008-09-18 | 2008-09-16 | 12.330 | 990,496 | +12,580 | 0.16% | 12,212,493 |
| 2008-09-17 | 2008-09-12 | 13.956 | 977,916 | -3,431 | 0.16% | 13,647,935 |
| 2008-09-16 | 2008-09-11 | 13.466 | 981,347 | -12,579 | 0.16% | 13,215,263 |
| 2008-09-12 | 2008-09-10 | 13.851 | 993,926 | +5,717 | 0.16% | 13,767,076 |
| 2008-09-11 | 2008-09-09 | 14.831 | 988,209 | +1,144 | 0.16% | 14,655,720 |
| 2008-09-10 | 2008-09-08 | 15.670 | 987,065 | +4,574 | 0.16% | 15,467,362 |
| 2008-09-09 | 2008-09-05 | 14.970 | 982,491 | +3,431 | 0.16% | 14,708,380 |
| 2008-09-08 | 2008-09-04 | 16.177 | 979,060 | +3,431 | 0.16% | 15,838,481 |
| 2008-09-05 | 2008-09-03 | 16.789 | 975,629 | +20,584 | 0.16% | 16,380,171 |
| 2008-09-03 | 2008-09-01 | 18.398 | 955,045 | -4,574 | 0.15% | 17,571,226 |
| 2008-09-01 | 2008-08-28 | 18.783 | 959,619 | -3,431 | 0.15% | 18,024,599 |
| 2008-08-29 | 2008-08-27 | 19.448 | 963,050 | -11,436 | 0.16% | 18,729,066 |
| 2008-08-28 | 2008-08-26 | 18.153 | 974,486 | +3,431 | 0.16% | 17,690,310 |
| 2008-08-27 | 2008-08-25 | 18.538 | 971,055 | -2,287 | 0.16% | 18,001,645 |
| 2008-08-26 | 2008-08-21 | 18.678 | 973,342 | -8,005 | 0.16% | 18,180,223 |
| 2008-08-25 | 2008-08-20 | 18.713 | 981,347 | -1,144 | 0.16% | 18,364,067 |
| 2008-08-20 | 2008-08-18 | 17.839 | 982,491 | +1,144 | 0.16% | 17,526,340 |
| 2008-08-19 | 2008-08-15 | 18.538 | 981,347 | +6,861 | 0.16% | 18,192,440 |
| 2008-08-18 | 2008-08-14 | 19.727 | 974,486 | -1,143 | 0.16% | 19,224,152 |
| 2008-08-15 | 2008-08-13 | 18.014 | 975,629 | +9,149 | 0.16% | 17,574,558 |
| 2008-08-14 | 2008-08-12 | 18.573 | 966,480 | +8,005 | 0.16% | 17,950,638 |
| 2008-08-13 | 2008-08-11 | 19.693 | 958,475 | -1,144 | 0.15% | 18,874,770 |
| 2008-08-11 | 2008-08-07 | 21.406 | 959,619 | +4,574 | 0.15% | 20,542,001 |
| 2008-08-08 | 2008-08-05 | 22.631 | 955,045 | +28,590 | 0.15% | 21,613,276 |
| 2008-08-07 | 2008-08-04 | 25.639 | 926,455 | +6,861 | 0.15% | 23,753,127 |
| 2008-08-05 | 2008-08-01 | 27.108 | 919,594 | +2,288 | 0.15% | 24,928,165 |
| 2008-08-01 | 2008-07-30 | 27.807 | 917,306 | -44,074 | 0.15% | 25,507,850 |
| 2008-07-31 | 2008-07-29 | 27.073 | 961,380 | +1,143 | 0.15% | 26,027,265 |
| 2008-07-30 | 2008-07-28 | 26.618 | 960,237 | +37,213 | 0.15% | 25,559,690 |
| 2008-07-28 | 2008-07-24 | 28.157 | 923,024 | -10,293 | 0.15% | 25,989,706 |
| 2008-07-25 | 2008-07-23 | 27.982 | 933,317 | -6,861 | 0.15% | 26,116,300 |
| 2008-07-24 | 2008-07-22 | 26.793 | 940,178 | -9,149 | 0.15% | 25,190,184 |
| 2008-07-23 | 2008-07-21 | 26.408 | 949,327 | +5,718 | 0.15% | 25,070,054 |
| 2008-07-22 | 2008-07-18 | 25.709 | 943,609 | +6,862 | 0.15% | 24,258,944 |
