History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 136,660,471 | +0 | 9.68% | 312,952,479 |
| 2025-10-13 | 2025-10-09 | 2.340 | 136,660,471 | +0 | 9.68% | 319,785,502 |
| 2025-10-10 | 2025-10-08 | 2.370 | 136,660,471 | +1,198,566 | 9.68% | 323,885,316 |
| 2025-10-09 | 2025-10-06 | 2.370 | 135,461,905 | +3,773,648 | 9.60% | 321,044,715 |
| 2025-10-08 | 2025-10-03 | 2.390 | 131,688,257 | +4,661,674 | 9.33% | 314,734,934 |
| 2025-10-06 | 2025-10-02 | 2.360 | 127,026,583 | +6,126,658 | 9.00% | 299,782,736 |
| 2025-10-03 | 2025-09-30 | 2.260 | 120,899,925 | +601,152 | 8.57% | 273,233,830 |
| 2025-10-02 | 2025-09-29 | 2.210 | 120,298,773 | +6,672,790 | 8.52% | 265,860,288 |
| 2025-09-30 | 2025-09-26 | 2.080 | 113,625,983 | -1,055,283 | 8.05% | 236,342,045 |
| 2025-09-29 | 2025-09-25 | 2.090 | 114,681,266 | -1,411,724 | 8.12% | 239,683,846 |
| 2025-09-26 | 2025-09-24 | 2.080 | 116,092,990 | -2,714,444 | 8.22% | 241,473,419 |
| 2025-09-25 | 2025-09-23 | 2.090 | 118,807,434 | -352,579 | 8.42% | 248,307,537 |
| 2025-09-24 | 2025-09-22 | 2.190 | 119,160,013 | -2,076,494 | 8.44% | 260,960,428 |
| 2025-09-23 | 2025-09-19 | 2.170 | 121,236,507 | -2,719,771 | 8.59% | 263,083,220 |
| 2025-09-22 | 2025-09-18 | 2.100 | 123,956,278 | -347,894 | 8.78% | 260,308,184 |
| 2025-09-19 | 2025-09-17 | 2.170 | 124,304,172 | +1,338,276 | 8.81% | 269,740,053 |
| 2025-09-18 | 2025-09-16 | 2.190 | 122,965,896 | -1,603,673 | 8.71% | 269,295,312 |
| 2025-09-17 | 2025-09-15 | 2.230 | 124,569,569 | +4,466,829 | 8.83% | 277,790,139 |
| 2025-09-16 | 2025-09-12 | 2.240 | 120,102,740 | +1,693,147 | 8.51% | 269,030,138 |
| 2025-09-15 | 2025-09-11 | 2.130 | 118,409,593 | +90,764 | 8.39% | 252,212,433 |
| 2025-09-12 | 2025-09-10 | 2.150 | 118,318,829 | -896,374 | 8.38% | 254,385,482 |
| 2025-09-11 | 2025-09-09 | 2.190 | 119,215,203 | -2,133,064 | 8.45% | 261,081,295 |
| 2025-09-10 | 2025-09-08 | 2.150 | 121,348,267 | -6,815,727 | 8.60% | 260,898,774 |
| 2025-09-09 | 2025-09-05 | 2.110 | 128,163,994 | -1,828,216 | 9.08% | 270,426,027 |
| 2025-09-08 | 2025-09-04 | 2.050 | 129,992,210 | -777,355 | 9.21% | 266,484,030 |
| 2025-09-05 | 2025-09-03 | 2.130 | 130,769,565 | +1,466,067 | 9.26% | 278,539,173 |
| 2025-09-04 | 2025-09-02 | 2.120 | 129,303,498 | -914,034 | 9.16% | 274,123,416 |
| 2025-09-03 | 2025-09-01 | 2.190 | 130,217,532 | +5,583,803 | 9.23% | 285,176,395 |
| 2025-09-02 | 2025-08-29 | 2.140 | 124,633,729 | +553,175 | 8.83% | 266,716,180 |
| 2025-09-01 | 2025-08-28 | 2.110 | 124,080,554 | +4,372,512 | 8.79% | 261,809,969 |
| 2025-08-29 | 2025-08-27 | 2.150 | 119,708,042 | -4,607,240 | 8.48% | 257,372,290 |
| 2025-08-28 | 2025-08-26 | 2.270 | 124,315,282 | +212,000 | 8.81% | 282,195,690 |
| 2025-08-27 | 2025-08-25 | 2.280 | 124,103,282 | +1,258,525 | 8.79% | 282,955,483 |
| 2025-08-26 | 2025-08-22 | 2.220 | 122,844,757 | +538,447 | 8.70% | 272,715,361 |
| 2025-08-25 | 2025-08-21 | 2.240 | 122,306,310 | -1,517,468 | 8.66% | 273,966,134 |
| 2025-08-22 | 2025-08-20 | 2.230 | 123,823,778 | +1,822,893 | 8.77% | 276,127,025 |
| 2025-08-21 | 2025-08-19 | 2.240 | 122,000,885 | +413,506 | 8.64% | 273,281,982 |
| 2025-08-20 | 2025-08-18 | 2.230 | 121,587,379 | +313,874 | 8.61% | 271,139,855 |
| 2025-08-19 | 2025-08-15 | 2.300 | 121,273,505 | +2,665,523 | 8.59% | 278,929,062 |
| 2025-08-18 | 2025-08-14 | 2.210 | 118,607,982 | +516,847 | 8.40% | 262,123,640 |
| 2025-08-15 | 2025-08-13 | 2.330 | 118,091,135 | -1,878,060 | 8.37% | 275,152,345 |
| 2025-08-14 | 2025-08-12 | 2.310 | 119,969,195 | +3,135,288 | 8.50% | 277,128,840 |
| 2025-08-13 | 2025-08-11 | 2.320 | 116,833,907 | -261,251 | 8.28% | 271,054,664 |
| 2025-08-12 | 2025-08-08 | 2.320 | 117,095,158 | -221,558 | 8.30% | 271,660,767 |
| 2025-08-11 | 2025-08-07 | 2.350 | 117,316,716 | -636,235 | 8.31% | 275,694,283 |
| 2025-08-08 | 2025-08-06 | 2.380 | 117,952,951 | +3,233,812 | 8.36% | 280,728,023 |
| 2025-08-07 | 2025-08-05 | 2.320 | 114,719,139 | +2,567,197 | 8.13% | 266,148,402 |
| 2025-08-06 | 2025-08-04 | 2.200 | 112,151,942 | -1,000,608 | 7.95% | 246,734,272 |
| 2025-08-05 | 2025-08-01 | 2.210 | 113,152,550 | +1,513,275 | 8.02% | 250,067,136 |
| 2025-08-04 | 2025-07-31 | 2.250 | 111,639,275 | -2,118,917 | 7.91% | 251,188,369 |
| 2025-08-01 | 2025-07-30 | 2.440 | 113,758,192 | +1,166,117 | 8.06% | 277,569,988 |
| 2025-07-31 | 2025-07-29 | 2.460 | 112,592,075 | -3,382,985 | 7.98% | 276,976,504 |
| 2025-07-30 | 2025-07-28 | 2.340 | 115,975,060 | -1,217,073 | 8.22% | 271,381,640 |
| 2025-07-29 | 2025-07-25 | 2.320 | 117,192,133 | -1,039,700 | 8.30% | 271,885,749 |
| 2025-07-28 | 2025-07-24 | 2.330 | 118,231,833 | +6,043,237 | 8.38% | 275,480,171 |
| 2025-07-25 | 2025-07-23 | 2.330 | 112,188,596 | -165,912 | 7.95% | 261,399,429 |
| 2025-07-24 | 2025-07-22 | 2.440 | 112,354,508 | +7,262,305 | 7.96% | 274,145,000 |
| 2025-07-23 | 2025-07-21 | 2.290 | 105,092,203 | +401,500 | 7.45% | 240,661,145 |
| 2025-07-22 | 2025-07-18 | 2.140 | 104,690,703 | +2,113,188 | 7.42% | 224,038,104 |
| 2025-07-21 | 2025-07-17 | 2.090 | 102,577,515 | +121,223 | 7.27% | 214,387,006 |
| 2025-07-18 | 2025-07-16 | 2.050 | 102,456,292 | -13,633,192 | 7.26% | 210,035,399 |
| 2025-07-17 | 2025-07-15 | 2.110 | 116,089,484 | -703,621 | 8.22% | 244,948,811 |
| 2025-07-16 | 2025-07-14 | 2.140 | 116,793,105 | +459,357 | 8.27% | 249,937,245 |
| 2025-07-15 | 2025-07-11 | 2.030 | 116,333,748 | +4,676,192 | 8.24% | 236,157,508 |
| 2025-07-14 | 2025-07-10 | 1.980 | 111,657,556 | +3,148,093 | 7.91% | 221,081,961 |
| 2025-07-11 | 2025-07-09 | 1.860 | 108,509,463 | +664,923 | 7.69% | 201,827,601 |
| 2025-07-10 | 2025-07-08 | 1.890 | 107,844,540 | -3,840,187 | 7.64% | 203,826,181 |
| 2025-07-09 | 2025-07-07 | 1.870 | 111,684,727 | +4,696,210 | 7.91% | 208,850,439 |
| 2025-07-08 | 2025-07-04 | 1.860 | 106,988,517 | -5,761,863 | 7.58% | 198,998,642 |
| 2025-07-07 | 2025-07-03 | 1.870 | 112,750,380 | +5,781,921 | 7.99% | 210,843,211 |
| 2025-07-04 | 2025-07-02 | 1.860 | 106,968,459 | -35,843,401 | 7.58% | 198,961,334 |
| 2025-07-03 | 2025-06-30 | 1.650 | 142,811,860 | +1,918,293 | 10.12% | 235,639,569 |
| 2025-07-02 | 2025-06-27 | 1.630 | 140,893,567 | +684,000 | 9.98% | 229,656,514 |
| 2025-06-30 | 2025-06-26 | 1.600 | 140,209,567 | +3,124,489 | 9.93% | 224,335,307 |
| 2025-06-27 | 2025-06-25 | 1.620 | 137,085,078 | +1,139,760 | 9.71% | 222,077,826 |
| 2025-06-26 | 2025-06-24 | 1.600 | 135,945,318 | +79,799 | 9.63% | 217,512,509 |
| 2025-06-25 | 2025-06-23 | 1.550 | 135,865,519 | +842,000 | 9.63% | 210,591,554 |
| 2025-06-24 | 2025-06-20 | 1.540 | 135,023,519 | -78,000 | 9.57% | 207,936,219 |
| 2025-06-23 | 2025-06-19 | 1.520 | 135,101,519 | -2,415,193 | 9.57% | 205,354,309 |
| 2025-06-20 | 2025-06-18 | 1.600 | 137,516,712 | +938,889 | 9.74% | 220,026,739 |
| 2025-06-19 | 2025-06-17 | 1.650 | 136,577,823 | +30,000 | 9.68% | 225,353,408 |
| 2025-06-18 | 2025-06-16 | 1.660 | 136,547,823 | +46,000 | 9.67% | 226,669,386 |
| 2025-06-17 | 2025-06-13 | 1.620 | 136,501,823 | +1,525,313 | 9.67% | 221,132,953 |
| 2025-06-16 | 2025-06-12 | 1.650 | 134,976,510 | -57,281 | 9.56% | 222,711,242 |
| 2025-06-13 | 2025-06-11 | 1.670 | 135,033,791 | +2,364,742 | 9.57% | 225,506,431 |
| 2025-06-12 | 2025-06-10 | 1.600 | 132,669,049 | +935,631 | 9.40% | 212,270,478 |
| 2025-06-11 | 2025-06-09 | 1.580 | 131,733,418 | +4,514,000 | 9.33% | 208,138,800 |
| 2025-06-10 | 2025-06-06 | 1.560 | 127,219,418 | +95,048 | 9.01% | 198,462,292 |
| 2025-06-09 | 2025-06-05 | 1.600 | 127,124,370 | -832,409 | 9.01% | 203,398,992 |
| 2025-06-06 | 2025-06-04 | 1.580 | 127,956,779 | +4,000 | 9.07% | 202,171,711 |
| 2025-06-05 | 2025-06-03 | 1.550 | 127,952,779 | +20,000 | 9.06% | 198,326,807 |
| 2025-06-04 | 2025-06-02 | 1.550 | 127,932,779 | -1,588,400 | 9.06% | 198,295,807 |
| 2025-06-03 | 2025-05-30 | 1.570 | 129,521,179 | -366,000 | 9.18% | 203,348,251 |
| 2025-06-02 | 2025-05-29 | 1.590 | 129,887,179 | +1,057,580 | 9.20% | 206,520,615 |
| 2025-05-30 | 2025-05-28 | 1.600 | 128,829,599 | -544,809 | 9.13% | 206,127,358 |
| 2025-05-29 | 2025-05-27 | 1.610 | 129,374,408 | +7,865,860 | 9.17% | 208,292,797 |
| 2025-05-28 | 2025-05-26 | 1.620 | 121,508,548 | -652,834 | 8.61% | 196,843,848 |
| 2025-05-27 | 2025-05-23 | 1.640 | 122,161,382 | -1,395,916 | 8.65% | 200,344,666 |
| 2025-05-26 | 2025-05-22 | 1.660 | 123,557,298 | -244,701 | 8.75% | 205,105,115 |
| 2025-05-23 | 2025-05-21 | 1.650 | 123,801,999 | -16,498,441 | 8.77% | 204,273,298 |
| 2025-05-22 | 2025-05-20 | 1.610 | 140,300,440 | -2,390,064 | 9.94% | 225,883,708 |
| 2025-05-21 | 2025-05-19 | 1.600 | 142,690,504 | +627,000 | 10.11% | 228,304,806 |
| 2025-05-20 | 2025-05-16 | 1.580 | 142,063,504 | -4,908,700 | 10.06% | 224,460,336 |
| 2025-05-19 | 2025-05-15 | 1.530 | 146,972,204 | -687,200 | 10.41% | 224,867,472 |
| 2025-05-16 | 2025-05-14 | 1.570 | 147,659,404 | +4,000 | 10.46% | 231,825,264 |
| 2025-05-15 | 2025-05-13 | 1.560 | 147,655,404 | +253,980 | 10.46% | 230,342,430 |
| 2025-05-14 | 2025-05-12 | 1.590 | 147,401,424 | -474,000 | 10.44% | 234,368,264 |
| 2025-05-13 | 2025-05-09 | 1.500 | 147,875,424 | -388,000 | 10.48% | 221,813,136 |
| 2025-05-12 | 2025-05-08 | 1.510 | 148,263,424 | +764,000 | 10.50% | 223,877,770 |
| 2025-05-09 | 2025-05-07 | 1.510 | 147,499,424 | -286,000 | 10.45% | 222,724,130 |
| 2025-05-08 | 2025-05-06 | 1.520 | 147,785,424 | -553,000 | 10.47% | 224,633,844 |
| 2025-05-07 | 2025-05-02 | 1.510 | 148,338,424 | -87,001 | 10.51% | 223,991,020 |
| 2025-05-06 | 2025-04-30 | 1.470 | 148,425,425 | -440,000 | 10.52% | 218,185,375 |
| 2025-05-02 | 2025-04-29 | 1.510 | 148,865,425 | -380,000 | 10.55% | 224,786,792 |
| 2025-04-30 | 2025-04-28 | 1.490 | 149,245,425 | +1,260,916 | 10.57% | 222,375,683 |
| 2025-04-29 | 2025-04-25 | 1.450 | 147,984,509 | -717,680 | 10.48% | 214,577,538 |
| 2025-04-28 | 2025-04-24 | 1.450 | 148,702,189 | +1,032,135 | 10.53% | 215,618,174 |
| 2025-04-25 | 2025-04-23 | 1.490 | 147,670,054 | -637,381 | 10.46% | 220,028,380 |
| 2025-04-24 | 2025-04-22 | 1.490 | 148,307,435 | +1,089,264 | 10.51% | 220,978,078 |
| 2025-04-23 | 2025-04-17 | 1.480 | 147,218,171 | -341,589 | 10.43% | 217,882,893 |
| 2025-04-22 | 2025-04-16 | 1.460 | 147,559,760 | -1,192,017 | 10.45% | 215,437,250 |
| 2025-04-17 | 2025-04-15 | 1.530 | 148,751,777 | +170,000 | 10.54% | 227,590,219 |
| 2025-04-16 | 2025-04-14 | 1.570 | 148,581,777 | +289,496 | 10.53% | 233,273,390 |
| 2025-04-15 | 2025-04-11 | 1.500 | 148,292,281 | +6,401,252 | 10.51% | 222,438,422 |
| 2025-04-14 | 2025-04-10 | 1.490 | 141,891,029 | -3,213,439 | 10.05% | 211,417,633 |
| 2025-04-11 | 2025-04-09 | 1.470 | 145,104,468 | +5,410,212 | 10.28% | 213,303,568 |
| 2025-04-10 | 2025-04-08 | 1.390 | 139,694,256 | -1,027,722 | 9.90% | 194,175,016 |
| 2025-04-09 | 2025-04-07 | 1.330 | 140,721,978 | -3,448,424 | 9.97% | 187,160,231 |
| 2025-04-08 | 2025-04-03 | 1.670 | 144,170,402 | +466,439 | 10.21% | 240,764,571 |
| 2025-04-07 | 2025-04-02 | 1.760 | 143,703,963 | -1,414,515 | 10.18% | 252,918,975 |
| 2025-04-03 | 2025-04-01 | 1.780 | 145,118,478 | -330,000 | 10.28% | 258,310,891 |
| 2025-04-02 | 2025-03-31 | 1.740 | 145,448,478 | -373,348 | 10.30% | 253,080,352 |
| 2025-04-01 | 2025-03-28 | 1.780 | 145,821,826 | +603,744 | 10.33% | 259,562,850 |
| 2025-03-31 | 2025-03-27 | 1.850 | 145,218,082 | +1,058,975 | 10.29% | 268,653,452 |
| 2025-03-28 | 2025-03-26 | 1.870 | 144,159,107 | -516,315 | 10.21% | 269,577,530 |
| 2025-03-27 | 2025-03-25 | 1.860 | 144,675,422 | +2,277,558 | 10.25% | 269,096,285 |
| 2025-03-26 | 2025-03-24 | 1.940 | 142,397,864 | -4,518,111 | 10.09% | 276,251,856 |
| 2025-03-25 | 2025-03-21 | 1.910 | 146,915,975 | +490,942 | 10.41% | 280,609,512 |
| 2025-03-24 | 2025-03-20 | 1.970 | 146,425,033 | +465,840 | 10.37% | 288,457,315 |
| 2025-03-21 | 2025-03-19 | 1.980 | 145,959,193 | -138,000 | 10.34% | 288,999,202 |
| 2025-03-20 | 2025-03-18 | 2.010 | 146,097,193 | -178,600 | 10.35% | 293,655,358 |
| 2025-03-19 | 2025-03-17 | 1.950 | 146,275,793 | -715,098 | 10.36% | 285,237,796 |
| 2025-03-18 | 2025-03-14 | 1.910 | 146,990,891 | +3,455,284 | 10.41% | 280,752,602 |
| 2025-03-17 | 2025-03-13 | 1.950 | 143,535,607 | -412,829 | 10.17% | 279,894,434 |
| 2025-03-14 | 2025-03-12 | 1.940 | 143,948,436 | +418,249 | 10.20% | 279,259,966 |
| 2025-03-13 | 2025-03-11 | 1.980 | 143,530,187 | +3,302,962 | 10.17% | 284,189,770 |
| 2025-03-12 | 2025-03-10 | 2.000 | 140,227,225 | +1,974,479 | 9.93% | 280,454,450 |
| 2025-03-11 | 2025-03-07 | 2.100 | 138,252,746 | +13,899,257 | 9.79% | 290,330,767 |
| 2025-03-10 | 2025-03-06 | 1.880 | 124,353,489 | +4,034,332 | 8.81% | 233,784,559 |
| 2025-03-07 | 2025-03-05 | 1.860 | 120,319,157 | +52,200 | 8.52% | 223,793,632 |
| 2025-03-06 | 2025-03-04 | 1.840 | 120,266,957 | -402,400 | 8.52% | 221,291,201 |
| 2025-03-05 | 2025-03-03 | 1.820 | 120,669,357 | +2,323,020 | 8.55% | 219,618,230 |
| 2025-03-04 | 2025-02-28 | 1.710 | 118,346,337 | +2,494,759 | 8.38% | 202,372,236 |
| 2025-03-03 | 2025-02-27 | 1.770 | 115,851,578 | -1,855,427 | 8.21% | 205,057,293 |
| 2025-02-28 | 2025-02-26 | 1.700 | 117,707,005 | +1,555,969 | 8.34% | 200,101,908 |
| 2025-02-27 | 2025-02-25 | 1.500 | 116,151,036 | -4,295,900 | 8.23% | 174,226,554 |
| 2025-02-26 | 2025-02-24 | 1.540 | 120,446,936 | +1,220,485 | 8.53% | 185,488,281 |
| 2025-02-25 | 2025-02-21 | 1.550 | 119,226,451 | +1,986,420 | 8.45% | 184,800,999 |
| 2025-02-24 | 2025-02-20 | 1.560 | 117,240,031 | -396,500 | 8.31% | 182,894,448 |
| 2025-02-21 | 2025-02-19 | 1.530 | 117,636,531 | +82,000 | 8.33% | 179,983,892 |
| 2025-02-20 | 2025-02-18 | 1.540 | 117,554,531 | -110,900 | 8.33% | 181,033,978 |
| 2025-02-19 | 2025-02-17 | 1.540 | 117,665,431 | +468,000 | 8.34% | 181,204,764 |
| 2025-02-18 | 2025-02-14 | 1.530 | 117,197,431 | -68,000 | 8.30% | 179,312,069 |
| 2025-02-17 | 2025-02-13 | 1.500 | 117,265,431 | -83,800 | 8.31% | 175,898,146 |
| 2025-02-14 | 2025-02-12 | 1.540 | 117,349,231 | -108,000 | 8.31% | 180,717,816 |
| 2025-02-13 | 2025-02-11 | 1.540 | 117,457,231 | +1,647,556 | 8.32% | 180,884,136 |
| 2025-02-12 | 2025-02-10 | 1.600 | 115,809,675 | +4,533,093 | 8.20% | 185,295,480 |
| 2025-02-11 | 2025-02-07 | 1.570 | 111,276,582 | -878,600 | 7.88% | 174,704,234 |
| 2025-02-10 | 2025-02-06 | 1.550 | 112,155,182 | -358,000 | 7.95% | 173,840,532 |
| 2025-02-07 | 2025-02-05 | 1.560 | 112,513,182 | -1,244,500 | 7.97% | 175,520,564 |
| 2025-02-06 | 2025-02-04 | 1.520 | 113,757,682 | +562,719 | 8.06% | 172,911,677 |
| 2025-02-05 | 2025-02-03 | 1.500 | 113,194,963 | -1,150,736 | 8.02% | 169,792,444 |
| 2025-02-04 | 2025-01-28 | 1.510 | 114,345,699 | -420,023 | 8.10% | 172,662,005 |
| 2025-02-03 | 2025-01-24 | 1.530 | 114,765,722 | +8,547 | 8.13% | 175,591,555 |
| 2025-01-27 | 2025-01-23 | 1.470 | 114,757,175 | +1,900,728 | 8.13% | 168,693,047 |
| 2025-01-24 | 2025-01-22 | 1.450 | 112,856,447 | -320,762 | 8.00% | 163,641,848 |
| 2025-01-23 | 2025-01-21 | 1.450 | 113,177,209 | +14,000 | 8.02% | 164,106,953 |
| 2025-01-22 | 2025-01-20 | 1.420 | 113,163,209 | -7,883 | 8.02% | 160,691,757 |
| 2025-01-21 | 2025-01-17 | 1.440 | 113,171,092 | -1,426,700 | 8.02% | 162,966,372 |
| 2025-01-20 | 2025-01-16 | 1.480 | 114,597,792 | +1,102,887 | 8.12% | 169,604,732 |
| 2025-01-17 | 2025-01-15 | 1.420 | 113,494,905 | -11,850 | 8.04% | 161,162,765 |
| 2025-01-16 | 2025-01-14 | 1.430 | 113,506,755 | -8,644 | 8.04% | 162,314,660 |
| 2025-01-15 | 2025-01-13 | 1.360 | 113,515,399 | -2,153,884 | 8.04% | 154,380,943 |
| 2025-01-14 | 2025-01-10 | 1.390 | 115,669,283 | +31,700 | 8.19% | 160,780,303 |
| 2025-01-13 | 2025-01-09 | 1.420 | 115,637,583 | -970,100 | 8.19% | 164,205,368 |
| 2025-01-10 | 2025-01-08 | 1.400 | 116,607,683 | -43,730 | 8.26% | 163,250,756 |
| 2025-01-09 | 2025-01-07 | 1.480 | 116,651,413 | -1,451,692 | 8.26% | 172,644,091 |
| 2025-01-08 | 2025-01-06 | 1.430 | 118,103,105 | -44,470 | 8.37% | 168,887,440 |
| 2025-01-07 | 2025-01-03 | 1.410 | 118,147,575 | +838,000 | 8.37% | 166,588,081 |
| 2025-01-06 | 2025-01-02 | 1.440 | 117,309,575 | +496,000 | 8.31% | 168,925,788 |
| 2025-01-03 | 2024-12-31 | 1.470 | 116,813,575 | +1,306,513 | 8.28% | 171,715,955 |
| 2025-01-02 | 2024-12-27 | 1.510 | 115,507,062 | -560,299 | 8.18% | 174,415,664 |
| 2024-12-30 | 2024-12-24 | 1.510 | 116,067,361 | +3,575,786 | 8.22% | 175,261,715 |
| 2024-12-27 | 2024-12-20 | 1.470 | 112,491,575 | -8,079 | 7.97% | 165,362,615 |
| 2024-12-23 | 2024-12-19 | 1.530 | 112,499,654 | +3,403,029 | 7.97% | 172,124,471 |
| 2024-12-20 | 2024-12-18 | 1.540 | 109,096,625 | -1,239,680 | 7.73% | 168,008,802 |
| 2024-12-19 | 2024-12-17 | 1.510 | 110,336,305 | +49,140 | 7.82% | 166,607,821 |
| 2024-12-18 | 2024-12-16 | 1.520 | 110,287,165 | +230,000 | 7.81% | 167,636,491 |
| 2024-12-17 | 2024-12-13 | 1.560 | 110,057,165 | -1,191,902 | 7.80% | 171,689,177 |
| 2024-12-16 | 2024-12-12 | 1.630 | 111,249,067 | +868,160 | 7.88% | 181,335,979 |
| 2024-12-13 | 2024-12-11 | 1.610 | 110,380,907 | +1,974,366 | 7.82% | 177,713,260 |
| 2024-12-12 | 2024-12-10 | 1.550 | 108,406,541 | -1,182,039 | 7.68% | 168,030,139 |
| 2024-12-11 | 2024-12-09 | 1.590 | 109,588,580 | -7,175,583 | 7.76% | 174,245,842 |
| 2024-12-10 | 2024-12-06 | 1.560 | 116,764,163 | +1,785,882 | 8.27% | 182,152,094 |
| 2024-12-09 | 2024-12-05 | 1.530 | 114,978,281 | +2,223,390 | 8.15% | 175,916,770 |
| 2024-12-06 | 2024-12-04 | 1.520 | 112,754,891 | -94,717 | 7.99% | 171,387,434 |
| 2024-12-05 | 2024-12-03 | 1.490 | 112,849,608 | -480,089 | 7.99% | 168,145,916 |
| 2024-12-04 | 2024-12-02 | 1.450 | 113,329,697 | -986,000 | 8.03% | 164,328,061 |
| 2024-12-03 | 2024-11-29 | 1.410 | 114,315,697 | +2,571,000 | 8.10% | 161,185,133 |
| 2024-12-02 | 2024-11-28 | 1.410 | 111,744,697 | +3,323,240 | 7.92% | 157,560,023 |
| 2024-11-29 | 2024-11-27 | 1.420 | 108,421,457 | -9,433,238 | 7.68% | 153,958,469 |
| 2024-11-28 | 2024-11-26 | 1.380 | 117,854,695 | +349,000 | 8.35% | 162,639,479 |
| 2024-11-27 | 2024-11-25 | 1.410 | 117,505,695 | -774,000 | 8.32% | 165,683,030 |
| 2024-11-26 | 2024-11-22 | 1.420 | 118,279,695 | -984,985 | 8.38% | 167,957,167 |
| 2024-11-25 | 2024-11-21 | 1.480 | 119,264,680 | -858,400 | 8.45% | 176,511,726 |
| 2024-11-22 | 2024-11-20 | 1.490 | 120,123,080 | +3,548,053 | 8.51% | 178,983,389 |
| 2024-11-21 | 2024-11-19 | 1.500 | 116,575,027 | +2,904,902 | 8.26% | 174,862,540 |
| 2024-11-20 | 2024-11-18 | 1.490 | 113,670,125 | +365,121 | 8.05% | 169,368,486 |
| 2024-11-19 | 2024-11-15 | 1.410 | 113,305,004 | -268,000 | 8.03% | 159,760,056 |
| 2024-11-18 | 2024-11-14 | 1.440 | 113,573,004 | -582,000 | 8.05% | 163,545,126 |
| 2024-11-15 | 2024-11-13 | 1.500 | 114,155,004 | -228,907 | 8.09% | 171,232,506 |
| 2024-11-14 | 2024-11-12 | 1.500 | 114,383,911 | -1,239,786 | 8.10% | 171,575,866 |
| 2024-11-13 | 2024-11-11 | 1.560 | 115,623,697 | -1,276,458 | 8.19% | 180,372,967 |
| 2024-11-12 | 2024-11-08 | 1.620 | 116,900,155 | -208,380 | 8.28% | 189,378,251 |
| 2024-11-11 | 2024-11-07 | 1.640 | 117,108,535 | -1,372,500 | 8.30% | 192,057,997 |
| 2024-11-08 | 2024-11-06 | 1.630 | 118,481,035 | +3,631,418 | 8.39% | 193,124,087 |
| 2024-11-07 | 2024-11-05 | 1.610 | 114,849,617 | +421,220 | 8.14% | 184,907,883 |
| 2024-11-06 | 2024-11-04 | 1.560 | 114,428,397 | -910,600 | 8.11% | 178,508,299 |
| 2024-11-05 | 2024-11-01 | 1.560 | 115,338,997 | +2,127,572 | 8.17% | 179,928,835 |
| 2024-11-04 | 2024-10-31 | 1.510 | 113,211,425 | -378,000 | 8.02% | 170,949,252 |
| 2024-11-01 | 2024-10-30 | 1.510 | 113,589,425 | -2,778,443 | 8.05% | 171,520,032 |
| 2024-10-31 | 2024-10-29 | 1.520 | 116,367,868 | -731,000 | 8.24% | 176,879,159 |
| 2024-10-30 | 2024-10-28 | 1.630 | 117,098,868 | -7,404,982 | 8.30% | 190,871,155 |
| 2024-10-29 | 2024-10-25 | 1.520 | 124,503,850 | +571,629 | 8.82% | 189,245,852 |
| 2024-10-28 | 2024-10-24 | 1.500 | 123,932,221 | -42,489 | 8.78% | 185,898,332 |
| 2024-10-25 | 2024-10-23 | 1.530 | 123,974,710 | +883,320 | 8.78% | 189,681,306 |
| 2024-10-24 | 2024-10-22 | 1.510 | 123,091,390 | -222,800 | 8.72% | 185,867,999 |
| 2024-10-23 | 2024-10-21 | 1.500 | 123,314,190 | -1,670,191 | 8.74% | 184,971,285 |
| 2024-10-22 | 2024-10-18 | 1.490 | 124,984,381 | +1,234,701 | 8.85% | 186,226,728 |
| 2024-10-21 | 2024-10-17 | 1.360 | 123,749,680 | -258,715 | 8.77% | 168,299,565 |
| 2024-10-18 | 2024-10-16 | 1.440 | 124,008,395 | -628,297 | 8.79% | 178,572,089 |
| 2024-10-17 | 2024-10-15 | 1.390 | 124,636,692 | +430,668 | 8.83% | 173,245,002 |
| 2024-10-16 | 2024-10-14 | 1.490 | 124,206,024 | -722,833 | 8.80% | 185,066,976 |
| 2024-10-15 | 2024-10-10 | 1.520 | 124,928,857 | -3,500,000 | 8.85% | 189,891,863 |
| 2024-10-14 | 2024-10-09 | 1.440 | 128,428,857 | -199,860 | 9.10% | 184,937,554 |
| 2024-10-10 | 2024-10-08 | 1.570 | 128,628,717 | -13,055,419 | 9.11% | 201,947,086 |
| 2024-10-09 | 2024-10-07 | 1.890 | 141,684,136 | +2,822,735 | 10.04% | 267,783,017 |
| 2024-10-08 | 2024-10-04 | 1.710 | 138,861,401 | +4,133,400 | 9.84% | 237,452,996 |
| 2024-10-07 | 2024-10-03 | 1.570 | 134,728,001 | +4,079,880 | 9.54% | 211,522,962 |
| 2024-10-04 | 2024-10-02 | 1.620 | 130,648,121 | +2,761,609 | 9.26% | 211,649,956 |
| 2024-10-03 | 2024-09-30 | 1.550 | 127,886,512 | -1,606,209 | 9.06% | 198,224,094 |
| 2024-10-02 | 2024-09-27 | 1.380 | 129,492,721 | +5,914,984 | 9.17% | 178,699,955 |
| 2024-09-30 | 2024-09-26 | 1.310 | 123,577,737 | +2,263,313 | 8.75% | 161,886,835 |
| 2024-09-27 | 2024-09-25 | 1.210 | 121,314,424 | +349,881 | 8.59% | 146,790,453 |
| 2024-09-26 | 2024-09-24 | 1.220 | 120,964,543 | +1,079,648 | 8.57% | 147,576,742 |
| 2024-09-25 | 2024-09-23 | 1.090 | 119,884,895 | -5,185 | 8.49% | 130,674,536 |
| 2024-09-24 | 2024-09-20 | 1.080 | 119,890,080 | +26,000 | 8.49% | 129,481,286 |
| 2024-09-23 | 2024-09-19 | 1.090 | 119,864,080 | -184,000 | 8.49% | 130,651,847 |
| 2024-09-20 | 2024-09-17 | 1.070 | 120,048,080 | +202,000 | 8.50% | 128,451,446 |
| 2024-09-19 | 2024-09-16 | 1.050 | 119,846,080 | -55,972 | 8.49% | 125,838,384 |
| 2024-09-17 | 2024-09-13 | 1.050 | 119,902,052 | -17,025 | 8.49% | 125,897,155 |
| 2024-09-16 | 2024-09-12 | 1.040 | 119,919,077 | -188,810 | 8.50% | 124,715,840 |
| 2024-09-13 | 2024-09-11 | 1.010 | 120,107,887 | +496,000 | 8.51% | 121,308,966 |
| 2024-09-12 | 2024-09-10 | 1.020 | 119,611,887 | +1,368,000 | 8.47% | 122,004,125 |
| 2024-09-11 | 2024-09-09 | 1.050 | 118,243,887 | +869,417 | 8.38% | 124,156,081 |
| 2024-09-10 | 2024-09-05 | 1.070 | 117,374,470 | +110,607 | 8.32% | 125,590,683 |
| 2024-09-09 | 2024-09-04 | 1.080 | 117,263,863 | -907,837 | 8.31% | 126,644,972 |
| 2024-09-05 | 2024-09-03 | 1.090 | 118,171,700 | -3,007,955 | 8.37% | 128,807,153 |
| 2024-09-04 | 2024-09-02 | 1.100 | 121,179,655 | -1,786,360 | 8.58% | 133,297,621 |
| 2024-09-03 | 2024-08-30 | 1.130 | 122,966,015 | +1,567,297 | 8.71% | 138,951,597 |
| 2024-09-02 | 2024-08-29 | 1.100 | 121,398,718 | +2,248,161 | 8.60% | 133,538,590 |
| 2024-08-30 | 2024-08-28 | 1.100 | 119,150,557 | -552,600 | 8.44% | 131,065,613 |
| 2024-08-29 | 2024-08-27 | 1.140 | 119,703,157 | +176,000 | 8.48% | 136,461,599 |
| 2024-08-28 | 2024-08-26 | 1.140 | 119,527,157 | +1,378,000 | 8.47% | 136,260,959 |
| 2024-08-27 | 2024-08-23 | 1.110 | 118,149,157 | -891,000 | 8.37% | 131,145,564 |
| 2024-08-26 | 2024-08-22 | 1.130 | 119,040,157 | -1,227,351 | 8.43% | 134,515,377 |
| 2024-08-23 | 2024-08-21 | 1.140 | 120,267,508 | -222,000 | 8.52% | 137,104,959 |
| 2024-08-22 | 2024-08-20 | 1.140 | 120,489,508 | -150,000 | 8.54% | 137,358,039 |
| 2024-08-21 | 2024-08-19 | 1.180 | 120,639,508 | -70,600 | 8.55% | 142,354,619 |
| 2024-08-20 | 2024-08-16 | 1.160 | 120,710,108 | +1,260,285 | 8.55% | 140,023,725 |
| 2024-08-19 | 2024-08-15 | 1.140 | 119,449,823 | -140,000 | 8.46% | 136,172,798 |
| 2024-08-16 | 2024-08-14 | 1.140 | 119,589,823 | -76,000 | 8.47% | 136,332,398 |
| 2024-08-15 | 2024-08-13 | 1.160 | 119,665,823 | -112,000 | 8.48% | 138,812,355 |
| 2024-08-14 | 2024-08-12 | 1.190 | 119,777,823 | -108,000 | 8.49% | 142,535,609 |
| 2024-08-13 | 2024-08-09 | 1.180 | 119,885,823 | -354,000 | 8.49% | 141,465,271 |
| 2024-08-12 | 2024-08-08 | 1.170 | 120,239,823 | -512,000 | 8.52% | 140,680,593 |
| 2024-08-09 | 2024-08-07 | 1.180 | 120,751,823 | -598,000 | 8.55% | 142,487,151 |
| 2024-08-08 | 2024-08-06 | 1.160 | 121,349,823 | -525,833 | 8.60% | 140,765,795 |
| 2024-08-07 | 2024-08-05 | 1.160 | 121,875,656 | -1,468,000 | 8.63% | 141,375,761 |
| 2024-08-06 | 2024-08-02 | 1.180 | 123,343,656 | -637,800 | 8.74% | 145,545,514 |
| 2024-08-05 | 2024-08-01 | 1.200 | 123,981,456 | -21,772 | 8.78% | 148,777,747 |
| 2024-08-02 | 2024-07-31 | 1.210 | 124,003,228 | +1,021,833 | 8.78% | 150,043,906 |
| 2024-08-01 | 2024-07-30 | 1.170 | 122,981,395 | -144,000 | 8.71% | 143,888,232 |
| 2024-07-31 | 2024-07-29 | 1.180 | 123,125,395 | -40,000 | 8.72% | 145,287,966 |
| 2024-07-30 | 2024-07-26 | 1.170 | 123,165,395 | -126,000 | 8.73% | 144,103,512 |
| 2024-07-29 | 2024-07-25 | 1.160 | 123,291,395 | -887,365 | 8.73% | 143,018,018 |
| 2024-07-26 | 2024-07-24 | 1.190 | 124,178,760 | -1,280,000 | 8.80% | 147,772,724 |
| 2024-07-25 | 2024-07-23 | 1.190 | 125,458,760 | -534,000 | 8.89% | 149,295,924 |
| 2024-07-24 | 2024-07-22 | 1.210 | 125,992,760 | -2,038,000 | 8.93% | 152,451,240 |
| 2024-07-23 | 2024-07-19 | 1.200 | 128,030,760 | -1,046,333 | 9.07% | 153,636,912 |
| 2024-07-22 | 2024-07-18 | 1.220 | 129,077,093 | -140,200 | 9.14% | 157,474,053 |
| 2024-07-19 | 2024-07-17 | 1.210 | 129,217,293 | +20,600 | 9.15% | 156,352,925 |
| 2024-07-18 | 2024-07-16 | 1.220 | 129,196,693 | -391,120 | 9.15% | 157,619,965 |
| 2024-07-17 | 2024-07-15 | 1.250 | 129,587,813 | +42,064 | 9.18% | 161,984,766 |
| 2024-07-16 | 2024-07-12 | 1.260 | 129,545,749 | +196,000 | 9.18% | 163,227,644 |
| 2024-07-15 | 2024-07-11 | 1.240 | 129,349,749 | -512,000 | 9.16% | 160,393,689 |
| 2024-07-12 | 2024-07-10 | 1.190 | 129,861,749 | +971,936 | 9.20% | 154,535,481 |
| 2024-07-11 | 2024-07-09 | 1.230 | 128,889,813 | -198,000 | 9.13% | 158,534,470 |
| 2024-07-10 | 2024-07-08 | 1.230 | 129,087,813 | -392,839 | 9.15% | 158,778,010 |
| 2024-07-09 | 2024-07-05 | 1.270 | 129,480,652 | -166,302 | 9.17% | 164,440,428 |
| 2024-07-08 | 2024-07-04 | 1.260 | 129,646,954 | -178,600 | 9.18% | 163,355,162 |
| 2024-07-05 | 2024-07-03 | 1.280 | 129,825,554 | -565,698 | 9.20% | 166,176,709 |
| 2024-07-04 | 2024-07-02 | 1.250 | 130,391,252 | +192,850 | 9.24% | 162,989,065 |
| 2024-07-03 | 2024-06-28 | 1.220 | 130,198,402 | -14,000 | 9.22% | 158,842,050 |
| 2024-07-02 | 2024-06-27 | 1.220 | 130,212,402 | -38,000 | 9.22% | 158,859,130 |
| 2024-06-28 | 2024-06-26 | 1.240 | 130,250,402 | -1,066,000 | 9.23% | 161,510,498 |
| 2024-06-27 | 2024-06-25 | 1.250 | 131,316,402 | -2,086,000 | 9.30% | 164,145,502 |
| 2024-06-26 | 2024-06-24 | 1.270 | 133,402,402 | -474,005 | 9.45% | 169,421,051 |
| 2024-06-25 | 2024-06-21 | 1.310 | 133,876,407 | -509,500 | 9.48% | 175,378,093 |
| 2024-06-24 | 2024-06-20 | 1.330 | 134,385,907 | +122,000 | 9.52% | 178,733,256 |
| 2024-06-21 | 2024-06-19 | 1.350 | 134,263,907 | -197,404 | 9.51% | 181,256,274 |
| 2024-06-20 | 2024-06-18 | 1.330 | 134,461,311 | -138,000 | 9.53% | 178,833,544 |
| 2024-06-19 | 2024-06-17 | 1.310 | 134,599,311 | -1,639,597 | 9.54% | 176,325,097 |
| 2024-06-18 | 2024-06-14 | 1.340 | 136,238,908 | -682,832 | 9.65% | 182,560,137 |
| 2024-06-17 | 2024-06-13 | 1.340 | 136,921,740 | -1,169,000 | 9.70% | 183,475,132 |
| 2024-06-14 | 2024-06-12 | 1.310 | 138,090,740 | -1,326,489 | 9.78% | 180,898,869 |
| 2024-06-13 | 2024-06-11 | 1.320 | 139,417,229 | -1,422,000 | 9.88% | 184,030,742 |
| 2024-06-12 | 2024-06-07 | 1.350 | 140,839,229 | -290,000 | 9.98% | 190,132,959 |
| 2024-06-11 | 2024-06-06 | 1.340 | 141,129,229 | -736,000 | 10.00% | 189,113,167 |
| 2024-06-07 | 2024-06-05 | 1.370 | 141,865,229 | -2,885,100 | 10.05% | 194,355,364 |
| 2024-06-06 | 2024-06-04 | 1.410 | 144,750,329 | -946,200 | 10.25% | 204,097,964 |
| 2024-06-05 | 2024-06-03 | 1.400 | 145,696,529 | -787,546 | 10.32% | 203,975,141 |
| 2024-06-04 | 2024-05-31 | 1.400 | 146,484,075 | +685,824 | 10.38% | 205,077,705 |
| 2024-06-03 | 2024-05-30 | 1.420 | 145,798,251 | -892,600 | 10.33% | 207,033,516 |
| 2024-05-31 | 2024-05-29 | 1.470 | 146,690,851 | -2,000 | 10.39% | 215,635,551 |
| 2024-05-30 | 2024-05-28 | 1.500 | 146,692,851 | +435,858 | 10.39% | 220,039,276 |
| 2024-05-29 | 2024-05-27 | 1.460 | 146,256,993 | -426,000 | 10.36% | 213,535,210 |
| 2024-05-28 | 2024-05-24 | 1.410 | 146,682,993 | -2,248,895 | 10.39% | 206,823,020 |
| 2024-05-27 | 2024-05-23 | 1.460 | 148,931,888 | +3,348,420 | 10.55% | 217,440,556 |