| 2008-07-16 | 2008-07-14 | 27.458 | 936,747 | +5,718 | 0.15% | 25,720,799 |
| 2008-07-14 | 2008-07-10 | 27.283 | 931,029 | -2,288 | 0.15% | 25,400,970 |
| 2008-07-11 | 2008-07-09 | 26.163 | 933,317 | +9,149 | 0.15% | 24,418,741 |
| 2008-07-09 | 2008-07-07 | 25.954 | 924,168 | -1,143 | 0.15% | 23,985,420 |
| 2008-07-08 | 2008-07-04 | 25.149 | 925,311 | +2,287 | 0.15% | 23,270,682 |
| 2008-07-07 | 2008-07-03 | 25.394 | 923,024 | +1,143 | 0.15% | 23,439,163 |
| 2008-07-04 | 2008-07-02 | 26.408 | 921,881 | +3,431 | 0.15% | 24,345,254 |
| 2008-07-03 | 2008-06-30 | 27.353 | 918,450 | +1,144 | 0.15% | 25,122,032 |
| 2008-07-02 | 2008-06-27 | 27.458 | 917,306 | -2,288 | 0.15% | 25,186,996 |
| 2008-06-30 | 2008-06-26 | 27.737 | 919,594 | +5,718 | 0.15% | 25,507,142 |
| 2008-06-27 | 2008-06-25 | 27.353 | 913,876 | +28,287 | 0.15% | 24,996,921 |
| 2008-06-25 | 2008-06-23 | 27.458 | 885,589 | +26,303 | 0.14% | 24,316,124 |
| 2008-06-24 | 2008-06-20 | 27.842 | 859,286 | +25,159 | 0.14% | 23,924,523 |
| 2008-06-23 | 2008-06-19 | 27.982 | 834,127 | +9,148 | 0.13% | 23,340,742 |
| 2008-06-20 | 2008-06-18 | 29.032 | 824,979 | +3,431 | 0.13% | 23,950,439 |
| 2008-06-19 | 2008-06-17 | 29.137 | 821,548 | -3,431 | 0.13% | 23,937,039 |
| 2008-06-16 | 2008-06-12 | 29.032 | 824,979 | +3,431 | 0.13% | 23,950,439 |
| 2008-06-13 | 2008-06-11 | 30.116 | 821,548 | +8,005 | 0.13% | 24,741,646 |
| 2008-06-12 | 2008-06-10 | 30.326 | 813,543 | +24,015 | 0.13% | 24,671,304 |
| 2008-06-11 | 2008-06-06 | 32.949 | 789,528 | +18,298 | 0.13% | 26,014,227 |
| 2008-06-10 | 2008-06-05 | 33.789 | 771,230 | +9,148 | 0.12% | 26,058,747 |
| 2008-06-06 | 2008-06-04 | 35.765 | 762,082 | -1,143 | 0.12% | 27,255,710 |
| 2008-06-05 | 2008-06-03 | 36.202 | 763,225 | +2,287 | 0.12% | 27,630,289 |
| 2008-06-04 | 2008-06-02 | 37.601 | 760,938 | -1,144 | 0.12% | 28,612,132 |
| 2008-05-28 | 2008-05-26 | 35.153 | 762,082 | +2,287 | 0.12% | 26,789,231 |
| 2008-05-27 | 2008-05-23 | 36.289 | 759,795 | +4,575 | 0.12% | 27,572,556 |
| 2008-05-26 | 2008-05-22 | 37.689 | 755,220 | +14,866 | 0.12% | 28,463,169 |
| 2008-05-23 | 2008-05-21 | 38.825 | 740,354 | -3,430 | 0.12% | 28,744,509 |
| 2008-05-22 | 2008-05-20 | 38.913 | 743,784 | -12,580 | 0.12% | 28,942,720 |
| 2008-05-21 | 2008-05-19 | 40.224 | 756,364 | -4,574 | 0.12% | 30,424,341 |
| 2008-05-20 | 2008-05-16 | 40.137 | 760,938 | -10,292 | 0.12% | 30,541,788 |
| 2008-05-19 | 2008-05-15 | 39.612 | 771,230 | +1,143 | 0.12% | 30,550,239 |
| 2008-05-16 | 2008-05-14 | 38.126 | 770,087 | -2,287 | 0.12% | 29,360,184 |
| 2008-05-15 | 2008-05-13 | 38.213 | 772,374 | -10,292 | 0.12% | 29,514,918 |
| 2008-05-13 | 2008-05-08 | 36.958 | 782,666 | +1,143 | 0.13% | 28,926,033 |