| 2024-05-24 | 2024-05-22 | 1.500 | 145,583,468 | -83,800 | 10.31% | 218,375,202 |
| 2024-05-23 | 2024-05-21 | 1.500 | 145,667,268 | -584,200 | 10.32% | 218,500,902 |
| 2024-05-22 | 2024-05-20 | 1.530 | 146,251,468 | -627,800 | 10.36% | 223,764,746 |
| 2024-05-21 | 2024-05-17 | 1.540 | 146,879,268 | +1,137,842 | 10.41% | 226,194,073 |
| 2024-05-20 | 2024-05-16 | 1.470 | 145,741,426 | -6,987,479 | 10.32% | 214,239,896 |
| 2024-05-17 | 2024-05-14 | 1.380 | 152,728,905 | -121,695 | 10.82% | 210,765,889 |
| 2024-05-16 | 2024-05-13 | 1.410 | 152,850,600 | -34,338 | 10.83% | 215,519,346 |
| 2024-05-14 | 2024-05-10 | 1.410 | 152,884,938 | +1,300,887 | 10.83% | 215,567,763 |
| 2024-05-13 | 2024-05-09 | 1.340 | 151,584,051 | -1,481,925 | 10.74% | 203,122,628 |
| 2024-05-10 | 2024-05-08 | 1.300 | 153,065,976 | +74,639 | 10.84% | 198,985,769 |
| 2024-05-09 | 2024-05-07 | 1.350 | 152,991,337 | -1,299,900 | 10.84% | 206,538,305 |
| 2024-05-08 | 2024-05-06 | 1.350 | 154,291,237 | +1,629,181 | 10.93% | 208,293,170 |
| 2024-05-07 | 2024-05-03 | 1.330 | 152,662,056 | -834,000 | 10.82% | 203,040,534 |
| 2024-05-06 | 2024-05-02 | 1.330 | 153,496,056 | +1,657,829 | 10.87% | 204,149,754 |
| 2024-05-03 | 2024-04-30 | 1.300 | 151,838,227 | -361,000 | 10.76% | 197,389,695 |
| 2024-05-02 | 2024-04-29 | 1.380 | 152,199,227 | -318,000 | 10.78% | 210,034,933 |
| 2024-04-30 | 2024-04-26 | 1.350 | 152,517,227 | -364,600 | 10.81% | 205,898,256 |
| 2024-04-29 | 2024-04-25 | 1.290 | 152,881,827 | -635,879 | 10.83% | 197,217,557 |
| 2024-04-26 | 2024-04-24 | 1.280 | 153,517,706 | -814,000 | 10.88% | 196,502,664 |
| 2024-04-25 | 2024-04-23 | 1.260 | 154,331,706 | -360,998 | 10.93% | 194,457,950 |
| 2024-04-24 | 2024-04-22 | 1.270 | 154,692,704 | -619,200 | 10.96% | 196,459,734 |
| 2024-04-23 | 2024-04-19 | 1.290 | 155,311,904 | -1,434,600 | 11.00% | 200,352,356 |
| 2024-04-22 | 2024-04-18 | 1.340 | 156,746,504 | -124,000 | 11.10% | 210,040,315 |
| 2024-04-19 | 2024-04-17 | 1.320 | 156,870,504 | -624,000 | 11.11% | 207,069,065 |
| 2024-04-18 | 2024-04-16 | 1.300 | 157,494,504 | -1,191,526 | 11.16% | 204,742,855 |
| 2024-04-17 | 2024-04-15 | 1.350 | 158,686,030 | -1,101,200 | 11.24% | 214,226,140 |
| 2024-04-16 | 2024-04-12 | 1.360 | 159,787,230 | -3,680,800 | 11.32% | 217,310,633 |
| 2024-04-15 | 2024-04-11 | 1.400 | 163,468,030 | -342,000 | 11.58% | 228,855,242 |
| 2024-04-12 | 2024-04-10 | 1.390 | 163,810,030 | +664,881 | 11.61% | 227,695,942 |
| 2024-04-11 | 2024-04-09 | 1.420 | 163,145,149 | -1,694,923 | 11.56% | 231,666,112 |
| 2024-04-10 | 2024-04-08 | 1.320 | 164,840,072 | +140,000 | 11.68% | 217,588,895 |
| 2024-04-09 | 2024-04-05 | 1.260 | 164,700,072 | -2,580,121 | 11.67% | 207,522,091 |
| 2024-04-08 | 2024-04-03 | 1.330 | 167,280,193 | -378,000 | 11.85% | 222,482,657 |
| 2024-04-05 | 2024-04-02 | 1.310 | 167,658,193 | -1,106,673 | 11.88% | 219,632,233 |
| 2024-04-03 | 2024-03-28 | 1.300 | 168,764,866 | -88,000 | 11.96% | 219,394,326 |
| 2024-04-02 | 2024-03-27 | 1.290 | 168,852,866 | +1,274,838 | 11.96% | 217,820,197 |
| 2024-03-28 | 2024-03-26 | 1.320 | 167,578,028 | -794,800 | 11.87% | 221,202,997 |
| 2024-03-27 | 2024-03-25 | 1.330 | 168,372,828 | +2,111,860 | 11.93% | 223,935,861 |
| 2024-03-26 | 2024-03-22 | 1.440 | 166,260,968 | -1,522,300 | 11.78% | 239,415,794 |
| 2024-03-25 | 2024-03-21 | 1.500 | 167,783,268 | +2,584,700 | 11.89% | 251,674,902 |
| 2024-03-22 | 2024-03-20 | 1.500 | 165,198,568 | -662,125 | 11.70% | 247,797,852 |
| 2024-03-21 | 2024-03-19 | 1.500 | 165,860,693 | -93,900 | 11.75% | 248,791,040 |
| 2024-03-20 | 2024-03-18 | 1.500 | 165,954,593 | +630,344 | 11.76% | 248,931,890 |
| 2024-03-19 | 2024-03-15 | 1.480 | 165,324,249 | -332,130 | 11.71% | 244,679,889 |
| 2024-03-18 | 2024-03-14 | 1.480 | 165,656,379 | -1,561,860 | 11.74% | 245,171,441 |
| 2024-03-15 | 2024-03-13 | 1.500 | 167,218,239 | -212,316 | 11.85% | 250,827,358 |
| 2024-03-14 | 2024-03-12 | 1.500 | 167,430,555 | +1,058,382 | 11.86% | 251,145,832 |
| 2024-03-13 | 2024-03-11 | 1.510 | 166,372,173 | -1,988,000 | 11.79% | 251,221,981 |
| 2024-03-12 | 2024-03-08 | 1.520 | 168,360,173 | +928,069 | 11.93% | 255,907,463 |
| 2024-03-11 | 2024-03-07 | 1.480 | 167,432,104 | -1,552,500 | 11.86% | 247,799,514 |
| 2024-03-08 | 2024-03-06 | 1.460 | 168,984,604 | +1,117,796 | 11.97% | 246,717,522 |
| 2024-03-07 | 2024-03-05 | 1.370 | 167,866,808 | -1,594,600 | 11.89% | 229,977,527 |
| 2024-03-06 | 2024-03-04 | 1.400 | 169,461,408 | -324,000 | 12.01% | 237,245,971 |
| 2024-03-05 | 2024-03-01 | 1.410 | 169,785,408 | -194,000 | 12.03% | 239,397,425 |
| 2024-03-04 | 2024-02-29 | 1.410 | 169,979,408 | -783,179 | 12.04% | 239,670,965 |
| 2024-03-01 | 2024-02-28 | 1.400 | 170,762,587 | -690,000 | 12.10% | 239,067,622 |
| 2024-02-29 | 2024-02-27 | 1.440 | 171,452,587 | -508,778 | 12.15% | 246,891,725 |
| 2024-02-28 | 2024-02-26 | 1.400 | 171,961,365 | -662,900 | 12.18% | 240,745,911 |
| 2024-02-27 | 2024-02-23 | 1.370 | 172,624,265 | -318,000 | 12.23% | 236,495,243 |
| 2024-02-26 | 2024-02-22 | 1.380 | 172,942,265 | -66,000 | 12.25% | 238,660,326 |
| 2024-02-23 | 2024-02-21 | 1.340 | 173,008,265 | -678,421 | 12.26% | 231,831,075 |
| 2024-02-22 | 2024-02-20 | 1.340 | 173,686,686 | +264,421 | 12.30% | 232,740,159 |
| 2024-02-21 | 2024-02-19 | 1.340 | 173,422,265 | +1,646,000 | 12.29% | 232,385,835 |
| 2024-02-20 | 2024-02-16 | 1.320 | 171,776,265 | +92,000 | 12.17% | 226,744,670 |
| 2024-02-19 | 2024-02-15 | 1.250 | 171,684,265 | -382,421 | 12.16% | 214,605,331 |
| 2024-02-16 | 2024-02-14 | 1.230 | 172,066,686 | -3,955,579 | 12.19% | 211,642,024 |
| 2024-02-15 | 2024-02-09 | 1.290 | 176,022,265 | +5,948,242 | 12.47% | 227,068,722 |
| 2024-02-14 | 2024-02-07 | 1.290 | 170,074,023 | +42,000 | 12.05% | 219,395,490 |
| 2024-02-08 | 2024-02-06 | 1.290 | 170,032,023 | +2,018,199 | 12.05% | 219,341,310 |
| 2024-02-07 | 2024-02-05 | 1.230 | 168,013,824 | +494,421 | 11.90% | 206,657,004 |
| 2024-02-06 | 2024-02-02 | 1.240 | 167,519,403 | -2,004,956 | 11.87% | 207,724,060 |
| 2024-02-05 | 2024-02-01 | 1.280 | 169,524,359 | +583,238 | 12.01% | 216,991,180 |
| 2024-02-02 | 2024-01-31 | 1.280 | 168,941,121 | -845,779 | 11.97% | 216,244,635 |
| 2024-02-01 | 2024-01-30 | 1.310 | 169,786,900 | +158,000 | 12.03% | 222,420,839 |
| 2024-01-31 | 2024-01-29 | 1.340 | 169,628,900 | +72,517 | 12.02% | 227,302,726 |
| 2024-01-30 | 2024-01-26 | 1.370 | 169,556,383 | -1,199,821 | 12.01% | 232,292,245 |
| 2024-01-29 | 2024-01-25 | 1.400 | 170,756,204 | +379,000 | 12.10% | 239,058,686 |
| 2024-01-26 | 2024-01-24 | 1.320 | 170,377,204 | -532,025 | 12.07% | 224,897,909 |
| 2024-01-25 | 2024-01-23 | 1.270 | 170,909,229 | -772,343 | 12.11% | 217,054,721 |
| 2024-01-24 | 2024-01-22 | 1.230 | 171,681,572 | -4,085,700 | 12.16% | 211,168,334 |
| 2024-01-23 | 2024-01-19 | 1.310 | 175,767,272 | -1,301,000 | 12.45% | 230,255,126 |
| 2024-01-22 | 2024-01-18 | 1.310 | 177,068,272 | -1,199,975 | 12.54% | 231,959,436 |
| 2024-01-19 | 2024-01-17 | 1.320 | 178,268,247 | -3,199,160 | 12.63% | 235,314,086 |
| 2024-01-18 | 2024-01-16 | 1.400 | 181,467,407 | -827,200 | 12.86% | 254,054,370 |
| 2024-01-17 | 2024-01-15 | 1.420 | 182,294,607 | +751,560 | 12.91% | 258,858,342 |
| 2024-01-16 | 2024-01-12 | 1.420 | 181,543,047 | +489,600 | 12.86% | 257,791,127 |
| 2024-01-15 | 2024-01-11 | 1.410 | 181,053,447 | -1,409,800 | 12.83% | 255,285,360 |
| 2024-01-12 | 2024-01-10 | 1.390 | 182,463,247 | -3,140,600 | 12.93% | 253,623,913 |
| 2024-01-11 | 2024-01-09 | 1.400 | 185,603,847 | -2,522,000 | 13.15% | 259,845,386 |
| 2024-01-10 | 2024-01-08 | 1.440 | 188,125,847 | -3,702,500 | 13.33% | 270,901,220 |
| 2024-01-09 | 2024-01-05 | 1.490 | 191,828,347 | -561,652 | 13.59% | 285,824,237 |
| 2024-01-08 | 2024-01-04 | 1.490 | 192,389,999 | -1,544,054 | 13.63% | 286,661,099 |
| 2024-01-05 | 2024-01-03 | 1.490 | 193,934,053 | +516,394 | 13.74% | 288,961,739 |
| 2024-01-04 | 2024-01-02 | 1.490 | 193,417,659 | -818,000 | 13.70% | 288,192,312 |
| 2024-01-03 | 2023-12-29 | 1.540 | 194,235,659 | -591,998 | 13.76% | 299,122,915 |
| 2024-01-02 | 2023-12-28 | 1.510 | 194,827,657 | +852,113 | 13.80% | 294,189,762 |
| 2023-12-29 | 2023-12-27 | 1.490 | 193,975,544 | +1,010,060 | 13.74% | 289,023,561 |
| 2023-12-28 | 2023-12-22 | 1.470 | 192,965,484 | -362,000 | 13.67% | 283,659,261 |
| 2023-12-27 | 2023-12-21 | 1.490 | 193,327,484 | -1,024,444 | 13.70% | 288,057,951 |
| 2023-12-22 | 2023-12-20 | 1.470 | 194,351,928 | -1,307,209 | 13.77% | 285,697,334 |
| 2023-12-21 | 2023-12-19 | 1.490 | 195,659,137 | -525,234 | 13.86% | 291,532,114 |
| 2023-12-20 | 2023-12-18 | 1.500 | 196,184,371 | -551,900 | 13.90% | 294,276,556 |
| 2023-12-19 | 2023-12-15 | 1.500 | 196,736,271 | +2,750,962 | 13.94% | 295,104,406 |
| 2023-12-18 | 2023-12-14 | 1.460 | 193,985,309 | -340,000 | 13.74% | 283,218,551 |
| 2023-12-15 | 2023-12-13 | 1.430 | 194,325,309 | -2,228,700 | 13.77% | 277,885,192 |
| 2023-12-14 | 2023-12-12 | 1.490 | 196,554,009 | -861,200 | 13.92% | 292,865,473 |
| 2023-12-13 | 2023-12-11 | 1.470 | 197,415,209 | -2,016,672 | 13.99% | 290,200,357 |
| 2023-12-12 | 2023-12-08 | 1.510 | 199,431,881 | +987,864 | 14.13% | 301,142,140 |
| 2023-12-11 | 2023-12-07 | 1.510 | 198,444,017 | -598,000 | 14.06% | 299,650,466 |
| 2023-12-08 | 2023-12-06 | 1.500 | 199,042,017 | -997,179 | 14.10% | 298,563,026 |
| 2023-12-07 | 2023-12-05 | 1.540 | 200,039,196 | -2,373,800 | 14.17% | 308,060,362 |
| 2023-12-06 | 2023-12-04 | 1.590 | 202,412,996 | -1,367,700 | 14.34% | 321,836,664 |
| 2023-12-05 | 2023-12-01 | 1.600 | 203,780,696 | -10,158 | 14.44% | 326,049,114 |
| 2023-12-04 | 2023-11-30 | 1.600 | 203,790,854 | -1,167,200 | 14.44% | 326,065,366 |
| 2023-12-01 | 2023-11-29 | 1.630 | 204,958,054 | +1,269,016 | 14.52% | 334,081,628 |
| 2023-11-30 | 2023-11-28 | 1.660 | 203,689,038 | -2,197,000 | 14.43% | 338,123,803 |
| 2023-11-29 | 2023-11-27 | 1.670 | 205,886,038 | -1,198,492 | 14.59% | 343,829,683 |
| 2023-11-28 | 2023-11-24 | 1.690 | 207,084,530 | -830,000 | 14.67% | 349,972,856 |
| 2023-11-27 | 2023-11-23 | 1.720 | 207,914,530 | +5,779,075 | 14.73% | 357,612,992 |
| 2023-11-24 | 2023-11-22 | 1.720 | 202,135,455 | -168,000 | 14.32% | 347,672,983 |
| 2023-11-23 | 2023-11-21 | 1.720 | 202,303,455 | +961,196 | 14.33% | 347,961,943 |
| 2023-11-22 | 2023-11-20 | 1.740 | 201,342,259 | +268,000 | 14.26% | 350,335,531 |
| 2023-11-21 | 2023-11-17 | 1.710 | 201,074,259 | +336,986 | 14.25% | 343,836,983 |
| 2023-11-20 | 2023-11-16 | 1.760 | 200,737,273 | +100,000 | 14.22% | 353,297,600 |
| 2023-11-17 | 2023-11-15 | 1.760 | 200,637,273 | +499,400 | 14.21% | 353,121,600 |
| 2023-11-16 | 2023-11-14 | 1.710 | 200,137,873 | -478,700 | 14.18% | 342,235,763 |
| 2023-11-15 | 2023-11-13 | 1.720 | 200,616,573 | +516,153 | 14.21% | 345,060,506 |
| 2023-11-14 | 2023-11-10 | 1.690 | 200,100,420 | -2,035,500 | 14.18% | 338,169,710 |
| 2023-11-13 | 2023-11-09 | 1.670 | 202,135,920 | -516,226 | 14.32% | 337,566,986 |
| 2023-11-10 | 2023-11-08 | 1.680 | 202,652,146 | +1,329,279 | 14.36% | 340,455,605 |
| 2023-11-09 | 2023-11-07 | 1.690 | 201,322,867 | -1,657,417 | 14.26% | 340,235,645 |
| 2023-11-08 | 2023-11-06 | 1.700 | 202,980,284 | -6,043,362 | 14.38% | 345,066,483 |
| 2023-11-07 | 2023-11-03 | 1.760 | 209,023,646 | +752,082 | 14.81% | 367,881,617 |
| 2023-11-06 | 2023-11-02 | 1.730 | 208,271,564 | +193,000 | 14.75% | 360,309,806 |
| 2023-11-03 | 2023-11-01 | 1.770 | 208,078,564 | +698,385 | 14.74% | 368,299,058 |
| 2023-11-02 | 2023-10-31 | 1.720 | 207,380,179 | -274,189 | 14.69% | 356,693,908 |
| 2023-11-01 | 2023-10-30 | 1.800 | 207,654,368 | -83,987 | 14.71% | 373,777,862 |
| 2023-10-31 | 2023-10-27 | 1.760 | 207,738,355 | -1,893,998 | 14.72% | 365,619,505 |
| 2023-10-30 | 2023-10-26 | 1.720 | 209,632,353 | +861,277 | 14.85% | 360,567,647 |
| 2023-10-27 | 2023-10-25 | 1.710 | 208,771,076 | -526,153 | 14.79% | 356,998,540 |
| 2023-10-26 | 2023-10-24 | 1.660 | 209,297,229 | -2,094,700 | 14.83% | 347,433,400 |
| 2023-10-25 | 2023-10-20 | 1.690 | 211,391,929 | -3,139,983 | 14.98% | 357,252,360 |
| 2023-10-24 | 2023-10-19 | 1.690 | 214,531,912 | +2,823,175 | 15.20% | 362,558,931 |
| 2023-10-20 | 2023-10-18 | 1.710 | 211,708,737 | -595,043 | 15.00% | 362,021,940 |
| 2023-10-19 | 2023-10-17 | 1.770 | 212,303,780 | -766,121 | 15.04% | 375,777,691 |
| 2023-10-18 | 2023-10-16 | 1.770 | 213,069,901 | -293,779 | 15.09% | 377,133,725 |
| 2023-10-17 | 2023-10-13 | 1.800 | 213,363,680 | -346,800 | 15.12% | 384,054,624 |
| 2023-10-16 | 2023-10-12 | 1.900 | 213,710,480 | -326,591 | 15.14% | 406,049,912 |
| 2023-10-13 | 2023-10-11 | 1.850 | 214,037,071 | +73,293 | 15.16% | 395,968,581 |
| 2023-10-12 | 2023-10-10 | 1.840 | 213,963,778 | -122,000 | 15.16% | 393,693,352 |
| 2023-10-11 | 2023-10-09 | 1.870 | 214,085,778 | -78 | 15.17% | 400,340,405 |
| 2023-10-10 | 2023-10-06 | 1.870 | 214,085,856 | +654,075 | 15.17% | 400,340,551 |
| 2023-10-09 | 2023-10-05 | 1.830 | 213,431,781 | -705,656 | 15.12% | 390,580,159 |
| 2023-10-06 | 2023-10-04 | 1.870 | 214,137,437 | -133,021 | 15.17% | 400,437,007 |
| 2023-10-05 | 2023-10-03 | 1.900 | 214,270,458 | -601,769 | 15.18% | 407,113,870 |
| 2023-10-04 | 2023-09-29 | 1.960 | 214,872,227 | -3,149,605 | 15.22% | 421,149,565 |
| 2023-10-03 | 2023-09-28 | 1.890 | 218,021,832 | +3,050,563 | 15.45% | 412,061,262 |
| 2023-09-29 | 2023-09-27 | 1.910 | 214,971,269 | -4,449,637 | 15.23% | 410,595,124 |
| 2023-09-28 | 2023-09-26 | 1.940 | 219,420,906 | +2,783,771 | 15.54% | 425,676,558 |
| 2023-09-27 | 2023-09-25 | 1.960 | 216,637,135 | -4,089,748 | 15.35% | 424,608,785 |
| 2023-09-26 | 2023-09-22 | 2.000 | 220,726,883 | +3,273,500 | 15.64% | 441,453,766 |
| 2023-09-25 | 2023-09-21 | 1.980 | 217,453,383 | -2,113,743 | 15.41% | 430,557,698 |
| 2023-09-22 | 2023-09-20 | 2.020 | 219,567,126 | +3,227,991 | 15.56% | 443,525,595 |
| 2023-09-21 | 2023-09-19 | 2.030 | 216,339,135 | -2,634,138 | 15.33% | 439,168,444 |
| 2023-09-20 | 2023-09-18 | 2.020 | 218,973,273 | +2,463,199 | 15.51% | 442,326,011 |
| 2023-09-19 | 2023-09-15 | 2.040 | 216,510,074 | +631,668 | 15.34% | 441,680,551 |
| 2023-09-18 | 2023-09-14 | 1.990 | 215,878,406 | +679,284 | 15.29% | 429,598,028 |
| 2023-09-15 | 2023-09-13 | 1.990 | 215,199,122 | -1,329,900 | 15.25% | 428,246,253 |
| 2023-09-14 | 2023-09-12 | 2.020 | 216,529,022 | -179,200 | 15.34% | 437,388,624 |
| 2023-09-13 | 2023-09-11 | 2.030 | 216,708,222 | -77,627 | 15.35% | 439,917,691 |
| 2023-09-12 | 2023-09-07 | 2.080 | 216,785,849 | -28,017 | 15.36% | 450,914,566 |
| 2023-09-11 | 2023-09-06 | 2.100 | 216,813,866 | -1,387,603 | 15.36% | 455,309,119 |
| 2023-09-07 | 2023-09-05 | 2.070 | 218,201,469 | +150,000 | 15.46% | 451,677,041 |
| 2023-09-06 | 2023-09-04 | 2.160 | 218,051,469 | +2,068,220 | 15.45% | 470,991,173 |
| 2023-09-05 | 2023-08-31 | 2.010 | 215,983,249 | +1,147,959 | 15.30% | 434,126,330 |
| 2023-09-04 | 2023-08-30 | 2.050 | 214,835,290 | +937,712 | 15.22% | 440,412,344 |
| 2023-08-31 | 2023-08-29 | 2.070 | 213,897,578 | +3,165,600 | 15.15% | 442,767,986 |
| 2023-08-30 | 2023-08-28 | 2.020 | 210,731,978 | +73,000 | 14.93% | 425,678,596 |
| 2023-08-29 | 2023-08-25 | 2.000 | 210,658,978 | +2,464,631 | 14.92% | 421,317,956 |
| 2023-08-28 | 2023-08-24 | 2.000 | 208,194,347 | +4,000 | 14.75% | 416,388,694 |
| 2023-08-25 | 2023-08-23 | 2.020 | 208,190,347 | -88,161 | 14.75% | 420,544,501 |
| 2023-08-24 | 2023-08-22 | 2.030 | 208,278,508 | -334,800 | 14.76% | 422,805,371 |
| 2023-08-23 | 2023-08-21 | 2.000 | 208,613,308 | -1,149,990 | 14.78% | 417,226,616 |
| 2023-08-22 | 2023-08-18 | 2.030 | 209,763,298 | +1,756,883 | 14.86% | 425,819,495 |
| 2023-08-21 | 2023-08-17 | 2.070 | 208,006,415 | -658,400 | 14.74% | 430,573,279 |
| 2023-08-18 | 2023-08-16 | 2.090 | 208,664,815 | -1,610,096 | 14.78% | 436,109,463 |
| 2023-08-17 | 2023-08-15 | 2.140 | 210,274,911 | +2,500,804 | 14.90% | 449,988,310 |
| 2023-08-16 | 2023-08-14 | 2.150 | 207,774,107 | -999,800 | 14.72% | 446,714,330 |
| 2023-08-15 | 2023-08-11 | 2.180 | 208,773,907 | -2,098,989 | 14.79% | 455,127,117 |
| 2023-08-14 | 2023-08-10 | 2.200 | 210,872,896 | +5,736,848 | 14.94% | 463,920,371 |
| 2023-08-11 | 2023-08-09 | 2.270 | 205,136,048 | -516,500 | 14.53% | 465,658,829 |
| 2023-08-10 | 2023-08-08 | 2.240 | 205,652,548 | -6,244,900 | 14.57% | 460,661,708 |
| 2023-08-09 | 2023-08-07 | 2.250 | 211,897,448 | +156,310 | 15.01% | 476,769,258 |
| 2023-08-08 | 2023-08-04 | 2.320 | 211,741,138 | +77,879 | 15.00% | 491,239,440 |
| 2023-08-07 | 2023-08-03 | 2.350 | 211,663,259 | -832,215 | 15.00% | 497,408,659 |
| 2023-08-04 | 2023-08-02 | 2.330 | 212,495,474 | +867,773 | 15.05% | 495,114,454 |
| 2023-08-03 | 2023-08-01 | 2.370 | 211,627,701 | -848,222 | 14.99% | 501,557,651 |
| 2023-08-02 | 2023-07-31 | 2.330 | 212,475,923 | +878,321 | 15.05% | 495,068,901 |
| 2023-08-01 | 2023-07-28 | 2.290 | 211,597,602 | -138,608 | 14.99% | 484,558,509 |
| 2023-07-31 | 2023-07-27 | 2.250 | 211,736,210 | +3,125,726 | 15.00% | 476,406,472 |
| 2023-07-28 | 2023-07-26 | 2.170 | 208,610,484 | -538,138 | 14.78% | 452,684,750 |
| 2023-07-27 | 2023-07-25 | 2.100 | 209,148,622 | -1,153,873 | 14.82% | 439,212,106 |
| 2023-07-26 | 2023-07-24 | 2.010 | 210,302,495 | -523,490 | 14.90% | 422,708,015 |
| 2023-07-25 | 2023-07-21 | 2.060 | 210,825,985 | -1,490,892 | 14.94% | 434,301,529 |
| 2023-07-24 | 2023-07-20 | 2.030 | 212,316,877 | -3,933,000 | 15.04% | 431,003,260 |
| 2023-07-21 | 2023-07-19 | 2.020 | 216,249,877 | +900,429 | 15.32% | 436,824,752 |
| 2023-07-20 | 2023-07-18 | 2.010 | 215,349,448 | +3,519,104 | 15.26% | 432,852,390 |
| 2023-07-19 | 2023-07-14 | 2.070 | 211,830,344 | +2,619,178 | 15.01% | 438,488,812 |
| 2023-07-18 | 2023-07-13 | 2.070 | 209,211,166 | -1,390,000 | 14.82% | 433,067,114 |
| 2023-07-14 | 2023-07-12 | 2.000 | 210,601,166 | +138,817 | 14.92% | 421,202,332 |
| 2023-07-13 | 2023-07-11 | 1.960 | 210,462,349 | -1,034,440 | 14.91% | 412,506,204 |
| 2023-07-12 | 2023-07-10 | 1.960 | 211,496,789 | -821,958 | 14.98% | 414,533,706 |
| 2023-07-11 | 2023-07-07 | 1.960 | 212,318,747 | -5,994,800 | 15.04% | 416,144,744 |
| 2023-07-10 | 2023-07-06 | 1.990 | 218,313,547 | -5,107,977 | 15.47% | 434,443,959 |
| 2023-07-07 | 2023-07-05 | 2.060 | 223,421,524 | -150,740 | 15.83% | 460,248,339 |
| 2023-07-06 | 2023-07-04 | 2.060 | 223,572,264 | +255,710 | 15.84% | 460,558,864 |
| 2023-07-05 | 2023-07-03 | 2.100 | 223,316,554 | -786,225 | 15.82% | 468,964,763 |
| 2023-07-04 | 2023-06-30 | 2.050 | 224,102,779 | +1,770,986 | 15.88% | 459,410,697 |
| 2023-07-03 | 2023-06-29 | 2.010 | 222,331,793 | -2,078,626 | 15.75% | 446,886,904 |
| 2023-06-30 | 2023-06-28 | 2.050 | 224,410,419 | -376,000 | 15.90% | 460,041,359 |
| 2023-06-29 | 2023-06-27 | 2.040 | 224,786,419 | +7,006,766 | 15.92% | 458,564,295 |
| 2023-06-28 | 2023-06-26 | 2.000 | 217,779,653 | -8,123,711 | 15.43% | 435,559,306 |
| 2023-06-27 | 2023-06-23 | 2.030 | 225,903,364 | -1,088,000 | 16.00% | 458,583,829 |
| 2023-06-26 | 2023-06-21 | 2.070 | 226,991,364 | -1,910,376 | 16.08% | 469,872,123 |
| 2023-06-23 | 2023-06-20 | 2.130 | 228,901,740 | +4,132,354 | 16.22% | 487,560,706 |
| 2023-06-21 | 2023-06-19 | 2.160 | 224,769,386 | +2,813,236 | 15.92% | 485,501,874 |
| 2023-06-20 | 2023-06-16 | 2.230 | 221,956,150 | +3,098,192 | 15.72% | 494,962,214 |
| 2023-06-19 | 2023-06-15 | 2.120 | 218,857,958 | -306,860 | 15.50% | 463,978,871 |
| 2023-06-16 | 2023-06-14 | 2.150 | 219,164,818 | -590,515 | 15.53% | 471,204,359 |
| 2023-06-15 | 2023-06-13 | 2.110 | 219,755,333 | +4,577,978 | 15.57% | 463,683,753 |
| 2023-06-14 | 2023-06-12 | 2.110 | 215,177,355 | -3,708,667 | 15.24% | 454,024,219 |
| 2023-06-13 | 2023-06-09 | 2.140 | 218,886,022 | +1,919,583 | 15.51% | 468,416,087 |
| 2023-06-12 | 2023-06-08 | 2.140 | 216,966,439 | +4,619,575 | 15.37% | 464,308,179 |
| 2023-06-09 | 2023-06-07 | 2.110 | 212,346,864 | -1,177,810 | 15.04% | 448,051,883 |
| 2023-06-08 | 2023-06-06 | 2.130 | 213,524,674 | +1,354,979 | 15.13% | 454,807,556 |
| 2023-06-07 | 2023-06-05 | 2.090 | 212,169,695 | -39,048 | 15.03% | 443,434,663 |
| 2023-06-06 | 2023-06-02 | 2.140 | 212,208,743 | +5,305,191 | 15.03% | 454,126,710 |
| 2023-06-05 | 2023-06-01 | 2.020 | 206,903,552 | +12,171,190 | 14.66% | 417,945,175 |
| 2023-06-02 | 2023-05-31 | 2.108 | 194,732,362 | +673,474 | 13.80% | 410,423,302 |
| 2023-06-01 | 2023-05-30 | 2.138 | 194,058,888 | -9,352,263 | 13.75% | 414,846,782 |
| 2023-05-31 | 2023-05-29 | 2.088 | 203,411,151 | -13,731,225 | 14.46% | 424,631,957 |
| 2023-05-30 | 2023-05-25 | 2.108 | 217,142,376 | -776,798 | 15.44% | 457,655,266 |
| 2023-05-29 | 2023-05-24 | 2.138 | 217,919,174 | +931,339 | 15.49% | 465,853,788 |
| 2023-05-25 | 2023-05-23 | 2.188 | 216,987,835 | -3,419,244 | 15.43% | 474,751,629 |
| 2023-05-24 | 2023-05-22 | 2.308 | 220,407,079 | +2,377,600 | 15.67% | 508,777,572 |
| 2023-05-23 | 2023-05-19 | 2.338 | 218,029,479 | +2,856,826 | 15.50% | 509,853,872 |
| 2023-05-22 | 2023-05-18 | 2.338 | 215,172,653 | +1,158,065 | 15.30% | 503,173,290 |
| 2023-05-19 | 2023-05-17 | 2.379 | 214,014,588 | -683,417 | 15.22% | 509,056,875 |
| 2023-05-18 | 2023-05-16 | 2.459 | 214,698,005 | +43,109 | 15.27% | 527,920,682 |
| 2023-05-17 | 2023-05-15 | 2.479 | 214,654,896 | -827,383 | 15.26% | 532,123,373 |
| 2023-05-16 | 2023-05-12 | 2.529 | 215,482,279 | -1,238,816 | 15.32% | 544,987,679 |
| 2023-05-15 | 2023-05-11 | 2.670 | 216,721,095 | -2,955,765 | 15.41% | 578,571,992 |
| 2023-05-12 | 2023-05-10 | 2.760 | 219,676,860 | +7,366,244 | 15.62% | 606,305,614 |
| 2023-05-11 | 2023-05-09 | 2.810 | 212,310,616 | -1,045,749 | 15.10% | 596,628,953 |
| 2023-05-10 | 2023-05-08 | 2.770 | 213,356,365 | +2,228,209 | 15.17% | 591,002,433 |
| 2023-05-09 | 2023-05-05 | 2.609 | 211,128,156 | +55,797 | 15.01% | 550,927,037 |
| 2023-05-08 | 2023-05-04 | 2.660 | 211,072,359 | +322,706 | 15.01% | 561,373,388 |
| 2023-05-05 | 2023-05-03 | 2.589 | 210,749,653 | +607,833 | 14.98% | 545,709,052 |
| 2023-05-04 | 2023-05-02 | 2.640 | 210,141,820 | -195,740 | 14.94% | 554,680,401 |
| 2023-05-03 | 2023-04-28 | 2.609 | 210,337,560 | +647,295 | 14.96% | 548,864,021 |
| 2023-05-02 | 2023-04-27 | 2.609 | 209,690,265 | -2,651,184 | 14.91% | 547,174,941 |
| 2023-04-28 | 2023-04-26 | 2.579 | 212,341,449 | +3,078,836 | 15.10% | 547,699,675 |
| 2023-04-27 | 2023-04-25 | 2.549 | 209,262,613 | -1,887,107 | 14.88% | 533,457,646 |
| 2023-04-26 | 2023-04-24 | 2.599 | 211,149,720 | -2,062,416 | 15.01% | 548,864,140 |
| 2023-04-25 | 2023-04-21 | 2.660 | 213,212,136 | -22,889 | 15.16% | 567,064,393 |
| 2023-04-24 | 2023-04-20 | 2.700 | 213,235,025 | +1,329,904 | 15.16% | 575,685,651 |
| 2023-04-21 | 2023-04-19 | 2.760 | 211,905,121 | +1,756,890 | 15.07% | 584,855,703 |
| 2023-04-20 | 2023-04-18 | 2.690 | 210,148,231 | +190,801 | 14.94% | 565,242,900 |
| 2023-04-19 | 2023-04-17 | 2.660 | 209,957,430 | +4,551,680 | 14.93% | 558,408,095 |
| 2023-04-18 | 2023-04-14 | 2.609 | 205,405,750 | -531,658 | 14.60% | 535,994,740 |
| 2023-04-17 | 2023-04-13 | 2.529 | 205,937,408 | +4,475,843 | 14.64% | 520,847,239 |
| 2023-04-14 | 2023-04-12 | 2.539 | 201,461,565 | -337,316 | 14.32% | 511,549,080 |
| 2023-04-13 | 2023-04-11 | 2.409 | 201,798,881 | -1,102,956 | 14.35% | 486,076,448 |
| 2023-04-12 | 2023-04-06 | 2.369 | 202,901,837 | +489,268 | 14.43% | 480,587,605 |
| 2023-04-11 | 2023-04-04 | 2.449 | 202,412,569 | -503,964 | 14.39% | 495,680,560 |
| 2023-04-06 | 2023-04-03 | 2.469 | 202,916,533 | -67,754 | 14.43% | 500,987,770 |
| 2023-04-04 | 2023-03-31 | 2.519 | 202,984,287 | +995,435 | 14.43% | 511,341,128 |
| 2023-04-03 | 2023-03-30 | 2.539 | 201,988,852 | -332,869 | 14.36% | 512,887,962 |
| 2023-03-31 | 2023-03-29 | 2.569 | 202,321,721 | -2,129,113 | 14.39% | 519,824,877 |
| 2023-03-30 | 2023-03-28 | 2.529 | 204,450,834 | +821,696 | 14.54% | 517,087,466 |
| 2023-03-29 | 2023-03-27 | 2.429 | 203,629,138 | -2,138,831 | 14.48% | 494,572,395 |
| 2023-03-28 | 2023-03-24 | 2.509 | 205,767,969 | +1,919,649 | 14.63% | 516,288,395 |
| 2023-03-27 | 2023-03-23 | 2.539 | 203,848,320 | -3,128,717 | 14.49% | 517,609,503 |
| 2023-03-24 | 2023-03-22 | 2.509 | 206,977,037 | -1,192,390 | 14.72% | 519,322,044 |
| 2023-03-23 | 2023-03-21 | 2.409 | 208,169,427 | +765,221 | 14.80% | 501,421,292 |
| 2023-03-22 | 2023-03-20 | 2.389 | 207,404,206 | +2,394,618 | 14.75% | 495,414,941 |
| 2023-03-21 | 2023-03-17 | 2.459 | 205,009,588 | +615,276 | 14.58% | 504,097,845 |
| 2023-03-20 | 2023-03-16 | 2.419 | 204,394,312 | +4,147,949 | 14.53% | 494,379,475 |
| 2023-03-17 | 2023-03-15 | 2.539 | 200,246,363 | +1,044,756 | 14.24% | 508,463,452 |
| 2023-03-16 | 2023-03-14 | 2.479 | 199,201,607 | -664,736 | 14.16% | 493,815,110 |
| 2023-03-15 | 2023-03-13 | 2.559 | 199,866,343 | +583,302 | 14.21% | 511,510,355 |
| 2023-03-14 | 2023-03-10 | 2.509 | 199,283,041 | +527,215 | 14.17% | 500,017,189 |
| 2023-03-13 | 2023-03-09 | 2.569 | 198,755,826 | -542,629 | 14.13% | 510,663,028 |
| 2023-03-10 | 2023-03-08 | 2.650 | 199,298,455 | +1,233,428 | 14.17% | 528,058,992 |
| 2023-03-09 | 2023-03-07 | 2.680 | 198,065,027 | -2,145,627 | 14.08% | 530,754,448 |
| 2023-03-08 | 2023-03-06 | 2.710 | 200,210,654 | +869,266 | 14.24% | 542,532,216 |
| 2023-03-07 | 2023-03-03 | 2.710 | 199,341,388 | +832,910 | 14.17% | 540,176,673 |
| 2023-03-06 | 2023-03-02 | 2.660 | 198,508,478 | +2,346,676 | 14.11% | 527,958,172 |
| 2023-03-03 | 2023-03-01 | 2.650 | 196,161,802 | +1,785,268 | 13.95% | 519,748,151 |
| 2023-03-02 | 2023-02-28 | 2.579 | 194,376,534 | +2,088,140 | 13.82% | 501,362,146 |
| 2023-03-01 | 2023-02-27 | 2.609 | 192,288,394 | +801,189 | 13.67% | 501,765,739 |
| 2023-02-28 | 2023-02-24 | 2.609 | 191,487,205 | +1,024,280 | 13.62% | 499,675,081 |
| 2023-02-27 | 2023-02-23 | 2.640 | 190,462,925 | +3,375,791 | 13.54% | 502,736,922 |
| 2023-02-24 | 2023-02-22 | 2.650 | 187,087,134 | -718,384 | 13.30% | 495,704,010 |
| 2023-02-23 | 2023-02-21 | 2.680 | 187,805,518 | -1,218,676 | 13.35% | 503,262,062 |
| 2023-02-22 | 2023-02-20 | 2.630 | 189,024,194 | -5,689,813 | 13.44% | 497,042,208 |
| 2023-02-21 | 2023-02-17 | 2.429 | 194,714,007 | -1,017,849 | 13.84% | 472,919,415 |
| 2023-02-20 | 2023-02-16 | 2.449 | 195,731,856 | +223,235 | 13.92% | 479,320,412 |
| 2023-02-17 | 2023-02-15 | 2.429 | 195,508,621 | +5,044,752 | 13.90% | 474,849,365 |
| 2023-02-16 | 2023-02-14 | 2.449 | 190,463,869 | -4,790,599 | 13.54% | 466,419,836 |
| 2023-02-15 | 2023-02-13 | 2.409 | 195,254,468 | +793,721 | 13.88% | 470,312,808 |
| 2023-02-14 | 2023-02-10 | 2.419 | 194,460,747 | -919,660 | 13.83% | 470,352,629 |
| 2023-02-13 | 2023-02-09 | 2.489 | 195,380,407 | -149,656 | 13.89% | 486,303,364 |
| 2023-02-10 | 2023-02-08 | 2.479 | 195,530,063 | +22,020 | 13.90% | 484,713,457 |
| 2023-02-09 | 2023-02-07 | 2.469 | 195,508,043 | +364,675 | 13.90% | 482,696,688 |
| 2023-02-08 | 2023-02-06 | 2.419 | 195,143,368 | -321,831 | 13.88% | 472,003,721 |
| 2023-02-07 | 2023-02-03 | 2.489 | 195,465,199 | +523,598 | 13.90% | 486,514,412 |
| 2023-02-06 | 2023-02-02 | 2.519 | 194,941,601 | +645,755 | 13.86% | 491,080,663 |
| 2023-02-03 | 2023-02-01 | 2.549 | 194,295,846 | -889,427 | 13.81% | 495,303,978 |
| 2023-02-02 | 2023-01-31 | 2.429 | 195,185,273 | +498,994 | 13.88% | 474,064,021 |
| 2023-02-01 | 2023-01-30 | 2.509 | 194,686,279 | +492,611 | 13.84% | 488,483,543 |
| 2023-01-31 | 2023-01-27 | 2.589 | 194,193,668 | -434,465 | 13.81% | 502,839,463 |
| 2023-01-30 | 2023-01-26 | 2.569 | 194,628,133 | -306,729 | 13.84% | 500,057,753 |
| 2023-01-27 | 2023-01-20 | 2.559 | 194,934,862 | +1,113,299 | 13.86% | 498,889,403 |
| 2023-01-26 | 2023-01-19 | 2.409 | 193,821,563 | -351,419 | 13.78% | 466,861,345 |
| 2023-01-20 | 2023-01-18 | 2.359 | 194,172,982 | -801,473 | 13.81% | 457,963,901 |
| 2023-01-19 | 2023-01-17 | 2.369 | 194,974,455 | +614,193 | 13.86% | 461,811,030 |
| 2023-01-18 | 2023-01-16 | 2.389 | 194,360,262 | -2,469,032 | 13.82% | 464,257,594 |
| 2023-01-17 | 2023-01-13 | 2.439 | 196,829,294 | -1,565,306 | 13.99% | 480,032,445 |
| 2023-01-16 | 2023-01-12 | 2.359 | 198,394,600 | -2,262,183 | 14.11% | 467,920,737 |
| 2023-01-13 | 2023-01-11 | 2.389 | 200,656,783 | +1,289,984 | 14.27% | 479,297,745 |
| 2023-01-12 | 2023-01-10 | 2.318 | 199,366,799 | -1,043,411 | 14.18% | 462,210,066 |
| 2023-01-11 | 2023-01-09 | 2.359 | 200,410,210 | -922,848 | 14.25% | 472,674,625 |
| 2023-01-10 | 2023-01-06 | 2.278 | 201,333,058 | -877,513 | 14.32% | 458,686,048 |
| 2023-01-09 | 2023-01-05 | 2.248 | 202,210,571 | -1,014,017 | 14.38% | 454,596,887 |
| 2023-01-06 | 2023-01-04 | 2.218 | 203,224,588 | -474,178 | 14.45% | 450,757,653 |
| 2023-01-05 | 2023-01-03 | 2.208 | 203,698,766 | -619,888 | 14.48% | 449,765,006 |
| 2023-01-04 | 2022-12-30 | 2.138 | 204,318,654 | -91,020 | 14.53% | 436,779,459 |
| 2023-01-03 | 2022-12-29 | 2.138 | 204,409,674 | +288,851 | 14.53% | 436,974,035 |
| 2022-12-30 | 2022-12-28 | 2.178 | 204,120,823 | +296,922 | 14.51% | 444,551,037 |
| 2022-12-29 | 2022-12-23 | 2.088 | 203,823,901 | -4,063,688 | 14.49% | 425,493,596 |
| 2022-12-28 | 2022-12-22 | 2.088 | 207,887,589 | +4,434,736 | 14.78% | 433,976,768 |
| 2022-12-23 | 2022-12-21 | 2.108 | 203,452,853 | -6,523,531 | 14.47% | 428,802,849 |
| 2022-12-22 | 2022-12-20 | 2.098 | 209,976,384 | +454,128 | 14.93% | 440,444,633 |
| 2022-12-21 | 2022-12-19 | 2.128 | 209,522,256 | -3,605,090 | 14.90% | 445,800,556 |
| 2022-12-20 | 2022-12-16 | 2.228 | 213,127,346 | -2,748,093 | 15.15% | 474,861,254 |
| 2022-12-19 | 2022-12-15 | 2.218 | 215,875,439 | -1,004,749 | 15.35% | 478,817,584 |
| 2022-12-16 | 2022-12-14 | 2.308 | 216,880,188 | -6,543,432 | 15.42% | 500,636,259 |
| 2022-12-15 | 2022-12-13 | 2.318 | 223,423,620 | +5,563,140 | 15.89% | 517,983,168 |
| 2022-12-14 | 2022-12-12 | 2.338 | 217,860,480 | -599,093 | 15.49% | 509,458,674 |
| 2022-12-13 | 2022-12-09 | 2.409 | 218,459,573 | +138,346 | 15.53% | 526,207,345 |
| 2022-12-12 | 2022-12-08 | 2.288 | 218,321,227 | -411,060 | 15.52% | 499,580,403 |
| 2022-12-09 | 2022-12-07 | 2.258 | 218,732,287 | +5,349,774 | 15.55% | 493,935,221 |
| 2022-12-08 | 2022-12-06 | 2.359 | 213,382,513 | -3,513,368 | 15.17% | 503,270,265 |
| 2022-12-07 | 2022-12-05 | 2.328 | 216,895,881 | +5,561,883 | 15.42% | 505,026,158 |
| 2022-12-06 | 2022-12-02 | 2.158 | 211,333,998 | -159,073 | 15.03% | 456,018,448 |
| 2022-12-05 | 2022-12-01 | 2.208 | 211,493,071 | +171,377 | 15.04% | 466,974,760 |
| 2022-12-02 | 2022-11-30 | 2.238 | 211,321,694 | -1,823,013 | 15.03% | 472,959,039 |
| 2022-12-01 | 2022-11-29 | 2.228 | 213,144,707 | +2,980,621 | 15.16% | 474,899,935 |
| 2022-11-30 | 2022-11-28 | 2.138 | 210,164,086 | -1,323,773 | 14.94% | 449,275,452 |
| 2022-11-29 | 2022-11-25 | 2.178 | 211,487,859 | +1,366,157 | 15.04% | 460,595,571 |
| 2022-11-28 | 2022-11-24 | 2.108 | 210,121,702 | +3,181,081 | 14.94% | 442,858,299 |
| 2022-11-25 | 2022-11-23 | 2.057 | 206,940,621 | -1,339,485 | 14.71% | 425,769,152 |
| 2022-11-24 | 2022-11-22 | 2.088 | 208,280,106 | +3,069,107 | 14.81% | 434,796,169 |
| 2022-11-23 | 2022-11-21 | 2.027 | 205,210,999 | -1,878,692 | 14.59% | 416,031,857 |
| 2022-11-22 | 2022-11-18 | 2.057 | 207,089,691 | +501,845 | 14.72% | 426,075,855 |
| 2022-11-21 | 2022-11-17 | 2.118 | 206,587,846 | +359,038 | 14.69% | 437,483,629 |
| 2022-11-18 | 2022-11-16 | 2.088 | 206,228,808 | +3,438,784 | 14.66% | 430,513,971 |
| 2022-11-17 | 2022-11-15 | 2.178 | 202,790,024 | -117,597 | 14.42% | 441,652,714 |
| 2022-11-16 | 2022-11-14 | 2.088 | 202,907,621 | +1,706,628 | 14.43% | 423,580,811 |
| 2022-11-15 | 2022-11-11 | 1.977 | 201,200,993 | +1,936,232 | 14.31% | 397,805,634 |
| 2022-11-14 | 2022-11-10 | 1.857 | 199,264,761 | +27,899 | 14.17% | 369,978,779 |
| 2022-11-11 | 2022-11-09 | 1.887 | 199,236,862 | -641,686 | 14.17% | 375,925,794 |
| 2022-11-10 | 2022-11-08 | 1.867 | 199,878,548 | -817,767 | 14.21% | 373,124,454 |
| 2022-11-09 | 2022-11-07 | 1.917 | 200,696,315 | -828,250 | 14.27% | 384,722,290 |
| 2022-11-08 | 2022-11-04 | 1.786 | 201,524,565 | +646,386 | 14.33% | 360,016,643 |
| 2022-11-07 | 2022-11-03 | 1.626 | 200,878,179 | +99,397 | 14.28% | 326,604,648 |
| 2022-11-04 | 2022-11-02 | 1.666 | 200,778,782 | -2,620,062 | 14.28% | 334,503,362 |
| 2022-11-03 | 2022-11-01 | 1.606 | 203,398,844 | -2,674,572 | 14.46% | 326,620,204 |
| 2022-11-02 | 2022-10-31 | 1.636 | 206,073,416 | -573,949 | 14.65% | 337,119,720 |
| 2022-11-01 | 2022-10-28 | 1.776 | 206,647,365 | -1,956,436 | 14.69% | 367,094,368 |
| 2022-10-31 | 2022-10-27 | 1.857 | 208,603,801 | +1,596,057 | 14.83% | 387,318,757 |
| 2022-10-28 | 2022-10-26 | 1.817 | 207,007,744 | -292,737 | 14.72% | 376,044,941 |
| 2022-10-27 | 2022-10-25 | 1.887 | 207,300,481 | +344,071 | 14.74% | 391,140,460 |
| 2022-10-26 | 2022-10-24 | 1.937 | 206,956,410 | +2,121 | 14.72% | 400,876,663 |
| 2022-10-25 | 2022-10-21 | 2.047 | 206,954,289 | -587,267 | 14.71% | 423,720,213 |
| 2022-10-24 | 2022-10-20 | 1.997 | 207,541,556 | -1,099,883 | 14.76% | 414,507,820 |
| 2022-10-21 | 2022-10-19 | 2.047 | 208,641,439 | +1,730,322 | 14.83% | 427,174,500 |
| 2022-10-20 | 2022-10-18 | 2.067 | 206,911,117 | -115,580 | 14.71% | 427,785,076 |
| 2022-10-19 | 2022-10-17 | 2.057 | 207,026,697 | +743,300 | 14.72% | 425,946,249 |
| 2022-10-18 | 2022-10-14 | 2.067 | 206,283,397 | +1,539,666 | 14.67% | 426,487,276 |
| 2022-10-17 | 2022-10-13 | 2.057 | 204,743,731 | +494,680 | 14.56% | 421,249,169 |
| 2022-10-14 | 2022-10-12 | 2.027 | 204,249,051 | +262,747 | 14.52% | 414,081,664 |
| 2022-10-13 | 2022-10-11 | 2.027 | 203,986,304 | -1,100,131 | 14.50% | 413,548,988 |
| 2022-10-12 | 2022-10-10 | 2.057 | 205,086,435 | -474,277 | 14.58% | 421,954,264 |
| 2022-10-11 | 2022-10-07 | 2.057 | 205,560,712 | +723,803 | 14.62% | 422,930,064 |
| 2022-10-10 | 2022-10-06 | 2.138 | 204,836,909 | -136,504 | 14.56% | 437,887,351 |
| 2022-10-07 | 2022-10-05 | 2.098 | 204,973,413 | +666,849 | 14.57% | 429,950,444 |
| 2022-10-06 | 2022-10-03 | 2.047 | 204,306,564 | +576,288 | 14.53% | 418,299,235 |
| 2022-10-05 | 2022-09-30 | 1.947 | 203,730,276 | +39,775 | 14.49% | 396,672,311 |
| 2022-10-03 | 2022-09-29 | 1.967 | 203,690,501 | -1,436,209 | 14.48% | 400,683,475 |
| 2022-09-30 | 2022-09-28 | 2.017 | 205,126,710 | -230,922 | 14.58% | 413,802,257 |
| 2022-09-29 | 2022-09-27 | 2.108 | 205,357,632 | -959,177 | 14.60% | 432,817,414 |
| 2022-09-28 | 2022-09-26 | 2.148 | 206,316,809 | -1,168,655 | 14.67% | 443,121,650 |
| 2022-09-27 | 2022-09-23 | 2.188 | 207,485,464 | -423,661 | 14.75% | 453,961,219 |
| 2022-09-26 | 2022-09-22 | 2.248 | 207,909,125 | -328,016 | 14.78% | 467,408,012 |
| 2022-09-23 | 2022-09-21 | 2.178 | 208,237,141 | -1,405,742 | 14.81% | 453,515,892 |
| 2022-09-22 | 2022-09-20 | 2.228 | 209,642,883 | -2,558,565 | 14.91% | 467,097,649 |
| 2022-09-21 | 2022-09-19 | 2.198 | 212,201,448 | -1,054,637 | 15.09% | 466,409,128 |
| 2022-09-20 | 2022-09-16 | 2.248 | 213,256,085 | +1,091,454 | 15.16% | 479,428,706 |
| 2022-09-19 | 2022-09-15 | 2.298 | 212,164,631 | -556,812 | 15.09% | 487,621,731 |
| 2022-09-16 | 2022-09-14 | 2.369 | 212,721,443 | +741,585 | 15.12% | 503,846,048 |
| 2022-09-15 | 2022-09-13 | 2.449 | 211,979,858 | -515,129 | 15.07% | 519,109,536 |
| 2022-09-14 | 2022-09-09 | 2.449 | 212,494,987 | -744,216 | 15.11% | 520,371,016 |
| 2022-09-13 | 2022-09-08 | 2.399 | 213,239,203 | -894,186 | 15.16% | 511,492,812 |
| 2022-09-09 | 2022-09-07 | 2.419 | 214,133,389 | -61,426 | 15.23% | 517,935,902 |
| 2022-09-08 | 2022-09-06 | 2.489 | 214,194,815 | -1,253,368 | 15.23% | 533,132,573 |
| 2022-09-07 | 2022-09-05 | 2.409 | 215,448,183 | -432,429 | 15.32% | 518,953,758 |
| 2022-09-06 | 2022-09-02 | 2.419 | 215,880,612 | -771,663 | 15.35% | 522,162,004 |
| 2022-09-05 | 2022-09-01 | 2.479 | 216,652,275 | -281,976 | 15.40% | 537,074,819 |
| 2022-09-02 | 2022-08-31 | 2.469 | 216,934,251 | -372,370 | 15.42% | 535,596,607 |
| 2022-09-01 | 2022-08-30 | 2.519 | 217,306,621 | -406,870 | 15.45% | 547,420,761 |
| 2022-08-31 | 2022-08-29 | 2.529 | 217,713,491 | -723,372 | 15.48% | 550,630,756 |
| 2022-08-30 | 2022-08-26 | 2.569 | 218,436,863 | -192,800 | 15.53% | 561,229,486 |
| 2022-08-29 | 2022-08-25 | 2.569 | 218,629,663 | +170,025 | 15.54% | 561,724,846 |
| 2022-08-26 | 2022-08-24 | 2.539 | 218,459,638 | -2,192 | 15.53% | 554,710,408 |
| 2022-08-25 | 2022-08-23 | 2.599 | 218,461,830 | -1,387,498 | 15.53% | 567,871,293 |
| 2022-08-24 | 2022-08-22 | 2.599 | 219,849,328 | -379,708 | 15.63% | 571,477,965 |
| 2022-08-23 | 2022-08-19 | 2.619 | 220,229,036 | +172,374 | 15.66% | 576,885,560 |
| 2022-08-22 | 2022-08-18 | 2.579 | 220,056,662 | +778,678 | 15.65% | 567,599,792 |
| 2022-08-19 | 2022-08-17 | 2.630 | 219,277,984 | +4,759,347 | 15.59% | 576,595,043 |
| 2022-08-18 | 2022-08-16 | 2.619 | 214,518,637 | -119,252 | 15.25% | 561,927,284 |
| 2022-08-17 | 2022-08-15 | 2.680 | 214,637,889 | +521,792 | 15.26% | 575,164,712 |
| 2022-08-16 | 2022-08-12 | 2.700 | 214,116,097 | -451,518 | 15.22% | 578,064,343 |
| 2022-08-15 | 2022-08-11 | 2.640 | 214,567,615 | -425,810 | 15.26% | 566,362,520 |
| 2022-08-12 | 2022-08-10 | 2.589 | 214,993,425 | -306,970 | 15.29% | 556,697,752 |
| 2022-08-11 | 2022-08-09 | 2.589 | 215,300,395 | -471,289 | 15.31% | 557,492,611 |
| 2022-08-10 | 2022-08-08 | 2.589 | 215,771,684 | -504,096 | 15.34% | 558,712,954 |
| 2022-08-09 | 2022-08-05 | 2.519 | 216,275,780 | -779,802 | 15.38% | 544,823,952 |
| 2022-08-08 | 2022-08-04 | 2.499 | 217,055,582 | +3,993,034 | 15.43% | 542,431,485 |
| 2022-08-05 | 2022-08-03 | 2.439 | 213,062,548 | -409,612 | 15.15% | 519,622,530 |
| 2022-08-04 | 2022-08-02 | 2.559 | 213,472,160 | -524,794 | 15.18% | 546,331,207 |
| 2022-08-03 | 2022-08-01 | 2.630 | 213,996,954 | -545,718 | 15.22% | 562,708,488 |
| 2022-08-02 | 2022-07-29 | 2.599 | 214,542,672 | -91,667 | 15.25% | 557,683,805 |
| 2022-08-01 | 2022-07-28 | 2.680 | 214,634,339 | +366,975 | 15.26% | 575,155,199 |
| 2022-07-29 | 2022-07-27 | 2.660 | 214,267,364 | -307,184 | 15.23% | 569,870,905 |
| 2022-07-28 | 2022-07-26 | 2.670 | 214,574,548 | +109,148 | 15.26% | 572,841,438 |
| 2022-07-27 | 2022-07-25 | 2.630 | 214,465,400 | -1,040,830 | 15.25% | 563,940,275 |
| 2022-07-26 | 2022-07-22 | 2.619 | 215,506,230 | -578,187 | 15.32% | 564,514,264 |
| 2022-07-25 | 2022-07-21 | 2.670 | 216,084,417 | -857,962 | 15.36% | 576,872,277 |
| 2022-07-22 | 2022-07-20 | 2.680 | 216,942,379 | +2,819,519 | 15.43% | 581,340,049 |
| 2022-07-21 | 2022-07-19 | 2.680 | 214,122,860 | +716,765 | 15.22% | 573,784,590 |
| 2022-07-20 | 2022-07-18 | 2.670 | 213,406,095 | -610,414 | 15.17% | 569,722,064 |
| 2022-07-19 | 2022-07-15 | 2.589 | 214,016,509 | +455,683 | 15.22% | 554,168,154 |
| 2022-07-18 | 2022-07-14 | 2.690 | 213,560,826 | -2,731,894 | 15.18% | 574,421,874 |
| 2022-07-15 | 2022-07-13 | 2.750 | 216,292,720 | +73,970 | 15.38% | 594,794,643 |
| 2022-07-14 | 2022-07-12 | 2.750 | 216,218,750 | -1,699,826 | 15.37% | 594,591,229 |
| 2022-07-13 | 2022-07-11 | 2.770 | 217,918,576 | -3,335,584 | 15.49% | 603,639,871 |
| 2022-07-12 | 2022-07-08 | 2.870 | 221,254,160 | +1,123,745 | 15.73% | 635,085,302 |
| 2022-07-11 | 2022-07-07 | 2.860 | 220,130,415 | -1,061,041 | 15.65% | 629,650,418 |
| 2022-07-08 | 2022-07-06 | 2.900 | 221,191,456 | -92,359 | 15.73% | 641,565,163 |
| 2022-07-07 | 2022-07-05 | 2.931 | 221,283,815 | -25,904 | 15.73% | 648,495,677 |
| 2022-07-06 | 2022-07-04 | 2.921 | 221,309,719 | -915,507 | 15.74% | 646,350,455 |
| 2022-07-05 | 2022-06-30 | 2.941 | 222,225,226 | -664,717 | 15.80% | 653,484,905 |
| 2022-07-04 | 2022-06-29 | 3.001 | 222,889,943 | -2,252,552 | 15.85% | 668,861,571 |
| 2022-06-30 | 2022-06-28 | 3.021 | 225,142,495 | -375,027 | 16.01% | 680,140,370 |
| 2022-06-29 | 2022-06-27 | 2.971 | 225,517,522 | -262,514 | 16.03% | 669,956,469 |
| 2022-06-28 | 2022-06-24 | 2.911 | 225,780,036 | -4,044,785 | 16.05% | 657,140,327 |
| 2022-06-27 | 2022-06-23 | 2.981 | 229,824,821 | -1,505,102 | 16.34% | 685,058,979 |
| 2022-06-24 | 2022-06-22 | 3.011 | 231,329,923 | -1,118,338 | 16.45% | 696,510,474 |
| 2022-06-23 | 2022-06-21 | 3.051 | 232,448,261 | -908,700 | 16.53% | 709,209,376 |
| 2022-06-22 | 2022-06-20 | 3.011 | 233,356,961 | +963,436 | 16.59% | 702,613,675 |
| 2022-06-21 | 2022-06-17 | 3.031 | 232,393,525 | +1,129,041 | 16.52% | 704,377,622 |
| 2022-06-20 | 2022-06-16 | 3.061 | 231,264,484 | -646,468 | 16.44% | 707,918,668 |
| 2022-06-17 | 2022-06-15 | 3.212 | 231,910,952 | +52,808 | 16.49% | 744,810,551 |
| 2022-06-16 | 2022-06-14 | 3.171 | 231,858,144 | -619,513 | 16.49% | 735,332,940 |
| 2022-06-15 | 2022-06-13 | 3.212 | 232,477,657 | +667,995 | 16.53% | 746,630,594 |
| 2022-06-14 | 2022-06-10 | 3.282 | 231,809,662 | -1,381,991 | 16.48% | 760,770,861 |
| 2022-06-13 | 2022-06-09 | 3.322 | 233,191,653 | -952,589 | 16.58% | 774,667,932 |
| 2022-06-10 | 2022-06-08 | 3.382 | 234,144,242 | +1,223,204 | 16.65% | 791,932,136 |
| 2022-06-09 | 2022-06-07 | 3.362 | 232,921,038 | -1,156,016 | 16.56% | 783,119,625 |
| 2022-06-08 | 2022-06-06 | 3.402 | 234,077,054 | -580,850 | 16.64% | 796,403,435 |
| 2022-06-07 | 2022-06-02 | 3.342 | 234,657,904 | +1,009,222 | 16.68% | 784,249,055 |
| 2022-06-06 | 2022-06-01 | 3.302 | 233,648,682 | +11,965,875 | 16.61% | 771,496,245 |
| 2022-06-02 | 2022-05-31 | 3.342 | 221,682,807 | +14,285,082 | 15.76% | 740,885,046 |
| 2022-06-01 | 2022-05-30 | 3.833 | 207,397,725 | +127,536 | 14.75% | 795,021,485 |
| 2022-05-31 | 2022-05-27 | 3.768 | 207,270,189 | +5,916,405 | 14.74% | 781,065,944 |
| 2022-05-30 | 2022-05-26 | 3.725 | 201,353,784 | -15,627,792 | 15.45% | 750,049,375 |
| 2022-05-27 | 2022-05-25 | 3.703 | 216,981,576 | -2,254,983 | 16.65% | 803,564,201 |
| 2022-05-26 | 2022-05-24 | 3.682 | 219,236,559 | -2,071,653 | 16.82% | 807,167,206 |
| 2022-05-25 | 2022-05-23 | 3.703 | 221,308,212 | -391,651 | 16.98% | 819,587,357 |
| 2022-05-24 | 2022-05-20 | 3.638 | 221,699,863 | +2,306,833 | 17.01% | 806,633,616 |
| 2022-05-23 | 2022-05-19 | 3.563 | 219,393,030 | +202,492 | 16.83% | 781,610,417 |
| 2022-05-20 | 2022-05-18 | 3.573 | 219,190,538 | -849,622 | 16.82% | 783,262,542 |
| 2022-05-19 | 2022-05-17 | 3.649 | 220,040,160 | +285,212 | 16.88% | 802,977,670 |
| 2022-05-18 | 2022-05-16 | 3.552 | 219,754,948 | -756,434 | 16.86% | 780,520,153 |
| 2022-05-17 | 2022-05-13 | 3.552 | 220,511,382 | +2,050,200 | 16.92% | 783,206,837 |
| 2022-05-16 | 2022-05-12 | 3.487 | 218,461,182 | +270,379 | 16.76% | 761,731,238 |
| 2022-05-13 | 2022-05-11 | 3.573 | 218,190,803 | -116,359 | 16.74% | 779,690,056 |
| 2022-05-12 | 2022-05-10 | 3.573 | 218,307,162 | -241,739 | 16.75% | 780,105,857 |
| 2022-05-11 | 2022-05-06 | 3.671 | 218,548,901 | -453,215 | 16.77% | 802,268,869 |
| 2022-05-10 | 2022-05-05 | 3.779 | 219,002,116 | +1,136,027 | 16.80% | 827,647,396 |
| 2022-05-06 | 2022-05-04 | 3.790 | 217,866,089 | -589,551 | 16.71% | 825,713,332 |
| 2022-05-05 | 2022-05-03 | 3.822 | 218,455,640 | +3,113,093 | 16.76% | 835,044,427 |
| 2022-05-04 | 2022-04-29 | 3.779 | 215,342,547 | +2,926,050 | 16.52% | 813,817,243 |
| 2022-05-03 | 2022-04-28 | 3.693 | 212,416,497 | +149,479 | 16.30% | 784,357,830 |
| 2022-04-29 | 2022-04-27 | 3.595 | 212,267,018 | +2,314,615 | 16.28% | 763,118,914 |
| 2022-04-28 | 2022-04-26 | 3.389 | 209,952,403 | +832,296 | 16.11% | 711,601,414 |
| 2022-04-27 | 2022-04-25 | 3.476 | 209,120,107 | -10,313,445 | 16.04% | 726,896,269 |
| 2022-04-26 | 2022-04-22 | 3.952 | 219,433,552 | -1,042,299 | 16.83% | 867,296,338 |
| 2022-04-25 | 2022-04-21 | 3.952 | 220,475,851 | +891,748 | 16.91% | 871,415,955 |
| 2022-04-22 | 2022-04-20 | 4.126 | 219,584,103 | +2,079,562 | 16.85% | 905,935,934 |
| 2022-04-21 | 2022-04-19 | 4.288 | 217,504,541 | +1,379,640 | 16.69% | 932,685,295 |
| 2022-04-20 | 2022-04-14 | 4.277 | 216,124,901 | +3,407,070 | 16.58% | 924,428,908 |
| 2022-04-19 | 2022-04-13 | 4.137 | 212,717,831 | +1,891,377 | 16.32% | 879,911,257 |
| 2022-04-14 | 2022-04-12 | 4.061 | 210,826,454 | +1,150,349 | 16.17% | 856,106,879 |
| 2022-04-13 | 2022-04-11 | 4.039 | 209,676,105 | +1,037,781 | 16.09% | 846,894,646 |
| 2022-04-12 | 2022-04-08 | 4.201 | 208,638,324 | +2,469,038 | 16.01% | 876,591,845 |
| 2022-04-11 | 2022-04-07 | 4.082 | 206,169,286 | +3,582,588 | 15.82% | 841,660,474 |
| 2022-04-08 | 2022-04-06 | 4.137 | 202,586,698 | +159,347 | 15.54% | 838,003,638 |
| 2022-04-07 | 2022-04-04 | 4.072 | 202,427,351 | -458,368 | 15.53% | 824,192,488 |
| 2022-04-06 | 2022-04-01 | 3.963 | 202,885,719 | -180,699 | 15.56% | 804,089,107 |
| 2022-04-04 | 2022-03-31 | 3.909 | 203,066,418 | +1,021,371 | 15.58% | 793,810,657 |
| 2022-04-01 | 2022-03-30 | 4.039 | 202,045,047 | +4,426,485 | 15.50% | 816,072,335 |
| 2022-03-31 | 2022-03-29 | 4.115 | 197,618,562 | +5,789,581 | 15.16% | 813,172,993 |
| 2022-03-30 | 2022-03-28 | 3.985 | 191,828,981 | +7,934,185 | 14.72% | 764,422,838 |
| 2022-03-29 | 2022-03-25 | 3.887 | 183,894,796 | -5,602,260 | 14.11% | 714,883,878 |
| 2022-03-28 | 2022-03-24 | 3.844 | 189,497,056 | -1,540,239 | 14.54% | 728,454,508 |
| 2022-03-25 | 2022-03-23 | 3.758 | 191,037,295 | -253,077 | 14.66% | 717,826,108 |
| 2022-03-24 | 2022-03-22 | 3.790 | 191,290,372 | -3,217,510 | 14.67% | 724,991,260 |
| 2022-03-23 | 2022-03-21 | 3.714 | 194,507,882 | -976,149 | 14.92% | 722,441,923 |
| 2022-03-22 | 2022-03-18 | 3.736 | 195,484,031 | +2,765,712 | 15.00% | 730,301,169 |
| 2022-03-21 | 2022-03-17 | 3.812 | 192,718,319 | +3,831,196 | 14.78% | 734,576,917 |
| 2022-03-18 | 2022-03-16 | 3.476 | 188,887,123 | -130,663 | 14.49% | 656,566,922 |
| 2022-03-17 | 2022-03-15 | 3.249 | 189,017,786 | +68,427 | 14.50% | 614,038,414 |
| 2022-03-16 | 2022-03-14 | 3.638 | 188,949,359 | -2,188,408 | 14.50% | 687,474,059 |
| 2022-03-15 | 2022-03-11 | 3.909 | 191,137,767 | +150,730 | 14.66% | 747,180,149 |
| 2022-03-14 | 2022-03-10 | 3.974 | 190,987,037 | -1,781,083 | 14.65% | 758,999,641 |
| 2022-03-11 | 2022-03-09 | 3.877 | 192,768,120 | -1,964,153 | 14.79% | 747,291,175 |
| 2022-03-10 | 2022-03-08 | 3.898 | 194,732,273 | +1,734,761 | 14.94% | 759,122,823 |
| 2022-03-09 | 2022-03-07 | 4.169 | 192,997,512 | -1,127,993 | 14.81% | 804,607,460 |
| 2022-03-08 | 2022-03-04 | 4.191 | 194,125,505 | +323,684 | 14.89% | 813,514,276 |
| 2022-03-07 | 2022-03-03 | 4.288 | 193,801,821 | -2,820,998 | 14.87% | 831,045,217 |
| 2022-03-04 | 2022-03-02 | 4.223 | 196,622,819 | -552,847 | 15.08% | 830,367,113 |
| 2022-03-03 | 2022-03-01 | 4.277 | 197,175,666 | -345,960 | 15.13% | 843,377,532 |
| 2022-03-02 | 2022-02-28 | 4.201 | 197,521,626 | -291,105 | 15.15% | 829,885,149 |
| 2022-03-01 | 2022-02-25 | 4.126 | 197,812,731 | +83,419 | 15.18% | 816,114,003 |
| 2022-02-28 | 2022-02-24 | 4.158 | 197,729,312 | -2,186,354 | 15.17% | 822,193,227 |
| 2022-02-25 | 2022-02-23 | 4.277 | 199,915,666 | +2,366,690 | 15.34% | 855,097,307 |
| 2022-02-24 | 2022-02-22 | 4.386 | 197,548,976 | +3,192,254 | 15.15% | 866,366,041 |
| 2022-02-23 | 2022-02-21 | 4.472 | 194,356,722 | +2,463,566 | 14.91% | 869,203,032 |
| 2022-02-22 | 2022-02-18 | 4.440 | 191,893,156 | +1,396,779 | 14.72% | 851,951,668 |
| 2022-02-21 | 2022-02-17 | 4.429 | 190,496,377 | +3,878,535 | 14.61% | 843,687,556 |
| 2022-02-18 | 2022-02-16 | 4.321 | 186,617,842 | +274,056 | 14.32% | 806,301,882 |
| 2022-02-17 | 2022-02-15 | 4.234 | 186,343,786 | -1,609,585 | 14.30% | 788,975,082 |
| 2022-02-16 | 2022-02-14 | 4.299 | 187,953,371 | -1,720,664 | 14.42% | 808,001,638 |
| 2022-02-15 | 2022-02-11 | 4.440 | 189,674,035 | -2,602,486 | 14.55% | 842,099,394 |
| 2022-02-14 | 2022-02-10 | 4.353 | 192,276,521 | +2,430,113 | 14.75% | 836,997,043 |
| 2022-02-11 | 2022-02-09 | 4.115 | 189,846,408 | -5,856,010 | 14.56% | 781,191,656 |
| 2022-02-10 | 2022-02-08 | 4.137 | 195,702,418 | +3,632,005 | 15.01% | 809,526,685 |
| 2022-02-09 | 2022-02-07 | 3.898 | 192,070,413 | +1,384,405 | 14.73% | 748,746,122 |
| 2022-02-08 | 2022-02-04 | 3.779 | 190,686,008 | -829,844 | 14.63% | 720,635,859 |
| 2022-02-07 | 2022-01-31 | 3.671 | 191,515,852 | -681,850 | 14.69% | 703,033,533 |
| 2022-02-04 | 2022-01-27 | 3.866 | 192,197,702 | -1,074,137 | 14.74% | 742,998,645 |
| 2022-01-28 | 2022-01-26 | 3.942 | 193,271,839 | -5,876,054 | 14.83% | 761,801,069 |
| 2022-01-27 | 2022-01-25 | 3.996 | 199,147,893 | -2,432,595 | 15.28% | 795,744,594 |
| 2022-01-26 | 2022-01-24 | 4.191 | 201,580,488 | -1,677,027 | 15.46% | 844,755,586 |
| 2022-01-25 | 2022-01-21 | 4.277 | 203,257,515 | -1,566,399 | 15.59% | 869,391,365 |
| 2022-01-24 | 2022-01-20 | 4.234 | 204,823,914 | -1,576,636 | 15.71% | 867,219,497 |
| 2022-01-21 | 2022-01-19 | 4.191 | 206,400,550 | -1,501,210 | 15.83% | 864,954,834 |
| 2022-01-20 | 2022-01-18 | 4.115 | 207,901,760 | -1,151,440 | 15.95% | 855,486,927 |
| 2022-01-19 | 2022-01-17 | 4.115 | 209,053,200 | -1,552,101 | 16.04% | 860,224,943 |
| 2022-01-18 | 2022-01-14 | 4.169 | 210,605,301 | -1,375,650 | 16.16% | 878,014,408 |
| 2022-01-17 | 2022-01-13 | 4.137 | 211,980,951 | -1,377,277 | 16.26% | 876,863,139 |
| 2022-01-14 | 2022-01-12 | 4.147 | 213,358,228 | -1,166,563 | 16.37% | 884,870,639 |
| 2022-01-13 | 2022-01-11 | 4.223 | 214,524,791 | +1,549,394 | 16.46% | 905,969,776 |
| 2022-01-12 | 2022-01-10 | 4.191 | 212,975,397 | -3,701,317 | 16.34% | 892,507,792 |
| 2022-01-11 | 2022-01-07 | 4.126 | 216,676,714 | -2,843,677 | 16.62% | 893,940,949 |
| 2022-01-10 | 2022-01-06 | 3.866 | 219,520,391 | +660,011 | 16.84% | 848,622,806 |
| 2022-01-07 | 2022-01-05 | 3.812 | 218,860,380 | +1,192,308 | 16.79% | 834,221,594 |
| 2022-01-06 | 2022-01-04 | 3.833 | 217,668,072 | -1,823,599 | 16.70% | 834,390,993 |
| 2022-01-05 | 2022-01-03 | 3.790 | 219,491,671 | +1,687,552 | 16.84% | 831,874,294 |
| 2022-01-04 | 2021-12-31 | 3.758 | 217,804,119 | +2,609,721 | 16.71% | 818,402,935 |
| 2022-01-03 | 2021-12-29 | 3.801 | 215,194,398 | -483,720 | 16.51% | 817,917,863 |
| 2021-12-30 | 2021-12-28 | 3.768 | 215,678,118 | -2,385,723 | 16.55% | 812,749,936 |
| 2021-12-29 | 2021-12-24 | 3.833 | 218,063,841 | -7,925,910 | 16.73% | 835,908,102 |
| 2021-12-28 | 2021-12-22 | 3.877 | 225,989,751 | +1,409,715 | 17.34% | 876,079,232 |
| 2021-12-23 | 2021-12-21 | 3.974 | 224,580,036 | +1,317,122 | 17.23% | 892,501,236 |
| 2021-12-22 | 2021-12-20 | 3.887 | 223,262,914 | +352,975 | 17.13% | 867,925,908 |
| 2021-12-21 | 2021-12-17 | 4.147 | 222,909,939 | +2,611,632 | 17.10% | 924,484,900 |
| 2021-12-20 | 2021-12-16 | 4.007 | 220,298,307 | -3,622,195 | 16.90% | 882,641,816 |
| 2021-12-17 | 2021-12-15 | 3.866 | 223,920,502 | -1,972,084 | 17.18% | 865,632,772 |
| 2021-12-16 | 2021-12-14 | 3.963 | 225,892,586 | -2,861,851 | 17.33% | 895,271,331 |
| 2021-12-15 | 2021-12-13 | 4.126 | 228,754,437 | -2,345,813 | 17.55% | 943,769,889 |
| 2021-12-14 | 2021-12-10 | 3.952 | 231,100,250 | -3,198,262 | 17.73% | 913,408,176 |
| 2021-12-13 | 2021-12-09 | 4.115 | 234,298,512 | +5,512,686 | 17.97% | 964,105,903 |
| 2021-12-10 | 2021-12-08 | 4.072 | 228,785,826 | +12,938 | 17.55% | 931,512,260 |
| 2021-12-09 | 2021-12-07 | 4.061 | 228,772,888 | +167,054 | 17.55% | 928,982,296 |
| 2021-12-08 | 2021-12-06 | 3.920 | 228,605,834 | +3,009,166 | 17.54% | 896,122,733 |
| 2021-12-07 | 2021-12-03 | 3.942 | 225,596,668 | +7,046,535 | 17.31% | 889,212,747 |
| 2021-12-06 | 2021-12-02 | 3.822 | 218,550,133 | -1,248,190 | 16.77% | 835,405,626 |
| 2021-12-03 | 2021-12-01 | 3.790 | 219,798,323 | -2,179,193 | 16.86% | 833,036,506 |
| 2021-12-02 | 2021-11-30 | 3.768 | 221,977,516 | +22,227,828 | 17.03% | 836,488,252 |
| 2021-12-01 | 2021-11-29 | 3.833 | 199,749,688 | +582,969 | 15.32% | 765,704,125 |
| 2021-11-30 | 2021-11-26 | 3.952 | 199,166,719 | +1,199,985 | 15.28% | 787,193,045 |
| 2021-11-29 | 2021-11-25 | 3.996 | 197,966,734 | +227,075 | 15.19% | 791,024,982 |
| 2021-11-26 | 2021-11-24 | 4.028 | 197,739,659 | -22,257,960 | 15.17% | 796,541,368 |
| 2021-11-25 | 2021-11-23 | 4.082 | 219,997,619 | +1,881,809 | 16.88% | 898,112,924 |
| 2021-11-24 | 2021-11-22 | 3.920 | 218,115,810 | +1,294,962 | 16.73% | 855,002,396 |
| 2021-11-23 | 2021-11-19 | 3.931 | 216,820,848 | +304,007 | 16.63% | 852,274,076 |
| 2021-11-22 | 2021-11-18 | 3.952 | 216,516,841 | +1,668,479 | 16.61% | 855,768,234 |
| 2021-11-19 | 2021-11-17 | 4.007 | 214,848,362 | -1,967,016 | 16.48% | 860,806,199 |
| 2021-11-18 | 2021-11-16 | 3.974 | 216,815,378 | -1,410,157 | 16.63% | 861,643,788 |
| 2021-11-17 | 2021-11-15 | 4.007 | 218,225,535 | +1,772,151 | 16.74% | 874,337,098 |
| 2021-11-16 | 2021-11-12 | 4.137 | 216,453,384 | -3,760,419 | 16.61% | 895,363,442 |
| 2021-11-15 | 2021-11-11 | 4.245 | 220,213,803 | -3,970,880 | 16.89% | 934,764,518 |
| 2021-11-12 | 2021-11-10 | 4.082 | 224,184,683 | +1,737,867 | 17.20% | 915,206,092 |
| 2021-11-11 | 2021-11-09 | 3.996 | 222,446,816 | +417,642 | 17.06% | 888,841,196 |
| 2021-11-10 | 2021-11-08 | 4.007 | 222,029,174 | +2,601,470 | 17.03% | 889,576,665 |
| 2021-11-09 | 2021-11-05 | 3.887 | 219,427,704 | -1,356,347 | 16.83% | 853,016,678 |
| 2021-11-08 | 2021-11-04 | 4.169 | 220,784,051 | -756,045 | 16.94% | 920,449,661 |
| 2021-11-05 | 2021-11-03 | 4.223 | 221,540,096 | -987,975 | 17.00% | 935,596,442 |
| 2021-11-04 | 2021-11-02 | 4.158 | 222,528,071 | +1,893,802 | 17.07% | 925,310,824 |
| 2021-11-03 | 2021-11-01 | 4.386 | 220,634,269 | -3,752,661 | 16.93% | 967,608,348 |
| 2021-11-02 | 2021-10-29 | 4.537 | 224,386,930 | +115,696 | 17.21% | 1,018,083,021 |
| 2021-11-01 | 2021-10-28 | 4.537 | 224,271,234 | -1,501,305 | 17.20% | 1,017,558,088 |
| 2021-10-29 | 2021-10-27 | 4.613 | 225,772,539 | -978,440 | 17.32% | 1,041,483,349 |
| 2021-10-28 | 2021-10-26 | 4.754 | 226,750,979 | +3,635,815 | 17.40% | 1,077,916,962 |
| 2021-10-27 | 2021-10-25 | 4.786 | 223,115,164 | -10,598,248 | 17.12% | 1,067,881,278 |
| 2021-10-26 | 2021-10-22 | 4.754 | 233,713,412 | -4,348,491 | 17.93% | 1,111,014,613 |
| 2021-10-25 | 2021-10-21 | 4.895 | 238,061,903 | +946,947 | 18.26% | 1,165,198,591 |
| 2021-10-22 | 2021-10-20 | 4.927 | 237,114,956 | +314,147 | 18.19% | 1,168,266,597 |
| 2021-10-21 | 2021-10-19 | 5.035 | 236,800,809 | -1,244,578 | 18.17% | 1,192,360,965 |
| 2021-10-20 | 2021-10-18 | 5.100 | 238,045,387 | +6,089,440 | 18.26% | 1,214,093,942 |
| 2021-10-19 | 2021-10-15 | 4.884 | 231,955,947 | +524,538 | 17.79% | 1,132,801,117 |
| 2021-10-18 | 2021-10-12 | 4.851 | 231,431,409 | +3,032,386 | 17.75% | 1,122,721,213 |
| 2021-10-15 | 2021-10-11 | 4.830 | 228,399,023 | -5,537,011 | 17.52% | 1,103,064,012 |
| 2021-10-12 | 2021-10-08 | 4.851 | 233,936,034 | +4,683,590 | 17.95% | 1,134,871,662 |
| 2021-10-11 | 2021-10-07 | 5.100 | 229,252,444 | +12,005,265 | 17.59% | 1,169,247,625 |
| 2021-10-08 | 2021-10-06 | 4.981 | 217,247,179 | -2,772,662 | 16.67% | 1,082,140,354 |
| 2021-10-07 | 2021-10-05 | 5.144 | 220,019,841 | +8,060,865 | 16.88% | 1,131,688,939 |
| 2021-10-06 | 2021-10-04 | 5.024 | 211,958,976 | -14,801,829 | 16.26% | 1,064,979,893 |
| 2021-10-05 | 2021-09-30 | 5.198 | 226,760,805 | +795,832 | 17.40% | 1,178,639,095 |
| 2021-10-04 | 2021-09-29 | 5.035 | 225,964,973 | +8,937,129 | 17.33% | 1,137,799,378 |
| 2021-09-30 | 2021-09-28 | 5.328 | 217,027,844 | -11,705,685 | 16.65% | 1,156,251,140 |
| 2021-09-29 | 2021-09-27 | 5.144 | 228,733,529 | +14,631,943 | 17.55% | 1,176,508,462 |
| 2021-09-28 | 2021-09-24 | 5.382 | 214,101,586 | +849,252 | 16.42% | 1,152,253,108 |
| 2021-09-27 | 2021-09-23 | 5.902 | 213,252,334 | +11,643,494 | 16.36% | 1,258,525,184 |
| 2021-09-24 | 2021-09-21 | 5.977 | 201,608,840 | +5,591,806 | 15.47% | 1,205,092,167 |
| 2021-09-23 | 2021-09-20 | 5.739 | 196,017,034 | -3,715,689 | 15.04% | 1,124,970,925 |
| 2021-09-21 | 2021-09-17 | 6.172 | 199,732,723 | -2,616,255 | 15.32% | 1,232,808,709 |
| 2021-09-20 | 2021-09-16 | 6.540 | 202,348,978 | +195,703 | 15.52% | 1,323,456,188 |
| 2021-09-17 | 2021-09-15 | 6.790 | 202,153,275 | -3,650,022 | 15.51% | 1,372,523,969 |
| 2021-09-16 | 2021-09-14 | 6.605 | 205,803,297 | +438,888 | 15.79% | 1,359,420,385 |
| 2021-09-15 | 2021-09-13 | 7.363 | 205,364,409 | -1,895,292 | 15.75% | 1,512,187,722 |
| 2021-09-14 | 2021-09-10 | 7.060 | 207,259,701 | +972,440 | 15.90% | 1,463,302,377 |
| 2021-09-13 | 2021-09-09 | 7.385 | 206,287,261 | +4,422,104 | 15.83% | 1,523,450,681 |
| 2021-09-10 | 2021-09-08 | 6.952 | 201,865,157 | -9,517,978 | 15.49% | 1,403,356,488 |
| 2021-09-09 | 2021-09-07 | 7.114 | 211,383,135 | +10,338,783 | 16.22% | 1,503,859,692 |
| 2021-09-08 | 2021-09-06 | 6.681 | 201,044,352 | -1,131,351 | 15.42% | 1,343,224,659 |
| 2021-09-07 | 2021-09-03 | 6.432 | 202,175,703 | +17,026,122 | 15.51% | 1,300,430,126 |
| 2021-09-06 | 2021-09-02 | 6.497 | 185,149,581 | -2,946,705 | 14.20% | 1,202,944,522 |
| 2021-09-03 | 2021-09-01 | 6.172 | 188,096,286 | -1,530,199 | 14.43% | 1,160,985,220 |
| 2021-09-02 | 2021-08-31 | 6.443 | 189,626,485 | +97,202 | 14.55% | 1,221,764,707 |
| 2021-09-01 | 2021-08-30 | 6.183 | 189,529,283 | -1,823,546 | 14.54% | 1,171,882,430 |
| 2021-08-31 | 2021-08-27 | 5.945 | 191,352,829 | -640,657 | 14.68% | 1,137,571,877 |
| 2021-08-30 | 2021-08-26 | 5.934 | 191,993,486 | +3,542,653 | 14.73% | 1,139,301,496 |
| 2021-08-27 | 2021-08-25 | 5.555 | 188,450,833 | +2,173,510 | 14.46% | 1,046,856,229 |