| 2008-05-09 | 2008-05-07 | 36.057 | 781,523 | +18,952 | 0.13% | 28,179,307 |
| 2008-05-08 | 2008-05-06 | 37.499 | 762,571 | -7,765 | 0.13% | 28,595,794 |
| 2008-05-07 | 2008-05-05 | 36.508 | 770,336 | -9,984 | 0.13% | 28,123,137 |
| 2008-05-05 | 2008-04-30 | 35.083 | 780,320 | -1,110 | 0.13% | 27,376,260 |
| 2008-05-02 | 2008-04-29 | 35.624 | 781,430 | -4,437 | 0.13% | 27,837,842 |
| 2008-04-30 | 2008-04-28 | 35.805 | 785,867 | -1,109 | 0.13% | 28,137,586 |
| 2008-04-28 | 2008-04-24 | 36.147 | 786,976 | +3,328 | 0.13% | 28,446,865 |
| 2008-04-24 | 2008-04-22 | 32.632 | 783,648 | -2,219 | 0.13% | 25,571,614 |
| 2008-04-23 | 2008-04-21 | 31.478 | 785,867 | -1,109 | 0.13% | 24,737,274 |
| 2008-04-22 | 2008-04-18 | 30.576 | 786,976 | +2,218 | 0.13% | 24,062,784 |
| 2008-04-21 | 2008-04-17 | 31.225 | 784,758 | -1,109 | 0.13% | 24,504,293 |
| 2008-04-18 | 2008-04-16 | 30.648 | 785,867 | -1,109 | 0.13% | 24,085,547 |
| 2008-04-17 | 2008-04-15 | 31.442 | 786,976 | +12,203 | 0.13% | 24,743,807 |
| 2008-04-16 | 2008-04-14 | 34.254 | 774,773 | -5,547 | 0.13% | 26,539,126 |
| 2008-04-15 | 2008-04-11 | 35.552 | 780,320 | -2,348 | 0.13% | 27,742,027 |
| 2008-04-14 | 2008-04-10 | 35.300 | 782,668 | -2,219 | 0.13% | 27,627,959 |
| 2008-04-11 | 2008-04-09 | 34.182 | 784,887 | +1,109 | 0.13% | 26,828,971 |
| 2008-04-10 | 2008-04-08 | 35.696 | 783,778 | -3,328 | 0.13% | 27,978,009 |
| 2008-04-09 | 2008-04-07 | 35.408 | 787,106 | -1,109 | 0.13% | 27,869,761 |
| 2008-04-08 | 2008-04-03 | 34.326 | 788,215 | -3,328 | 0.13% | 27,056,411 |
| 2008-04-07 | 2008-04-02 | 33.533 | 791,543 | -12,203 | 0.13% | 26,542,755 |
| 2008-04-01 | 2008-03-28 | 31.874 | 803,746 | -2,219 | 0.13% | 25,618,850 |
| 2008-03-27 | 2008-03-25 | 30.720 | 805,965 | -2,218 | 0.13% | 24,759,639 |
| 2008-03-26 | 2008-03-20 | 27.511 | 808,183 | +4,437 | 0.13% | 22,234,266 |
| 2008-03-25 | 2008-03-19 | 28.665 | 803,746 | -2,219 | 0.13% | 23,039,577 |
| 2008-03-20 | 2008-03-18 | 28.088 | 805,965 | -2,218 | 0.13% | 22,638,215 |
| 2008-03-19 | 2008-03-17 | 28.305 | 808,183 | -7,766 | 0.13% | 22,875,358 |
| 2008-03-18 | 2008-03-14 | 29.567 | 815,949 | -9,984 | 0.14% | 24,124,894 |
| 2008-03-17 | 2008-03-13 | 31.009 | 825,933 | +9,984 | 0.14% | 25,611,311 |
| 2008-03-14 | 2008-03-12 | 32.271 | 815,949 | -33,281 | 0.14% | 26,331,439 |
| 2008-03-13 | 2008-03-11 | 31.766 | 849,230 | +2,219 | 0.14% | 26,976,759 |
| 2008-03-12 | 2008-03-10 | 31.117 | 847,011 | -4,437 | 0.14% | 26,356,539 |
| 2008-03-11 | 2008-03-07 | 32.271 | 851,448 | +36,608 | 0.14% | 27,477,025 |
| 2008-03-07 | 2008-03-05 | 34.146 | 814,840 | -12,203 | 0.14% | 27,823,442 |
| 2008-03-06 | 2008-03-04 | 35.696 | 827,043 | -2,218 | 0.14% | 29,522,411 |
| 2008-03-05 | 2008-03-03 | 36.958 | 829,261 | +6,656 | 0.14% | 30,648,106 |
| 2008-03-04 | 2008-02-29 | 37.860 | 822,605 | -4,438 | 0.14% | 31,143,627 |
| 2008-03-03 | 2008-02-28 | 38.581 | 827,043 | -5,546 | 0.14% | 31,908,061 |
| 2008-02-29 | 2008-02-27 | 38.130 | 832,589 | -3,328 | 0.14% | 31,746,773 |
| 2008-02-28 | 2008-02-26 | 37.770 | 835,917 | -58,901 | 0.14% | 31,572,264 |
| 2008-02-27 | 2008-02-25 | 36.021 | 894,818 | -4,438 | 0.15% | 32,232,110 |
| 2008-02-25 | 2008-02-21 | 33.785 | 899,256 | +1,110 | 0.15% | 30,381,658 |
| 2008-02-22 | 2008-02-20 | 32.776 | 898,146 | -8,875 | 0.15% | 29,437,394 |
| 2008-02-21 | 2008-02-19 | 33.569 | 907,021 | -13,312 | 0.15% | 30,447,775 |
| 2008-02-20 | 2008-02-18 | 31.622 | 920,333 | -6,657 | 0.15% | 29,102,690 |
| 2008-02-19 | 2008-02-15 | 31.658 | 926,990 | -2,218 | 0.15% | 29,346,621 |
| 2008-02-18 | 2008-02-14 | 29.855 | 929,208 | -4,438 | 0.15% | 27,741,620 |
| 2008-02-15 | 2008-02-13 | 26.935 | 933,646 | +3,328 | 0.16% | 25,147,301 |
| 2008-02-14 | 2008-02-12 | 26.322 | 930,318 | -51,030 | 0.15% | 24,487,408 |
| 2008-02-13 | 2008-02-11 | 26.213 | 981,348 | +2,219 | 0.16% | 25,724,444 |
| 2008-02-12 | 2008-02-06 | 27.908 | 979,129 | -3,822 | 0.16% | 27,325,582 |
| 2008-02-11 | 2008-02-04 | 28.846 | 982,951 | +33,281 | 0.16% | 28,353,743 |
| 2008-02-05 | 2008-02-01 | 26.971 | 949,670 | -9,985 | 0.16% | 25,613,142 |
| 2008-02-04 | 2008-01-31 | 24.951 | 959,655 | -5,546 | 0.16% | 23,944,720 |
| 2008-02-01 | 2008-01-30 | 25.204 | 965,201 | +16,640 | 0.16% | 24,326,716 |
| 2008-01-31 | 2008-01-29 | 26.790 | 948,561 | -2,219 | 0.16% | 25,412,221 |
| 2008-01-30 | 2008-01-28 | 27.403 | 950,780 | +11,094 | 0.16% | 26,054,466 |
| 2008-01-29 | 2008-01-25 | 29.386 | 939,686 | -449,290 | 0.16% | 27,613,974 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,388,976 | +13,312 | 0.23% | 38,413,037 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,375,664 | -2,218 | 0.23% | 38,937,725 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,377,882 | -5,170 | 0.23% | 37,360,993 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,383,052 | +15,531 | 0.23% | 42,986,721 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,367,521 | -6,656 | 0.23% | 45,413,207 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,374,177 | +7,766 | 0.23% | 45,535,145 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,366,411 | +28,843 | 0.23% | 46,509,523 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,337,568 | +5,547 | 0.22% | 48,952,001 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,332,021 | -14,422 | 0.22% | 