| 2021-08-26 | 2021-08-24 | 5.555 | 186,277,323 | -454,354 | 14.29% | 1,034,782,244 |
| 2021-08-25 | 2021-08-23 | 5.479 | 186,731,677 | -31,533,331 | 14.33% | 1,023,151,934 |
| 2021-08-24 | 2021-08-20 | 5.490 | 218,265,008 | -4,023,816 | 16.74% | 1,198,294,842 |
| 2021-08-23 | 2021-08-19 | 5.523 | 222,288,824 | +2,372,321 | 17.05% | 1,227,607,179 |
| 2021-08-20 | 2021-08-18 | 5.761 | 219,916,503 | -1,479,803 | 16.87% | 1,266,896,301 |
| 2021-08-19 | 2021-08-17 | 5.631 | 221,396,306 | -978,045 | 16.98% | 1,246,652,261 |
| 2021-08-18 | 2021-08-16 | 5.761 | 222,374,351 | +530,803 | 17.06% | 1,281,055,487 |
| 2021-08-17 | 2021-08-13 | 5.750 | 221,843,548 | +2,497,210 | 17.02% | 1,275,595,383 |
| 2021-08-16 | 2021-08-12 | 5.685 | 219,346,338 | +79,446,337 | 16.83% | 1,246,985,222 |
| 2021-08-13 | 2021-08-11 | 5.577 | 139,900,001 | -9,280 | 10.73% | 780,183,141 |
| 2021-08-12 | 2021-08-10 | 5.338 | 139,909,281 | +2,015,428 | 10.73% | 746,904,471 |
| 2021-08-11 | 2021-08-09 | 5.144 | 137,893,853 | -696,917 | 10.58% | 709,267,616 |
| 2021-08-10 | 2021-08-06 | 5.230 | 138,590,770 | -137,230 | 10.63% | 724,858,195 |
| 2021-08-09 | 2021-08-05 | 5.371 | 138,728,000 | +393,366 | 10.64% | 745,104,895 |
| 2021-08-06 | 2021-08-04 | 5.328 | 138,334,634 | +382,034 | 10.61% | 737,000,264 |
| 2021-08-05 | 2021-08-03 | 5.068 | 137,952,600 | +456,477 | 10.58% | 699,112,968 |
| 2021-08-04 | 2021-08-02 | 5.371 | 137,496,123 | -2,908,968 | 10.55% | 738,488,512 |
| 2021-08-03 | 2021-07-30 | 5.750 | 140,405,091 | -759,472 | 10.77% | 807,326,097 |
| 2021-08-02 | 2021-07-29 | 5.317 | 141,164,563 | +187,467 | 10.83% | 750,548,558 |
| 2021-07-30 | 2021-07-28 | 5.154 | 140,977,096 | -66,490 | 10.82% | 726,653,096 |
| 2021-07-29 | 2021-07-27 | 5.252 | 141,043,586 | +9,934,079 | 10.82% | 740,741,531 |
| 2021-07-28 | 2021-07-26 | 5.598 | 131,109,507 | +2,275,459 | 10.06% | 734,000,478 |
| 2021-07-27 | 2021-07-23 | 5.653 | 128,834,048 | +442,334 | 9.88% | 728,237,050 |
| 2021-07-26 | 2021-07-22 | 5.620 | 128,391,714 | +3,694 | 9.85% | 721,565,848 |
| 2021-07-23 | 2021-07-21 | 5.338 | 128,388,020 | +18,470 | 9.85% | 685,398,320 |
| 2021-07-22 | 2021-07-20 | 5.360 | 128,369,550 | +79,419 | 9.85% | 688,079,839 |
| 2021-07-21 | 2021-07-19 | 5.577 | 128,290,131 | +56,702 | 9.84% | 715,438,147 |
| 2021-07-20 | 2021-07-16 | 5.793 | 128,233,429 | +145,910 | 9.84% | 742,893,661 |
| 2021-07-19 | 2021-07-15 | 5.609 | 128,087,519 | +2,261,501 | 9.83% | 718,469,255 |
| 2021-07-16 | 2021-07-14 | 5.360 | 125,826,018 | +1,080,474 | 9.65% | 674,446,130 |
| 2021-07-15 | 2021-07-13 | 5.577 | 124,745,544 | -1,008,442 | 9.57% | 695,670,977 |
| 2021-07-14 | 2021-07-12 | 5.306 | 125,753,986 | -377,889 | 9.65% | 667,251,340 |
| 2021-07-13 | 2021-07-09 | 5.252 | 126,131,875 | +2,429,100 | 9.68% | 662,427,274 |
| 2021-07-12 | 2021-07-08 | 5.122 | 123,702,775 | +746,938 | 9.49% | 633,595,666 |
| 2021-07-09 | 2021-07-07 | 5.209 | 122,955,837 | +1,227,308 | 9.43% | 640,421,409 |
| 2021-07-08 | 2021-07-06 | 4.970 | 121,728,529 | +1,619,519 | 9.34% | 605,029,673 |
| 2021-07-07 | 2021-07-05 | 5.035 | 120,109,010 | +458,047 | 9.21% | 604,783,808 |
| 2021-07-06 | 2021-07-02 | 5.198 | 119,650,963 | +86,253 | 9.18% | 621,912,163 |
| 2021-07-05 | 2021-06-30 | 5.328 | 119,564,710 | +3,653,116 | 9.17% | 637,000,440 |
| 2021-07-02 | 2021-06-29 | 5.252 | 115,911,594 | -1,475,730 | 8.89% | 608,751,763 |
| 2021-06-30 | 2021-06-28 | 5.241 | 117,387,324 | -706,649 | 9.01% | 615,230,956 |
| 2021-06-29 | 2021-06-25 | 5.306 | 118,093,973 | +319,338 | 9.06% | 626,607,269 |
| 2021-06-28 | 2021-06-24 | 5.241 | 117,774,635 | +67,876 | 9.04% | 617,260,866 |
| 2021-06-25 | 2021-06-23 | 5.198 | 117,706,759 | +3,933,757 | 9.03% | 611,806,736 |
| 2021-06-24 | 2021-06-22 | 5.198 | 113,773,002 | -5,217,020 | 8.73% | 591,360,170 |
| 2021-06-23 | 2021-06-21 | 5.219 | 118,990,022 | -8,695,662 | 9.13% | 621,053,764 |
| 2021-06-22 | 2021-06-18 | 5.003 | 127,685,684 | -1,862,663 | 9.80% | 638,786,601 |
| 2021-06-21 | 2021-06-17 | 4.938 | 129,548,347 | -2,947,638 | 9.94% | 639,688,191 |
| 2021-06-18 | 2021-06-16 | 5.014 | 132,495,985 | -3,931,060 | 10.16% | 664,286,343 |
| 2021-06-17 | 2021-06-15 | 5.252 | 136,427,045 | +727,040 | 10.47% | 716,496,092 |
| 2021-06-16 | 2021-06-11 | 5.512 | 135,700,005 | -223,831 | 10.41% | 747,944,307 |
| 2021-06-15 | 2021-06-10 | 5.317 | 135,923,836 | -4,850,530 | 10.43% | 722,684,483 |
| 2021-06-11 | 2021-06-09 | 5.263 | 140,774,366 | +5,325,550 | 10.80% | 740,852,012 |
| 2021-06-10 | 2021-06-08 | 5.154 | 135,448,816 | -1,877,660 | 10.39% | 698,158,100 |
| 2021-06-09 | 2021-06-07 | 5.068 | 137,326,476 | +6,162,950 | 10.53% | 695,939,912 |
| 2021-06-08 | 2021-06-04 | 5.176 | 131,163,526 | -28,441 | 10.06% | 678,910,608 |
| 2021-06-07 | 2021-06-03 | 5.360 | 131,191,967 | -195,042 | 10.06% | 703,208,412 |
| 2021-06-04 | 2021-06-02 | 5.219 | 131,387,009 | +4,550,222 | 10.08% | 685,758,310 |
| 2021-06-03 | 2021-06-01 | 5.317 | 126,836,787 | +732,073 | 9.73% | 674,370,151 |
| 2021-06-02 | 2021-05-31 | 5.414 | 126,104,714 | +820,052 | 9.67% | 682,767,658 |
| 2021-06-01 | 2021-05-28 | 5.645 | 125,284,662 | -2,031,176 | 9.61% | 707,229,372 |
| 2021-05-31 | 2021-05-27 | 5.656 | 127,315,838 | +3,417,175 | 9.77% | 720,101,768 |
| 2021-05-28 | 2021-05-26 | 5.347 | 123,898,663 | +502,405 | 9.70% | 662,450,550 |
| 2021-05-27 | 2021-05-25 | 5.557 | 123,396,258 | -3,063,011 | 9.66% | 685,664,174 |
| 2021-05-26 | 2021-05-24 | 5.347 | 126,459,269 | +4,164,675 | 9.90% | 676,141,375 |
| 2021-05-25 | 2021-05-21 | 5.512 | 122,294,594 | -4,759,623 | 9.57% | 674,138,746 |
| 2021-05-24 | 2021-05-20 | 5.413 | 127,054,217 | -3,873,476 | 9.94% | 687,743,742 |
| 2021-05-21 | 2021-05-18 | 5.954 | 130,927,693 | -278,126 | 10.25% | 779,581,930 |
| 2021-05-20 | 2021-05-17 | 5.634 | 131,205,819 | -10,967,006 | 10.27% | 739,204,762 |
| 2021-05-18 | 2021-05-14 | 5.634 | 142,172,825 | -7,475,232 | 11.13% | 800,992,137 |
| 2021-05-17 | 2021-05-13 | 5.789 | 149,648,057 | +9,356,108 | 11.71% | 866,251,207 |
| 2021-05-14 | 2021-05-12 | 6.264 | 140,291,949 | -10,721,365 | 10.98% | 878,733,718 |
| 2021-05-13 | 2021-05-11 | 6.208 | 151,013,314 | -549,732 | 11.82% | 937,546,976 |
| 2021-05-12 | 2021-05-10 | 6.882 | 151,563,046 | -1,719,749 | 11.86% | 1,043,092,577 |
| 2021-05-11 | 2021-05-07 | 6.451 | 153,282,795 | +4,049,061 | 12.00% | 988,889,445 |
| 2021-05-10 | 2021-05-06 | 6.518 | 149,233,734 | +2,664,448 | 11.68% | 972,658,756 |
| 2021-05-07 | 2021-05-05 | 6.584 | 146,569,286 | +7,366,367 | 11.47% | 965,007,559 |
| 2021-05-06 | 2021-05-04 | 6.529 | 139,202,919 | -4,329,566 | 10.89% | 908,818,809 |
| 2021-05-05 | 2021-05-03 | 6.153 | 143,532,485 | +723,056 | 11.23% | 883,175,235 |
| 2021-05-04 | 2021-04-30 | 5.932 | 142,809,429 | +3,647,221 | 11.18% | 847,174,065 |
| 2021-05-03 | 2021-04-29 | 5.943 | 139,162,208 | -930,795 | 10.89% | 827,075,336 |
| 2021-04-30 | 2021-04-28 | 5.932 | 140,093,003 | -3,350,456 | 10.96% | 831,059,683 |
| 2021-04-29 | 2021-04-27 | 6.076 | 143,443,459 | -2,033,025 | 11.23% | 871,535,180 |
| 2021-04-28 | 2021-04-26 | 6.087 | 145,476,484 | +817,358 | 11.39% | 885,494,521 |
| 2021-04-27 | 2021-04-23 | 5.943 | 144,659,126 | +6,877,573 | 11.32% | 859,744,876 |
| 2021-04-26 | 2021-04-22 | 5.844 | 137,781,553 | -4,311,895 | 10.78% | 805,171,198 |
| 2021-04-23 | 2021-04-21 | 5.557 | 142,093,448 | +3,381,314 | 11.12% | 789,557,060 |
| 2021-04-22 | 2021-04-20 | 5.634 | 138,712,134 | +2,857,835 | 10.86% | 781,494,836 |
| 2021-04-21 | 2021-04-19 | 5.833 | 135,854,299 | -2,228,402 | 10.63% | 792,407,891 |
| 2021-04-20 | 2021-04-16 | 5.634 | 138,082,701 | +243,506 | 10.81% | 777,948,653 |
| 2021-04-19 | 2021-04-15 | 5.634 | 137,839,195 | +1,763,568 | 10.79% | 776,576,757 |
| 2021-04-16 | 2021-04-14 | 5.634 | 136,075,627 | +3,236,013 | 10.65% | 766,640,933 |
| 2021-04-15 | 2021-04-13 | 5.336 | 132,839,614 | +1,155,674 | 10.40% | 708,787,776 |
| 2021-04-14 | 2021-04-12 | 5.303 | 131,683,940 | +1,949,090 | 10.31% | 698,257,378 |
| 2021-04-13 | 2021-04-09 | 5.214 | 129,734,850 | -3,365,927 | 10.15% | 676,456,908 |
| 2021-04-12 | 2021-04-08 | 4.993 | 133,100,777 | +475,245 | 10.42% | 664,600,263 |
| 2021-04-09 | 2021-04-07 | 4.949 | 132,625,532 | +7,545,515 | 10.38% | 656,366,847 |
| 2021-04-08 | 2021-04-01 | 4.408 | 125,080,017 | -591,125 | 9.79% | 551,318,176 |
| 2021-04-07 | 2021-03-31 | 4.286 | 125,671,142 | +85,544 | 9.84% | 538,652,613 |
| 2021-04-01 | 2021-03-30 | 4.430 | 125,585,598 | -57,935 | 9.83% | 556,321,307 |
| 2021-03-31 | 2021-03-29 | 4.408 | 125,643,533 | +126,733 | 9.83% | 553,801,999 |
| 2021-03-30 | 2021-03-26 | 4.231 | 125,516,800 | +465,468 | 9.82% | 531,058,196 |
| 2021-03-29 | 2021-03-25 | 4.209 | 125,051,332 | +3,110,368 | 9.79% | 526,325,948 |
| 2021-03-26 | 2021-03-24 | 4.054 | 121,940,964 | +1,411,195 | 9.54% | 494,375,764 |
| 2021-03-25 | 2021-03-23 | 4.319 | 120,529,769 | -346,067 | 9.43% | 520,610,071 |
| 2021-03-24 | 2021-03-22 | 4.828 | 120,875,836 | +5,236,001 | 9.46% | 583,528,955 |
| 2021-03-23 | 2021-03-19 | 4.728 | 115,639,835 | +2,190,655 | 9.05% | 546,754,940 |
| 2021-03-22 | 2021-03-18 | 4.629 | 113,449,180 | +2,655,852 | 8.88% | 525,117,954 |
| 2021-03-19 | 2021-03-17 | 4.662 | 110,793,328 | -2,474,834 | 8.67% | 516,496,690 |
| 2021-03-18 | 2021-03-16 | 4.816 | 113,268,162 | +2,926,605 | 8.86% | 545,551,590 |
| 2021-03-17 | 2021-03-15 | 4.750 | 110,341,557 | +58,141 | 8.64% | 524,142,103 |
| 2021-03-16 | 2021-03-12 | 4.529 | 110,283,416 | -1,956,162 | 8.63% | 499,500,066 |
| 2021-03-15 | 2021-03-11 | 4.629 | 112,239,578 | -4,531,577 | 8.78% | 519,519,115 |
| 2021-03-12 | 2021-03-10 | 4.364 | 116,771,155 | -4,031,709 | 9.14% | 509,535,157 |
| 2021-03-11 | 2021-03-09 | 4.397 | 120,802,864 | -1,946,243 | 9.45% | 531,131,166 |
| 2021-03-10 | 2021-03-08 | 4.308 | 122,749,107 | -82,376 | 9.61% | 528,840,165 |
| 2021-03-09 | 2021-03-05 | 4.319 | 122,831,483 | +3,883,614 | 9.61% | 530,551,976 |
| 2021-03-08 | 2021-03-04 | 4.695 | 118,947,869 | +2,642,183 | 9.31% | 558,453,580 |
| 2021-03-05 | 2021-03-03 | 4.618 | 116,305,686 | -5,725,936 | 9.10% | 537,054,936 |
| 2021-03-04 | 2021-03-02 | 4.021 | 122,031,622 | -1,319,824 | 9.55% | 490,699,088 |
| 2021-03-03 | 2021-03-01 | 4.187 | 123,351,446 | +1,268,629 | 9.65% | 516,446,024 |
| 2021-03-02 | 2021-02-26 | 3.999 | 122,082,817 | +4,865,206 | 9.55% | 488,207,667 |
| 2021-03-01 | 2021-02-25 | 4.065 | 117,217,611 | -471,262 | 9.17% | 476,521,135 |
| 2021-02-26 | 2021-02-24 | 3.966 | 117,688,873 | +137,776 | 9.21% | 466,736,039 |
| 2021-02-25 | 2021-02-23 | 4.187 | 117,551,097 | -423,891 | 9.20% | 492,161,208 |
| 2021-02-24 | 2021-02-22 | 4.187 | 117,974,988 | +613,304 | 9.23% | 493,935,949 |
| 2021-02-23 | 2021-02-19 | 3.756 | 117,361,684 | -543,680 | 9.18% | 440,805,224 |
| 2021-02-22 | 2021-02-18 | 3.645 | 117,905,364 | -215,609 | 9.23% | 429,822,343 |
| 2021-02-19 | 2021-02-17 | 3.811 | 118,120,973 | +1,619,300 | 9.24% | 450,181,449 |
| 2021-02-18 | 2021-02-16 | 3.723 | 116,501,673 | +3,472,458 | 9.12% | 433,714,105 |
| 2021-02-17 | 2021-02-11 | 3.590 | 113,029,215 | +3,002,542 | 8.85% | 405,803,283 |
| 2021-02-16 | 2021-02-09 | 3.469 | 110,026,673 | +355,755 | 8.61% | 381,653,380 |
| 2021-02-10 | 2021-02-08 | 3.436 | 109,670,918 | -682,542 | 8.58% | 376,784,780 |
| 2021-02-09 | 2021-02-05 | 3.303 | 110,353,460 | +22,992 | 8.64% | 364,500,918 |
| 2021-02-08 | 2021-02-04 | 3.336 | 110,330,468 | +213,366 | 8.63% | 368,081,412 |
| 2021-02-05 | 2021-02-03 | 3.391 | 110,117,102 | -608,858 | 8.62% | 373,451,865 |
| 2021-02-04 | 2021-02-02 | 3.391 | 110,725,960 | -1,465,203 | 8.67% | 375,516,750 |
| 2021-02-03 | 2021-02-01 | 3.391 | 112,191,163 | -1,281,252 | 8.78% | 380,485,849 |
| 2021-02-02 | 2021-01-29 | 3.369 | 113,472,415 | -975,837 | 8.88% | 382,324,052 |
| 2021-02-01 | 2021-01-28 | 3.402 | 114,448,252 | -657,196 | 8.96% | 389,404,857 |
| 2021-01-29 | 2021-01-27 | 3.546 | 115,105,448 | -537,706 | 9.01% | 408,171,235 |
| 2021-01-28 | 2021-01-26 | 3.557 | 115,643,154 | +154,660 | 9.05% | 411,355,476 |
| 2021-01-27 | 2021-01-25 | 3.590 | 115,488,494 | -338,556 | 9.04% | 414,632,712 |
| 2021-01-26 | 2021-01-22 | 3.535 | 115,827,050 | +303,700 | 9.06% | 409,450,548 |
| 2021-01-25 | 2021-01-21 | 3.745 | 115,523,350 | -143,148 | 9.04% | 432,624,346 |
| 2021-01-22 | 2021-01-20 | 3.690 | 115,666,498 | +26,479 | 9.05% | 426,771,626 |
| 2021-01-21 | 2021-01-19 | 3.546 | 115,640,019 | -1,567,239 | 9.05% | 410,066,858 |
| 2021-01-20 | 2021-01-18 | 3.513 | 117,207,258 | +724,160 | 9.17% | 411,740,047 |
| 2021-01-19 | 2021-01-15 | 3.701 | 116,483,098 | +440,935 | 9.12% | 431,071,393 |
| 2021-01-18 | 2021-01-14 | 3.745 | 116,042,163 | +288,642 | 9.08% | 434,567,253 |
| 2021-01-15 | 2021-01-13 | 3.767 | 115,753,521 | -2,032,949 | 9.06% | 436,043,757 |
| 2021-01-14 | 2021-01-12 | 3.833 | 117,786,470 | -189,300 | 9.22% | 451,508,951 |
| 2021-01-13 | 2021-01-11 | 3.800 | 117,975,770 | -383,817 | 9.23% | 448,324,783 |
| 2021-01-12 | 2021-01-08 | 4.054 | 118,359,587 | -98,489 | 9.26% | 479,856,066 |
| 2021-01-11 | 2021-01-07 | 3.889 | 118,458,076 | +572,574 | 9.27% | 460,626,396 |
| 2021-01-08 | 2021-01-06 | 3.524 | 117,885,502 | -6,226,709 | 9.23% | 415,424,938 |
| 2021-01-07 | 2021-01-05 | 3.590 | 124,112,211 | +85,182 | 9.71% | 445,594,023 |
| 2021-01-06 | 2021-01-04 | 3.612 | 124,027,029 | -276,547 | 9.71% | 448,028,433 |
| 2021-01-05 | 2020-12-31 | 3.491 | 124,303,576 | -1,186,365 | 9.73% | 433,922,519 |
| 2021-01-04 | 2020-12-29 | 3.502 | 125,489,941 | +311,189 | 9.82% | 439,450,194 |
| 2020-12-30 | 2020-12-28 | 3.535 | 125,178,752 | -137,595 | 9.80% | 442,508,971 |
| 2020-12-29 | 2020-12-24 | 3.524 | 125,316,347 | -1,088,085 | 9.81% | 441,611,011 |
| 2020-12-28 | 2020-12-22 | 3.469 | 126,404,432 | +1,752,524 | 9.89% | 438,463,487 |
| 2020-12-23 | 2020-12-21 | 3.745 | 124,651,908 | +154,794 | 9.76% | 466,809,958 |
| 2020-12-22 | 2020-12-18 | 3.668 | 124,497,114 | -12,673 | 9.74% | 456,603,095 |
| 2020-12-21 | 2020-12-17 | 3.645 | 124,509,787 | -259,801 | 9.74% | 453,898,673 |
| 2020-12-18 | 2020-12-16 | 3.458 | 124,769,588 | +494,311 | 9.76% | 431,414,325 |
| 2020-12-17 | 2020-12-15 | 3.513 | 124,275,277 | +9,773,865 | 9.73% | 436,569,452 |
| 2020-12-16 | 2020-12-14 | 3.502 | 114,501,412 | +7,734,618 | 8.96% | 400,969,730 |
| 2020-12-15 | 2020-12-11 | 3.601 | 106,766,794 | -2,517,496 | 8.36% | 384,499,063 |
| 2020-12-14 | 2020-12-10 | 3.601 | 109,284,290 | -3,744,132 | 8.55% | 393,565,316 |
| 2020-12-11 | 2020-12-09 | 3.502 | 113,028,422 | -525,888 | 8.85% | 395,811,502 |
| 2020-12-10 | 2020-12-08 | 3.447 | 113,554,310 | -366,632 | 8.89% | 391,380,965 |
| 2020-12-09 | 2020-12-07 | 3.612 | 113,920,942 | +1,611,245 | 8.92% | 411,521,759 |
| 2020-12-08 | 2020-12-04 | 3.668 | 112,309,697 | -424,009 | 8.79% | 411,904,771 |
| 2020-12-07 | 2020-12-03 | 3.601 | 112,733,706 | -1,110,194 | 8.82% | 405,987,692 |
| 2020-12-04 | 2020-12-02 | 3.723 | 113,843,900 | +899,966 | 8.91% | 423,819,710 |
| 2020-12-03 | 2020-12-01 | 3.679 | 112,943,934 | +223,518 | 8.84% | 415,478,570 |
| 2020-12-02 | 2020-11-30 | 3.679 | 112,720,416 | -7,413,115 | 8.82% | 414,656,330 |
| 2020-12-01 | 2020-11-27 | 3.679 | 120,133,531 | -9,670,569 | 9.40% | 441,926,413 |
| 2020-11-30 | 2020-11-26 | 3.480 | 129,804,100 | -2,802,426 | 10.16% | 451,689,971 |
| 2020-11-27 | 2020-11-25 | 3.402 | 132,606,526 | +3,072,777 | 10.38% | 451,187,540 |
| 2020-11-26 | 2020-11-24 | 3.182 | 129,533,749 | +781,467 | 10.14% | 412,113,562 |
| 2020-11-25 | 2020-11-23 | 3.248 | 128,752,282 | -676,025 | 10.08% | 418,161,215 |
| 2020-11-24 | 2020-11-20 | 3.137 | 129,428,307 | -2,030,429 | 10.13% | 406,058,956 |
| 2020-11-23 | 2020-11-19 | 3.137 | 131,458,736 | -214,721 | 10.29% | 412,429,076 |
| 2020-11-20 | 2020-11-18 | 3.126 | 131,673,457 | +972,840 | 10.30% | 411,648,139 |
| 2020-11-19 | 2020-11-17 | 3.159 | 130,700,617 | -447,256 | 10.23% | 412,938,289 |
| 2020-11-18 | 2020-11-16 | 3.082 | 131,147,873 | +589,304 | 10.26% | 404,209,893 |
| 2020-11-17 | 2020-11-13 | 2.806 | 130,558,569 | +288,106 | 10.22% | 366,336,829 |
| 2020-11-16 | 2020-11-12 | 2.817 | 130,270,463 | +45,262 | 10.20% | 366,967,515 |
| 2020-11-13 | 2020-11-11 | 2.938 | 130,225,201 | +6,912,661 | 10.19% | 382,664,484 |
| 2020-11-12 | 2020-11-10 | 2.795 | 123,312,540 | +100,480 | 9.65% | 344,642,830 |
| 2020-11-11 | 2020-11-09 | 2.773 | 123,212,060 | +351,229 | 9.64% | 341,639,772 |
| 2020-11-10 | 2020-11-06 | 2.695 | 122,860,831 | -664,728 | 9.62% | 331,165,250 |
| 2020-11-09 | 2020-11-05 | 2.651 | 123,525,559 | -72,418 | 9.67% | 327,498,679 |
| 2020-11-06 | 2020-11-04 | 2.508 | 123,597,977 | +311,399 | 9.67% | 309,940,767 |
| 2020-11-05 | 2020-11-03 | 2.541 | 123,286,578 | -227,756 | 9.65% | 313,245,700 |
| 2020-11-04 | 2020-11-02 | 2.519 | 123,514,334 | -344,892 | 9.67% | 311,095,473 |
| 2020-11-03 | 2020-10-30 | 2.508 | 123,859,226 | -253,465 | 9.69% | 310,595,888 |
| 2020-11-02 | 2020-10-29 | 2.552 | 124,112,691 | +5,432 | 9.71% | 316,715,746 |
| 2020-10-30 | 2020-10-28 | 2.563 | 124,107,259 | +581,157 | 9.71% | 318,072,888 |
| 2020-10-29 | 2020-10-27 | 2.629 | 123,526,102 | +467,822 | 9.67% | 324,770,951 |
| 2020-10-28 | 2020-10-23 | 2.497 | 123,058,280 | -16,294 | 9.63% | 307,227,978 |
| 2020-10-27 | 2020-10-22 | 2.419 | 123,074,574 | +12,673 | 9.63% | 297,751,487 |
| 2020-10-23 | 2020-10-21 | 2.452 | 123,061,901 | +48,883 | 9.63% | 301,799,195 |
| 2020-10-22 | 2020-10-20 | 2.408 | 123,013,018 | -32,045 | 9.63% | 296,243,650 |
| 2020-10-21 | 2020-10-19 | 2.441 | 123,045,063 | +3,634,657 | 9.63% | 300,398,632 |
| 2020-10-20 | 2020-10-16 | 2.452 | 119,410,406 | -221,419 | 9.35% | 292,844,204 |
| 2020-10-19 | 2020-10-15 | 2.497 | 119,631,825 | +321,646 | 9.36% | 298,673,472 |
| 2020-10-16 | 2020-10-14 | 2.209 | 119,310,179 | -310,945 | 9.34% | 263,602,167 |
| 2020-10-15 | 2020-10-12 | 2.276 | 119,621,124 | +329,504 | 9.36% | 272,217,839 |
| 2020-10-14 | 2020-10-09 | 2.276 | 119,291,620 | -497,969 | 9.34% | 271,467,998 |
| 2020-10-12 | 2020-10-08 | 2.276 | 119,789,589 | -3,080,223 | 9.37% | 272,601,210 |
| 2020-10-09 | 2020-10-07 | 2.265 | 122,869,812 | +3,621 | 9.62% | 278,253,438 |
| 2020-10-08 | 2020-10-06 | 2.298 | 122,866,191 | +195,530 | 9.62% | 282,317,119 |
| 2020-10-07 | 2020-10-05 | 2.265 | 122,670,661 | -63,729 | 9.60% | 277,802,436 |
| 2020-10-06 | 2020-09-30 | 2.287 | 122,734,390 | -390,878 | 9.61% | 280,658,434 |
| 2020-10-05 | 2020-09-29 | 2.298 | 123,125,268 | -85,091 | 9.64% | 282,912,416 |
| 2020-09-30 | 2020-09-28 | 2.298 | 123,210,359 | -92,333 | 9.64% | 283,107,935 |
| 2020-09-29 | 2020-09-25 | 2.298 | 123,302,692 | -226,308 | 9.65% | 283,320,094 |
| 2020-09-28 | 2020-09-24 | 2.298 | 123,529,000 | +3,672,612 | 9.67% | 283,840,095 |
| 2020-09-25 | 2020-09-23 | 2.353 | 119,856,388 | -61,556 | 9.38% | 282,021,535 |
| 2020-09-24 | 2020-09-22 | 2.441 | 119,917,944 | -320,451 | 9.38% | 292,764,174 |
| 2020-09-23 | 2020-09-21 | 2.519 | 120,238,395 | -609,350 | 9.41% | 302,844,368 |
| 2020-09-22 | 2020-09-18 | 2.552 | 120,847,745 | -309,950 | 9.46% | 308,384,126 |
| 2020-09-21 | 2020-09-17 | 2.530 | 121,157,695 | -15,842 | 9.48% | 306,498,228 |
| 2020-09-18 | 2020-09-16 | 2.463 | 121,173,537 | +1,612,923 | 9.48% | 298,506,733 |
| 2020-09-17 | 2020-09-15 | 2.386 | 119,560,614 | +3,621 | 9.36% | 285,287,913 |
| 2020-09-16 | 2020-09-14 | 2.408 | 119,556,993 | -110,438 | 9.36% | 287,920,747 |
| 2020-09-15 | 2020-09-11 | 2.386 | 119,667,431 | -5,431 | 9.37% | 285,542,792 |
| 2020-09-14 | 2020-09-10 | 2.397 | 119,672,862 | -56,124 | 9.37% | 286,877,769 |
| 2020-09-11 | 2020-09-09 | 2.430 | 119,728,986 | +56,124 | 9.37% | 290,980,221 |
| 2020-09-10 | 2020-09-08 | 2.408 | 119,672,862 | +18,104 | 9.37% | 288,199,786 |
| 2020-09-09 | 2020-09-07 | 2.386 | 119,654,758 | +1,750,714 | 9.36% | 285,512,553 |
| 2020-09-08 | 2020-09-04 | 2.375 | 117,904,044 | -119,491 | 9.23% | 280,032,633 |
| 2020-09-07 | 2020-09-03 | 2.408 | 118,023,535 | +978,336 | 9.24% | 284,227,827 |
| 2020-09-04 | 2020-09-02 | 2.408 | 117,045,199 | +2,712,066 | 9.16% | 281,871,769 |
| 2020-09-03 | 2020-09-01 | 2.386 | 114,333,133 | +442,304 | 8.95% | 272,814,431 |
| 2020-09-02 | 2020-08-31 | 2.475 | 113,890,829 | -300,434 | 8.91% | 281,824,183 |
| 2020-09-01 | 2020-08-28 | 2.463 | 114,191,263 | -1,810 | 8.94% | 281,306,147 |
| 2020-08-31 | 2020-08-27 | 2.441 | 114,193,073 | +905 | 8.94% | 278,787,641 |
| 2020-08-28 | 2020-08-26 | 2.452 | 114,192,168 | +16,294 | 8.94% | 280,046,904 |
| 2020-08-27 | 2020-08-25 | 2.497 | 114,175,874 | -168,372 | 8.94% | 285,052,115 |
| 2020-08-26 | 2020-08-24 | 2.475 | 114,344,246 | -332,877 | 8.95% | 282,946,168 |
| 2020-08-25 | 2020-08-21 | 2.486 | 114,677,123 | -833,354 | 8.97% | 285,036,706 |
| 2020-08-24 | 2020-08-20 | 2.530 | 115,510,477 | -983,984 | 9.04% | 292,212,199 |
| 2020-08-21 | 2020-08-19 | 2.519 | 116,494,461 | -10,862 | 9.12% | 293,414,523 |
| 2020-08-20 | 2020-08-18 | 2.552 | 116,505,323 | +153,889 | 9.12% | 297,302,959 |
| 2020-08-19 | 2020-08-17 | 2.596 | 116,351,434 | +303,310 | 9.11% | 302,051,562 |
| 2020-08-18 | 2020-08-14 | 2.541 | 116,048,124 | +1,372,871 | 9.08% | 294,854,285 |
| 2020-08-17 | 2020-08-13 | 2.486 | 114,675,253 | -3,450,049 | 8.97% | 285,032,058 |
| 2020-08-14 | 2020-08-12 | 2.441 | 118,125,302 | -2,833,781 | 9.24% | 288,387,671 |
| 2020-08-13 | 2020-08-11 | 2.452 | 120,959,083 | -9,052 | 9.47% | 296,642,207 |
| 2020-08-12 | 2020-08-10 | 2.408 | 120,968,135 | -514,171 | 9.47% | 291,319,102 |
| 2020-08-11 | 2020-08-07 | 2.430 | 121,482,306 | -81,470 | 9.51% | 295,241,356 |
| 2020-08-10 | 2020-08-06 | 2.486 | 121,563,776 | -18,467 | 9.51% | 302,153,885 |
| 2020-08-07 | 2020-08-05 | 2.475 | 121,582,243 | -1,820,159 | 9.52% | 300,856,676 |
| 2020-08-06 | 2020-08-04 | 2.497 | 123,402,402 | +251,645 | 9.66% | 308,087,115 |
| 2020-08-05 | 2020-08-03 | 2.452 | 123,150,757 | +215,509 | 9.64% | 302,017,107 |
| 2020-08-04 | 2020-07-31 | 2.397 | 122,935,248 | -601,085 | 9.62% | 294,698,306 |
| 2020-08-03 | 2020-07-30 | 2.386 | 123,536,333 | +1,356 | 9.67% | 294,774,520 |
| 2020-07-31 | 2020-07-29 | 2.375 | 123,534,977 | -500,781 | 9.67% | 293,406,602 |
| 2020-07-30 | 2020-07-28 | 2.375 | 124,035,758 | -1,049,886 | 9.71% | 294,596,002 |
| 2020-07-29 | 2020-07-27 | 2.309 | 125,085,644 | -2,167,172 | 9.79% | 288,798,703 |
| 2020-07-28 | 2020-07-24 | 2.342 | 127,252,816 | -1,497,216 | 9.96% | 298,019,544 |
| 2020-07-27 | 2020-07-23 | 2.386 | 128,750,032 | -1,468,349 | 10.08% | 307,215,116 |
| 2020-07-24 | 2020-07-22 | 2.408 | 130,218,381 | -343,012 | 10.19% | 313,595,822 |
| 2020-07-23 | 2020-07-21 | 2.397 | 130,561,393 | -3,343,960 | 10.22% | 312,979,572 |
| 2020-07-22 | 2020-07-20 | 2.408 | 133,905,353 | +1,622,180 | 10.48% | 322,474,899 |
| 2020-07-21 | 2020-07-17 | 2.353 | 132,283,173 | -709,699 | 10.35% | 311,261,704 |
| 2020-07-20 | 2020-07-16 | 2.331 | 132,992,872 | +231,032 | 10.41% | 309,993,297 |
| 2020-07-17 | 2020-07-15 | 2.419 | 132,761,840 | -489,621 | 10.39% | 321,187,667 |
| 2020-07-16 | 2020-07-14 | 2.463 | 133,251,461 | -382,369 | 10.43% | 328,260,273 |
| 2020-07-15 | 2020-07-13 | 2.519 | 133,633,830 | -3,720,491 | 10.46% | 336,583,441 |
| 2020-07-14 | 2020-07-10 | 2.486 | 137,354,321 | -4,004,734 | 10.75% | 341,402,210 |
| 2020-07-13 | 2020-07-09 | 2.574 | 141,359,055 | -768,799 | 11.06% | 363,848,876 |
| 2020-07-10 | 2020-07-08 | 2.607 | 142,127,854 | -1,373,607 | 11.12% | 370,537,942 |
| 2020-07-09 | 2020-07-07 | 2.342 | 143,501,461 | -166,562 | 11.23% | 336,073,034 |
| 2020-07-08 | 2020-07-06 | 2.386 | 143,668,023 | +627,505 | 11.24% | 342,811,475 |
| 2020-07-07 | 2020-07-03 | 2.176 | 143,040,518 | +2,199,707 | 11.19% | 311,291,157 |
| 2020-07-06 | 2020-07-02 | 2.154 | 140,840,811 | -72,238 | 11.02% | 303,392,340 |
| 2020-07-03 | 2020-06-30 | 2.088 | 140,913,049 | -379,472 | 11.03% | 294,208,015 |
| 2020-07-02 | 2020-06-29 | 2.033 | 141,292,521 | -1,249,216 | 11.06% | 287,196,062 |
| 2020-06-30 | 2020-06-26 | 2.066 | 142,541,737 | +175,615 | 11.16% | 294,459,206 |
| 2020-06-29 | 2020-06-24 | 2.077 | 142,366,122 | -299,269 | 11.14% | 295,669,133 |
| 2020-06-26 | 2020-06-23 | 2.132 | 142,665,391 | -288,005 | 11.17% | 304,170,732 |
| 2020-06-24 | 2020-06-22 | 2.198 | 142,953,396 | +1,020,380 | 11.19% | 314,259,950 |
| 2020-06-23 | 2020-06-19 | 2.231 | 141,933,016 | -581,362 | 11.11% | 316,720,580 |
| 2020-06-22 | 2020-06-18 | 2.254 | 142,514,378 | +3,351,792 | 11.15% | 321,166,569 |
| 2020-06-19 | 2020-06-17 | 2.110 | 139,162,586 | -66,672 | 10.89% | 293,627,915 |
| 2020-06-18 | 2020-06-16 | 2.077 | 139,229,258 | +1,567,893 | 10.90% | 289,154,424 |
| 2020-06-17 | 2020-06-15 | 2.022 | 137,661,365 | -1,470,908 | 10.77% | 278,294,514 |
| 2020-06-16 | 2020-06-12 | 2.077 | 139,132,273 | +485,200 | 10.89% | 288,953,003 |
| 2020-06-15 | 2020-06-11 | 2.077 | 138,647,073 | -1,319,555 | 10.85% | 287,945,329 |
| 2020-06-12 | 2020-06-10 | 2.143 | 139,966,628 | -2,066,176 | 10.95% | 299,963,017 |
| 2020-06-11 | 2020-06-09 | 2.154 | 142,032,804 | -9,039,088 | 11.12% | 305,960,073 |
| 2020-06-10 | 2020-06-08 | 2.132 | 151,071,892 | -5,048,826 | 11.82% | 322,093,871 |
| 2020-06-09 | 2020-06-05 | 2.165 | 156,120,718 | +1,760,489 | 12.22% | 338,032,218 |
| 2020-06-08 | 2020-06-04 | 2.110 | 154,360,229 | +460,468 | 12.08% | 325,694,380 |
| 2020-06-05 | 2020-06-03 | 2.099 | 153,899,761 | +343,852 | 12.04% | 323,022,690 |
| 2020-06-04 | 2020-06-02 | 2.088 | 153,555,909 | +475,064 | 12.02% | 320,604,653 |
| 2020-06-03 | 2020-06-01 | 2.022 | 153,080,845 | -585,321 | 11.98% | 309,466,344 |
| 2020-06-02 | 2020-05-29 | 2.137 | 153,666,166 | -444,181 | 12.03% | 328,325,433 |
| 2020-06-01 | 2020-05-28 | 2.102 | 154,110,347 | +5,116,542 | 12.06% | 323,991,999 |
| 2020-05-29 | 2020-05-27 | 2.148 | 148,993,805 | +405,006 | 12.06% | 320,044,763 |
| 2020-05-28 | 2020-05-26 | 2.148 | 148,588,799 | -1,081,486 | 12.03% | 319,174,793 |
| 2020-05-27 | 2020-05-25 | 2.102 | 149,670,285 | -288,821 | 12.12% | 314,657,489 |
| 2020-05-26 | 2020-05-22 | 2.091 | 149,959,106 | -3,184,391 | 12.14% | 313,551,293 |
| 2020-05-25 | 2020-05-21 | 2.228 | 153,143,497 | -547,020 | 12.40% | 341,206,924 |
| 2020-05-22 | 2020-05-20 | 2.251 | 153,690,517 | +19,257 | 12.44% | 345,937,754 |
| 2020-05-21 | 2020-05-19 | 2.228 | 153,671,260 | +2,238,803 | 12.44% | 342,382,791 |
| 2020-05-20 | 2020-05-18 | 2.182 | 151,432,457 | -109,895 | 12.26% | 330,473,774 |
| 2020-05-19 | 2020-05-15 | 2.159 | 151,542,352 | +491,489 | 12.27% | 327,250,630 |
| 2020-05-18 | 2020-05-14 | 2.159 | 151,050,863 | -1,118,915 | 12.23% | 326,189,276 |
| 2020-05-15 | 2020-05-13 | 2.217 | 152,169,778 | +423,611 | 12.32% | 337,298,804 |
| 2020-05-14 | 2020-05-12 | 2.262 | 151,746,167 | -26,627 | 12.28% | 343,295,084 |
| 2020-05-13 | 2020-05-11 | 2.297 | 151,772,794 | +248,561 | 12.29% | 348,557,675 |
| 2020-05-12 | 2020-05-08 | 2.285 | 151,524,233 | -243,257 | 12.27% | 346,255,558 |
| 2020-05-11 | 2020-05-07 | 2.262 | 151,767,490 | -459,603 | 12.28% | 343,343,323 |
| 2020-05-08 | 2020-05-06 | 2.274 | 152,227,093 | -511,126 | 12.32% | 346,122,390 |
| 2020-05-07 | 2020-05-05 | 2.239 | 152,738,219 | -881,084 | 12.36% | 342,049,104 |
| 2020-05-06 | 2020-05-04 | 2.239 | 153,619,303 | +249,224 | 12.43% | 344,022,245 |
| 2020-05-05 | 2020-04-29 | 2.411 | 153,370,079 | -533,942 | 12.41% | 369,749,641 |
| 2020-05-04 | 2020-04-28 | 2.262 | 153,904,021 | +67,383 | 12.46% | 348,176,793 |
| 2020-04-29 | 2020-04-27 | 2.182 | 153,836,638 | -1,029,749 | 12.45% | 335,720,461 |
| 2020-04-28 | 2020-04-24 | 2.182 | 154,866,387 | +343,369 | 12.54% | 337,967,701 |
| 2020-04-27 | 2020-04-23 | 2.194 | 154,523,018 | -159,133 | 12.51% | 338,983,902 |
| 2020-04-24 | 2020-04-22 | 2.205 | 154,682,151 | -3,412,496 | 12.52% | 341,100,358 |
| 2020-04-23 | 2020-04-21 | 2.228 | 158,094,647 | -799,944 | 12.80% | 352,238,190 |
| 2020-04-22 | 2020-04-20 | 2.331 | 158,894,591 | +167,929 | 12.86% | 370,359,889 |
| 2020-04-21 | 2020-04-17 | 2.354 | 158,726,662 | +1,178,918 | 12.85% | 373,595,613 |
| 2020-04-20 | 2020-04-16 | 2.308 | 157,547,744 | +556,287 | 12.75% | 363,620,385 |
| 2020-04-17 | 2020-04-15 | 2.319 | 156,991,457 | +1,259,021 | 12.71% | 364,130,219 |
| 2020-04-16 | 2020-04-14 | 2.411 | 155,732,436 | -344,131 | 12.61% | 375,444,889 |
| 2020-04-15 | 2020-04-09 | 2.388 | 156,076,567 | -604,222 | 12.63% | 372,707,948 |
| 2020-04-14 | 2020-04-08 | 2.342 | 156,680,789 | +190,798 | 12.68% | 366,990,037 |
| 2020-04-09 | 2020-04-07 | 2.388 | 156,489,991 | +495,189 | 12.67% | 373,695,197 |
| 2020-04-08 | 2020-04-06 | 2.331 | 155,994,802 | -665,432 | 12.63% | 363,600,907 |
| 2020-04-07 | 2020-04-03 | 2.297 | 156,660,234 | -78,648 | 12.68% | 359,782,050 |
| 2020-04-06 | 2020-04-02 | 2.319 | 156,738,882 | -2,714,556 | 12.69% | 363,544,389 |
| 2020-04-03 | 2020-04-01 | 2.331 | 159,453,438 | +5,097,782 | 12.91% | 371,662,479 |
| 2020-04-02 | 2020-03-31 | 2.331 | 154,355,656 | -1,022,190 | 12.49% | 359,780,300 |
| 2020-04-01 | 2020-03-30 | 2.262 | 155,377,846 | +676,094 | 12.58% | 351,511,025 |
| 2020-03-31 | 2020-03-27 | 2.354 | 154,701,752 | +919,884 | 12.52% | 364,122,165 |
| 2020-03-30 | 2020-03-26 | 2.411 | 153,781,868 | -919,834 | 12.45% | 370,742,395 |
| 2020-03-27 | 2020-03-25 | 2.388 | 154,701,702 | -569,479 | 12.52% | 369,424,796 |
| 2020-03-26 | 2020-03-24 | 2.262 | 155,271,181 | -389,133 | 12.57% | 351,269,717 |
| 2020-03-25 | 2020-03-23 | 2.125 | 155,660,314 | -367,814 | 12.60% | 330,807,624 |
| 2020-03-24 | 2020-03-20 | 2.239 | 156,028,128 | +1,708,180 | 12.63% | 349,416,680 |
| 2020-03-23 | 2020-03-19 | 2.148 | 154,319,948 | -1,172,325 | 12.49% | 331,485,535 |
| 2020-03-20 | 2020-03-18 | 2.251 | 155,492,273 | +421,850 | 12.59% | 349,993,277 |
| 2020-03-19 | 2020-03-17 | 2.262 | 155,070,423 | +1,381,717 | 12.55% | 350,815,542 |
| 2020-03-18 | 2020-03-16 | 2.285 | 153,688,706 | +1,336,393 | 12.44% | 351,201,703 |
| 2020-03-17 | 2020-03-13 | 2.377 | 152,352,313 | +50,721 | 12.33% | 362,073,759 |
| 2020-03-16 | 2020-03-12 | 2.525 | 152,301,592 | -525,334 | 12.33% | 384,575,294 |
| 2020-03-13 | 2020-03-11 | 2.754 | 152,826,926 | -468,741 | 12.37% | 420,825,050 |
| 2020-03-12 | 2020-03-10 | 2.822 | 153,295,667 | +640,053 | 12.41% | 432,624,885 |
| 2020-03-11 | 2020-03-09 | 2.868 | 152,655,614 | -2,398,720 | 12.36% | 437,795,371 |
| 2020-03-10 | 2020-03-06 | 3.028 | 155,054,334 | -3,479,700 | 12.55% | 469,477,137 |
| 2020-03-09 | 2020-03-05 | 3.096 | 158,534,034 | +597,543 | 12.83% | 490,881,274 |
| 2020-03-06 | 2020-03-04 | 3.085 | 157,936,491 | -1,373,103 | 12.78% | 487,226,513 |
| 2020-03-05 | 2020-03-03 | 3.096 | 159,309,594 | +424,943 | 12.90% | 493,282,701 |
| 2020-03-04 | 2020-03-02 | 3.154 | 158,884,651 | +1,188,249 | 12.86% | 501,043,797 |
| 2020-03-03 | 2020-02-28 | 2.971 | 157,696,402 | +947,216 | 12.76% | 468,467,855 |
| 2020-03-02 | 2020-02-27 | 3.085 | 156,749,186 | +391,224 | 12.69% | 483,563,734 |
| 2020-02-28 | 2020-02-26 | 3.039 | 156,357,962 | +1,319,826 | 12.66% | 475,210,799 |
| 2020-02-27 | 2020-02-25 | 3.016 | 155,038,136 | +1,752,148 | 12.55% | 467,656,666 |
| 2020-02-26 | 2020-02-24 | 3.051 | 153,285,988 | -996,346 | 12.41% | 467,625,712 |
| 2020-02-25 | 2020-02-21 | 3.108 | 154,282,334 | -163,665 | 12.49% | 479,479,196 |
| 2020-02-24 | 2020-02-20 | 3.165 | 154,445,999 | -673,915 | 12.50% | 488,811,140 |
| 2020-02-21 | 2020-02-19 | 3.119 | 155,119,914 | -411,138 | 12.56% | 483,854,591 |
| 2020-02-20 | 2020-02-18 | 3.131 | 155,531,052 | +146,286 | 12.59% | 486,914,083 |
| 2020-02-19 | 2020-02-17 | 3.199 | 155,384,766 | +1,382,854 | 12.58% | 497,108,436 |
| 2020-02-18 | 2020-02-14 | 3.165 | 154,001,912 | +101,978 | 12.47% | 487,405,635 |
| 2020-02-17 | 2020-02-13 | 3.131 | 153,899,934 | +557,609 | 12.46% | 481,807,616 |
| 2020-02-14 | 2020-02-12 | 3.222 | 153,342,325 | -2,147,111 | 12.41% | 494,078,341 |
| 2020-02-13 | 2020-02-11 | 3.154 | 155,489,436 | -204,800 | 12.59% | 490,336,965 |
| 2020-02-12 | 2020-02-10 | 3.039 | 155,694,236 | +958,873 | 12.60% | 473,193,571 |
| 2020-02-11 | 2020-02-07 | 3.051 | 154,735,363 | -1,248,783 | 12.53% | 472,047,284 |
| 2020-02-10 | 2020-02-06 | 3.108 | 155,984,146 | +1,744,867 | 12.63% | 484,768,093 |
| 2020-02-07 | 2020-02-05 | 2.982 | 154,239,279 | -84,856 | 12.48% | 459,960,098 |
| 2020-02-06 | 2020-02-04 | 3.005 | 154,324,135 | +1,227,841 | 12.49% | 463,739,686 |
| 2020-02-05 | 2020-02-03 | 2.982 | 153,096,294 | +780,692 | 12.39% | 456,551,579 |
| 2020-02-04 | 2020-01-31 | 3.005 | 152,315,602 | +310,948 | 12.33% | 457,704,101 |
| 2020-02-03 | 2020-01-30 | 2.982 | 152,004,654 | +939,282 | 12.30% | 453,296,177 |
| 2020-01-31 | 2020-01-29 | 3.131 | 151,065,372 | +521,629 | 12.23% | 472,933,580 |
| 2020-01-30 | 2020-01-24 | 3.268 | 150,543,743 | +624,904 | 12.19% | 491,941,439 |
| 2020-01-29 | 2020-01-22 | 3.428 | 149,918,839 | +361,290 | 12.14% | 513,880,489 |
| 2020-01-23 | 2020-01-21 | 3.371 | 149,557,549 | +2,049,581 | 12.11% | 504,098,052 |
| 2020-01-22 | 2020-01-20 | 3.565 | 147,507,968 | +294,072 | 11.94% | 525,841,355 |
| 2020-01-21 | 2020-01-17 | 3.668 | 147,213,896 | +7,114,283 | 11.92% | 539,931,298 |
| 2020-01-20 | 2020-01-16 | 3.565 | 140,099,613 | +1,050,259 | 11.34% | 499,431,802 |
| 2020-01-17 | 2020-01-15 | 3.576 | 139,049,354 | +937,461 | 11.26% | 497,276,547 |
| 2020-01-16 | 2020-01-14 | 3.576 | 138,111,893 | +6,201,782 | 11.18% | 493,923,943 |
| 2020-01-15 | 2020-01-13 | 3.428 | 131,910,111 | +1,860,852 | 10.68% | 452,151,530 |
| 2020-01-14 | 2020-01-10 | 3.508 | 130,049,259 | +2,522,262 | 10.53% | 456,174,412 |
| 2020-01-13 | 2020-01-09 | 3.565 | 127,526,997 | +581,196 | 10.32% | 454,612,519 |
| 2020-01-10 | 2020-01-08 | 3.485 | 126,945,801 | +231,057 | 10.28% | 442,387,496 |
| 2020-01-09 | 2020-01-07 | 3.496 | 126,714,744 | +648,049 | 10.26% | 443,030,107 |
| 2020-01-08 | 2020-01-06 | 3.531 | 126,066,695 | +680,918 | 10.20% | 445,085,566 |
| 2020-01-07 | 2020-01-03 | 3.622 | 125,385,777 | +570,438 | 10.15% | 454,142,558 |
| 2020-01-06 | 2020-01-02 | 3.656 | 124,815,339 | +714,582 | 10.10% | 456,354,779 |
| 2020-01-03 | 2019-12-31 | 3.702 | 124,100,757 | -129,587 | 10.05% | 459,413,872 |
| 2020-01-02 | 2019-12-27 | 3.496 | 124,230,344 | +360,206 | 10.06% | 434,343,952 |
| 2019-12-30 | 2019-12-24 | 3.393 | 123,870,138 | +464,739 | 10.03% | 420,346,789 |
| 2019-12-27 | 2019-12-20 | 3.268 | 123,405,399 | +1,317,461 | 9.99% | 403,259,732 |
| 2019-12-23 | 2019-12-19 | 3.336 | 122,087,938 | +1,548,744 | 9.88% | 407,324,257 |
| 2019-12-20 | 2019-12-18 | 3.405 | 120,539,194 | +1,188,248 | 9.76% | 410,420,657 |
| 2019-12-19 | 2019-12-17 | 3.439 | 119,350,946 | +1,158,831 | 9.66% | 410,465,845 |
| 2019-12-18 | 2019-12-16 | 3.416 | 118,192,115 | +579,795 | 9.57% | 403,779,584 |
| 2019-12-17 | 2019-12-13 | 3.451 | 117,612,320 | +215,303 | 9.52% | 405,830,258 |
| 2019-12-16 | 2019-12-12 | 3.416 | 117,397,017 | -279,080 | 9.50% | 401,063,292 |
| 2019-12-13 | 2019-12-11 | 3.462 | 117,676,097 | +757,618 | 9.53% | 407,394,862 |
| 2019-12-12 | 2019-12-10 | 3.462 | 116,918,479 | +1,757,434 | 9.46% | 404,771,988 |
| 2019-12-11 | 2019-12-09 | 3.393 | 115,161,045 | +1,478,600 | 9.32% | 390,792,941 |
| 2019-12-10 | 2019-12-06 | 3.359 | 113,682,445 | +4,961,714 | 9.20% | 381,878,669 |
| 2019-12-09 | 2019-12-05 | 3.268 | 108,720,731 | +1,157,036 | 8.80% | 355,273,701 |
| 2019-12-06 | 2019-12-04 | 3.245 | 107,563,695 | -1,507,123 | 8.71% | 349,034,789 |
| 2019-12-05 | 2019-12-03 | 3.348 | 109,070,818 | -5,169,026 | 8.83% | 365,141,213 |
| 2019-12-04 | 2019-12-02 | 3.393 | 114,239,844 | -1,219,119 | 9.25% | 387,666,894 |
| 2019-12-03 | 2019-11-29 | 3.393 | 115,458,963 | +8,983,866 | 9.35% | 391,803,910 |
| 2019-12-02 | 2019-11-28 | 3.393 | 106,475,097 | +4,516,553 | 8.62% | 361,317,634 |
| 2019-11-29 | 2019-11-27 | 3.428 | 101,958,544 | +998,972 | 8.25% | 349,485,807 |
| 2019-11-28 | 2019-11-26 | 3.462 | 100,959,572 | +26,781,241 | 8.17% | 349,522,222 |
| 2019-11-27 | 2019-11-25 | 3.542 | 74,178,331 | +510,601 | 6.00% | 262,738,318 |
| 2019-11-26 | 2019-11-22 | 3.451 | 73,667,730 | -14,057 | 5.96% | 254,196,107 |
| 2019-11-25 | 2019-11-21 | 3.462 | 73,681,787 | -2,018,423 | 5.96% | 255,086,481 |
| 2019-11-22 | 2019-11-20 | 3.142 | 75,700,210 | -354,110 | 6.13% | 237,856,181 |
| 2019-11-21 | 2019-11-19 | 2.994 | 76,054,320 | -62,838 | 6.16% | 227,672,115 |
| 2019-11-20 | 2019-11-18 | 2.982 | 76,117,158 | +14,004 | 6.16% | 226,990,528 |
| 2019-11-19 | 2019-11-15 | 3.005 | 76,103,154 | +3,181 | 6.16% | 228,687,838 |
| 2019-11-18 | 2019-11-14 | 3.005 | 76,099,973 | +22,756 | 6.16% | 228,678,279 |
| 2019-11-15 | 2019-11-13 | 2.994 | 76,077,217 | +549,819 | 6.16% | 227,740,659 |
| 2019-11-14 | 2019-11-12 | 3.028 | 75,527,398 | +434,815 | 6.11% | 228,683,621 |
| 2019-11-13 | 2019-11-11 | 3.074 | 75,092,583 | +242,588 | 6.08% | 230,799,034 |
| 2019-11-12 | 2019-11-08 | 3.131 | 74,849,995 | -1,251,750 | 6.06% | 234,329,520 |
| 2019-11-11 | 2019-11-07 | 3.165 | 76,101,745 | -1,696,169 | 6.16% | 240,856,875 |
| 2019-11-08 | 2019-11-06 | 3.176 | 77,797,914 | -1,106,843 | 6.30% | 247,114,035 |
| 2019-11-07 | 2019-11-05 | 3.211 | 78,904,757 | -1,296,896 | 6.39% | 253,334,403 |
| 2019-11-06 | 2019-11-04 | 3.119 | 80,201,653 | +115,903 | 6.49% | 250,167,351 |
| 2019-11-05 | 2019-11-01 | 3.051 | 80,085,750 | +2,823,634 | 6.48% | 244,315,585 |
| 2019-11-04 | 2019-10-31 | 3.005 | 77,262,116 | -1,527,453 | 6.25% | 232,170,486 |
| 2019-11-01 | 2019-10-30 | 2.994 | 78,789,569 | -6,027,022 | 6.38% | 235,860,209 |
| 2019-10-31 | 2019-10-29 | 3.062 | 84,816,591 | -78,541 | 6.87% | 259,716,936 |
| 2019-10-30 | 2019-10-28 | 3.119 | 84,895,132 | +2,238,670 | 6.87% | 264,807,389 |
| 2019-10-29 | 2019-10-25 | 3.119 | 82,656,462 | -11,897,688 | 6.69% | 257,824,464 |
| 2019-10-28 | 2019-10-24 | 3.154 | 94,554,150 | -3,295,785 | 7.65% | 298,177,137 |
| 2019-10-25 | 2019-10-23 | 3.028 | 97,849,935 | -6,275,711 | 7.92% | 296,272,321 |
| 2019-10-24 | 2019-10-22 | 3.016 | 104,125,646 | +9,507,306 | 8.43% | 314,084,352 |
| 2019-10-23 | 2019-10-21 | 3.051 | 94,618,340 | -2,672,198 | 7.66% | 288,649,793 |
| 2019-10-22 | 2019-10-18 | 3.051 | 97,290,538 | -14,131,013 | 7.88% | 296,801,800 |
| 2019-10-21 | 2019-10-17 | 3.108 | 111,421,551 | -12,216,099 | 9.02% | 346,276,299 |
| 2019-10-18 | 2019-10-16 | 3.096 | 123,637,650 | -3,754,559 | 10.01% | 382,828,883 |
| 2019-10-17 | 2019-10-15 | 3.165 | 127,392,209 | -3,959,051 | 10.31% | 403,187,725 |
| 2019-10-16 | 2019-10-14 | 3.188 | 131,351,260 | -1,304,481 | 10.63% | 418,719,426 |
| 2019-10-15 | 2019-10-11 | 3.211 | 132,655,741 | -1,941,153 | 10.74% | 425,909,212 |
| 2019-10-14 | 2019-10-10 | 3.165 | 134,596,894 | -57,684 | 10.89% | 425,990,065 |
| 2019-10-11 | 2019-10-09 | 3.176 | 134,654,578 | -1,102,054 | 10.90% | 427,711,161 |
| 2019-10-10 | 2019-10-08 | 3.291 | 135,756,632 | +2,783,459 | 10.99% | 446,722,890 |
| 2019-10-09 | 2019-10-04 | 3.154 | 132,973,173 | +94,523 | 10.76% | 419,331,780 |
| 2019-10-08 | 2019-10-03 | 3.222 | 132,878,650 | +2,219 | 10.76% | 428,143,130 |
| 2019-10-04 | 2019-10-02 | 3.211 | 132,876,431 | +1,855,452 | 10.76% | 426,617,767 |
| 2019-10-03 | 2019-09-30 | 3.268 | 131,020,979 | +2,936,353 | 10.61% | 428,145,651 |
| 2019-10-02 | 2019-09-27 | 3.142 | 128,084,626 | +326,519 | 10.37% | 402,452,252 |
| 2019-09-30 | 2019-09-26 | 3.165 | 127,758,107 | -10,324,397 | 10.34% | 404,345,767 |
| 2019-09-27 | 2019-09-25 | 3.188 | 138,082,504 | +891,359 | 11.18% | 440,177,177 |
| 2019-09-26 | 2019-09-24 | 3.291 | 137,191,145 | +409,604 | 11.10% | 451,443,321 |
| 2019-09-25 | 2019-09-23 | 3.336 | 136,781,541 | +347,721 | 11.07% | 456,346,798 |
| 2019-09-24 | 2019-09-20 | 3.485 | 136,433,820 | -111,813 | 11.04% | 475,451,851 |
| 2019-09-23 | 2019-09-19 | 3.451 | 136,545,633 | -1,966,261 | 11.05% | 471,161,094 |
| 2019-09-20 | 2019-09-18 | 3.531 | 138,511,894 | +2,723,196 | 11.21% | 489,024,042 |
| 2019-09-19 | 2019-09-17 | 3.485 | 135,788,698 | -2,938,097 | 10.99% | 473,203,695 |
| 2019-09-18 | 2019-09-16 | 3.656 | 138,726,795 | -938,136 | 11.23% | 507,218,395 |
| 2019-09-17 | 2019-09-13 | 3.633 | 139,664,931 | -2,441,431 | 11.31% | 507,456,892 |
| 2019-09-16 | 2019-09-12 | 3.599 | 142,106,362 | -3,404,768 | 11.50% | 511,456,543 |
| 2019-09-13 | 2019-09-11 | 3.713 | 145,511,130 | -325,209 | 11.78% | 540,336,416 |
| 2019-09-12 | 2019-09-10 | 3.382 | 145,836,339 | -2,083,794 | 11.80% | 493,221,646 |
| 2019-09-11 | 2019-09-09 | 3.325 | 147,920,133 | -10,712,851 | 11.97% | 491,818,591 |
| 2019-09-10 | 2019-09-06 | 3.359 | 158,632,984 | -224,540 | 12.84% | 532,875,175 |
| 2019-09-09 | 2019-09-05 | 3.302 | 158,857,524 | +435,807 | 12.86% | 524,554,112 |
| 2019-09-06 | 2019-09-04 | 3.142 | 158,421,717 | -979,541 | 12.82% | 497,773,845 |
| 2019-09-05 | 2019-09-03 | 3.085 | 159,401,258 | -33,885 | 12.90% | 491,745,249 |
| 2019-09-04 | 2019-09-02 | 3.074 | 159,435,143 | -146,047 | 12.91% | 490,028,117 |
| 2019-09-03 | 2019-08-30 | 3.108 | 159,581,190 | +201,842 | 12.92% | 495,947,000 |
| 2019-09-02 | 2019-08-29 | 3.039 | 159,379,348 | -208,508 | 12.90% | 484,393,544 |
| 2019-08-30 | 2019-08-28 | 3.062 | 159,587,856 | +3,501 | 12.92% | 488,674,073 |
| 2019-08-29 | 2019-08-27 | 3.085 | 159,584,355 | +1,076,348 | 12.92% | 492,310,094 |
| 2019-08-28 | 2019-08-26 | 3.039 | 158,508,007 | +9,874 | 12.83% | 481,745,322 |
| 2019-08-27 | 2019-08-23 | 3.176 | 158,498,133 | +225,814 | 12.83% | 503,446,830 |
| 2019-08-26 | 2019-08-22 | 3.165 | 158,272,319 | -1,330,520 | 12.81% | 500,921,184 |
| 2019-08-23 | 2019-08-21 | 3.199 | 159,602,839 | -112,854 | 12.92% | 510,602,936 |
| 2019-08-22 | 2019-08-20 | 3.211 | 159,715,693 | -151,238 | 12.93% | 512,788,851 |
| 2019-08-21 | 2019-08-19 | 3.199 | 159,866,931 | +162,420 | 12.94% | 511,447,821 |
| 2019-08-20 | 2019-08-16 | 3.062 | 159,704,511 | -126,943 | 12.93% | 489,031,283 |
| 2019-08-19 | 2019-08-15 | 3.074 | 159,831,454 | -229,237 | 12.94% | 491,246,189 |
| 2019-08-16 | 2019-08-14 | 3.062 | 160,060,691 | -220,568 | 12.96% | 490,121,942 |
| 2019-08-15 | 2019-08-13 | 3.062 | 160,281,259 | -211,788 | 12.97% | 490,797,343 |
| 2019-08-14 | 2019-08-12 | 3.119 | 160,493,047 | -1,012,800 | 12.99% | 500,614,625 |
| 2019-08-13 | 2019-08-09 | 3.165 | 161,505,847 | -786,825 | 13.07% | 511,155,082 |
| 2019-08-12 | 2019-08-08 | 3.222 | 162,292,672 | +504,837 | 13.14% | 522,916,906 |
| 2019-08-09 | 2019-08-07 | 3.211 | 161,787,835 | -97,161 | 13.10% | 519,441,743 |
| 2019-08-08 | 2019-08-06 | 3.211 | 161,884,996 | +473,492 | 13.10% | 519,753,692 |
| 2019-08-07 | 2019-08-05 | 3.279 | 161,411,504 | +777,192 | 13.07% | 529,298,965 |
| 2019-08-06 | 2019-08-02 | 3.348 | 160,634,312 | +1,121,502 | 13.00% | 537,762,609 |
| 2019-08-05 | 2019-08-01 | 3.428 | 159,512,810 | +180,294 | 12.91% | 546,765,979 |
| 2019-08-02 | 2019-07-31 | 3.428 | 159,332,516 | -218,804 | 12.90% | 546,147,981 |
| 2019-08-01 | 2019-07-30 | 3.508 | 159,551,320 | +1,244,557 | 12.91% | 559,658,934 |
| 2019-07-31 | 2019-07-29 | 3.542 | 158,306,763 | +904,974 | 12.81% | 560,719,715 |
| 2019-07-30 | 2019-07-26 | 3.599 | 157,401,789 | +2,996,215 | 12.74% | 566,506,480 |
| 2019-07-29 | 2019-07-25 | 3.622 | 154,405,574 | +2,228,300 | 12.50% | 559,251,169 |
| 2019-07-26 | 2019-07-24 | 3.588 | 152,177,274 | -159,289 | 12.32% | 545,964,132 |
| 2019-07-25 | 2019-07-23 | 3.656 | 152,336,563 | +400,893 | 12.33% | 556,978,967 |
| 2019-07-24 | 2019-07-22 | 3.656 | 151,935,670 | +103,232 | 12.30% | 555,513,206 |
| 2019-07-23 | 2019-07-19 | 3.691 | 151,832,438 | +50,799 | 12.29% | 560,340,163 |
| 2019-07-22 | 2019-07-18 | 3.679 | 151,781,639 | -59,688 | 12.29% | 558,418,469 |
| 2019-07-19 | 2019-07-17 | 3.691 | 151,841,327 | +308,076 | 12.29% | 560,372,968 |
| 2019-07-18 | 2019-07-16 | 3.668 | 151,533,251 | +420,978 | 12.27% | 555,773,246 |
| 2019-07-17 | 2019-07-15 | 3.679 | 151,112,273 | -533,642 | 12.23% | 555,955,811 |
| 2019-07-16 | 2019-07-12 | 3.713 | 151,645,915 | -521,960 | 12.28% | 563,117,133 |
| 2019-07-15 | 2019-07-11 | 3.782 | 152,167,875 | -251,611 | 12.32% | 575,487,154 |
| 2019-07-12 | 2019-07-10 | 3.748 | 152,419,486 | -657,849 | 12.34% | 571,214,207 |
| 2019-07-11 | 2019-07-09 | 3.770 | 153,077,335 | -3,923,240 | 12.39% | 577,177,638 |
| 2019-07-10 | 2019-07-08 | 3.805 | 157,000,575 | -47,628 | 12.71% | 597,351,750 |
| 2019-07-09 | 2019-07-05 | 3.965 | 157,048,203 | +171,804 | 12.71% | 622,654,470 |
| 2019-07-08 | 2019-07-04 | 4.022 | 156,876,399 | +970,080 | 12.70% | 630,935,464 |
| 2019-07-05 | 2019-07-03 | 4.010 | 155,906,319 | +1,741,275 | 12.62% | 625,252,588 |
| 2019-07-04 | 2019-07-02 | 4.136 | 154,165,044 | +72,642 | 12.48% | 637,645,275 |
| 2019-07-03 | 2019-06-28 | 4.068 | 154,092,402 | +3,470,275 | 12.47% | 626,781,092 |
| 2019-07-02 | 2019-06-27 | 4.033 | 150,622,127 | +633,040 | 12.19% | 607,502,606 |
| 2019-06-28 | 2019-06-26 | 4.113 | 149,989,087 | +3,722,380 | 12.14% | 616,945,536 |
| 2019-06-27 | 2019-06-25 | 3.999 | 146,266,707 | +33,124,973 | 11.84% | 584,922,318 |
| 2019-06-26 | 2019-06-24 | 3.953 | 113,141,734 | -1,560,847 | 11.91% | 447,284,237 |
| 2019-06-25 | 2019-06-21 | 3.885 | 114,702,581 | -775,980 | 12.07% | 445,591,370 |
| 2019-06-24 | 2019-06-20 | 3.930 | 115,478,561 | +544,384 | 12.15% | 453,883,578 |
| 2019-06-21 | 2019-06-19 | 3.828 | 114,934,177 | +726,745 | 12.09% | 439,925,019 |
| 2019-06-20 | 2019-06-18 | 3.782 | 114,207,432 | -1,499,264 | 12.02% | 431,923,689 |
| 2019-06-19 | 2019-06-17 | 3.862 | 115,706,696 | +2,464,400 | 12.18% | 446,848,039 |
| 2019-06-18 | 2019-06-14 | 3.976 | 113,242,296 | +698,279 | 11.92% | 450,269,546 |
| 2019-06-17 | 2019-06-13 | 4.056 | 112,544,017 | -2,967,908 | 11.84% | 456,494,374 |
| 2019-06-14 | 2019-06-12 | 4.079 | 115,511,925 | -85,079 | 12.16% | 471,172,247 |
| 2019-06-13 | 2019-06-11 | 4.182 | 115,597,004 | -294,567 | 12.16% | 483,406,324 |
| 2019-06-12 | 2019-06-10 | 3.999 | 115,891,571 | +101,510 | 12.20% | 463,451,784 |
| 2019-06-11 | 2019-06-06 | 3.965 | 115,790,061 | +531,673 | 12.18% | 459,076,880 |
| 2019-06-10 | 2019-06-05 | 3.965 | 115,258,388 | -9,967 | 12.13% | 456,968,938 |
| 2019-06-06 | 2019-06-04 | 4.022 | 115,268,355 | +816,935 | 12.13% | 463,593,590 |
| 2019-06-05 | 2019-06-03 | 4.079 | 114,451,420 | +849,310 | 12.04% | 466,846,455 |
| 2019-06-04 | 2019-05-31 | 4.033 | 113,602,110 | +2,328,950 | 11.95% | 458,190,169 |
| 2019-06-03 | 2019-05-30 | 4.045 | 111,273,160 | +28,007 | 11.71% | 450,068,220 |
| 2019-05-31 | 2019-05-29 | 7.640 | 111,245,153 | +1,332,953 | 11.71% | 849,954,951 |
| 2019-05-30 | 2019-05-28 | 7.656 | 109,912,200 | +29,937,220 | 11.57% | 841,491,528 |
| 2019-05-29 | 2019-05-27 | 7.578 | 79,974,980 | +44,710 | 11.53% | 606,030,511 |
| 2019-05-28 | 2019-05-24 | 7.452 | 79,930,270 | -40,878 | 11.53% | 595,680,277 |
| 2019-05-27 | 2019-05-23 | 7.390 | 79,971,148 | +59,734 | 11.53% | 590,976,644 |
| 2019-05-24 | 2019-05-22 | 7.515 | 79,911,414 | +291,379 | 11.52% | 600,544,288 |
| 2019-05-23 | 2019-05-21 | 7.546 | 79,620,035 | +605,419 | 11.48% | 600,847,683 |
| 2019-05-22 | 2019-05-20 | 7.452 | 79,014,616 | +418,808 | 11.39% | 588,856,366 |
| 2019-05-21 | 2019-05-17 | 7.515 | 78,595,808 | +160,956 | 11.33% | 590,657,344 |
| 2019-05-20 | 2019-05-16 | 7.703 | 78,434,852 | +592,277 | 11.31% | 604,183,933 |
| 2019-05-17 | 2019-05-15 | 7.593 | 77,842,575 | +409,188 | 11.22% | 591,090,420 |
| 2019-05-16 | 2019-05-14 | 7.719 | 77,433,387 | +689,297 | 11.17% | 597,681,982 |
| 2019-05-15 | 2019-05-10 | 7.891 | 76,744,090 | +85,587 | 11.07% | 605,578,524 |
| 2019-05-14 | 2019-05-09 | 7.593 | 76,658,503 | +74,730 | 11.05% | 582,099,278 |
| 2019-05-10 | 2019-05-08 | 7.860 | 76,583,773 | -399,195 | 11.04% | 601,915,412 |
| 2019-05-09 | 2019-05-07 | 8.032 | 76,982,968 | -190,241 | 11.10% | 618,311,044 |
| 2019-05-08 | 2019-05-06 | 8.063 | 77,173,209 | -800,944 | 11.13% | 622,255,547 |
| 2019-05-07 | 2019-05-03 | 8.408 | 77,974,153 | -560,789 | 11.24% | 655,571,311 |
| 2019-05-06 | 2019-05-02 | 8.126 | 78,534,942 | -1,107,743 | 11.32% | 638,153,673 |
| 2019-05-03 | 2019-04-30 | 8.251 | 79,642,685 | +1,461,054 | 11.48% | 657,130,305 |
| 2019-05-02 | 2019-04-29 | 8.251 | 78,181,631 | -123,910 | 11.27% | 645,075,176 |
| 2019-04-30 | 2019-04-26 | 8.220 | 78,305,541 | -180,117 | 11.29% | 643,645,572 |
| 2019-04-29 | 2019-04-25 | 8.533 | 78,485,658 | -429,119 | 11.32% | 669,702,305 |
| 2019-04-26 | 2019-04-24 | 8.768 | 78,914,777 | -26,698 | 11.38% | 691,896,843 |
| 2019-04-25 | 2019-04-23 | 8.705 | 78,941,475 | +101,363 | 11.38% | 687,187,129 |
| 2019-04-24 | 2019-04-18 | 9.002 | 78,840,112 | -73,643 | 11.37% | 709,757,622 |
| 2019-04-23 | 2019-04-17 | 9.049 | 78,913,755 | +159,135 | 11.38% | 714,127,135 |
| 2019-04-18 | 2019-04-16 | 8.987 | 78,754,620 | -213,330 | 11.36% | 707,754,959 |
| 2019-04-17 | 2019-04-15 | 9.112 | 78,967,950 | -1,989,945 | 11.39% | 719,563,021 |
| 2019-04-16 | 2019-04-12 | 8.924 | 80,957,895 | +267,237 | 11.67% | 722,485,360 |
| 2019-04-15 | 2019-04-11 | 9.237 | 80,690,658 | -1,143,295 | 11.64% | 745,367,164 |
| 2019-04-12 | 2019-04-10 | 9.676 | 81,833,953 | -86,226 | 11.80% | 791,802,728 |
| 2019-04-11 | 2019-04-09 | 9.597 | 81,920,179 | +326,382 | 11.81% | 786,224,106 |
| 2019-04-10 | 2019-04-08 | 9.738 | 81,593,797 | +16,607 | 11.77% | 794,588,941 |
| 2019-04-09 | 2019-04-04 | 9.410 | 81,577,190 | +26,748 | 11.76% | 767,605,719 |
| 2019-04-08 | 2019-04-03 | 9.441 | 81,550,442 | +28,103 | 11.76% | 769,907,623 |
| 2019-04-04 | 2019-04-02 | 9.504 | 81,522,339 | -538,434 | 11.75% | 774,747,727 |
| 2019-04-03 | 2019-04-01 | 9.331 | 82,060,773 | +102,704 | 11.83% | 765,732,097 |
| 2019-04-02 | 2019-03-29 | 8.987 | 81,958,069 | +1,014,913 | 11.82% | 736,543,834 |
| 2019-04-01 | 2019-03-28 | 8.815 | 80,943,156 | -198,455 | 11.67% | 713,482,814 |
| 2019-03-29 | 2019-03-27 | 8.909 | 81,141,611 | -8,519 | 11.70% | 722,854,486 |
| 2019-03-28 | 2019-03-26 | 8.909 | 81,150,130 | -443,074 | 11.70% | 722,930,378 |
| 2019-03-27 | 2019-03-25 | 9.206 | 81,593,204 | +383,090 | 11.77% | 751,149,360 |
| 2019-03-26 | 2019-03-22 | 9.566 | 81,210,114 | +145,627 | 11.71% | 776,866,364 |
| 2019-03-25 | 2019-03-21 | 9.613 | 81,064,487 | +710,245 | 11.69% | 779,280,839 |
| 2019-03-22 | 2019-03-20 | 9.644 | 80,354,242 | -119,787 | 11.59% | 774,969,319 |
| 2019-03-21 | 2019-03-19 | 10.005 | 80,474,029 | -14,333 | 11.60% | 805,103,272 |
| 2019-03-20 | 2019-03-18 | 9.848 | 80,488,362 | -1,587,729 | 11.61% | 792,644,997 |
| 2019-03-19 | 2019-03-15 | 9.488 | 82,076,091 | -1,143,864 | 11.83% | 778,725,285 |
| 2019-03-18 | 2019-03-14 | 9.550 | 83,219,955 | -1,042,983 | 12.00% | 794,789,827 |
| 2019-03-15 | 2019-03-13 | 9.723 | 84,262,938 | +33,944 | 12.15% | 819,262,707 |
| 2019-03-14 | 2019-03-12 | 9.848 | 84,228,994 | -766,192 | 12.15% | 829,482,537 |
| 2019-03-13 | 2019-03-11 | 9.441 | 84,995,186 | -117,766 | 12.26% | 802,429,024 |
| 2019-03-12 | 2019-03-08 | 9.457 | 85,112,952 | -27,679 | 12.27% | 804,873,410 |
| 2019-03-11 | 2019-03-07 | 9.817 | 85,140,631 | +3,546,821 | 12.28% | 835,794,278 |
| 2019-03-08 | 2019-03-06 | 10.114 | 81,593,810 | +154,009 | 11.77% | 825,248,453 |
| 2019-03-07 | 2019-03-05 | 9.895 | 81,439,801 | +2,200,529 | 11.74% | 805,839,906 |
| 2019-03-06 | 2019-03-04 | 9.848 | 79,239,272 | +713,311 | 11.43% | 780,344,027 |
| 2019-03-05 | 2019-03-01 | 9.597 | 78,525,961 | -54,924 | 11.32% | 753,648,298 |
| 2019-03-04 | 2019-02-28 | 9.143 | 78,580,885 | -428,160 | 11.33% | 718,496,655 |
| 2019-03-01 | 2019-02-27 | 9.410 | 79,009,045 | +1,289,138 | 11.39% | 743,440,596 |
| 2019-02-28 | 2019-02-26 | 9.582 | 77,719,907 | +46,124 | 11.21% | 744,695,419 |
| 2019-02-27 | 2019-02-25 | 9.550 | 77,673,783 | +249,085 | 11.20% | 741,821,268 |
| 2019-02-26 | 2019-02-22 | 9.378 | 77,424,698 | -81,384 | 11.16% | 726,108,182 |
| 2019-02-25 | 2019-02-21 | 9.347 | 77,506,082 | +92,613 | 11.18% | 724,444,472 |
| 2019-02-22 | 2019-02-20 | 9.222 | 77,413,469 | -417,372 | 11.16% | 713,882,625 |
| 2019-02-21 | 2019-02-19 | 9.049 | 77,830,841 | -12,774 | 11.22% | 704,327,345 |
| 2019-02-20 | 2019-02-18 | 9.096 | 77,843,615 | -1,132,790 | 11.22% | 708,099,221 |
| 2019-02-19 | 2019-02-15 | 8.940 | 78,976,405 | +2,758,703 | 11.39% | 706,038,620 |
| 2019-02-18 | 2019-02-14 | 9.284 | 76,217,702 | -1,259,724 | 10.99% | 707,628,852 |
| 2019-02-15 | 2019-02-13 | 9.112 | 77,477,426 | -2,158,004 | 11.17% | 705,981,233 |
| 2019-02-14 | 2019-02-12 | 8.783 | 79,635,430 | +25,516 | 11.48% | 699,462,086 |
| 2019-02-13 | 2019-02-11 | 9.065 | 79,609,914 | +399,508 | 11.48% | 721,673,414 |
| 2019-02-12 | 2019-02-08 | 9.081 | 79,210,406 | +124,130 | 11.42% | 719,291,985 |
| 2019-02-11 | 2019-02-04 | 9.269 | 79,086,276 | +730,048 | 11.40% | 733,023,370 |
| 2019-02-08 | 2019-01-31 | 9.175 | 78,356,228 | +1,007,836 | 11.30% | 718,896,096 |
| 2019-02-01 | 2019-01-30 | 8.705 | 77,348,392 | +233,820 | 11.15% | 673,319,309 |
| 2019-01-31 | 2019-01-29 | 8.752 | 77,114,572 | -20,260 | 11.12% | 674,905,937 |
| 2019-01-30 | 2019-01-28 | 8.674 | 77,134,832 | +626,594 | 11.12% | 669,044,940 |
| 2019-01-29 | 2019-01-25 | 8.815 | 76,508,238 | -1,186,106 | 11.03% | 674,390,716 |
| 2019-01-28 | 2019-01-24 | 8.705 | 77,694,344 | +1,131,797 | 11.20% | 676,330,828 |
| 2019-01-25 | 2019-01-23 | 8.689 | 76,562,547 | -578,592 | 11.04% | 665,279,810 |
| 2019-01-24 | 2019-01-22 | 8.705 | 77,141,139 | -908,882 | 11.12% | 671,515,168 |
| 2019-01-23 | 2019-01-21 | 8.940 | 78,050,021 | +470,731 | 11.25% | 697,756,869 |
| 2019-01-22 | 2019-01-18 | 9.002 | 77,579,290 | +22,994 | 11.19% | 698,407,080 |
| 2019-01-21 | 2019-01-17 | 8.752 | 77,556,296 | +1,581,450 | 11.18% | 678,771,901 |
| 2019-01-18 | 2019-01-16 | 8.736 | 75,974,846 | +74,091 | 10.96% | 663,741,566 |
| 2019-01-17 | 2019-01-15 | 8.689 | 75,900,755 | +129,392 | 10.94% | 659,529,259 |
| 2019-01-16 | 2019-01-14 | 8.470 | 75,771,363 | -40,252 | 10.93% | 641,796,512 |
| 2019-01-15 | 2019-01-11 | 8.611 | 75,811,615 | +130,259 | 10.93% | 652,819,962 |
| 2019-01-14 | 2019-01-10 | 8.439 | 75,681,356 | -285,674 | 10.91% | 638,664,326 |
| 2019-01-11 | 2019-01-09 | 8.752 | 75,967,030 | +160,868 | 10.95% | 664,862,661 |
| 2019-01-10 | 2019-01-08 | 8.329 | 75,806,162 | -1,984,579 | 10.93% | 631,409,526 |
| 2019-01-09 | 2019-01-07 | 8.548 | 77,790,741 | +1,692,053 | 11.22% | 664,990,650 |
| 2019-01-08 | 2019-01-04 | 8.204 | 76,098,688 | +298,917 | 10.97% | 624,314,532 |
| 2019-01-07 | 2019-01-03 | 8.157 | 75,799,771 | +34,618 | 10.93% | 618,301,934 |
| 2019-01-04 | 2019-01-02 | 8.032 | 75,765,153 | +25,109 | 10.92% | 608,529,810 |
| 2019-01-03 | 2018-12-31 | 8.455 | 75,740,044 | -272,536 | 10.92% | 640,345,410 |
| 2019-01-02 | 2018-12-27 | 8.408 | 76,012,580 | -219,186 | 10.96% | 639,079,295 |
| 2018-12-28 | 2018-12-24 | 8.298 | 76,231,766 | +782,459 | 10.99% | 632,567,447 |
| 2018-12-27 | 2018-12-20 | 8.501 | 75,449,307 | -65,619 | 10.88% | 641,431,188 |
| 2018-12-21 | 2018-12-19 | 8.658 | 75,514,926 | -524,096 | 10.89% | 653,812,050 |
| 2018-12-20 | 2018-12-18 | 8.893 | 76,039,022 | -2,025,060 | 10.96% | 676,207,287 |
| 2018-12-19 | 2018-12-17 | 8.971 | 78,064,082 | +225,859 | 11.26% | 700,326,995 |
| 2018-12-18 | 2018-12-14 | 9.081 | 77,838,223 | -386,485 | 11.22% | 706,831,498 |
| 2018-12-17 | 2018-12-13 | 9.394 | 78,224,708 | -462,695 | 11.28% | 734,835,602 |
| 2018-12-14 | 2018-12-12 | 9.143 | 78,687,403 | -134,745 | 11.35% | 719,470,592 |
| 2018-12-13 | 2018-12-11 | 9.081 | 78,822,148 | +805,160 | 11.37% | 715,766,301 |
| 2018-12-12 | 2018-12-10 | 9.504 | 78,016,988 | +454,526 | 11.25% | 741,434,616 |
| 2018-12-11 | 2018-12-07 | 9.535 | 77,562,462 | +423,619 | 11.18% | 739,543,743 |
| 2018-12-10 | 2018-12-06 | 9.785 | 77,138,843 | -1,302,119 | 11.12% | 754,828,216 |
| 2018-12-07 | 2018-12-05 | 10.114 | 78,440,962 | +1,371,953 | 11.31% | 793,360,214 |
| 2018-12-06 | 2018-12-04 | 10.286 | 77,069,009 | +273,369 | 11.11% | 792,757,085 |
| 2018-12-05 | 2018-12-03 | 10.521 | 76,795,640 | -334,685 | 11.07% | 807,980,399 |
| 2018-12-04 | 2018-11-30 | 10.005 | 77,130,325 | +421,864 | 11.12% | 771,651,150 |
| 2018-12-03 | 2018-11-29 | 9.582 | 76,708,461 | +218,258 | 11.06% | 735,003,961 |
| 2018-11-30 | 2018-11-28 | 9.597 | 76,490,203 | +1,380,153 | 11.03% | 734,110,230 |
| 2018-11-29 | 2018-11-27 | 9.550 | 75,110,050 | -689,809 | 10.83% | 717,336,409 |
| 2018-11-28 | 2018-11-26 | 9.566 | 75,799,859 | -954,501 | 10.93% | 725,111,171 |
| 2018-11-27 | 2018-11-23 | 9.864 | 76,754,360 | +614,440 | 11.07% | 757,074,455 |
| 2018-11-26 | 2018-11-22 | 10.020 | 76,139,920 | -401,548 | 10.98% | 762,934,718 |
| 2018-11-23 | 2018-11-21 | 10.286 | 76,541,468 | -706,415 | 11.04% | 787,330,626 |
| 2018-11-22 | 2018-11-20 | 10.020 | 77,247,883 | -205,665 | 11.14% | 774,036,692 |
| 2018-11-21 | 2018-11-19 | 9.973 | 77,453,548 | -519,912 | 11.17% | 772,459,533 |
| 2018-11-20 | 2018-11-16 | 10.192 | 77,973,460 | +84,949 | 11.24% | 794,735,811 |
| 2018-11-19 | 2018-11-15 | 10.506 | 77,888,511 | -3,373,950 | 11.23% | 818,259,224 |
| 2018-11-16 | 2018-11-14 | 10.318 | 81,262,461 | -24,162 | 11.72% | 838,436,880 |
| 2018-11-15 | 2018-11-13 | 10.161 | 81,286,623 | -100,917 | 11.72% | 825,959,526 |