49,349,351 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,346,443 | +19,968 | 0.22% | 50,854,635 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,326,475 | -6,656 | 0.22% | 51,774,452 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,333,131 | -5,547 | 0.22% | 52,394,761 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,338,678 | +4,438 | 0.22% | 50,682,026 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,334,240 | +5,547 | 0.22% | 51,836,990 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,328,693 | +2,218 | 0.22% | 53,298,281 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,326,475 | +2,219 | 0.22% | 52,491,881 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,324,256 | +11,094 | 0.22% | 51,926,584 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,313,162 | -22,187 | 0.22% | 50,544,596 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,335,349 | -4,438 | 0.22% | 54,046,761 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,339,787 | -9,984 | 0.22% | 55,675,642 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,349,771 | -3,572 | 0.22% | 54,143,790 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,353,343 | +3,328 | 0.22% | 52,457,173 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,350,015 | +6,656 | 0.22% | 49,894,307 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,343,359 | +8,875 | 0.22% | 52,312,369 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,334,484 | +39,937 | 0.22% | 54,132,045 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,294,547 | +36,608 | 0.21% | 54,612,521 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,257,939 | +1,110 | 0.21% | 56,583,353 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,256,829 | -2,219 | 0.21% | 55,627,076 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,259,048 | -33,281 | 0.21% | 57,541,184 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,292,329 | -4,437 | 0.21% | 58,712,716 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,296,766 | -4,437 | 0.22% | 58,446,723 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,301,203 | -66,562 | 0.22% | 56,770,009 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,367,765 | +2,219 | 0.23% | 57,701,338 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,365,546 | +49,921 | 0.23% | 59,577,221 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,315,625 | -31,062 | 0.22% | 56,213,290 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,346,687 | +16,640 | 0.22% | 55,476,802 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,330,047 | -102,061 | 0.22% | 54,551,530 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,432,108 | -23,296 | 0.24% | 57,446,600 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,455,404 | -46,593 | 0.24% | 54,314,083 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,501,997 | +19,968 | 0.25% | 56,052,883 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,482,029 | +11,094 | 0.25% | 55,307,699 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,470,935 | -7,365 | 0.24% | 57,810,739 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,478,300 | -12,936 | 0.25% | 53,702,706 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,491,236 | +27,734 | 0.25% | 58,474,186 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,463,502 | +28,843 | 0.24% | 57,782,454 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,434,659 | +166,404 | 0.24% | 57,031,635 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,268,255 | +56,577 | 0.21% | 48,130,151 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,211,678 | -18,859 | 0.20% | 44,781,602 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,230,537 | +46,593 | 0.20% | 49,139,072 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,183,944 | +97,883 | 0.20% | 48,345,706 |
| 2007-11-09 | 2007-11-07 | 43.358 | 1,086,061 | -1,109 | 0.22% | 47,089,908 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,087,170 | -1,110 | 0.22% | 47,725,993 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,088,280 | +53,250 | 0.22% | 47,970,921 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,035,030 | +89,858 | 0.21% | 49,262,382 |
| 2007-11-05 | 2007-11-01 | 48.046 | 945,172 | +34,390 | 0.19% | 45,411,579 |
| 2007-11-02 | 2007-10-31 | 50.750 | 910,782 | +14,421 | 0.18% | 46,222,282 |
| 2007-11-01 | 2007-10-30 | 54.085 | 896,361 | +4,438 | 0.18% | 48,480,016 |
| 2007-10-31 | 2007-10-29 | 55.888 | 891,923 | +4,437 | 0.18% | 49,847,984 |
| 2007-10-30 | 2007-10-26 | 52.283 | 887,486 | +8,875 | 0.18% | 46,400,008 |
| 2007-10-29 | 2007-10-25 | 53.184 | 878,611 | +19,968 | 0.18% | 46,728,000 |
| 2007-10-26 | 2007-10-24 | 56.249 | 858,643 | +4,438 | 0.17% | 48,297,625 |
| 2007-10-25 | 2007-10-23 | 58.592 | 854,205 | +1,109 | 0.17% | 50,049,992 |
| 2007-10-24 | 2007-10-22 | 56.249 | 853,096 | +4,438 | 0.17% | 47,985,613 |
| 2007-10-23 | 2007-10-18 | 60.215 | 848,658 | +6,656 | 0.17% | 51,101,979 |
| 2007-10-22 | 2007-10-17 | 63.550 | 842,002 | +7,765 | 0.17% | 53,509,487 |
| 2007-10-18 | 2007-10-16 | 65.984 | 834,237 | +1,110 | 0.17% | 55,046,420 |
| 2007-10-17 | 2007-10-15 | 60.756 | 833,127 | -3,328 | 0.17% | 50,617,379 |
| 2007-10-16 | 2007-10-12 | 60.485 | 836,455 | -16,641 | 0.17% | 50,593,375 |
| 2007-10-15 | 2007-10-11 | 69.219 | 853,096 | +4,438 | 0.17% | 59,050,821 |