| 2018-11-14 | 2018-11-12 | 10.349 | 81,387,540 | -1,237,823 | 11.74% | 842,275,890 |
| 2018-11-13 | 2018-11-09 | 10.631 | 82,625,363 | -51,097 | 11.91% | 878,371,312 |
| 2018-11-12 | 2018-11-08 | 10.568 | 82,676,460 | -2,157,569 | 11.92% | 873,736,812 |
| 2018-11-09 | 2018-11-07 | 10.552 | 84,834,029 | +2,099,574 | 12.23% | 895,210,109 |
| 2018-11-08 | 2018-11-06 | 10.740 | 82,734,455 | -908,827 | 11.93% | 888,598,374 |
| 2018-11-07 | 2018-11-05 | 10.318 | 83,643,282 | +49,309 | 12.06% | 863,001,336 |
| 2018-11-06 | 2018-11-02 | 10.819 | 83,593,973 | +145,243 | 12.05% | 904,373,862 |
| 2018-11-05 | 2018-11-01 | 10.318 | 83,448,730 | +914,422 | 12.03% | 860,994,018 |
| 2018-11-02 | 2018-10-31 | 10.443 | 82,534,308 | -1,522 | 11.90% | 861,896,935 |
| 2018-11-01 | 2018-10-30 | 10.020 | 82,535,830 | +259,317 | 11.90% | 827,022,805 |
| 2018-10-31 | 2018-10-29 | 9.817 | 82,276,513 | +43,677 | 11.86% | 807,678,284 |
| 2018-10-30 | 2018-10-26 | 10.114 | 82,232,836 | +282,311 | 11.86% | 831,711,630 |
| 2018-10-29 | 2018-10-25 | 10.020 | 81,950,525 | +76,645 | 11.82% | 821,157,951 |
| 2018-10-26 | 2018-10-24 | 10.051 | 81,873,880 | +177,562 | 11.81% | 822,953,674 |
| 2018-10-25 | 2018-10-23 | 10.255 | 81,696,318 | +232,302 | 11.78% | 837,796,944 |
| 2018-10-24 | 2018-10-22 | 10.725 | 81,464,016 | +206,942 | 11.75% | 873,677,951 |
| 2018-10-23 | 2018-10-19 | 10.725 | 81,257,074 | -293,807 | 11.72% | 871,458,558 |
| 2018-10-22 | 2018-10-18 | 10.412 | 81,550,881 | +802,861 | 11.76% | 849,073,508 |
| 2018-10-19 | 2018-10-16 | 10.740 | 80,748,020 | +282,310 | 11.64% | 867,263,334 |
| 2018-10-18 | 2018-10-15 | 10.521 | 80,465,710 | -250,001 | 11.60% | 846,593,849 |
| 2018-10-16 | 2018-10-12 | 10.490 | 80,715,711 | -327,021 | 11.64% | 846,696,701 |
| 2018-10-15 | 2018-10-11 | 9.832 | 81,042,732 | +320,634 | 11.69% | 796,835,556 |
| 2018-10-12 | 2018-10-10 | 10.098 | 80,722,098 | -888,300 | 11.64% | 815,168,039 |
| 2018-10-11 | 2018-10-09 | 10.177 | 81,610,398 | -780,782 | 11.77% | 830,527,162 |
| 2018-10-10 | 2018-10-08 | 9.926 | 82,391,180 | +1,610,831 | 11.88% | 817,833,637 |
| 2018-10-09 | 2018-10-05 | 10.584 | 80,780,349 | -878,867 | 11.65% | 854,963,175 |
| 2018-10-08 | 2018-10-04 | 10.552 | 81,659,216 | -825,217 | 11.77% | 861,707,932 |
| 2018-10-05 | 2018-10-03 | 10.646 | 82,484,433 | -1,811,387 | 11.89% | 878,164,535 |
| 2018-10-04 | 2018-10-02 | 10.521 | 84,295,820 | +440,712 | 12.15% | 886,891,108 |
| 2018-10-03 | 2018-09-28 | 10.960 | 83,855,108 | -1,089,643 | 12.09% | 919,014,896 |
| 2018-10-02 | 2018-09-27 | 11.273 | 84,944,751 | +2,643,697 | 12.25% | 957,555,670 |
| 2018-09-28 | 2018-09-26 | 11.320 | 82,301,054 | -101,428 | 11.87% | 931,619,741 |
| 2018-09-27 | 2018-09-24 | 11.210 | 82,402,482 | -1,330,230 | 11.88% | 923,736,923 |
| 2018-09-26 | 2018-09-21 | 11.617 | 83,732,712 | +1,852,719 | 12.07% | 972,733,899 |
| 2018-09-24 | 2018-09-20 | 11.523 | 81,879,993 | +1,954,777 | 11.81% | 943,518,890 |
| 2018-09-21 | 2018-09-19 | 11.382 | 79,925,216 | +1,589,397 | 11.52% | 909,731,468 |
| 2018-09-20 | 2018-09-18 | 11.257 | 78,335,819 | +2,888,605 | 11.30% | 881,828,776 |
| 2018-09-18 | 2018-09-14 | 10.897 | 75,447,214 | +718,755 | 10.88% | 822,143,136 |
| 2018-09-17 | 2018-09-13 | 10.615 | 74,728,459 | +314,246 | 10.78% | 793,251,147 |
| 2018-09-14 | 2018-09-12 | 10.318 | 74,414,213 | -3,445,212 | 10.73% | 767,779,117 |
| 2018-09-13 | 2018-09-11 | 10.177 | 77,859,425 | +1,059,322 | 11.23% | 792,354,515 |
| 2018-09-12 | 2018-09-10 | 11.226 | 76,800,103 | -9,078,168 | 11.07% | 862,136,330 |
| 2018-09-11 | 2018-09-07 | 11.633 | 85,878,271 | +102,832 | 12.38% | 999,003,694 |
| 2018-09-10 | 2018-09-06 | 11.586 | 85,775,439 | -82,105 | 12.37% | 993,778,639 |
| 2018-09-07 | 2018-09-05 | 11.508 | 85,857,544 | -687,254 | 12.38% | 988,008,744 |
| 2018-09-06 | 2018-09-04 | 11.711 | 86,544,798 | -451,182 | 12.48% | 1,013,532,209 |
| 2018-09-05 | 2018-09-03 | 11.523 | 86,995,980 | +6,682,879 | 12.54% | 1,002,471,391 |
| 2018-09-04 | 2018-08-31 | 12.087 | 80,313,101 | -2,492,866 | 11.58% | 970,730,518 |
| 2018-09-03 | 2018-08-30 | 12.118 | 82,805,967 | -33,323 | 11.94% | 1,003,454,262 |
| 2018-08-31 | 2018-08-29 | 12.040 | 82,839,290 | +278,401 | 11.94% | 997,373,204 |
| 2018-08-30 | 2018-08-28 | 12.009 | 82,560,889 | -84,620 | 11.90% | 991,436,064 |
| 2018-08-29 | 2018-08-27 | 11.633 | 82,645,509 | -933,554 | 11.92% | 961,397,660 |
| 2018-08-28 | 2018-08-24 | 11.601 | 83,579,063 | +60,039 | 12.05% | 969,640,382 |
| 2018-08-27 | 2018-08-23 | 11.962 | 83,519,024 | -1,517,843 | 12.04% | 999,019,021 |
| 2018-08-24 | 2018-08-22 | 12.056 | 85,036,867 | +2,179,868 | 12.26% | 1,025,163,097 |
| 2018-08-23 | 2018-08-21 | 12.181 | 82,856,999 | +137,962 | 11.95% | 1,009,261,681 |
| 2018-08-22 | 2018-08-20 | 12.102 | 82,719,037 | +253,988 | 11.93% | 1,001,105,741 |
| 2018-08-21 | 2018-08-17 | 11.680 | 82,465,049 | +1,651,162 | 11.89% | 963,171,752 |
| 2018-08-20 | 2018-08-16 | 11.601 | 80,813,887 | +314,009 | 11.65% | 937,560,263 |
| 2018-08-17 | 2018-08-15 | 11.508 | 80,499,878 | -412,201 | 11.61% | 926,355,212 |
| 2018-08-16 | 2018-08-14 | 12.024 | 80,912,079 | +704,190 | 11.67% | 972,903,058 |
| 2018-08-15 | 2018-08-13 | 12.196 | 80,207,889 | +850,764 | 11.57% | 978,249,269 |
| 2018-08-14 | 2018-08-10 | 12.275 | 79,357,125 | +222,799 | 11.44% | 974,085,271 |
| 2018-08-13 | 2018-08-09 | 12.525 | 79,134,326 | -875,035 | 11.41% | 991,173,958 |
| 2018-08-10 | 2018-08-08 | 12.494 | 80,009,361 | +1,473,221 | 11.54% | 999,628,619 |
| 2018-08-09 | 2018-08-07 | 12.525 | 78,536,140 | -2,294,469 | 11.32% | 983,681,553 |
| 2018-08-08 | 2018-08-06 | 12.149 | 80,830,609 | -1,075,591 | 11.66% | 982,047,649 |
| 2018-08-07 | 2018-08-03 | 12.024 | 81,906,200 | +991,889 | 11.81% | 984,856,568 |
| 2018-08-06 | 2018-08-02 | 12.056 | 80,914,311 | +475,517 | 11.67% | 975,463,568 |
| 2018-08-03 | 2018-08-01 | 12.369 | 80,438,794 | -996,158 | 11.60% | 994,918,783 |
| 2018-08-02 | 2018-07-31 | 13.026 | 81,434,952 | -115,600 | 11.74% | 1,060,789,370 |
| 2018-08-01 | 2018-07-30 | 12.823 | 81,550,552 | -446,460 | 11.76% | 1,045,696,838 |
| 2018-07-31 | 2018-07-27 | 13.104 | 81,997,012 | +486,699 | 11.82% | 1,074,529,821 |
| 2018-07-30 | 2018-07-26 | 12.478 | 81,510,313 | +2,938,074 | 11.75% | 1,017,105,190 |
| 2018-07-27 | 2018-07-25 | 12.619 | 78,572,239 | +845,672 | 11.33% | 991,514,704 |
| 2018-07-26 | 2018-07-24 | 12.322 | 77,726,567 | -1,470,656 | 11.21% | 957,721,433 |
| 2018-07-25 | 2018-07-23 | 11.836 | 79,197,223 | -1,278,062 | 11.42% | 937,403,859 |
| 2018-07-24 | 2018-07-20 | 11.758 | 80,475,285 | +991,829 | 11.60% | 946,231,602 |
| 2018-07-23 | 2018-07-19 | 11.742 | 79,483,456 | +757,281 | 11.46% | 933,325,204 |
| 2018-07-20 | 2018-07-18 | 11.194 | 78,726,175 | +289,102 | 11.35% | 881,292,717 |
| 2018-07-19 | 2018-07-17 | 11.132 | 78,437,073 | -1,313,804 | 11.31% | 873,144,188 |
| 2018-07-18 | 2018-07-16 | 11.273 | 79,750,877 | +120,078 | 11.50% | 899,006,749 |
| 2018-07-17 | 2018-07-13 | 11.116 | 79,630,799 | +2,245,124 | 11.48% | 885,185,742 |
| 2018-07-16 | 2018-07-12 | 11.053 | 77,385,675 | +307,153 | 11.16% | 855,382,310 |
| 2018-07-13 | 2018-07-11 | 10.866 | 77,078,522 | +649,889 | 11.11% | 837,505,826 |
| 2018-07-12 | 2018-07-10 | 11.069 | 76,428,633 | +621,467 | 11.02% | 846,000,255 |
| 2018-07-11 | 2018-07-09 | 10.725 | 75,807,166 | +28,448 | 10.93% | 813,009,875 |
| 2018-07-10 | 2018-07-06 | 10.318 | 75,778,718 | -828,729 | 10.93% | 781,857,590 |
| 2018-07-09 | 2018-07-05 | 10.333 | 76,607,447 | +532,942 | 11.05% | 791,607,523 |
| 2018-07-06 | 2018-07-04 | 10.552 | 76,074,505 | +553,650 | 10.97% | 802,775,334 |
| 2018-07-05 | 2018-07-03 | 10.599 | 75,520,855 | +1,277 | 10.89% | 800,480,128 |
| 2018-07-04 | 2018-06-29 | 11.085 | 75,519,578 | -4,506,892 | 10.89% | 837,120,159 |
| 2018-07-03 | 2018-06-28 | 10.913 | 80,026,470 | +524,503 | 11.54% | 873,295,911 |
| 2018-06-29 | 2018-06-27 | 10.975 | 79,501,967 | -3,642,951 | 11.46% | 872,551,119 |
| 2018-06-28 | 2018-06-26 | 11.601 | 83,144,918 | +190,153 | 11.99% | 964,603,660 |
| 2018-06-27 | 2018-06-25 | 12.118 | 82,954,765 | -928,608 | 11.96% | 1,005,257,417 |
| 2018-06-26 | 2018-06-22 | 12.807 | 83,883,373 | -249,929 | 12.10% | 1,074,296,540 |
| 2018-06-25 | 2018-06-21 | 12.510 | 84,133,302 | -48,542 | 12.13% | 1,052,469,942 |
| 2018-06-22 | 2018-06-20 | 12.337 | 84,181,844 | +1,349,015 | 12.14% | 1,038,579,247 |
| 2018-06-21 | 2018-06-19 | 12.384 | 82,832,829 | +1,252,501 | 11.94% | 1,025,826,622 |
| 2018-06-20 | 2018-06-15 | 12.948 | 81,580,328 | -328,298 | 11.76% | 1,056,296,753 |
| 2018-06-19 | 2018-06-14 | 13.167 | 81,908,626 | -3,664,519 | 11.81% | 1,078,501,180 |
| 2018-06-15 | 2018-06-13 | 13.214 | 85,573,145 | +421,755 | 12.34% | 1,130,771,693 |
| 2018-06-14 | 2018-06-12 | 13.339 | 85,151,390 | +3,224,298 | 12.28% | 1,135,863,972 |
| 2018-06-13 | 2018-06-11 | 13.073 | 81,927,092 | -492,759 | 11.81% | 1,071,048,170 |
| 2018-06-12 | 2018-06-08 | 12.838 | 82,419,851 | +259,533 | 11.88% | 1,058,133,991 |
| 2018-06-11 | 2018-06-07 | 13.011 | 82,160,318 | +1,465,255 | 11.85% | 1,068,951,801 |
| 2018-06-08 | 2018-06-06 | 13.611 | 80,695,063 | +67,729 | 11.64% | 1,098,367,780 |
| 2018-06-07 | 2018-06-05 | 13.401 | 80,627,334 | +4,907,922 | 11.63% | 1,080,461,616 |
| 2018-06-06 | 2018-06-04 | 13.611 | 75,719,412 | +2,194,048 | 11.30% | 1,030,642,513 |
| 2018-06-05 | 2018-06-01 | 13.206 | 73,525,364 | -22,863 | 10.97% | 970,993,507 |
| 2018-06-04 | 2018-05-31 | 12.607 | 73,548,227 | -2,388,894 | 10.98% | 927,199,820 |
| 2018-06-01 | 2018-05-30 | 12.299 | 75,937,121 | -5,283,889 | 11.33% | 933,936,691 |
| 2018-05-31 | 2018-05-29 | 12.477 | 81,221,010 | +872,015 | 12.12% | 1,013,399,404 |
| 2018-05-30 | 2018-05-28 | 12.817 | 80,348,995 | -573,812 | 11.99% | 1,029,860,654 |
| 2018-05-29 | 2018-05-25 | 12.688 | 80,922,807 | +11,442 | 12.08% | 1,026,725,231 |
| 2018-05-28 | 2018-05-24 | 12.558 | 80,911,365 | +1,498,398 | 12.07% | 1,016,091,373 |
| 2018-05-25 | 2018-05-23 | 12.834 | 79,412,967 | +364,848 | 11.85% | 1,019,150,068 |
| 2018-05-24 | 2018-05-21 | 12.963 | 79,048,119 | +2,581,568 | 11.80% | 1,024,714,923 |
| 2018-05-23 | 2018-05-18 | 13.158 | 76,466,551 | +3,388,058 | 11.41% | 1,006,118,338 |
| 2018-05-21 | 2018-05-17 | 13.239 | 73,078,493 | -7,928,782 | 10.91% | 967,460,346 |
| 2018-05-18 | 2018-05-16 | 13.271 | 81,007,275 | +586,906 | 12.09% | 1,075,051,968 |
| 2018-05-17 | 2018-05-15 | 13.287 | 80,420,369 | +2,494,193 | 12.00% | 1,068,566,236 |
| 2018-05-16 | 2018-05-14 | 13.158 | 77,926,176 | -1,223,170 | 11.63% | 1,025,323,539 |
| 2018-05-15 | 2018-05-11 | 13.077 | 79,149,346 | -1,411 | 11.81% | 1,035,004,884 |
| 2018-05-14 | 2018-05-10 | 13.433 | 79,150,757 | +5,175,143 | 11.81% | 1,063,239,585 |
| 2018-05-11 | 2018-05-09 | 13.303 | 73,975,614 | +129,014 | 11.04% | 984,131,809 |
| 2018-05-10 | 2018-05-08 | 13.433 | 73,846,600 | -851,803 | 11.02% | 991,988,343 |
| 2018-05-09 | 2018-05-07 | 13.384 | 74,698,403 | +764,591 | 11.15% | 999,799,460 |
| 2018-05-08 | 2018-05-04 | 13.077 | 73,933,812 | +23,065 | 11.03% | 966,803,396 |
| 2018-05-07 | 2018-05-03 | 13.320 | 73,910,747 | +855,732 | 11.03% | 984,466,501 |
| 2018-05-04 | 2018-05-02 | 13.563 | 73,055,015 | -1,532,958 | 10.90% | 990,825,160 |
| 2018-05-03 | 2018-04-30 | 13.806 | 74,587,973 | -1,179,957 | 11.13% | 1,029,745,573 |
| 2018-05-02 | 2018-04-27 | 13.125 | 75,767,930 | -4,477,172 | 11.31% | 994,470,661 |
| 2018-04-30 | 2018-04-26 | 13.239 | 80,245,102 | -390,535 | 11.98% | 1,062,336,550 |
| 2018-04-27 | 2018-04-25 | 13.384 | 80,635,637 | -771,416 | 12.03% | 1,079,266,264 |
| 2018-04-26 | 2018-04-24 | 13.514 | 81,407,053 | -1,067,656 | 12.15% | 1,100,144,210 |
| 2018-04-25 | 2018-04-23 | 12.882 | 82,474,709 | +409,776 | 12.31% | 1,062,452,332 |
| 2018-04-24 | 2018-04-20 | 12.931 | 82,064,933 | -1,018,886 | 12.25% | 1,061,162,867 |
| 2018-04-23 | 2018-04-19 | 13.433 | 83,083,819 | -309,801 | 12.40% | 1,116,072,777 |
| 2018-04-20 | 2018-04-18 | 12.915 | 83,393,620 | -4,529,283 | 12.45% | 1,076,992,506 |
| 2018-04-19 | 2018-04-17 | 12.056 | 87,922,903 | +386,968 | 13.12% | 1,059,977,113 |
| 2018-04-18 | 2018-04-16 | 12.347 | 87,535,935 | -1,393,785 | 13.06% | 1,080,843,662 |
| 2018-04-17 | 2018-04-13 | 12.947 | 88,929,720 | +2,745,357 | 13.27% | 1,151,370,871 |
| 2018-04-16 | 2018-04-12 | 12.477 | 86,184,363 | -641,107 | 12.86% | 1,075,327,457 |
| 2018-04-13 | 2018-04-11 | 12.785 | 86,825,470 | +2,138,071 | 12.96% | 1,110,058,022 |
| 2018-04-12 | 2018-04-10 | 13.125 | 84,687,399 | +2,050,166 | 12.64% | 1,111,540,643 |
| 2018-04-11 | 2018-04-09 | 12.477 | 82,637,233 | -1,816,553 | 12.33% | 1,031,069,703 |
| 2018-04-10 | 2018-04-06 | 12.623 | 84,453,786 | +728,216 | 12.60% | 1,066,051,326 |
| 2018-04-09 | 2018-04-04 | 12.104 | 83,725,570 | -592,860 | 12.49% | 1,013,445,150 |
| 2018-04-06 | 2018-04-03 | 12.218 | 84,318,430 | -1,504,156 | 12.58% | 1,030,185,401 |
| 2018-04-04 | 2018-03-29 | 12.153 | 85,822,586 | +3,946,563 | 12.81% | 1,043,000,205 |
| 2018-04-03 | 2018-03-28 | 11.829 | 81,876,023 | +1,280,550 | 12.22% | 968,503,363 |
| 2018-03-29 | 2018-03-27 | 12.153 | 80,595,473 | +2,368,555 | 12.03% | 979,475,203 |
| 2018-03-28 | 2018-03-26 | 11.456 | 78,226,918 | +3,000,313 | 11.67% | 896,183,962 |
| 2018-03-27 | 2018-03-23 | 11.667 | 75,226,605 | -178,968 | 11.23% | 877,658,357 |
| 2018-03-26 | 2018-03-22 | 12.347 | 75,405,573 | -1,262,606 | 11.25% | 931,064,889 |
| 2018-03-23 | 2018-03-21 | 12.753 | 76,668,179 | +1,158,358 | 11.44% | 977,713,055 |
| 2018-03-22 | 2018-03-20 | 12.801 | 75,509,821 | -178,158 | 11.27% | 966,611,740 |
| 2018-03-21 | 2018-03-19 | 12.720 | 75,687,979 | +291,903 | 11.30% | 962,760,136 |
| 2018-03-20 | 2018-03-16 | 12.850 | 75,396,076 | -1,757,865 | 11.25% | 968,820,823 |
| 2018-03-19 | 2018-03-15 | 13.044 | 77,153,941 | -302,395 | 11.51% | 1,006,411,356 |
| 2018-03-16 | 2018-03-14 | 13.044 | 77,456,336 | -607,258 | 11.56% | 1,010,355,857 |
| 2018-03-15 | 2018-03-13 | 12.882 | 78,063,594 | +7,010 | 11.65% | 1,005,627,647 |
| 2018-03-14 | 2018-03-12 | 12.704 | 78,056,584 | +708,466 | 11.65% | 991,624,247 |
| 2018-03-13 | 2018-03-09 | 12.477 | 77,348,118 | -194,993 | 11.54% | 965,077,099 |
| 2018-03-12 | 2018-03-08 | 12.672 | 77,543,111 | -2,938,784 | 11.57% | 982,588,117 |
| 2018-03-09 | 2018-03-07 | 13.028 | 80,481,895 | +824,489 | 12.01% | 1,048,517,724 |
| 2018-03-08 | 2018-03-06 | 13.579 | 79,657,406 | -4,565,548 | 11.89% | 1,081,662,347 |
| 2018-03-07 | 2018-03-05 | 12.963 | 84,222,954 | -1,328,069 | 12.57% | 1,091,797,236 |
| 2018-03-06 | 2018-03-02 | 13.449 | 85,551,023 | -1,393,485 | 12.77% | 1,150,601,228 |
| 2018-03-05 | 2018-03-01 | 13.773 | 86,944,508 | -624,539 | 12.98% | 1,197,519,554 |
| 2018-03-02 | 2018-02-28 | 14.033 | 87,569,047 | +2,160,534 | 13.07% | 1,228,825,031 |
| 2018-03-01 | 2018-02-27 | 13.854 | 85,408,513 | +2,732,663 | 12.75% | 1,183,283,501 |
| 2018-02-28 | 2018-02-26 | 14.146 | 82,675,850 | +1,577,255 | 12.34% | 1,169,538,293 |
| 2018-02-27 | 2018-02-23 | 14.486 | 81,098,595 | -1,224,391 | 12.10% | 1,174,822,845 |
| 2018-02-26 | 2018-02-22 | 14.308 | 82,322,986 | -896,496 | 12.29% | 1,177,886,250 |
| 2018-02-23 | 2018-02-21 | 14.535 | 83,219,482 | -256,727 | 12.42% | 1,209,592,220 |
| 2018-02-22 | 2018-02-20 | 14.454 | 83,476,209 | -56,777 | 12.46% | 1,206,560,507 |
| 2018-02-21 | 2018-02-15 | 14.373 | 83,532,986 | -1,367,565 | 12.47% | 1,200,613,327 |
| 2018-02-20 | 2018-02-13 | 13.725 | 84,900,551 | +591,521 | 12.67% | 1,165,240,183 |
| 2018-02-14 | 2018-02-12 | 13.174 | 84,309,030 | +3,573,575 | 12.58% | 1,110,672,891 |
| 2018-02-13 | 2018-02-09 | 12.753 | 80,735,455 | -1,323,160 | 12.05% | 1,029,581,104 |
| 2018-02-12 | 2018-02-08 | 13.401 | 82,058,615 | +174,032 | 12.25% | 1,099,641,764 |
| 2018-02-09 | 2018-02-07 | 13.644 | 81,884,583 | +4,594,215 | 12.22% | 1,117,212,451 |
| 2018-02-08 | 2018-02-06 | 13.887 | 77,290,368 | -1,544,559 | 11.53% | 1,073,316,315 |
| 2018-02-07 | 2018-02-05 | 15.070 | 78,834,927 | +370,875 | 11.76% | 1,188,018,359 |
| 2018-02-06 | 2018-02-02 | 14.989 | 78,464,052 | +716,009 | 11.71% | 1,176,072,239 |
| 2018-02-05 | 2018-02-01 | 14.422 | 77,748,043 | -565,293 | 11.60% | 1,121,246,258 |
| 2018-02-02 | 2018-01-31 | 13.806 | 78,313,336 | -5,554 | 11.69% | 1,081,177,136 |
| 2018-02-01 | 2018-01-30 | 13.352 | 78,318,890 | -233,894 | 11.69% | 1,045,719,651 |
| 2018-01-31 | 2018-01-29 | 14.065 | 78,552,784 | -1,595,781 | 11.72% | 1,104,848,780 |
| 2018-01-30 | 2018-01-26 | 14.130 | 80,148,565 | -514,688 | 11.96% | 1,132,488,419 |
| 2018-01-29 | 2018-01-25 | 14.243 | 80,663,253 | -1,503,644 | 12.04% | 1,148,910,348 |
| 2018-01-26 | 2018-01-24 | 14.422 | 82,166,897 | +1,143,280 | 12.26% | 1,184,972,923 |
| 2018-01-25 | 2018-01-23 | 13.692 | 81,023,617 | -2,324,121 | 12.09% | 1,109,404,363 |
| 2018-01-24 | 2018-01-22 | 13.595 | 83,347,738 | +2,308,341 | 12.44% | 1,133,123,672 |
| 2018-01-23 | 2018-01-19 | 13.595 | 81,039,397 | -1,068,256 | 12.09% | 1,101,741,467 |
| 2018-01-22 | 2018-01-18 | 13.271 | 82,107,653 | +1,601,150 | 12.25% | 1,089,655,145 |
| 2018-01-19 | 2018-01-17 | 12.234 | 80,506,503 | -548,754 | 12.01% | 984,916,579 |
| 2018-01-18 | 2018-01-16 | 11.894 | 81,055,257 | +246,853 | 12.10% | 964,048,273 |
| 2018-01-17 | 2018-01-15 | 11.391 | 80,808,404 | -2,728,187 | 12.06% | 920,520,338 |
| 2018-01-16 | 2018-01-12 | 12.137 | 83,536,591 | -304,964 | 12.47% | 1,013,864,928 |
| 2018-01-15 | 2018-01-11 | 11.991 | 83,841,555 | -201,186 | 12.51% | 1,005,339,110 |
| 2018-01-12 | 2018-01-10 | 12.202 | 84,042,741 | -666,361 | 12.54% | 1,025,455,262 |
| 2018-01-11 | 2018-01-09 | 12.380 | 84,709,102 | +6,600,542 | 12.64% | 1,048,684,793 |
| 2018-01-10 | 2018-01-08 | 12.590 | 78,108,560 | +6,095,893 | 11.66% | 983,424,863 |
| 2018-01-09 | 2018-01-05 | 11.910 | 72,012,667 | -5,380,162 | 10.75% | 857,665,159 |
| 2018-01-08 | 2018-01-04 | 12.007 | 77,392,829 | +1,049,126 | 11.55% | 929,266,891 |
| 2018-01-05 | 2018-01-03 | 11.813 | 76,343,703 | +1,152,557 | 11.39% | 901,825,027 |
| 2018-01-04 | 2018-01-02 | 11.878 | 75,191,146 | +507,965 | 11.22% | 893,083,802 |
| 2018-01-03 | 2017-12-29 | 11.586 | 74,683,181 | +78,993 | 11.15% | 865,267,483 |
| 2018-01-02 | 2017-12-28 | 11.505 | 74,604,188 | +106,147 | 11.13% | 858,307,861 |
| 2017-12-29 | 2017-12-27 | 11.424 | 74,498,041 | +931,130 | 11.12% | 851,050,838 |
| 2017-12-28 | 2017-12-22 | 11.116 | 73,566,911 | +1,521,848 | 10.98% | 817,764,343 |
| 2017-12-27 | 2017-12-21 | 11.294 | 72,045,063 | -140,706 | 10.75% | 813,689,173 |
| 2017-12-22 | 2017-12-20 | 11.100 | 72,185,769 | +294,101 | 10.77% | 801,241,975 |
| 2017-12-21 | 2017-12-19 | 11.246 | 71,891,668 | +223,402 | 10.73% | 808,461,912 |
| 2017-12-20 | 2017-12-18 | 11.278 | 71,668,266 | +402,987 | 10.70% | 808,272,253 |
| 2017-12-19 | 2017-12-15 | 11.327 | 71,265,279 | -722,773 | 10.64% | 807,191,722 |
| 2017-12-18 | 2017-12-14 | 11.634 | 71,988,052 | +739,325 | 10.74% | 837,541,624 |
| 2017-12-15 | 2017-12-13 | 11.748 | 71,248,727 | +1,149,101 | 10.63% | 837,021,569 |
| 2017-12-14 | 2017-12-12 | 11.699 | 70,099,626 | -113,553 | 10.46% | 820,114,390 |
| 2017-12-13 | 2017-12-11 | 11.683 | 70,213,179 | -417,403 | 10.48% | 820,305,145 |
| 2017-12-12 | 2017-12-08 | 11.521 | 70,630,582 | +205,505 | 10.54% | 813,736,730 |
| 2017-12-11 | 2017-12-07 | 11.165 | 70,425,077 | +1,199,705 | 10.51% | 786,263,447 |
| 2017-12-08 | 2017-12-06 | 11.424 | 69,225,372 | +1,623,676 | 10.33% | 790,816,913 |
| 2017-12-07 | 2017-12-05 | 11.959 | 67,601,696 | +478,645 | 10.09% | 808,417,092 |
| 2017-12-06 | 2017-12-04 | 11.942 | 67,123,051 | -4,937 | 10.02% | 801,605,540 |
| 2017-12-05 | 2017-12-01 | 12.056 | 67,127,988 | +676,377 | 10.02% | 809,278,681 |
| 2017-12-04 | 2017-11-30 | 12.493 | 66,451,611 | +517,158 | 9.92% | 830,197,509 |
| 2017-12-01 | 2017-11-29 | 12.623 | 65,934,453 | +450,506 | 9.84% | 832,283,719 |
| 2017-11-30 | 2017-11-28 | 12.299 | 65,483,947 | -307,332 | 9.77% | 805,375,025 |
| 2017-11-29 | 2017-11-27 | 12.169 | 65,791,279 | -91,952 | 9.82% | 800,626,204 |
| 2017-11-28 | 2017-11-24 | 11.845 | 65,883,231 | +3,047,354 | 9.83% | 780,393,781 |
| 2017-11-27 | 2017-11-23 | 11.829 | 62,835,877 | +3,741,226 | 9.38% | 743,279,363 |
| 2017-11-24 | 2017-11-22 | 11.764 | 59,094,651 | -547,413 | 8.82% | 695,194,498 |
| 2017-11-23 | 2017-11-21 | 11.213 | 59,642,064 | +1,041,720 | 8.90% | 668,775,404 |
| 2017-11-22 | 2017-11-20 | 11.019 | 58,600,344 | +2,445,079 | 8.75% | 645,699,741 |
| 2017-11-21 | 2017-11-17 | 11.116 | 56,155,265 | -1,461,370 | 8.38% | 624,217,774 |
| 2017-11-20 | 2017-11-16 | 11.489 | 57,616,635 | +1,086,030 | 8.60% | 661,935,479 |
| 2017-11-17 | 2017-11-15 | 11.667 | 56,530,605 | -90,539 | 8.44% | 659,534,721 |
| 2017-11-16 | 2017-11-14 | 11.910 | 56,621,144 | +6,520,376 | 8.45% | 674,353,340 |
| 2017-11-15 | 2017-11-13 | 11.813 | 50,100,768 | +218,465 | 7.48% | 591,825,189 |
| 2017-11-14 | 2017-11-10 | 11.748 | 49,882,303 | +495,557 | 7.44% | 586,011,362 |
| 2017-11-13 | 2017-11-09 | 11.699 | 49,386,746 | -618,367 | 7.37% | 577,788,833 |
| 2017-11-10 | 2017-11-08 | 11.310 | 50,005,113 | +843,158 | 7.46% | 565,576,517 |
| 2017-11-09 | 2017-11-07 | 11.375 | 49,161,955 | +697,359 | 7.34% | 559,226,561 |
| 2017-11-08 | 2017-11-06 | 11.408 | 48,464,596 | -7,955,734 | 7.23% | 552,864,609 |
| 2017-11-07 | 2017-11-03 | 11.148 | 56,420,330 | +1,653,915 | 8.42% | 628,992,684 |
| 2017-11-06 | 2017-11-02 | 11.197 | 54,766,415 | +628,241 | 8.17% | 613,216,588 |
| 2017-11-03 | 2017-11-01 | 11.067 | 54,138,174 | +131,286 | 8.08% | 599,164,179 |
| 2017-11-02 | 2017-10-31 | 11.067 | 54,006,888 | -303,382 | 8.06% | 597,711,195 |
| 2017-11-01 | 2017-10-30 | 10.759 | 54,310,270 | +4,646,378 | 8.11% | 584,348,018 |
| 2017-10-31 | 2017-10-27 | 11.084 | 49,663,892 | +702,297 | 7.41% | 550,450,647 |
| 2017-10-30 | 2017-10-26 | 11.310 | 48,961,595 | +1,937,796 | 7.31% | 553,773,939 |
| 2017-10-27 | 2017-10-25 | 11.424 | 47,023,799 | +54,925 | 7.02% | 537,190,549 |
| 2017-10-26 | 2017-10-24 | 11.327 | 46,968,874 | +23,451 | 7.01% | 531,996,602 |
| 2017-10-25 | 2017-10-23 | 11.456 | 46,945,423 | -8,903,989 | 7.01% | 537,816,602 |
| 2017-10-24 | 2017-10-20 | 11.521 | 55,849,412 | -59,245 | 8.33% | 643,442,495 |
| 2017-10-23 | 2017-10-19 | 11.197 | 55,908,657 | -271 | 8.34% | 626,006,210 |
| 2017-10-20 | 2017-10-18 | 11.505 | 55,908,928 | +733,153 | 8.34% | 643,222,233 |
| 2017-10-19 | 2017-10-17 | 11.829 | 55,175,775 | +917,059 | 8.23% | 652,668,775 |
| 2017-10-18 | 2017-10-16 | 11.910 | 54,258,716 | -702,251 | 8.10% | 646,217,009 |
| 2017-10-17 | 2017-10-13 | 11.505 | 54,960,967 | -35,494 | 8.20% | 632,316,111 |
| 2017-10-16 | 2017-10-12 | 11.456 | 54,996,461 | +3,703 | 8.21% | 630,050,980 |
| 2017-10-13 | 2017-10-11 | 11.132 | 54,992,758 | -886,503 | 8.21% | 612,186,533 |
| 2017-10-12 | 2017-10-10 | 11.213 | 55,879,261 | +95,039 | 8.34% | 626,582,530 |
| 2017-10-11 | 2017-10-09 | 11.262 | 55,784,222 | +150,580 | 8.32% | 628,228,622 |
| 2017-10-10 | 2017-10-06 | 11.505 | 55,633,642 | +37,028 | 8.30% | 640,055,117 |
| 2017-10-09 | 2017-10-04 | 11.651 | 55,596,614 | -80,844 | 8.30% | 647,737,091 |
| 2017-10-06 | 2017-10-03 | 11.456 | 55,677,458 | -50,708 | 8.31% | 637,852,624 |
| 2017-10-04 | 2017-09-29 | 11.165 | 55,728,166 | +8,640 | 8.32% | 622,179,226 |
| 2017-10-03 | 2017-09-28 | 11.116 | 55,719,526 | -19,748 | 8.32% | 619,374,131 |
| 2017-09-29 | 2017-09-27 | 11.408 | 55,739,274 | -238,213 | 8.32% | 635,851,208 |
| 2017-09-28 | 2017-09-26 | 11.116 | 55,977,487 | +319,674 | 8.35% | 622,241,607 |
| 2017-09-27 | 2017-09-25 | 10.873 | 55,657,813 | -308,566 | 8.31% | 605,159,968 |
| 2017-09-26 | 2017-09-22 | 11.165 | 55,966,379 | -349,791 | 8.35% | 624,838,764 |
| 2017-09-25 | 2017-09-21 | 11.181 | 56,316,170 | +170,431 | 8.40% | 629,656,565 |
| 2017-09-22 | 2017-09-20 | 11.764 | 56,145,739 | +1,525,756 | 8.38% | 660,503,247 |
| 2017-09-21 | 2017-09-19 | 11.472 | 54,619,983 | +11,472 | 8.15% | 626,623,030 |
| 2017-09-20 | 2017-09-18 | 11.570 | 54,608,511 | +498,643 | 8.15% | 631,800,667 |
| 2017-09-19 | 2017-09-15 | 11.634 | 54,109,868 | +760,998 | 8.08% | 629,538,728 |
| 2017-09-18 | 2017-09-14 | 12.153 | 53,348,870 | -1,362,628 | 7.96% | 648,347,771 |
| 2017-09-15 | 2017-09-13 | 12.477 | 54,711,498 | -16,311 | 8.16% | 682,638,636 |
| 2017-09-14 | 2017-09-12 | 12.250 | 54,727,809 | -397,434 | 8.17% | 670,426,837 |
| 2017-09-13 | 2017-09-11 | 11.813 | 55,125,243 | -1,676,132 | 8.23% | 651,177,789 |
| 2017-09-12 | 2017-09-08 | 11.926 | 56,801,375 | -2,468 | 8.48% | 677,420,285 |
| 2017-09-11 | 2017-09-07 | 11.715 | 56,803,843 | -218,113 | 8.48% | 665,483,894 |
| 2017-09-08 | 2017-09-06 | 11.748 | 57,021,956 | -418,959 | 8.51% | 669,887,156 |
| 2017-09-07 | 2017-09-05 | 11.456 | 57,440,915 | -903,955 | 8.57% | 658,055,157 |
| 2017-09-06 | 2017-09-04 | 11.440 | 58,344,870 | -124,660 | 8.71% | 667,465,636 |
| 2017-09-05 | 2017-09-01 | 11.505 | 58,469,530 | -1,968,715 | 8.73% | 672,681,502 |
| 2017-09-04 | 2017-08-31 | 10.954 | 60,438,245 | -714,639 | 9.02% | 662,033,665 |
| 2017-09-01 | 2017-08-30 | 10.857 | 61,152,884 | -271,351 | 9.13% | 663,916,221 |
| 2017-08-31 | 2017-08-29 | 10.273 | 61,424,235 | +248,088 | 9.17% | 631,030,786 |
| 2017-08-30 | 2017-08-28 | 10.290 | 61,176,147 | +7,405 | 9.13% | 629,473,396 |
| 2017-08-29 | 2017-08-25 | 10.338 | 61,168,742 | -105,529 | 9.13% | 632,370,732 |
| 2017-08-28 | 2017-08-24 | 10.079 | 61,274,271 | +195,715 | 9.14% | 617,575,518 |
| 2017-08-25 | 2017-08-22 | 10.306 | 61,078,556 | -872,937 | 9.12% | 629,458,946 |
| 2017-08-24 | 2017-08-21 | 10.063 | 61,951,493 | +1,146,632 | 9.25% | 623,397,291 |
| 2017-08-22 | 2017-08-18 | 9.739 | 60,804,861 | +93,804 | 9.07% | 592,153,507 |
| 2017-08-21 | 2017-08-17 | 9.917 | 60,711,057 | +65,416 | 9.06% | 602,061,353 |
| 2017-08-18 | 2017-08-16 | 9.706 | 60,645,641 | -1,664,387 | 9.05% | 588,637,528 |
| 2017-08-17 | 2017-08-15 | 9.577 | 62,310,028 | -3,085,663 | 9.30% | 596,715,008 |
| 2017-08-16 | 2017-08-14 | 9.965 | 65,395,691 | -40,730 | 9.76% | 651,697,091 |
| 2017-08-15 | 2017-08-11 | 9.820 | 65,436,421 | +1,770,448 | 9.77% | 642,560,013 |
| 2017-08-14 | 2017-08-10 | 10.695 | 63,665,973 | +678,118 | 9.50% | 680,883,563 |
| 2017-08-11 | 2017-08-09 | 11.116 | 62,987,855 | -78,993 | 9.40% | 700,168,339 |
| 2017-08-10 | 2017-08-08 | 11.002 | 63,066,848 | +1,301,366 | 9.41% | 693,892,885 |
| 2017-08-09 | 2017-08-07 | 11.229 | 61,765,482 | +3,020,247 | 9.22% | 693,586,455 |
| 2017-08-08 | 2017-08-04 | 10.549 | 58,745,235 | -308,628 | 8.77% | 619,690,970 |
| 2017-08-07 | 2017-08-03 | 10.565 | 59,053,863 | +3,732,402 | 8.81% | 623,903,528 |
| 2017-08-04 | 2017-08-02 | 10.322 | 55,321,461 | +5,471,765 | 8.26% | 571,024,322 |
| 2017-08-03 | 2017-08-01 | 10.160 | 49,849,696 | +932,949 | 7.44% | 506,467,508 |
| 2017-08-02 | 2017-07-31 | 10.273 | 48,916,747 | +549,674 | 7.30% | 502,537,367 |
| 2017-08-01 | 2017-07-28 | 9.739 | 48,367,073 | -12,343 | 7.22% | 471,027,011 |
| 2017-07-31 | 2017-07-27 | 9.884 | 48,379,416 | -17,280 | 7.22% | 478,202,663 |
| 2017-07-28 | 2017-07-26 | 9.965 | 48,396,696 | +13,577 | 7.22% | 482,294,560 |
| 2017-07-27 | 2017-07-25 | 9.803 | 48,383,119 | -497,409 | 7.22% | 474,319,271 |
| 2017-07-26 | 2017-07-24 | 9.577 | 48,880,528 | +1,075,294 | 7.29% | 468,106,749 |
| 2017-07-25 | 2017-07-21 | 9.852 | 47,805,234 | -169,772 | 7.13% | 470,977,935 |
| 2017-07-24 | 2017-07-20 | 9.820 | 47,975,006 | -446,804 | 7.16% | 471,095,760 |
| 2017-07-21 | 2017-07-19 | 10.144 | 48,421,810 | +1,150,186 | 7.23% | 491,175,715 |
| 2017-07-20 | 2017-07-18 | 10.014 | 47,271,624 | +761,685 | 7.05% | 473,380,682 |
| 2017-07-19 | 2017-07-17 | 9.868 | 46,509,939 | -33,325 | 6.94% | 458,970,314 |
| 2017-07-18 | 2017-07-14 | 9.836 | 46,543,264 | -769,812 | 6.95% | 457,790,801 |
| 2017-07-17 | 2017-07-13 | 9.528 | 47,313,076 | +215,997 | 7.06% | 450,795,990 |
| 2017-07-14 | 2017-07-12 | 9.463 | 47,097,079 | +915,825 | 7.03% | 445,685,345 |
| 2017-07-13 | 2017-07-11 | 9.252 | 46,181,254 | +140,089 | 6.89% | 427,290,624 |
| 2017-07-12 | 2017-07-10 | 9.577 | 46,041,165 | +235,744 | 6.87% | 440,915,452 |
| 2017-07-11 | 2017-07-07 | 9.544 | 45,805,421 | +394,965 | 6.84% | 437,173,378 |
| 2017-07-10 | 2017-07-06 | 9.463 | 45,410,456 | -13,577 | 6.78% | 429,724,628 |
| 2017-07-07 | 2017-07-05 | 9.447 | 45,424,033 | -164,777 | 6.78% | 429,117,059 |
| 2017-07-06 | 2017-07-04 | 9.431 | 45,588,810 | +725,899 | 6.80% | 429,934,973 |
| 2017-07-05 | 2017-07-03 | 9.593 | 44,862,911 | +297,458 | 6.70% | 430,358,803 |
| 2017-07-04 | 2017-06-30 | 9.431 | 44,565,453 | +781,290 | 6.65% | 420,283,987 |
| 2017-07-03 | 2017-06-29 | 9.155 | 43,784,163 | +152,431 | 6.53% | 400,854,749 |
| 2017-06-30 | 2017-06-28 | 9.058 | 43,631,732 | -524,488 | 6.51% | 395,217,161 |
| 2017-06-29 | 2017-06-27 | 8.588 | 44,156,220 | +7,405 | 6.59% | 379,218,304 |
| 2017-06-28 | 2017-06-26 | 8.507 | 44,148,815 | -66,650 | 6.59% | 375,577,778 |
| 2017-06-27 | 2017-06-23 | 8.345 | 44,215,465 | -3,312 | 6.60% | 368,980,113 |
| 2017-06-26 | 2017-06-22 | 8.475 | 44,218,777 | +301,684 | 6.60% | 374,739,911 |
| 2017-06-23 | 2017-06-21 | 8.491 | 43,917,093 | +129,056 | 6.55% | 372,894,868 |
| 2017-06-22 | 2017-06-20 | 8.604 | 43,788,037 | +421,985 | 6.53% | 376,765,850 |
| 2017-06-21 | 2017-06-19 | 8.442 | 43,366,052 | +60,479 | 6.47% | 366,107,936 |
| 2017-06-20 | 2017-06-16 | 8.394 | 43,305,573 | -408,635 | 6.46% | 363,492,189 |
| 2017-06-19 | 2017-06-15 | 8.426 | 43,714,208 | -290,042 | 6.52% | 368,338,819 |
| 2017-06-16 | 2017-06-14 | 8.637 | 44,004,250 | -1,035,924 | 6.57% | 380,052,301 |
| 2017-06-15 | 2017-06-13 | 8.475 | 45,040,174 | -602,422 | 6.72% | 381,700,986 |
| 2017-06-14 | 2017-06-12 | 8.215 | 45,642,596 | +1,946,183 | 6.81% | 374,972,856 |
| 2017-06-13 | 2017-06-09 | 8.520 | 43,696,413 | +265,370 | 6.52% | 372,292,470 |
| 2017-06-12 | 2017-06-08 | 8.553 | 43,431,043 | +120,075 | 6.48% | 371,460,216 |
| 2017-06-09 | 2017-06-07 | 8.750 | 43,310,968 | -957,502 | 6.56% | 378,981,689 |
| 2017-06-08 | 2017-06-06 | 8.388 | 44,268,470 | -6,080 | 6.71% | 371,341,419 |
| 2017-06-07 | 2017-06-05 | 8.306 | 44,274,550 | -2,006,237 | 6.71% | 367,751,318 |
| 2017-06-06 | 2017-06-02 | 8.487 | 46,280,787 | -405,882 | 7.01% | 392,788,841 |
| 2017-06-05 | 2017-06-01 | 8.438 | 46,686,669 | -289,785 | 7.07% | 393,929,911 |
| 2017-06-02 | 2017-05-31 | 8.553 | 46,976,454 | -680,094 | 7.12% | 401,783,668 |
| 2017-06-01 | 2017-05-29 | 8.635 | 47,656,548 | +8,517 | 7.22% | 411,519,661 |
| 2017-05-31 | 2017-05-26 | 8.684 | 47,648,031 | -40,964 | 7.22% | 413,797,236 |
| 2017-05-29 | 2017-05-25 | 8.701 | 47,688,995 | +51,679 | 7.22% | 414,937,367 |
| 2017-05-26 | 2017-05-24 | 8.734 | 47,637,316 | -165,371 | 7.22% | 416,054,774 |
| 2017-05-25 | 2017-05-23 | 8.586 | 47,802,687 | +9,795,227 | 7.24% | 410,422,835 |
| 2017-05-24 | 2017-05-22 | 8.800 | 38,007,460 | +1,429,755 | 5.76% | 334,450,103 |
| 2017-05-23 | 2017-05-19 | 8.388 | 36,577,705 | +868,501 | 5.54% | 306,828,243 |
| 2017-05-22 | 2017-05-18 | 7.977 | 35,709,204 | +30,790 | 5.41% | 284,859,437 |
| 2017-05-19 | 2017-05-17 | 8.092 | 35,678,414 | +151,876 | 5.40% | 288,721,648 |
| 2017-05-18 | 2017-05-16 | 8.240 | 35,526,538 | +1,705,732 | 5.38% | 292,751,628 |
| 2017-05-17 | 2017-05-15 | 8.207 | 33,820,806 | +2,518,443 | 5.12% | 277,583,216 |
| 2017-05-16 | 2017-05-12 | 8.010 | 31,302,363 | +2,254,879 | 4.74% | 250,734,901 |
| 2017-05-15 | 2017-05-11 | 7.961 | 29,047,484 | -72,941 | 4.40% | 231,239,801 |
| 2017-05-12 | 2017-05-10 | 8.010 | 29,120,425 | -102,423 | 4.41% | 233,257,370 |
| 2017-05-11 | 2017-05-09 | 8.142 | 29,222,848 | +583,116 | 4.43% | 237,923,008 |
| 2017-05-10 | 2017-05-08 | 8.010 | 28,639,732 | +168,444 | 4.34% | 229,406,973 |
| 2017-05-09 | 2017-05-05 | 8.076 | 28,471,288 | -977,627 | 4.31% | 229,930,885 |
| 2017-05-08 | 2017-05-04 | 8.191 | 29,448,915 | -100,563 | 4.46% | 241,216,685 |
| 2017-05-05 | 2017-05-02 | 8.487 | 29,549,478 | +332,829 | 4.48% | 250,788,847 |
| 2017-05-04 | 2017-04-28 | 8.602 | 29,216,649 | -1,332,707 | 4.43% | 251,327,954 |
| 2017-05-02 | 2017-04-27 | 8.273 | 30,549,356 | -752,674 | 4.63% | 252,742,775 |
| 2017-04-28 | 2017-04-26 | 8.438 | 31,302,030 | +2,060,648 | 4.74% | 264,118,348 |
| 2017-04-27 | 2017-04-25 | 8.487 | 29,241,382 | +172,588 | 4.43% | 248,174,011 |
| 2017-04-26 | 2017-04-24 | 8.438 | 29,068,794 | -443,657 | 4.40% | 245,274,887 |
| 2017-04-25 | 2017-04-21 | 8.652 | 29,512,451 | -83,593 | 4.47% | 255,328,755 |
| 2017-04-24 | 2017-04-20 | 8.635 | 29,596,044 | -1,625,746 | 4.48% | 255,565,174 |
| 2017-04-21 | 2017-04-19 | 8.783 | 31,221,790 | -703,363 | 4.73% | 274,225,451 |
| 2017-04-20 | 2017-04-18 | 8.536 | 31,925,153 | -3,005,219 | 4.84% | 272,526,695 |
| 2017-04-19 | 2017-04-13 | 9.013 | 34,930,372 | +59,096 | 5.29% | 314,841,863 |
| 2017-04-18 | 2017-04-12 | 9.145 | 34,871,276 | -734,474 | 5.28% | 318,897,662 |
| 2017-04-13 | 2017-04-11 | 9.178 | 35,605,750 | +121,550 | 5.39% | 326,785,698 |
| 2017-04-12 | 2017-04-10 | 9.227 | 35,484,200 | -1,160,091 | 5.38% | 327,421,040 |
| 2017-04-11 | 2017-04-07 | 9.342 | 36,644,291 | +319,799 | 5.55% | 342,344,507 |
| 2017-04-10 | 2017-04-06 | 9.293 | 36,324,492 | +191,864 | 5.50% | 337,564,449 |
| 2017-04-07 | 2017-04-05 | 9.589 | 36,132,628 | -270,641 | 5.47% | 346,478,914 |
| 2017-04-06 | 2017-04-03 | 9.441 | 36,403,269 | +1,353,941 | 5.51% | 343,685,319 |
| 2017-04-05 | 2017-03-31 | 9.096 | 35,049,328 | +602,041 | 5.31% | 318,796,490 |
| 2017-04-03 | 2017-03-30 | 9.129 | 34,447,287 | -491,900 | 5.22% | 314,453,701 |
| 2017-03-31 | 2017-03-29 | 9.211 | 34,939,187 | +1,747,197 | 5.29% | 321,817,403 |
| 2017-03-30 | 2017-03-28 | 8.964 | 33,191,990 | +506,726 | 5.03% | 297,535,299 |
| 2017-03-29 | 2017-03-27 | 8.832 | 32,685,264 | -1,137,754 | 4.95% | 288,692,158 |
| 2017-03-28 | 2017-03-24 | 9.293 | 33,823,018 | +1,350,718 | 5.12% | 314,318,186 |
| 2017-03-27 | 2017-03-23 | 9.244 | 32,472,300 | -49,720 | 4.92% | 300,163,631 |
| 2017-03-24 | 2017-03-22 | 9.326 | 32,522,020 | -6,279,753 | 4.93% | 303,297,811 |
| 2017-03-23 | 2017-03-21 | 9.688 | 38,801,773 | +84,509 | 5.88% | 375,902,808 |
| 2017-03-22 | 2017-03-20 | 9.902 | 38,717,264 | +790,378 | 5.86% | 383,362,700 |
| 2017-03-20 | 2017-03-16 | 10.198 | 37,926,886 | +991,012 | 5.75% | 386,765,369 |
| 2017-03-17 | 2017-03-15 | 9.984 | 36,935,874 | -385,530 | 5.60% | 368,761,672 |
| 2017-03-16 | 2017-03-14 | 9.967 | 37,321,404 | +114,558 | 5.65% | 371,996,884 |
| 2017-03-15 | 2017-03-13 | 9.770 | 37,206,846 | +5,368 | 5.64% | 363,511,376 |
| 2017-03-14 | 2017-03-10 | 9.540 | 37,201,478 | -1,544,276 | 5.64% | 354,892,558 |
| 2017-03-13 | 2017-03-09 | 9.523 | 38,745,754 | -3,645,465 | 5.87% | 368,987,271 |
| 2017-03-10 | 2017-03-08 | 10.000 | 42,391,219 | -331,959 | 6.42% | 423,924,180 |
| 2017-03-09 | 2017-03-07 | 10.050 | 42,723,178 | +16,416 | 6.47% | 429,351,975 |
| 2017-03-08 | 2017-03-06 | 10.083 | 42,706,762 | -150,780 | 6.47% | 430,591,868 |
| 2017-03-07 | 2017-03-03 | 9.902 | 42,857,542 | +216,442 | 6.49% | 424,358,060 |
| 2017-03-06 | 2017-03-02 | 10.214 | 42,641,100 | -54,111 | 6.46% | 435,540,659 |
| 2017-03-03 | 2017-03-01 | 10.247 | 42,695,211 | -3,253,924 | 6.47% | 437,497,842 |
| 2017-03-02 | 2017-02-28 | 9.918 | 45,949,135 | -388,577 | 6.96% | 455,725,528 |
| 2017-03-01 | 2017-02-27 | 10.017 | 46,337,712 | -339,863 | 7.02% | 464,152,381 |
| 2017-02-28 | 2017-02-24 | 9.885 | 46,677,575 | +325,462 | 7.07% | 461,414,738 |
| 2017-02-27 | 2017-02-23 | 10.280 | 46,352,113 | +720,390 | 7.02% | 476,494,902 |
| 2017-02-24 | 2017-02-22 | 10.691 | 45,631,723 | -1,543,060 | 6.91% | 487,852,942 |
| 2017-02-23 | 2017-02-21 | 10.050 | 47,174,783 | -1,363,753 | 7.15% | 474,088,942 |
| 2017-02-21 | 2017-02-17 | 9.754 | 48,538,536 | +32,831 | 7.35% | 473,423,782 |
| 2017-02-20 | 2017-02-16 | 9.540 | 48,505,705 | -193,338 | 7.35% | 462,731,984 |
| 2017-02-17 | 2017-02-15 | 9.869 | 48,699,043 | -139,836 | 7.38% | 480,596,254 |
| 2017-02-16 | 2017-02-14 | 9.984 | 48,838,879 | -310,071 | 7.40% | 487,599,310 |
| 2017-02-15 | 2017-02-13 | 9.836 | 49,148,950 | +201,850 | 7.45% | 483,419,464 |
| 2017-02-14 | 2017-02-10 | 9.737 | 48,947,100 | -2,031,879 | 7.41% | 476,603,664 |
| 2017-02-13 | 2017-02-09 | 9.342 | 50,978,979 | +1,130,848 | 7.72% | 476,264,459 |
| 2017-02-10 | 2017-02-08 | 9.507 | 49,848,131 | -1,632,592 | 7.55% | 473,898,596 |
| 2017-02-09 | 2017-02-07 | 9.309 | 51,480,723 | -1,740,046 | 7.80% | 479,258,444 |
| 2017-02-08 | 2017-02-06 | 8.981 | 53,220,769 | -2,231,297 | 8.06% | 477,950,029 |
| 2017-02-07 | 2017-02-03 | 9.211 | 55,452,066 | -182,359 | 8.40% | 510,757,159 |
| 2017-02-06 | 2017-02-02 | 9.770 | 55,634,425 | -105,789 | 8.43% | 543,549,065 |
| 2017-02-03 | 2017-02-01 | 9.622 | 55,740,214 | -657,837 | 8.44% | 536,331,373 |
| 2017-02-02 | 2017-01-27 | 9.836 | 56,398,051 | -7,307,491 | 8.54% | 554,720,204 |
| 2017-02-01 | 2017-01-25 | 9.803 | 63,705,542 | -1,605,644 | 9.65% | 624,499,621 |
| 2017-01-26 | 2017-01-24 | 9.507 | 65,311,186 | -219,932 | 9.89% | 620,903,507 |
| 2017-01-25 | 2017-01-23 | 9.046 | 65,531,118 | -1,730,460 | 9.93% | 592,814,709 |
| 2017-01-24 | 2017-01-20 | 8.832 | 67,261,578 | -1,309,595 | 10.19% | 594,086,990 |
| 2017-01-23 | 2017-01-19 | 9.096 | 68,571,173 | -121,597 | 10.39% | 623,699,527 |
| 2017-01-20 | 2017-01-18 | 9.145 | 68,692,770 | +670,009 | 10.41% | 628,195,072 |
| 2017-01-19 | 2017-01-17 | 8.882 | 68,022,761 | -25,535 | 10.30% | 604,166,610 |
| 2017-01-18 | 2017-01-16 | 8.882 | 68,048,296 | +2,850,223 | 10.31% | 604,393,408 |
| 2017-01-17 | 2017-01-13 | 8.800 | 65,198,073 | +201,851 | 9.88% | 573,716,376 |
| 2017-01-16 | 2017-01-12 | 8.586 | 64,996,222 | +51,070 | 9.85% | 558,042,558 |
| 2017-01-13 | 2017-01-11 | 8.783 | 64,945,152 | -2,883,054 | 9.84% | 570,422,567 |
| 2017-01-12 | 2017-01-10 | 8.224 | 67,828,206 | +843,272 | 10.27% | 557,813,524 |
| 2017-01-11 | 2017-01-09 | 7.813 | 66,984,934 | +145,916 | 10.15% | 523,334,599 |
| 2017-01-10 | 2017-01-06 | 7.747 | 66,839,018 | +91,197 | 10.12% | 517,797,170 |
| 2017-01-09 | 2017-01-05 | 8.010 | 66,747,821 | +151,996 | 10.11% | 534,656,386 |
| 2017-01-06 | 2017-01-04 | 7.763 | 66,595,825 | +1,153,343 | 10.09% | 517,008,528 |
| 2017-01-05 | 2017-01-03 | 7.500 | 65,442,482 | +15,273 | 9.91% | 490,832,498 |
| 2017-01-04 | 2016-12-30 | 7.582 | 65,427,209 | +235,897 | 9.91% | 496,098,626 |
| 2017-01-03 | 2016-12-29 | 7.451 | 65,191,312 | -1,411,736 | 9.88% | 485,731,902 |
| 2016-12-30 | 2016-12-28 | 7.615 | 66,603,048 | +1,511,395 | 10.09% | 507,205,320 |
| 2016-12-29 | 2016-12-23 | 7.648 | 65,091,653 | +227,687 | 9.86% | 497,836,756 |
| 2016-12-28 | 2016-12-22 | 7.615 | 64,863,966 | +57,576 | 9.83% | 493,961,607 |
| 2016-12-23 | 2016-12-21 | 7.895 | 64,806,390 | -36,479 | 9.82% | 511,643,866 |
| 2016-12-22 | 2016-12-20 | 7.813 | 64,842,869 | +849,352 | 9.82% | 506,599,243 |
| 2016-12-21 | 2016-12-19 | 7.944 | 63,993,517 | +355,062 | 9.69% | 508,383,930 |
| 2016-12-20 | 2016-12-16 | 7.895 | 63,638,455 | -66,088 | 9.64% | 502,423,066 |
| 2016-12-19 | 2016-12-15 | 7.994 | 63,704,543 | -832,936 | 9.65% | 509,231,638 |
| 2016-12-16 | 2016-12-14 | 8.273 | 64,537,479 | +3,921,727 | 9.78% | 533,935,364 |
| 2016-12-15 | 2016-12-13 | 8.520 | 60,615,752 | -2,204,546 | 9.18% | 516,444,862 |
| 2016-12-14 | 2016-12-12 | 8.569 | 62,820,298 | -282,460 | 9.52% | 538,327,319 |
| 2016-12-13 | 2016-12-09 | 8.405 | 63,102,758 | -1,536,981 | 9.56% | 530,368,773 |
| 2016-12-12 | 2016-12-08 | 8.142 | 64,639,739 | +2,813,210 | 9.79% | 526,275,918 |
| 2016-12-09 | 2016-12-07 | 8.059 | 61,826,529 | +597,039 | 9.37% | 498,287,107 |
| 2016-12-08 | 2016-12-06 | 7.336 | 61,229,490 | +2,478,463 | 9.28% | 449,163,239 |
| 2016-12-07 | 2016-12-05 | 7.221 | 58,751,027 | -332,480 | 8.90% | 424,217,605 |
| 2016-12-06 | 2016-12-02 | 7.402 | 59,083,507 | +1,055,922 | 8.95% | 437,308,062 |
| 2016-12-05 | 2016-12-01 | 7.385 | 58,027,585 | +254,137 | 8.79% | 428,538,201 |
| 2016-12-02 | 2016-11-30 | 7.204 | 57,773,448 | +119,165 | 8.75% | 416,208,651 |
| 2016-12-01 | 2016-11-29 | 7.550 | 57,654,283 | -194,555 | 8.73% | 435,264,217 |
| 2016-11-30 | 2016-11-28 | 7.582 | 57,848,838 | +3,623,395 | 8.76% | 438,635,997 |
| 2016-11-29 | 2016-11-25 | 7.385 | 54,225,443 | +1,022,627 | 8.21% | 400,459,088 |
| 2016-11-28 | 2016-11-24 | 7.402 | 53,202,816 | +1,338,171 | 8.06% | 393,781,980 |
| 2016-11-25 | 2016-11-23 | 7.352 | 51,864,645 | -815,913 | 7.86% | 381,318,290 |
| 2016-11-24 | 2016-11-22 | 7.434 | 52,680,558 | +6,687 | 7.98% | 391,649,436 |
| 2016-11-23 | 2016-11-21 | 7.171 | 52,673,871 | -29,183 | 7.98% | 377,737,785 |
| 2016-11-22 | 2016-11-18 | 7.073 | 52,703,054 | +38,707 | 7.98% | 372,745,957 |
| 2016-11-21 | 2016-11-17 | 7.204 | 52,664,347 | -203,066 | 7.98% | 379,401,915 |
| 2016-11-18 | 2016-11-16 | 7.056 | 52,867,413 | +140,407 | 8.01% | 373,038,843 |
| 2016-11-17 | 2016-11-15 | 7.007 | 52,727,006 | +1,471,270 | 7.99% | 369,446,380 |
| 2016-11-16 | 2016-11-14 | 7.484 | 51,255,736 | +1,621,490 | 7.76% | 383,585,847 |
| 2016-11-15 | 2016-11-11 | 7.730 | 49,634,246 | -438,964 | 7.52% | 383,696,636 |
| 2016-11-14 | 2016-11-10 | 7.319 | 50,073,210 | +1,405,049 | 7.59% | 366,500,143 |
| 2016-11-11 | 2016-11-09 | 6.661 | 48,668,161 | +1,834,624 | 7.37% | 324,196,755 |
| 2016-11-10 | 2016-11-08 | 6.842 | 46,833,537 | -43,774 | 7.09% | 320,449,053 |
| 2016-11-09 | 2016-11-07 | 6.760 | 46,877,311 | -1,230,558 | 7.10% | 316,893,417 |
| 2016-11-08 | 2016-11-04 | 6.579 | 48,107,869 | -1,515,093 | 7.29% | 316,508,090 |
| 2016-11-07 | 2016-11-03 | 6.497 | 49,622,962 | -289,400 | 7.52% | 322,395,138 |
| 2016-11-04 | 2016-11-02 | 6.546 | 49,912,362 | -784,297 | 7.56% | 326,738,190 |
| 2016-11-03 | 2016-11-01 | 6.530 | 50,696,659 | -338,039 | 7.68% | 331,038,534 |
| 2016-11-02 | 2016-10-31 | 6.546 | 51,034,698 | +1,359,411 | 7.73% | 334,085,268 |
| 2016-11-01 | 2016-10-28 | 6.530 | 49,675,287 | +607,983 | 7.52% | 324,369,190 |
| 2016-10-31 | 2016-10-27 | 6.480 | 49,067,304 | +24,319 | 7.43% | 317,978,036 |
| 2016-10-28 | 2016-10-26 | 6.579 | 49,042,985 | -981,843 | 7.43% | 322,660,343 |
| 2016-10-27 | 2016-10-25 | 6.678 | 50,024,828 | -7,661,131 | 7.58% | 334,056,820 |
| 2016-10-26 | 2016-10-24 | 6.415 | 57,685,959 | +38,911 | 8.74% | 370,035,532 |
| 2016-10-25 | 2016-10-20 | 6.365 | 57,647,048 | +6,589,318 | 8.73% | 366,941,424 |
| 2016-10-24 | 2016-10-19 | 6.382 | 51,057,730 | +119,165 | 7.73% | 325,838,151 |
| 2016-10-20 | 2016-10-18 | 6.448 | 50,938,565 | -143,819 | 7.72% | 328,428,985 |
| 2016-10-19 | 2016-10-17 | 6.365 | 51,082,384 | -7,296 | 7.74% | 325,155,292 |
| 2016-10-18 | 2016-10-14 | 6.398 | 51,089,680 | -89,982 | 7.74% | 326,882,363 |
| 2016-10-17 | 2016-10-13 | 6.168 | 51,179,662 | +34,655 | 7.75% | 315,672,962 |
| 2016-10-14 | 2016-10-12 | 6.250 | 51,145,007 | +40,127 | 7.75% | 319,665,335 |
| 2016-10-13 | 2016-10-11 | 6.365 | 51,104,880 | +42,559 | 7.74% | 325,298,486 |
| 2016-10-12 | 2016-10-07 | 6.513 | 51,062,321 | +46,207 | 7.73% | 332,586,366 |
| 2016-10-11 | 2016-10-06 | 6.579 | 51,016,114 | -69,310 | 7.73% | 335,641,822 |
| 2016-10-07 | 2016-10-05 | 6.431 | 51,085,424 | +1,136,063 | 7.74% | 328,535,621 |
| 2016-10-06 | 2016-10-04 | 6.448 | 49,949,361 | -2,238,593 | 7.57% | 322,051,042 |
| 2016-10-05 | 2016-10-03 | 6.168 | 52,187,954 | +13,376 | 7.91% | 321,892,044 |
| 2016-10-04 | 2016-09-30 | 6.151 | 52,174,578 | -2,757,810 | 7.90% | 320,951,383 |
| 2016-10-03 | 2016-09-29 | 6.415 | 54,932,388 | -3,720,247 | 8.32% | 352,372,324 |
| 2016-09-30 | 2016-09-28 | 6.398 | 58,652,635 | -457,203 | 8.88% | 375,271,716 |
| 2016-09-29 | 2016-09-27 | 6.464 | 59,109,838 | -1,036,003 | 8.95% | 382,085,911 |
| 2016-09-28 | 2016-09-26 | 6.480 | 60,145,841 | -172,197 | 9.11% | 389,771,902 |
| 2016-09-27 | 2016-09-23 | 6.694 | 60,318,038 | -75,429 | 9.14% | 403,785,129 |
| 2016-09-26 | 2016-09-22 | 6.744 | 60,393,467 | +347,766 | 9.15% | 407,270,096 |
| 2016-09-23 | 2016-09-21 | 6.859 | 60,045,701 | +3,714,814 | 9.10% | 411,838,249 |
| 2016-09-22 | 2016-09-20 | 6.645 | 56,330,887 | +1,812,966 | 8.53% | 374,314,507 |
| 2016-09-21 | 2016-09-19 | 6.431 | 54,517,921 | -233,747 | 8.26% | 350,610,362 |
| 2016-09-20 | 2016-09-15 | 6.267 | 54,751,668 | +1,704,894 | 8.29% | 343,108,150 |
| 2016-09-19 | 2016-09-14 | 6.332 | 53,046,774 | -2,188,661 | 8.04% | 335,914,238 |
| 2016-09-15 | 2016-09-13 | 6.332 | 55,235,435 | +455,725 | 8.37% | 349,773,749 |
| 2016-09-14 | 2016-09-12 | 6.546 | 54,779,710 | +1,514,579 | 8.30% | 358,601,007 |
| 2016-09-13 | 2016-09-09 | 6.809 | 53,265,131 | +2,352,650 | 8.07% | 362,703,749 |
| 2016-09-12 | 2016-09-08 | 6.777 | 50,912,481 | -356,316 | 7.71% | 345,008,807 |
| 2016-09-09 | 2016-09-07 | 6.744 | 51,268,797 | +294,736 | 7.77% | 345,736,864 |
| 2016-09-08 | 2016-09-06 | 6.760 | 50,974,061 | +925,369 | 7.72% | 344,587,691 |
| 2016-09-07 | 2016-09-05 | 6.579 | 50,048,692 | +926,074 | 7.58% | 329,277,024 |
| 2016-09-06 | 2016-09-02 | 6.382 | 49,122,618 | -134,972 | 7.44% | 313,488,731 |
| 2016-09-05 | 2016-09-01 | 6.316 | 49,257,590 | -792,810 | 7.46% | 311,109,368 |
| 2016-09-02 | 2016-08-31 | 6.267 | 50,050,400 | +1,917,009 | 7.58% | 313,647,068 |
| 2016-09-01 | 2016-08-30 | 6.234 | 48,133,391 | -43,775 | 7.29% | 300,050,513 |
| 2016-08-31 | 2016-08-29 | 6.036 | 48,177,166 | +217,123 | 7.30% | 290,814,474 |
| 2016-08-30 | 2016-08-26 | 6.086 | 47,960,043 | +81,927 | 7.27% | 291,870,359 |
| 2016-08-29 | 2016-08-25 | 6.151 | 47,878,116 | -577,506 | 7.25% | 294,521,741 |
| 2016-08-26 | 2016-08-24 | 6.135 | 48,455,622 | +51,070 | 7.34% | 297,277,273 |
| 2016-08-25 | 2016-08-23 | 6.217 | 48,404,552 | +286,444 | 7.33% | 300,944,707 |
| 2016-08-24 | 2016-08-22 | 6.184 | 48,118,108 | -119,164 | 7.29% | 297,580,927 |
| 2016-08-23 | 2016-08-19 | 6.283 | 48,237,272 | -763,455 | 7.31% | 303,078,275 |
| 2016-08-22 | 2016-08-18 | 6.431 | 49,000,727 | -267,693 | 7.42% | 315,128,720 |
| 2016-08-19 | 2016-08-17 | 6.530 | 49,268,420 | -279 | 7.46% | 321,712,434 |
| 2016-08-18 | 2016-08-16 | 6.464 | 49,268,699 | -1,930,915 | 7.46% | 318,472,802 |
| 2016-08-17 | 2016-08-15 | 6.349 | 51,199,614 | -1,790,790 | 7.76% | 325,059,375 |
| 2016-08-16 | 2016-08-12 | 6.530 | 52,990,404 | +1,350,580 | 8.03% | 346,016,207 |
| 2016-08-15 | 2016-08-11 | 6.530 | 51,639,824 | +849,960 | 7.82% | 337,197,204 |
| 2016-08-12 | 2016-08-10 | 6.464 | 50,789,864 | +1,460,831 | 7.69% | 328,305,611 |
| 2016-08-11 | 2016-08-09 | 6.579 | 49,329,033 | +174,643 | 7.47% | 324,542,291 |
| 2016-08-10 | 2016-08-08 | 6.777 | 49,154,390 | -104,573 | 7.45% | 333,095,090 |
| 2016-08-09 | 2016-08-05 | 6.464 | 49,258,963 | -1,568,596 | 7.46% | 318,409,869 |
| 2016-08-08 | 2016-08-04 | 6.398 | 50,827,559 | -488,210 | 7.70% | 325,205,258 |
| 2016-08-05 | 2016-08-03 | 6.365 | 51,315,769 | -412,480 | 7.77% | 326,640,860 |
| 2016-08-04 | 2016-08-01 | 6.464 | 51,728,249 | +1,077,746 | 7.84% | 334,371,330 |
| 2016-08-03 | 2016-07-29 | 6.234 | 50,650,503 | -1,183,340 | 7.67% | 315,741,507 |
| 2016-08-01 | 2016-07-28 | 6.250 | 51,833,843 | -394,813 | 7.85% | 323,970,682 |
| 2016-07-29 | 2016-07-27 | 6.300 | 52,228,656 | +1,763,150 | 7.91% | 329,015,478 |
| 2016-07-28 | 2016-07-26 | 6.267 | 50,465,506 | -21,888 | 7.64% | 316,248,382 |
| 2016-07-27 | 2016-07-25 | 6.168 | 50,487,394 | +280,346 | 7.65% | 311,403,096 |
| 2016-07-26 | 2016-07-22 | 6.267 | 50,207,048 | +4,292,383 | 7.61% | 314,628,723 |
| 2016-07-25 | 2016-07-21 | 6.283 | 45,914,665 | -15,807 | 6.96% | 288,485,166 |
| 2016-07-22 | 2016-07-20 | 6.020 | 45,930,472 | +1,451,862 | 6.96% | 276,497,175 |
| 2016-07-21 | 2016-07-19 | 6.069 | 44,478,610 | -1,881,164 | 6.74% | 269,951,831 |
| 2016-07-20 | 2016-07-18 | 6.431 | 46,359,774 | +353,846 | 7.02% | 298,144,479 |
| 2016-07-19 | 2016-07-15 | 6.415 | 46,005,928 | -1,583,187 | 6.97% | 295,112,161 |
| 2016-07-18 | 2016-07-14 | 6.711 | 47,589,115 | -2,301,823 | 7.21% | 319,357,041 |
| 2016-07-15 | 2016-07-13 | 6.777 | 49,890,938 | -1,594,183 | 7.56% | 338,086,313 |
| 2016-07-14 | 2016-07-12 | 6.480 | 51,485,121 | +95,821 | 7.80% | 333,646,570 |
| 2016-07-13 | 2016-07-11 | 6.102 | 51,389,300 | -6,062,805 | 7.78% | 313,585,026 |
| 2016-07-12 | 2016-07-08 | 6.119 | 57,452,105 | +168,412 | 8.70% | 351,526,111 |
| 2016-07-11 | 2016-07-07 | 5.987 | 57,283,693 | -38,504 | 8.68% | 342,958,125 |
| 2016-07-08 | 2016-07-06 | 5.987 | 57,322,197 | -909,542 | 8.68% | 343,188,649 |
| 2016-07-07 | 2016-07-05 | 5.938 | 58,231,739 | -269,337 | 8.82% | 345,760,730 |
| 2016-07-06 | 2016-07-04 | 6.234 | 58,501,076 | +79,779 | 8.86% | 364,679,851 |
| 2016-07-05 | 2016-06-30 | 5.675 | 58,421,297 | +933,333 | 8.85% | 331,511,802 |
| 2016-07-04 | 2016-06-29 | 5.724 | 57,487,964 | -4,112,541 | 8.71% | 329,052,259 |
| 2016-06-30 | 2016-06-28 | 5.740 | 61,600,505 | -1,028,706 | 9.33% | 353,605,005 |
| 2016-06-29 | 2016-06-27 | 5.675 | 62,629,211 | +5,418,342 | 9.49% | 355,389,621 |
| 2016-06-28 | 2016-06-24 | 5.411 | 57,210,869 | +472,403 | 8.67% | 309,587,307 |
| 2016-06-27 | 2016-06-23 | 5.576 | 56,738,466 | +317,367 | 8.59% | 316,363,224 |
| 2016-06-24 | 2016-06-22 | 5.543 | 56,421,099 | -26,751 | 8.55% | 312,737,634 |
| 2016-06-23 | 2016-06-21 | 5.378 | 56,447,850 | +1,451,863 | 8.55% | 303,601,464 |
| 2016-06-21 | 2016-06-17 | 5.214 | 54,995,987 | -3,018,027 | 8.33% | 286,747,056 |
| 2016-06-20 | 2016-06-16 | 5.313 | 58,014,014 | +66,878 | 8.79% | 308,208,167 |
| 2016-06-17 | 2016-06-15 | 5.444 | 57,947,136 | -77,876 | 8.78% | 315,477,706 |
| 2016-06-16 | 2016-06-14 | 5.230 | 58,025,012 | +20,671 | 8.79% | 303,494,666 |
| 2016-06-15 | 2016-06-13 | 5.280 | 58,004,341 | +70,526 | 8.79% | 306,248,686 |
| 2016-06-14 | 2016-06-10 | 5.411 | 57,933,815 | +770,922 | 8.78% | 313,499,412 |
| 2016-06-13 | 2016-06-08 | 5.609 | 57,162,893 | +372,694 | 8.66% | 320,610,162 |
| 2016-06-10 | 2016-06-07 | 5.905 | 56,790,199 | +118,933 | 8.60% | 335,333,192 |
| 2016-06-08 | 2016-06-06 | 5.691 | 56,671,266 | -844,681 | 8.58% | 322,513,366 |
| 2016-06-07 | 2016-06-03 | 5.477 | 57,515,947 | -1,228,234 | 8.71% | 315,022,238 |
| 2016-06-06 | 2016-06-02 | 5.526 | 58,744,181 | -302,720 | 8.90% | 324,648,077 |
| 2016-06-03 | 2016-06-01 | 5.313 | 59,046,901 | -312,770 | 8.94% | 313,695,534 |
| 2016-06-02 | 2016-05-31 | 5.214 | 59,359,671 | +963,178 | 8.99% | 309,499,144 |
| 2016-06-01 | 2016-05-30 | 5.263 | 58,396,493 | -241,977 | 8.85% | 307,358,656 |
| 2016-05-31 | 2016-05-27 | 5.329 | 58,638,470 | +128,892 | 8.88% | 312,490,159 |
| 2016-05-30 | 2016-05-26 | 5.378 | 58,509,578 | +54,719 | 8.86% | 314,690,348 |
| 2016-05-27 | 2016-05-25 | 5.362 | 58,454,859 | -685,844 | 8.85% | 313,434,589 |
| 2016-05-26 | 2016-05-24 | 5.313 | 59,140,703 | +2,474,247 | 8.96% | 314,193,871 |
| 2016-05-25 | 2016-05-23 | 5.526 | 56,666,456 | -15,808 | 8.58% | 313,165,588 |
| 2016-05-24 | 2016-05-20 | 5.263 | 56,682,264 | -200,026 | 8.59% | 298,336,143 |
| 2016-05-23 | 2016-05-19 | 5.263 | 56,882,290 | -14,591 | 8.62% | 299,388,942 |
| 2016-05-20 | 2016-05-18 | 5.313 | 56,896,881 | -2,258,132 | 8.62% | 302,273,230 |
| 2016-05-19 | 2016-05-17 | 5.526 | 59,155,013 | -1,631,607 | 8.96% | 326,918,529 |
| 2016-05-18 | 2016-05-16 | 5.444 | 60,786,620 | -66,878 | 9.21% | 330,936,518 |
| 2016-05-17 | 2016-05-13 | 5.296 | 60,853,498 | +3,802,799 | 9.22% | 322,292,444 |
| 2016-05-16 | 2016-05-12 | 5.444 | 57,050,699 | +280,888 | 8.64% | 310,597,294 |
| 2016-05-13 | 2016-05-11 | 5.592 | 56,769,811 | -376,950 | 8.60% | 317,471,738 |
| 2016-05-12 | 2016-05-10 | 5.329 | 57,146,761 | -750,194 | 8.66% | 304,540,695 |
| 2016-05-11 | 2016-05-09 | 5.214 | 57,896,955 | +883,660 | 8.77% | 301,872,596 |
| 2016-05-10 | 2016-05-06 | 5.609 | 57,013,295 | -282,111 | 8.64% | 319,771,110 |
| 2016-05-09 | 2016-05-05 | 5.823 | 57,295,406 | +158,937 | 8.68% | 333,604,398 |
| 2016-05-06 | 2016-05-04 | 5.757 | 57,136,469 | +381,474 | 8.66% | 328,919,898 |
| 2016-05-05 | 2016-05-03 | 5.987 | 56,754,995 | +125,242 | 8.60% | 339,792,804 |
| 2016-05-04 | 2016-04-29 | 6.053 | 56,629,753 | +489,665 | 8.58% | 342,768,726 |
| 2016-05-03 | 2016-04-28 | 6.250 | 56,140,088 | +24,928 | 8.50% | 350,885,474 |
| 2016-04-29 | 2016-04-27 | 6.217 | 56,115,160 | -180,338 | 8.50% | 348,883,724 |
| 2016-04-28 | 2016-04-26 | 6.349 | 56,295,498 | -600,364 | 8.53% | 357,412,448 |
| 2016-04-27 | 2016-04-25 | 6.546 | 56,895,862 | -3,773,142 | 8.62% | 372,453,842 |
| 2016-04-26 | 2016-04-22 | 6.563 | 60,669,004 | +1,701,136 | 9.19% | 398,151,600 |
| 2016-04-25 | 2016-04-21 | 6.990 | 58,967,868 | +297,912 | 8.93% | 412,204,815 |
| 2016-04-22 | 2016-04-20 | 7.007 | 58,669,956 | -249,073 | 8.89% | 411,087,306 |
| 2016-04-21 | 2016-04-19 | 7.138 | 58,919,029 | +626,060 | 8.93% | 420,585,228 |
| 2016-04-20 | 2016-04-18 | 6.777 | 58,292,969 | +220,090 | 8.83% | 395,022,739 |
| 2016-04-19 | 2016-04-15 | 6.727 | 58,072,879 | +658,445 | 8.80% | 390,665,778 |
| 2016-04-18 | 2016-04-14 | 6.859 | 57,414,434 | -1,182,186 | 8.70% | 393,791,055 |
| 2016-04-15 | 2016-04-13 | 6.974 | 58,596,620 | +1,711,471 | 8.88% | 408,645,882 |
| 2016-04-14 | 2016-04-12 | 6.925 | 56,885,149 | -2,876,285 | 8.62% | 393,903,373 |
| 2016-04-13 | 2016-04-11 | 6.925 | 59,761,434 | -1,166,446 | 9.05% | 413,820,318 |
| 2016-04-12 | 2016-04-08 | 6.448 | 60,927,880 | -1,438,487 | 9.23% | 392,835,600 |
| 2016-04-11 | 2016-04-07 | 6.645 | 62,366,367 | +423,764 | 9.45% | 414,419,818 |
| 2016-04-08 | 2016-04-06 | 6.365 | 61,942,603 | +198,202 | 9.38% | 394,283,970 |
| 2016-04-07 | 2016-04-05 | 6.267 | 61,744,401 | +3,785,502 | 9.35% | 386,928,983 |
| 2016-04-06 | 2016-04-01 | 5.938 | 57,958,899 | -698,747 | 8.78% | 344,140,696 |
| 2016-04-05 | 2016-03-31 | 5.921 | 58,657,646 | +309,773 | 8.89% | 347,324,833 |
| 2016-04-01 | 2016-03-30 | 5.724 | 58,347,873 | +60,799 | 8.84% | 333,974,245 |
| 2016-03-31 | 2016-03-29 | 5.609 | 58,287,074 | +69,918 | 8.83% | 326,915,369 |
| 2016-03-30 | 2016-03-24 | 5.724 | 58,217,156 | +52,286 | 8.82% | 333,226,041 |
| 2016-03-29 | 2016-03-23 | 5.954 | 58,164,870 | +27,967 | 8.81% | 346,320,370 |
| 2016-03-24 | 2016-03-22 | 6.020 | 58,136,903 | +213,627 | 8.81% | 349,978,756 |
| 2016-03-23 | 2016-03-21 | 6.003 | 57,923,276 | -545,969 | 8.77% | 347,740,028 |
| 2016-03-22 | 2016-03-18 | 6.053 | 58,469,245 | +710,124 | 8.86% | 353,902,808 |
| 2016-03-21 | 2016-03-17 | 5.905 | 57,759,121 | +159,970 | 8.75% | 341,054,456 |
| 2016-03-18 | 2016-03-16 | 5.757 | 57,599,151 | +49,854 | 8.73% | 331,583,438 |
| 2016-03-17 | 2016-03-15 | 5.855 | 57,549,297 | -1,361,881 | 8.72% | 336,975,809 |
| 2016-03-16 | 2016-03-14 | 5.987 | 58,911,178 | +1,594,131 | 8.92% | 352,701,897 |
| 2016-03-15 | 2016-03-11 | 6.003 | 57,317,047 | +617,710 | 8.68% | 344,100,557 |
| 2016-03-14 | 2016-03-10 | 5.773 | 56,699,337 | -993,444 | 8.59% | 327,336,023 |
| 2016-03-11 | 2016-03-09 | 5.954 | 57,692,781 | +1,153,952 | 8.74% | 343,509,497 |
| 2016-03-10 | 2016-03-08 | 6.316 | 56,538,829 | +994,744 | 8.56% | 357,097,441 |
| 2016-03-09 | 2016-03-07 | 6.151 | 55,544,085 | +249,881 | 8.41% | 341,678,871 |
| 2016-03-08 | 2016-03-04 | 6.283 | 55,294,204 | +85,117 | 8.38% | 347,417,490 |
| 2016-03-07 | 2016-03-03 | 5.921 | 55,209,087 | -404,308 | 8.36% | 326,905,156 |
| 2016-03-04 | 2016-03-02 | 6.119 | 55,613,395 | -196,987 | 8.42% | 340,275,791 |
| 2016-03-03 | 2016-03-01 | 5.790 | 55,810,382 | +548,401 | 8.45% | 323,121,877 |
| 2016-03-02 | 2016-02-29 | 5.214 | 55,261,981 | +263,864 | 8.37% | 288,133,939 |
| 2016-03-01 | 2016-02-26 | 5.477 | 54,998,117 | -34,047 | 8.33% | 301,231,759 |
| 2016-02-29 | 2016-02-25 | 5.230 | 55,032,164 | +527,730 | 8.34% | 287,840,841 |
| 2016-02-26 | 2016-02-24 | 5.477 | 54,504,434 | +154,427 | 8.26% | 298,527,794 |
| 2016-02-25 | 2016-02-23 | 5.428 | 54,350,007 | +375,734 | 8.23% | 295,000,158 |
| 2016-02-24 | 2016-02-22 | 5.066 | 53,974,273 | -15,808 | 8.18% | 273,430,038 |
| 2016-02-23 | 2016-02-19 | 4.803 | 53,990,081 | -603,332 | 8.18% | 259,301,802 |
| 2016-02-22 | 2016-02-18 | 4.967 | 54,593,413 | +1,624,530 | 8.27% | 271,178,899 |
| 2016-02-19 | 2016-02-17 | 5.000 | 52,968,883 | +839,016 | 8.02% | 264,851,906 |
| 2016-02-18 | 2016-02-16 | 5.033 | 52,129,867 | +1,800,237 | 7.90% | 262,371,554 |
| 2016-02-17 | 2016-02-15 | 4.869 | 50,329,630 | -390,325 | 7.62% | 245,032,761 |
| 2016-02-16 | 2016-02-12 | 4.556 | 50,719,955 | -15,807 | 7.68% | 231,082,647 |
| 2016-02-15 | 2016-02-11 | 4.490 | 50,735,762 | +328,310 | 7.69% | 227,816,691 |
| 2016-02-12 | 2016-02-05 | 5.148 | 50,407,452 | +3,621,146 | 7.64% | 259,506,229 |
| 2016-02-11 | 2016-02-04 | 5.181 | 46,786,306 | -286,968 | 7.09% | 242,403,014 |
| 2016-02-05 | 2016-02-03 | 5.346 | 47,073,274 | +99,405 | 7.13% | 251,632,348 |
| 2016-02-04 | 2016-02-02 | 5.411 | 46,973,869 | +262,041 | 7.12% | 254,191,448 |
| 2016-02-03 | 2016-02-01 | 5.691 | 46,711,828 | +131,324 | 7.08% | 265,834,698 |
| 2016-02-02 | 2016-01-29 | 5.510 | 46,580,504 | +283,928 | 7.06% | 256,659,707 |
| 2016-02-01 | 2016-01-28 | 5.823 | 46,296,576 | -259,700 | 7.01% | 269,563,346 |
| 2016-01-29 | 2016-01-27 | 5.855 | 46,556,276 | -2,642,171 | 7.05% | 272,606,958 |
| 2016-01-28 | 2016-01-26 | 5.609 | 49,198,447 | -667,565 | 7.45% | 275,939,884 |
| 2016-01-27 | 2016-01-25 | 6.250 | 49,866,012 | +2,146,058 | 7.55% | 311,671,390 |
| 2016-01-26 | 2016-01-22 | 5.921 | 47,719,954 | -1,752,693 | 7.23% | 282,560,351 |
| 2016-01-25 | 2016-01-21 | 5.346 | 49,472,647 | +2,177,673 | 7.49% | 264,458,307 |
| 2016-01-22 | 2016-01-20 | 5.855 | 47,294,974 | -3,768,156 | 7.16% | 276,932,351 |
| 2016-01-21 | 2016-01-19 | 6.069 | 51,063,130 | -713,772 | 7.74% | 309,914,933 |
| 2016-01-20 | 2016-01-18 | 5.658 | 51,776,902 | +612,786 | 7.84% | 292,956,547 |
| 2016-01-19 | 2016-01-15 | 5.280 | 51,164,116 | -1,453,173 | 7.75% | 270,133,977 |
| 2016-01-18 | 2016-01-14 | 5.510 | 52,617,289 | -1,244,541 | 7.97% | 289,922,539 |
| 2016-01-15 | 2016-01-13 | 5.181 | 53,861,830 | +1,781,390 | 8.16% | 279,061,782 |
| 2016-01-14 | 2016-01-12 | 5.230 | 52,080,440 | -270,218 | 7.89% | 272,402,111 |
| 2016-01-13 | 2016-01-11 | 5.362 | 52,350,658 | -1,288,924 | 7.93% | 280,703,902 |
| 2016-01-12 | 2016-01-08 | 5.559 | 53,639,582 | -37,695 | 8.13% | 298,202,163 |
| 2016-01-11 | 2016-01-07 | 5.115 | 53,677,277 | -413,475 | 8.13% | 274,574,101 |
| 2016-01-08 | 2016-01-06 | 5.428 | 54,090,752 | +1,763,150 | 8.19% | 293,592,978 |
| 2016-01-07 | 2016-01-05 | 5.049 | 52,327,602 | -1,010,942 | 7.93% | 264,227,437 |
| 2016-01-06 | 2016-01-04 | 4.901 | 53,338,544 | +190,907 | 8.08% | 261,436,442 |
| 2016-01-05 | 2015-12-31 | 5.165 | 53,147,637 | +178,355 | 8.05% | 274,487,336 |
| 2016-01-04 | 2015-12-29 | 5.313 | 52,969,282 | +807,279 | 8.02% | 281,407,270 |
| 2015-12-30 | 2015-12-28 | 5.247 | 52,162,003 | +1,365,743 | 7.90% | 273,686,671 |
| 2015-12-29 | 2015-12-24 | 5.362 | 50,796,260 | +1,398,993 | 7.69% | 272,369,229 |
| 2015-12-28 | 2015-12-22 | 4.836 | 49,397,267 | -536,580 | 7.48% | 238,868,541 |
| 2015-12-23 | 2015-12-21 | 4.753 | 49,933,847 | -948,974 | 7.56% | 237,356,743 |
| 2015-12-22 | 2015-12-18 | 4.671 | 50,882,821 | -2,228,518 | 7.71% | 237,683,057 |
| 2015-12-21 | 2015-12-17 | 4.737 | 53,111,339 | +32,501 | 8.05% | 251,587,143 |
| 2015-12-18 | 2015-12-16 | 4.655 | 53,078,838 | -992,386 | 8.04% | 247,068,027 |
| 2015-12-17 | 2015-12-15 | 4.638 | 54,071,224 | -661,340 | 8.19% | 250,797,968 |
| 2015-12-16 | 2015-12-14 | 4.770 | 54,732,564 | -320,585 | 8.29% | 261,067,311 |
| 2015-12-15 | 2015-12-11 | 4.885 | 55,053,149 | -1,045,416 | 8.34% | 268,934,996 |
| 2015-12-14 | 2015-12-10 | 4.819 | 56,098,565 | -468,877 | 8.50% | 270,351,060 |
| 2015-12-11 | 2015-12-09 | 4.934 | 56,567,442 | -1,979,471 | 8.57% | 279,123,562 |
| 2015-12-10 | 2015-12-08 | 5.066 | 58,546,913 | +24,106 | 8.87% | 296,594,724 |
| 2015-12-09 | 2015-12-07 | 5.230 | 58,522,807 | -1,271,900 | 8.87% | 306,098,339 |
| 2015-12-08 | 2015-12-04 | 5.082 | 59,794,707 | +416,647 | 9.06% | 303,899,458 |
| 2015-12-07 | 2015-12-03 | 5.115 | 59,378,060 | +545,847 | 8.99% | 303,735,181 |
| 2015-12-04 | 2015-12-02 | 5.132 | 58,832,213 | -656,500 | 8.91% | 301,910,685 |
| 2015-12-03 | 2015-12-01 | 5.099 | 59,488,713 | +615,370 | 9.01% | 303,322,741 |
| 2015-12-02 | 2015-11-30 | 4.984 | 58,873,343 | -572,354 | 8.92% | 293,406,702 |
| 2015-12-01 | 2015-11-27 | 5.033 | 59,445,697 | -344,118 | 9.00% | 299,192,398 |
| 2015-11-30 | 2015-11-26 | 5.148 | 59,789,815 | -136,188 | 9.06% | 307,808,247 |
| 2015-11-27 | 2015-11-25 | 5.099 | 59,926,003 | +576,803 | 9.08% | 305,552,407 |
| 2015-11-26 | 2015-11-24 | 5.165 | 59,349,200 | -48,638 | 8.99% | 306,516,051 |
| 2015-11-25 | 2015-11-23 | 5.296 | 59,397,838 | +1,070,050 | 9.00% | 314,582,974 |
| 2015-11-24 | 2015-11-20 | 5.313 | 58,327,788 | +9,727 | 8.84% | 309,875,138 |
| 2015-11-23 | 2015-11-19 | 5.230 | 58,318,061 | -1,009,373 | 8.83% | 305,027,433 |
| 2015-11-20 | 2015-11-18 | 5.247 | 59,327,434 | -1,015,665 | 8.99% | 311,282,677 |
| 2015-11-19 | 2015-11-17 | 5.329 | 60,343,099 | +768,946 | 9.14% | 321,574,294 |
| 2015-11-18 | 2015-11-16 | 5.247 | 59,574,153 | -238,329 | 9.02% | 312,577,176 |
| 2015-11-17 | 2015-11-13 | 5.346 | 59,812,482 | +374,128 | 9.06% | 319,730,370 |
| 2015-11-16 | 2015-11-12 | 5.395 | 59,438,354 | -689,209 | 9.00% | 320,663,348 |
| 2015-11-13 | 2015-11-11 | 5.395 | 60,127,563 | -668,417 | 9.11% | 324,381,554 |
| 2015-11-12 | 2015-11-10 | 5.378 | 60,795,980 | +110,653 | 9.21% | 326,987,628 |
| 2015-11-11 | 2015-11-09 | 5.362 | 60,685,327 | +484,927 | 9.19% | 325,394,345 |
| 2015-11-10 | 2015-11-06 | 5.461 | 60,200,400 | -154,427 | 9.12% | 328,735,166 |
| 2015-11-09 | 2015-11-05 | 5.559 | 60,354,827 | +894,829 | 9.14% | 335,534,680 |
| 2015-11-06 | 2015-11-04 | 5.543 | 59,459,998 | +257,167 | 9.01% | 329,582,008 |
| 2015-11-05 | 2015-11-03 | 5.247 | 59,202,831 | +726,491 | 8.97% | 310,628,902 |
| 2015-11-04 | 2015-11-02 | 5.247 | 58,476,340 | -314,692 | 8.86% | 306,817,107 |
| 2015-11-03 | 2015-10-30 | 5.329 | 58,791,032 | +912,734 | 8.91% | 313,303,177 |
| 2015-11-02 | 2015-10-29 | 5.296 | 57,878,298 | -1,003,050 | 8.77% | 306,535,182 |
| 2015-10-30 | 2015-10-28 | 5.263 | 58,881,348 | -466,930 | 8.92% | 309,910,597 |
| 2015-10-29 | 2015-10-27 | 5.346 | 59,348,278 | -678,909 | 8.99% | 317,248,946 |
| 2015-10-28 | 2015-10-26 | 5.444 | 60,027,187 | +991,012 | 9.09% | 326,801,988 |
| 2015-10-27 | 2015-10-23 | 5.477 | 59,036,175 | +204,404 | 8.94% | 323,348,722 |
| 2015-10-26 | 2015-10-22 | 5.395 | 58,831,771 | -100,925 | 8.91% | 317,390,899 |
| 2015-10-23 | 2015-10-20 | 5.510 | 58,932,696 | -1,022,127 | 8.93% | 324,720,585 |
| 2015-10-22 | 2015-10-19 | 5.675 | 59,954,823 | +42,558 | 9.08% | 340,213,799 |
| 2015-10-20 | 2015-10-16 | 5.806 | 59,912,265 | +206,715 | 9.08% | 347,855,719 |
| 2015-10-19 | 2015-10-15 | 6.151 | 59,705,550 | +1,344,776 | 9.04% | 367,278,080 |
| 2015-10-16 | 2015-10-14 | 5.905 | 58,360,774 | +55,649 | 8.84% | 344,607,080 |
| 2015-10-15 | 2015-10-13 | 6.036 | 58,305,125 | +1,678,032 | 8.83% | 351,950,429 |
| 2015-10-14 | 2015-10-12 | 6.119 | 56,627,093 | +3,411,434 | 8.58% | 346,478,198 |
| 2015-10-13 | 2015-10-09 | 5.855 | 53,215,659 | +105,789 | 8.06% | 311,600,501 |
| 2015-10-12 | 2015-10-08 | 5.707 | 53,109,870 | -151,790 | 8.05% | 303,119,180 |
| 2015-10-09 | 2015-10-07 | 5.938 | 53,261,660 | -679,603 | 8.07% | 316,250,051 |
| 2015-10-08 | 2015-10-06 | 5.675 | 53,941,263 | +1,616,820 | 8.17% | 306,089,837 |
| 2015-10-07 | 2015-10-05 | 5.707 | 52,324,443 | +1,445,637 | 7.93% | 298,636,435 |
| 2015-10-06 | 2015-10-02 | 5.592 | 50,878,806 | +2,539,153 | 7.71% | 284,527,686 |
| 2015-10-05 | 2015-09-30 | 5.115 | 48,339,653 | +157,151 | 7.32% | 247,270,679 |
| 2015-10-02 | 2015-09-29 | 5.049 | 48,182,502 | -487,359 | 7.30% | 243,296,817 |
| 2015-09-30 | 2015-09-25 | 5.313 | 48,669,861 | -12,208 | 7.37% | 258,565,950 |
| 2015-09-29 | 2015-09-24 | 5.395 | 48,682,069 | -1,090,739 | 7.37% | 262,634,379 |
| 2015-09-25 | 2015-09-23 | 5.592 | 49,772,808 | +314,498 | 7.54% | 278,342,654 |
| 2015-09-24 | 2015-09-22 | 5.954 | 49,458,310 | -2,195,843 | 7.49% | 294,480,504 |
| 2015-09-23 | 2015-09-21 | 5.938 | 51,654,153 | -273,224 | 7.82% | 306,705,208 |
| 2015-09-22 | 2015-09-18 | 6.003 | 51,927,377 | +478,046 | 7.87% | 311,743,893 |
| 2015-09-21 | 2015-09-17 | 5.675 | 51,449,331 | -9,728 | 7.79% | 291,949,363 |
| 2015-09-18 | 2015-09-16 | 5.675 | 51,459,059 | +14,592 | 7.80% | 292,004,564 |
| 2015-09-17 | 2015-09-15 | 5.395 | 51,444,467 | -124,029 | 7.79% | 277,537,211 |
| 2015-09-16 | 2015-09-14 | 5.559 | 51,568,496 | -300,515 | 7.81% | 286,688,234 |
| 2015-09-15 | 2015-09-11 | 5.658 | 51,869,011 | +142,986 | 7.86% | 293,477,705 |
| 2015-09-14 | 2015-09-10 | 5.329 | 51,726,025 | -407,362 | 7.84% | 275,653,061 |
| 2015-09-11 | 2015-09-09 | 5.444 | 52,133,387 | +307,069 | 7.90% | 283,826,302 |
| 2015-09-10 | 2015-09-08 | 5.230 | 51,826,318 | +680,752 | 7.85% | 271,072,949 |
| 2015-09-09 | 2015-09-07 | 4.934 | 51,145,566 | +312,260 | 7.75% | 252,370,128 |
| 2015-09-08 | 2015-09-04 | 4.984 | 50,833,306 | +1,673,349 | 7.70% | 253,337,621 |
| 2015-09-07 | 2015-09-02 | 5.000 | 49,159,957 | +586,599 | 7.45% | 245,806,737 |
| 2015-09-04 | 2015-09-01 | 5.543 | 48,573,358 | +62,014 | 7.36% | 269,238,234 |
| 2015-09-02 | 2015-08-31 | 5.707 | 48,511,344 | +194,422 | 7.35% | 276,873,561 |
| 2015-09-01 | 2015-08-28 | 6.069 | 48,316,922 | +396,102 | 7.32% | 293,247,508 |
| 2015-08-31 | 2015-08-27 | 5.872 | 47,920,820 | +640,265 | 7.26% | 281,385,142 |
| 2015-08-28 | 2015-08-26 | 5.888 | 47,280,555 | -62,014 | 7.16% | 278,403,247 |
| 2015-08-27 | 2015-08-25 | 6.102 | 47,342,569 | +110,666 | 7.17% | 288,891,281 |
| 2015-08-26 | 2015-08-24 | 6.168 | 47,231,903 | +69,899 | 7.15% | 291,323,431 |
| 2015-08-25 | 2015-08-21 | 6.678 | 47,162,004 | +119,919 | 7.14% | 314,939,395 |
| 2015-08-24 | 2015-08-20 | 6.892 | 47,042,085 | -439,572 | 7.13% | 324,197,222 |
| 2015-08-21 | 2015-08-19 | 7.402 | 47,481,657 | +287,224 | 7.19% | 351,436,678 |
| 2015-08-20 | 2015-08-18 | 7.303 | 47,194,433 | +531,376 | 7.15% | 344,653,305 |
| 2015-08-19 | 2015-08-17 | 7.402 | 46,663,057 | +646,894 | 7.07% | 345,377,789 |
| 2015-08-18 | 2015-08-14 | 7.188 | 46,016,163 | +38,911 | 6.97% | 330,750,526 |
| 2015-08-17 | 2015-08-13 | 7.188 | 45,977,252 | +383,749 | 6.96% | 330,470,846 |
| 2015-08-14 | 2015-08-12 | 7.336 | 45,593,503 | +900,423 | 6.91% | 334,461,801 |
| 2015-08-13 | 2015-08-11 | 7.747 | 44,693,080 | +620,142 | 6.77% | 346,234,146 |
| 2015-08-12 | 2015-08-10 | 7.698 | 44,072,938 | -405,464 | 6.68% | 339,255,237 |
| 2015-08-11 | 2015-08-07 | 7.073 | 44,478,402 | +169,020 | 6.74% | 314,576,543 |
| 2015-08-10 | 2015-08-06 | 6.875 | 44,309,382 | -236,445 | 6.71% | 304,635,617 |
| 2015-08-07 | 2015-08-05 | 6.793 | 44,545,827 | +321,659 | 6.75% | 302,597,811 |
| 2015-08-06 | 2015-08-04 | 6.448 | 44,224,168 | -455,987 | 6.70% | 285,137,569 |
| 2015-08-05 | 2015-08-03 | 6.497 | 44,680,155 | +2,920,260 | 6.77% | 290,282,244 |
| 2015-08-04 | 2015-07-31 | 6.480 | 41,759,895 | -859,061 | 6.33% | 270,622,763 |
| 2015-08-03 | 2015-07-30 | 6.415 | 42,618,956 | +89,009 | 6.46% | 273,385,904 |
| 2015-07-31 | 2015-07-29 | 6.513 | 42,529,947 | +7,782 | 6.44% | 277,012,095 |
| 2015-07-30 | 2015-07-28 | 6.464 | 42,522,165 | -243,003 | 6.44% | 274,863,216 |
| 2015-07-29 | 2015-07-27 | 6.579 | 42,765,168 | -1,620,274 | 6.48% | 281,357,747 |
| 2015-07-28 | 2015-07-24 | 7.007 | 44,385,442 | +236,566 | 6.72% | 310,998,900 |
| 2015-07-27 | 2015-07-23 | 7.155 | 44,148,876 | +381,053 | 6.69% | 315,876,715 |
| 2015-07-24 | 2015-07-22 | 7.023 | 43,767,823 | +41,647 | 6.63% | 307,391,267 |
| 2015-07-23 | 2015-07-21 | 7.073 | 43,726,176 | -236,510 | 6.62% | 309,256,373 |
| 2015-07-22 | 2015-07-20 | 7.204 | 43,962,686 | +27,972 | 6.66% | 316,713,834 |
| 2015-07-21 | 2015-07-17 | 7.221 | 43,934,714 | -525,221 | 6.66% | 317,234,950 |
| 2015-07-20 | 2015-07-16 | 7.270 | 44,459,935 | +591,067 | 6.73% | 323,221,169 |
| 2015-07-17 | 2015-07-15 | 7.056 | 43,868,868 | -18,926 | 6.65% | 309,544,024 |
| 2015-07-16 | 2015-07-14 | 7.402 | 43,887,794 | -109,452 | 6.65% | 324,836,610 |
| 2015-07-15 | 2015-07-13 | 7.813 | 43,997,246 | +688,153 | 6.66% | 343,738,207 |
| 2015-07-14 | 2015-07-10 | 7.648 | 43,309,093 | +401,239 | 6.56% | 331,238,452 |
| 2015-07-13 | 2015-07-09 | 7.434 | 42,907,854 | +889,001 | 6.50% | 318,995,042 |
| 2015-07-10 | 2015-07-08 | 6.777 | 42,018,853 | +1,021,849 | 6.37% | 284,741,071 |
| 2015-07-09 | 2015-07-07 | 6.826 | 40,997,004 | -1,866,210 | 6.21% | 279,839,439 |
| 2015-07-08 | 2015-07-06 | 7.648 | 42,863,214 | +1,597,402 | 6.49% | 327,828,261 |
| 2015-07-07 | 2015-07-03 | 8.323 | 41,265,812 | -86,698 | 6.25% | 343,439,004 |
| 2015-07-06 | 2015-07-02 | 8.421 | 41,352,510 | -120,063 | 6.26% | 348,241,513 |
| 2015-07-03 | 2015-06-30 | 8.800 | 41,472,573 | +90,078 | 6.28% | 364,941,680 |
| 2015-07-02 | 2015-06-29 | 8.750 | 41,382,495 | -275,239 | 6.27% | 362,107,073 |
| 2015-06-30 | 2015-06-26 | 9.079 | 41,657,734 | +42,761 | 6.31% | 378,219,072 |
| 2015-06-29 | 2015-06-25 | 9.326 | 41,614,973 | +120,113 | 6.30% | 388,097,978 |
| 2015-06-26 | 2015-06-24 | 9.392 | 41,494,860 | -193,757 | 6.29% | 389,707,816 |
| 2015-06-25 | 2015-06-23 | 9.556 | 41,688,617 | +152,822 | 6.32% | 398,384,401 |
| 2015-06-24 | 2015-06-22 | 9.342 | 41,535,795 | -554,384 | 6.29% | 388,042,744 |
| 2015-06-23 | 2015-06-19 | 9.359 | 42,090,179 | +1,754,380 | 6.38% | 393,914,297 |
| 2015-06-22 | 2015-06-18 | 9.425 | 40,335,799 | +756,331 | 6.11% | 380,149,121 |
| 2015-06-19 | 2015-06-17 | 9.326 | 39,579,468 | +866,983 | 6.00% | 369,115,018 |
| 2015-06-18 | 2015-06-16 | 9.112 | 38,712,485 | -687,828 | 5.86% | 352,752,028 |
| 2015-06-17 | 2015-06-15 | 9.573 | 39,400,313 | -1,060,496 | 5.97% | 377,164,980 |
| 2015-06-16 | 2015-06-12 | 9.737 | 40,460,809 | -783,082 | 6.13% | 393,971,652 |
| 2015-06-15 | 2015-06-11 | 9.507 | 41,243,891 | -345,334 | 6.25% | 392,099,396 |
| 2015-06-12 | 2015-06-10 | 9.523 | 41,589,225 | -312,198 | 6.30% | 396,066,486 |
| 2015-06-11 | 2015-06-09 | 9.688 | 41,901,423 | -140,091 | 6.35% | 405,931,517 |
| 2015-06-10 | 2015-06-08 | 10.214 | 42,041,514 | -923,092 | 6.37% | 429,416,425 |
| 2015-06-09 | 2015-06-05 | 10.391 | 42,964,606 | +29,844 | 6.51% | 446,443,417 |
| 2015-06-08 | 2015-06-04 | 10.325 | 42,934,762 | +155,904 | 6.50% | 443,282,617 |
| 2015-06-05 | 2015-06-03 | 10.424 | 42,778,858 | -2,420,240 | 6.54% | 445,933,487 |
| 2015-06-04 | 2015-06-02 | 10.673 | 45,199,098 | +9,578 | 6.91% | 482,416,327 |
| 2015-06-03 | 2015-06-01 | 10.906 | 45,189,520 | -113,862 | 6.91% | 492,815,495 |
| 2015-06-02 | 2015-05-29 | 10.623 | 45,303,382 | +31,327 | 6.93% | 481,273,395 |
| 2015-06-01 | 2015-05-28 | 10.723 | 45,272,055 | -25,001 | 6.92% | 485,449,416 |
| 2015-05-29 | 2015-05-27 | 11.138 | 45,297,056 | +560,878 | 6.92% | 504,514,617 |
| 2015-05-28 | 2015-05-26 | 11.088 | 44,736,178 | +387,571 | 6.84% | 496,039,883 |
| 2015-05-27 | 2015-05-22 | 10.773 | 44,348,607 | +42,172 | 6.78% | 477,755,765 |
| 2015-05-26 | 2015-05-21 | 10.607 | 44,306,435 | +126,681 | 6.77% | 469,947,043 |
| 2015-05-22 | 2015-05-20 | 10.607 | 44,179,754 | +226,798 | 6.75% | 468,603,370 |
| 2015-05-21 | 2015-05-19 | 10.706 | 43,952,956 | +79,011 | 6.72% | 470,575,226 |
| 2015-05-20 | 2015-05-18 | 10.524 | 43,873,945 | -1,205 | 6.71% | 461,718,420 |
| 2015-05-19 | 2015-05-15 | 10.706 | 43,875,150 | -568,710 | 6.71% | 469,742,208 |
| 2015-05-18 | 2015-05-14 | 10.640 | 44,443,860 | -203,627 | 6.79% | 472,880,120 |
| 2015-05-15 | 2015-05-13 | 11.038 | 44,647,487 | +1,117,430 | 6.83% | 492,833,160 |
| 2015-05-14 | 2015-05-12 | 10.391 | 43,530,057 | -639,798 | 6.65% | 452,318,994 |
| 2015-05-13 | 2015-05-11 | 10.507 | 44,169,855 | -2,423,765 | 6.75% | 464,099,328 |
| 2015-05-12 | 2015-05-08 | 10.474 | 46,593,620 | +2,533,771 | 7.12% | 488,019,380 |
| 2015-05-11 | 2015-05-07 | 10.059 | 44,059,849 | -1,271,114 | 6.74% | 443,197,074 |
| 2015-05-08 | 2015-05-06 | 10.424 | 45,330,963 | -610,881 | 6.93% | 472,537,028 |
| 2015-05-07 | 2015-05-05 | 10.690 | 45,941,844 | +1,224,955 | 7.02% | 491,106,347 |
| 2015-05-06 | 2015-05-04 | 10.889 | 44,716,889 | +146,798 | 6.84% | 486,918,951 |
| 2015-05-05 | 2015-04-30 | 10.740 | 44,570,091 | +572,084 | 6.81% | 478,662,118 |
| 2015-05-04 | 2015-04-29 | 10.939 | 43,998,007 | +180,734 | 6.73% | 481,282,062 |
| 2015-04-30 | 2015-04-28 | 11.188 | 43,817,273 | +306,339 | 6.70% | 490,214,890 |
| 2015-04-29 | 2015-04-27 | 11.486 | 43,510,934 | -672,855 | 6.65% | 499,787,922 |
| 2015-04-28 | 2015-04-24 | 10.789 | 44,183,789 | +687,519 | 6.75% | 476,713,630 |
| 2015-04-27 | 2015-04-23 | 10.889 | 43,496,270 | +175,251 | 6.65% | 473,627,719 |
| 2015-04-24 | 2015-04-22 | 10.540 | 43,321,019 | -757,878 | 6.62% | 456,618,650 |
| 2015-04-23 | 2015-04-21 | 10.408 | 44,078,897 | -368,643 | 6.74% | 458,753,632 |
| 2015-04-22 | 2015-04-20 | 10.441 | 44,447,540 | +552,805 | 6.79% | 464,065,872 |
| 2015-04-21 | 2015-04-17 | 10.706 | 43,894,735 | -706,610 | 6.71% | 469,951,892 |
| 2015-04-20 | 2015-04-16 | 10.374 | 44,601,345 | -863,047 | 6.82% | 462,710,366 |
| 2015-04-17 | 2015-04-15 | 10.159 | 45,464,392 | +43,376 | 6.95% | 461,853,316 |
| 2015-04-16 | 2015-04-14 | 10.740 | 45,421,016 | +384,985 | 6.94% | 487,800,658 |
| 2015-04-15 | 2015-04-13 | 11.503 | 45,036,031 | +1,826,558 | 6.88% | 518,053,486 |
| 2015-04-14 | 2015-04-10 | 10.823 | 43,209,473 | -434,076 | 6.61% | 467,635,876 |
| 2015-04-13 | 2015-04-09 | 10.607 | 43,643,549 | -1,490,329 | 6.67% | 462,915,981 |
| 2015-04-10 | 2015-04-08 | 10.408 | 45,133,878 | +9,639 | 6.90% | 469,733,407 |
| 2015-04-09 | 2015-04-02 | 9.461 | 45,124,239 | -987,169 | 6.90% | 426,939,171 |
| 2015-04-08 | 2015-04-01 | 9.445 | 46,111,408 | -9,640 | 7.05% | 435,513,785 |
| 2015-04-02 | 2015-03-31 | 9.478 | 46,121,048 | -1,207,303 | 7.05% | 437,135,958 |
| 2015-04-01 | 2015-03-30 | 9.378 | 47,328,351 | -795,232 | 7.24% | 443,865,180 |
| 2015-03-31 | 2015-03-27 | 8.698 | 48,123,583 | -531,358 | 7.36% | 418,572,313 |
| 2015-03-30 | 2015-03-26 | 8.731 | 48,654,941 | -869,933 | 7.44% | 424,809,236 |
| 2015-03-27 | 2015-03-25 | 8.847 | 49,524,874 | +292,789 | 7.57% | 438,159,109 |
| 2015-03-26 | 2015-03-24 | 8.914 | 49,232,085 | +884,613 | 7.53% | 438,837,539 |
| 2015-03-25 | 2015-03-23 | 8.814 | 48,347,472 | +375,100 | 7.39% | 426,137,298 |
| 2015-03-24 | 2015-03-20 | 8.731 | 47,972,372 | -1,527,202 | 7.33% | 418,849,685 |
| 2015-03-23 | 2015-03-19 | 8.997 | 49,499,574 | -51,294 | 7.57% | 445,330,053 |
| 2015-03-20 | 2015-03-18 | 8.997 | 49,550,868 | -662,089 | 7.58% | 445,791,527 |
| 2015-03-19 | 2015-03-17 | 8.797 | 50,212,957 | +420,471 | 7.68% | 441,746,303 |
| 2015-03-18 | 2015-03-16 | 8.731 | 49,792,486 | +7,953 | 7.61% | 434,741,211 |
| 2015-03-17 | 2015-03-13 | 8.681 | 49,784,533 | -15,300 | 7.61% | 432,192,656 |
| 2015-03-16 | 2015-03-12 | 8.615 | 49,799,833 | -185,553 | 7.61% | 429,018,975 |
| 2015-03-13 | 2015-03-11 | 9.113 | 49,985,386 | -373,517 | 7.64% | 455,508,674 |
| 2015-03-12 | 2015-03-10 | 9.163 | 50,358,903 | -407,089 | 7.70% | 461,420,192 |
| 2015-03-11 | 2015-03-09 | 9.661 | 50,765,992 | +504,296 | 7.76% | 490,430,101 |
| 2015-03-10 | 2015-03-06 | 9.744 | 50,261,696 | +3,844,317 | 7.68% | 489,729,761 |
| 2015-03-09 | 2015-03-05 | 9.611 | 46,417,379 | -21,189 | 7.10% | 446,108,434 |
| 2015-03-06 | 2015-03-04 | 9.843 | 46,438,568 | +976,927 | 7.10% | 457,103,734 |
| 2015-03-05 | 2015-03-03 | 9.959 | 45,461,641 | -170,337 | 6.95% | 452,769,970 |
| 2015-03-04 | 2015-03-02 | 9.760 | 45,631,978 | -1,264,295 | 6.98% | 445,377,094 |
| 2015-03-03 | 2015-02-27 | 9.760 | 46,896,273 | -1,356,106 | 7.17% | 457,716,862 |
| 2015-03-02 | 2015-02-26 | 9.644 | 48,252,379 | -440,027 | 7.38% | 465,346,144 |
| 2015-02-27 | 2015-02-25 | 9.611 | 48,692,406 | +1,307,275 | 7.44% | 467,973,278 |
| 2015-02-26 | 2015-02-24 | 9.478 | 47,385,131 | +87,957 | 7.24% | 449,116,954 |
| 2015-02-25 | 2015-02-23 | 9.428 | 47,297,174 | +42,373 | 7.23% | 445,928,043 |
| 2015-02-24 | 2015-02-18 | 9.544 | 47,254,801 | -159,378 | 7.22% | 451,019,210 |
| 2015-02-23 | 2015-02-16 | 9.495 | 47,414,179 | +160,896 | 7.25% | 450,179,299 |
| 2015-02-17 | 2015-02-13 | 9.428 | 47,253,283 | -314,641 | 7.22% | 445,514,229 |
| 2015-02-16 | 2015-02-12 | 9.080 | 47,567,924 | -2,973,677 | 7.27% | 431,899,579 |
| 2015-02-13 | 2015-02-11 | 9.129 | 50,541,601 | -1,350,686 | 7.73% | 461,416,309 |
| 2015-02-12 | 2015-02-10 | 9.229 | 51,892,287 | +215,506 | 7.93% | 478,915,463 |
| 2015-02-11 | 2015-02-09 | 9.295 | 51,676,781 | -557,274 | 7.90% | 480,357,678 |
| 2015-02-10 | 2015-02-06 | 9.544 | 52,234,055 | +408,748 | 7.99% | 498,543,253 |
| 2015-02-09 | 2015-02-05 | 9.528 | 51,825,307 | -305,640 | 7.92% | 493,781,747 |
| 2015-02-06 | 2015-02-04 | 9.661 | 52,130,947 | -284,527 | 7.97% | 503,616,390 |
| 2015-02-05 | 2015-02-03 | 8.997 | 52,415,474 | +594,210 | 8.01% | 471,563,368 |
| 2015-02-04 | 2015-02-02 | 8.980 | 51,821,264 | -844,148 | 7.92% | 465,357,292 |
| 2015-02-03 | 2015-01-30 | 9.594 | 52,665,412 | +129,707 | 8.05% | 505,282,877 |
| 2015-02-02 | 2015-01-29 | 9.461 | 52,535,705 | +32,532 | 8.03% | 497,062,130 |
| 2015-01-30 | 2015-01-28 | 9.561 | 52,503,173 | -362,673 | 8.03% | 501,983,324 |
| 2015-01-29 | 2015-01-27 | 9.478 | 52,865,846 | +824,750 | 8.08% | 501,063,250 |
| 2015-01-28 | 2015-01-26 | 9.528 | 52,041,096 | +9,639 | 7.96% | 495,837,744 |
| 2015-01-27 | 2015-01-23 | 9.578 | 52,031,457 | -231,495 | 7.95% | 498,336,912 |
| 2015-01-26 | 2015-01-22 | 9.329 | 52,262,952 | -120,162 | 7.99% | 487,541,410 |
| 2015-01-23 | 2015-01-21 | 9.561 | 52,383,114 | +470,089 | 8.01% | 500,835,439 |
| 2015-01-22 | 2015-01-20 | 9.329 | 51,913,025 | +683,778 | 7.94% | 484,277,072 |
| 2015-01-21 | 2015-01-19 | 9.329 | 51,229,247 | -4,786,782 | 7.83% | 477,898,365 |
| 2015-01-20 | 2015-01-16 | 9.976 | 56,016,029 | -149,407 | 8.56% | 558,814,989 |
| 2015-01-19 | 2015-01-15 | 9.810 | 56,165,436 | -1,536,240 | 8.59% | 550,982,584 |
| 2015-01-16 | 2015-01-14 | 10.092 | 57,701,676 | +568,108 | 8.82% | 582,335,496 |
| 2015-01-15 | 2015-01-13 | 10.457 | 57,133,568 | +179,529 | 8.73% | 597,465,940 |
| 2015-01-14 | 2015-01-12 | 10.673 | 56,954,039 | +226,520 | 8.71% | 607,878,464 |
| 2015-01-13 | 2015-01-09 | 10.839 | 56,727,519 | +1,184,410 | 8.67% | 614,876,971 |
| 2015-01-12 | 2015-01-08 | 11.188 | 55,543,109 | -320,525 | 8.49% | 621,400,128 |
| 2015-01-09 | 2015-01-07 | 11.387 | 55,863,634 | -1,627,330 | 8.54% | 636,113,417 |
| 2015-01-08 | 2015-01-06 | 11.238 | 57,490,964 | +708,631 | 8.79% | 646,055,036 |
| 2015-01-07 | 2015-01-05 | 11.337 | 56,782,333 | -289,156 | 8.68% | 643,746,962 |
| 2015-01-06 | 2015-01-02 | 10.889 | 57,071,489 | -87,018 | 8.72% | 621,447,291 |
| 2015-01-05 | 2014-12-31 | 10.955 | 57,158,507 | -420,438 | 8.74% | 626,189,914 |
| 2015-01-02 | 2014-12-29 | 11.171 | 57,578,945 | -214,769 | 8.80% | 643,220,717 |
| 2014-12-30 | 2014-12-24 | 10.524 | 57,793,714 | -51,329 | 8.84% | 608,206,586 |
| 2014-12-29 | 2014-12-22 | 10.939 | 57,845,043 | -259,284 | 8.84% | 632,750,969 |
| 2014-12-23 | 2014-12-19 | 10.557 | 58,104,327 | +1,040,434 | 8.88% | 613,404,344 |
| 2014-12-22 | 2014-12-18 | 10.192 | 57,063,893 | -1,400,044 | 8.72% | 581,582,091 |
| 2014-12-19 | 2014-12-17 | 10.424 | 58,463,937 | +42,171 | 8.94% | 609,437,197 |
| 2014-12-18 | 2014-12-16 | 10.806 | 58,421,766 | +913,189 | 8.93% | 631,301,652 |
| 2014-12-17 | 2014-12-15 | 10.391 | 57,508,577 | -627,870 | 8.79% | 597,569,209 |
| 2014-12-16 | 2014-12-12 | 10.325 | 58,136,447 | +275,318 | 8.89% | 600,233,358 |
| 2014-12-15 | 2014-12-11 | 10.773 | 57,861,129 | +318,694 | 8.85% | 623,322,576 |
| 2014-12-12 | 2014-12-10 | 10.059 | 57,542,435 | +292,032 | 8.80% | 578,818,117 |
| 2014-12-11 | 2014-12-09 | 10.308 | 57,250,403 | -1,550,277 | 8.75% | 590,135,043 |
| 2014-12-10 | 2014-12-08 | 10.939 | 58,800,680 | -799,145 | 8.99% | 643,204,419 |
| 2014-12-09 | 2014-12-05 | 10.374 | 59,599,825 | -386,109 | 9.11% | 618,309,983 |
| 2014-12-08 | 2014-12-04 | 10.258 | 59,985,934 | +90,970 | 9.17% | 615,345,681 |
| 2014-12-05 | 2014-12-03 | 9.578 | 59,894,964 | +1,016,026 | 9.16% | 573,650,502 |
| 2014-12-04 | 2014-12-02 | 9.295 | 58,878,938 | -537,227 | 9.00% | 547,304,793 |
| 2014-12-03 | 2014-12-01 | 9.046 | 59,416,165 | +300,019 | 9.08% | 537,504,836 |
| 2014-12-02 | 2014-11-28 | 9.096 | 59,116,146 | -44,581 | 9.04% | 537,734,534 |
| 2014-12-01 | 2014-11-27 | 9.046 | 59,160,727 | +86,487 | 9.04% | 535,194,031 |
| 2014-11-28 | 2014-11-26 | 9.146 | 59,074,240 | +15,664 | 9.03% | 540,295,062 |
| 2014-11-27 | 2014-11-25 | 9.179 | 59,058,576 | +718,116 | 9.03% | 542,112,422 |
| 2014-11-26 | 2014-11-24 | 9.345 | 58,340,460 | +349,419 | 8.92% | 545,204,586 |
| 2014-11-25 | 2014-11-21 | 8.681 | 57,991,041 | -888,006 | 8.87% | 503,435,515 |
| 2014-11-24 | 2014-11-20 | 8.565 | 58,879,047 | +2,672,153 | 9.00% | 504,303,207 |
| 2014-11-21 | 2014-11-19 | 8.665 | 56,206,894 | +61,139 | 8.59% | 487,013,888 |
| 2014-11-20 | 2014-11-18 | 8.598 | 56,145,755 | +13,199,801 | 8.58% | 482,756,291 |
| 2014-11-19 | 2014-11-17 | 9.030 | 42,945,954 | +1,427,167 | 6.57% | 387,795,183 |
| 2014-11-18 | 2014-11-14 | 9.378 | 41,518,787 | -309,813 | 6.35% | 389,380,646 |
| 2014-11-17 | 2014-11-13 | 9.461 | 41,828,600 | +227,880 | 6.39% | 395,757,762 |
| 2014-11-14 | 2014-11-12 | 9.511 | 41,600,720 | +139,768 | 6.36% | 395,673,282 |
| 2014-11-13 | 2014-11-11 | 9.627 | 41,460,952 | +1,714,563 | 6.34% | 399,161,384 |
| 2014-11-12 | 2014-11-10 | 9.644 | 39,746,389 | -1,796,496 | 6.08% | 383,314,341 |
| 2014-11-11 | 2014-11-07 | 9.362 | 41,542,885 | +995,242 | 6.35% | 388,917,078 |
| 2014-11-10 | 2014-11-06 | 9.312 | 40,547,643 | +42,171 | 6.20% | 377,580,652 |
| 2014-11-07 | 2014-11-05 | 9.528 | 40,505,472 | -492,199 | 6.19% | 385,928,495 |
| 2014-11-06 | 2014-11-04 | 9.544 | 40,997,671 | +463,351 | 6.27% | 391,298,594 |
| 2014-11-05 | 2014-11-03 | 9.611 | 40,534,320 | -121,694 | 6.20% | 389,567,494 |
| 2014-11-04 | 2014-10-31 | 9.478 | 40,656,014 | +2,233,261 | 6.22% | 385,338,287 |
| 2014-11-03 | 2014-10-30 | 9.345 | 38,422,753 | -1,097,406 | 5.87% | 359,069,180 |
| 2014-10-31 | 2014-10-29 | 9.329 | 39,520,159 | +1,352,674 | 6.04% | 368,668,689 |
| 2014-10-30 | 2014-10-28 | 8.947 | 38,167,485 | -655,872 | 5.83% | 341,478,657 |
| 2014-10-29 | 2014-10-27 | 8.698 | 38,823,357 | -332,551 | 5.94% | 337,680,225 |
| 2014-10-28 | 2014-10-24 | 8.615 | 39,155,908 | +280,741 | 5.99% | 337,322,969 |
| 2014-10-27 | 2014-10-23 | 8.847 | 38,875,167 | +205,771 | 5.94% | 343,938,453 |
| 2014-10-24 | 2014-10-22 | 8.930 | 38,669,396 | -332,093 | 5.91% | 345,327,306 |
| 2014-10-23 | 2014-10-21 | 8.980 | 39,001,489 | -2,366,110 | 5.96% | 350,235,133 |
| 2014-10-22 | 2014-10-20 | 8.897 | 41,367,599 | -1,153,794 | 6.32% | 368,049,609 |
| 2014-10-21 | 2014-10-17 | 8.897 | 42,521,393 | +655,281 | 6.50% | 378,314,973 |
| 2014-10-20 | 2014-10-16 | 8.831 | 41,866,112 | +1,461,356 | 6.40% | 369,705,166 |
| 2014-10-17 | 2014-10-15 | 9.146 | 40,404,756 | -20,626 | 6.18% | 369,543,309 |
| 2014-10-16 | 2014-10-14 | 8.499 | 40,425,382 | +1,211,375 | 6.18% | 343,562,180 |
| 2014-10-15 | 2014-10-13 | 8.299 | 39,214,007 | -95,187 | 5.99% | 325,456,150 |
| 2014-10-14 | 2014-10-10 | 8.333 | 39,309,194 | -302,428 | 6.01% | 327,551,138 |
| 2014-10-13 | 2014-10-09 | 8.565 | 39,611,622 | +950,661 | 6.06% | 339,276,348 |
| 2014-10-10 | 2014-10-08 | 8.432 | 38,660,961 | +1,098,863 | 5.91% | 326,000,010 |
| 2014-10-09 | 2014-10-07 | 8.250 | 37,562,098 | +57,835 | 5.74% | 309,875,676 |
| 2014-10-08 | 2014-10-06 | 8.084 | 37,504,263 | +61,450 | 5.73% | 303,173,232 |
| 2014-10-07 | 2014-10-03 | 8.100 | 37,442,813 | +508,164 | 5.72% | 303,298,001 |
| 2014-10-06 | 2014-09-30 | 8.133 | 36,934,649 | -84,821 | 5.65% | 300,407,875 |
| 2014-10-03 | 2014-09-29 | 8.167 | 37,019,470 | +1,598,422 | 5.66% | 302,326,736 |
| 2014-09-30 | 2014-09-26 | 8.167 | 35,421,048 | +1,622,992 | 5.41% | 289,272,911 |
| 2014-09-29 | 2014-09-25 | 8.499 | 33,798,056 | +87,957 | 5.17% | 287,238,691 |
| 2014-09-26 | 2014-09-24 | 8.548 | 33,710,099 | +291,584 | 5.15% | 288,169,832 |
| 2014-09-25 | 2014-09-23 | 8.665 | 33,418,515 | -26,917 | 5.11% | 289,560,226 |
| 2014-09-24 | 2014-09-22 | 8.665 | 33,445,432 | +653,655 | 5.11% | 289,793,453 |
| 2014-09-23 | 2014-09-19 | 8.797 | 32,791,777 | -38,075 | 5.01% | 288,484,230 |
| 2014-09-22 | 2014-09-18 | 8.681 | 32,829,852 | +69,884 | 5.02% | 285,004,600 |
| 2014-09-19 | 2014-09-17 | 8.714 | 32,759,968 | -1,013,316 | 5.01% | 285,485,483 |
| 2014-09-18 | 2014-09-16 | 8.781 | 33,773,284 | -28,917 | 5.16% | 296,558,394 |
| 2014-09-17 | 2014-09-15 | 8.681 | 33,802,201 | +1,367,627 | 5.17% | 293,445,818 |
| 2014-09-16 | 2014-09-12 | 8.681 | 32,434,574 | -704,356 | 4.96% | 281,573,088 |
| 2014-09-15 | 2014-09-11 | 8.847 | 33,138,930 | +940,735 | 5.07% | 293,188,510 |
| 2014-09-12 | 2014-09-10 | 8.781 | 32,198,195 | -1,424,184 | 4.92% | 282,727,762 |
| 2014-09-11 | 2014-09-08 | 9.196 | 33,622,379 | +397,982 | 5.14% | 309,185,743 |
| 2014-09-10 | 2014-09-05 | 9.212 | 33,224,397 | +756,257 | 5.08% | 306,077,459 |
| 2014-09-08 | 2014-09-04 | 9.146 | 32,468,140 | +299,209 | 4.96% | 296,954,742 |
| 2014-09-05 | 2014-09-03 | 8.930 | 32,168,931 | -3,198,502 | 4.92% | 287,276,540 |
| 2014-09-04 | 2014-09-02 | 8.797 | 35,367,433 | +1,140,326 | 5.41% | 311,143,452 |
| 2014-09-03 | 2014-09-01 | 8.665 | 34,227,107 | -1,419,038 | 5.23% | 296,566,405 |
| 2014-09-02 | 2014-08-29 | 8.681 | 35,646,145 | +2,627,788 | 5.45% | 309,453,582 |
| 2014-09-01 | 2014-08-28 | 8.748 | 33,018,357 | +62,654 | 5.05% | 288,833,345 |
| 2014-08-29 | 2014-08-27 | 9.096 | 32,955,703 | -61,195 | 5.04% | 299,772,918 |
| 2014-08-28 | 2014-08-26 | 9.046 | 33