| 2007-10-12 | 2007-10-10 | 66.722 | 848,658 | +89,776 | 0.17% | 56,624,447 |
| 2007-10-11 | 2007-10-09 | 67.921 | 758,882 | +2,002 | 0.17% | 51,543,982 |
| 2007-10-10 | 2007-10-08 | 68.121 | 756,880 | +12,014 | 0.17% | 51,559,204 |
| 2007-10-09 | 2007-10-05 | 65.524 | 744,866 | +2,002 | 0.17% | 48,806,402 |
| 2007-10-08 | 2007-10-04 | 60.130 | 742,864 | +2,003 | 0.17% | 44,668,421 |
| 2007-10-05 | 2007-10-03 | 65.524 | 740,861 | -5,006 | 0.17% | 48,543,979 |
| 2007-10-04 | 2007-10-02 | 69.519 | 745,867 | -37,043 | 0.17% | 51,851,990 |
| 2007-10-03 | 2007-09-28 | 60.130 | 782,910 | -13,015 | 0.18% | 47,076,388 |
| 2007-10-02 | 2007-09-27 | 57.333 | 795,925 | -12,014 | 0.18% | 45,632,981 |
| 2007-09-25 | 2007-09-21 | 54.437 | 807,939 | +13,015 | 0.18% | 43,981,483 |
| 2007-09-24 | 2007-09-20 | 56.734 | 794,924 | -1,001 | 0.18% | 45,099,190 |
| 2007-09-21 | 2007-09-19 | 56.534 | 795,925 | -11,013 | 0.18% | 44,996,981 |
| 2007-09-19 | 2007-09-17 | 52.439 | 806,938 | -37,544 | 0.18% | 42,314,993 |
| 2007-09-18 | 2007-09-14 | 51.540 | 844,482 | -10,011 | 0.19% | 43,524,611 |
| 2007-09-17 | 2007-09-13 | 49.842 | 854,493 | +2,002 | 0.19% | 42,589,629 |
| 2007-09-13 | 2007-09-11 | 50.341 | 852,491 | +21,024 | 0.19% | 42,915,595 |
| 2007-09-12 | 2007-09-10 | 50.941 | 831,467 | -3,003 | 0.19% | 42,355,517 |
| 2007-09-10 | 2007-09-06 | 49.842 | 834,470 | -2,002 | 0.19% | 41,591,643 |
| 2007-09-07 | 2007-09-05 | 49.642 | 836,472 | +2,002 | 0.19% | 41,524,326 |
| 2007-09-06 | 2007-09-04 | 50.142 | 834,470 | +8,009 | 0.19% | 41,841,693 |
| 2007-09-05 | 2007-09-03 | 51.041 | 826,461 | -1,001 | 0.19% | 42,183,058 |
| 2007-09-04 | 2007-08-31 | 52.339 | 827,462 | -1,001 | 0.19% | 43,308,600 |
| 2007-09-03 | 2007-08-30 | 51.740 | 828,463 | +14,517 | 0.19% | 42,864,491 |
| 2007-08-31 | 2007-08-29 | 50.042 | 813,946 | +1,001 | 0.18% | 40,731,286 |
| 2007-08-30 | 2007-08-28 | 48.444 | 812,945 | -18,221 | 0.18% | 39,381,994 |
| 2007-08-29 | 2007-08-27 | 48.344 | 831,166 | -19,423 | 0.19% | 40,181,665 |
| 2007-08-28 | 2007-08-24 | 43.150 | 850,589 | +1,001 | 0.19% | 36,702,725 |
| 2007-08-27 | 2007-08-23 | 42.550 | 849,588 | -19,022 | 0.19% | 36,150,372 |
| 2007-08-24 | 2007-08-22 | 41.152 | 868,610 | +3,604 | 0.19% | 35,745,127 |
| 2007-08-23 | 2007-08-21 | 42.051 | 865,006 | -19,022 | 0.19% | 36,374,415 |
| 2007-08-22 | 2007-08-20 | 39.754 | 884,028 | +1,001 | 0.20% | 35,143,409 |
| 2007-08-21 | 2007-08-17 | 36.597 | 883,027 | -2,002 | 0.20% | 32,316,495 |
| 2007-08-20 | 2007-08-16 | 38.395 | 885,029 | +1,001 | 0.20% | 33,980,963 |
| 2007-08-17 | 2007-08-15 | 40.553 | 884,028 | -4,004 | 0.20% | 35,849,810 |
| 2007-08-16 | 2007-08-14 | 42.351 | 888,032 | -17,020 | 0.20% | 37,608,782 |
| 2007-08-15 | 2007-08-13 | 39.874 | 905,052 | +5,006 | 0.20% | 36,087,672 |
| 2007-08-14 | 2007-08-10 | 41.152 | 900,046 | -4,005 | 0.20% | 37,038,784 |
| 2007-08-09 | 2007-08-07 | 41.851 | 904,051 | -7,008 | 0.20% | 37,835,698 |
| 2007-08-08 | 2007-08-06 | 41.552 | 911,059 | +6,007 | 0.20% | 37,855,992 |
| 2007-08-07 | 2007-08-03 | 42.251 | 905,052 | +2,002 | 0.20% | 38,239,191 |
| 2007-08-06 | 2007-08-02 | 41.851 | 903,050 | -4,005 | 0.20% | 37,793,805 |
| 2007-08-03 | 2007-08-01 | 41.951 | 907,055 | +2,003 | 0.20% | 38,052,019 |
| 2007-08-02 | 2007-07-31 | 43.949 | 905,052 | +29,034 | 0.20% | 39,775,991 |
| 2007-08-01 | 2007-07-30 | 42.850 | 876,018 | -1,002 | 0.20% | 37,537,481 |
| 2007-07-31 | 2007-07-27 | 42.351 | 877,020 | -9,010 | 0.20% | 37,142,416 |
| 2007-07-30 | 2007-07-26 | 42.850 | 886,030 | +5,006 | 0.20% | 37,966,496 |
| 2007-07-27 | 2007-07-25 | 44.348 | 881,024 | +14,016 | 0.20% | 39,071,988 |
| 2007-07-26 | 2007-07-24 | 43.649 | 867,008 | -76,088 | 0.19% | 37,844,201 |
| 2007-07-25 | 2007-07-23 | 36.278 | 943,096 | -15,018 | 0.21% | 34,213,424 |
| 2007-07-24 | 2007-07-20 | 34.240 | 958,114 | -21,024 | 0.22% | 32,805,964 |
| 2007-07-20 | 2007-07-18 | 33.321 | 979,138 | +20,023 | 0.22% | 32,626,069 |
| 2007-07-19 | 2007-07-17 | 34.520 | 959,115 | +2,002 | 0.22% | 33,108,478 |
| 2007-07-18 | 2007-07-16 | 35.159 | 957,113 | +3,004 | 0.21% | 33,651,209 |
| 2007-07-17 | 2007-07-13 | 36.358 | 954,109 | -9,011 | 0.21% | 34,689,191 |
| 2007-07-16 | 2007-07-12 | 35.918 | 963,120 | -13,015 | 0.22% | 34,593,530 |
| 2007-07-13 | 2007-07-11 | 35.039 | 976,135 | -16,018 | 0.22% | 34,203,005 |
| 2007-07-12 | 2007-07-10 | 34.959 | 992,153 | +11,012 | 0.22% | 34,684,984 |
| 2007-07-11 | 2007-07-09 | 35.798 | 981,141 | +26,031 | 0.22% | 35,123,212 |
| 2007-07-10 | 2007-07-06 | 34.720 | 955,110 | +22,025 | 0.21% | 33,161,026 |
| 2007-07-09 | 2007-07-05 | 34.879 | 933,085 | -33,038 | 0.21% | 32,545,447 |
| 2007-07-06 | 2007-07-04 | 33.401 | 966,123 | +3,003 | 0.22% | 32,269,593 |
| 2007-07-05 | 2007-07-03 | 32.882 | 963,120 | +12,014 | 0.22% | 31,669,049 |
| 2007-07-04 | 2007-06-29 | 32.123 | 951,106 | +11,013 | 0.21% | 30,552,008 |
| 2007-07-03 | 2007-06-28 | 31.963 | 940,093 | +10,012 | 0.21% | 30,048,002 |
| 2007-06-29 | 2007-06-27 | 32.123 | 930,081 | +9,010 | 0.21% | 29,876,630 |
| 2007-06-28 | 2007-06-26 | 32.722 | 921,071 | +5,006 | 0.21% | 30,139,206 |
| 2007-06-27 | 2007-06-25 | 32.762 | 916,065 | +18,021 | 0.21% | 30,012,000 |
| 2007-06-26 | 2007-06-22 | 33.960 | 898,044 | 0.20% | 30,497,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy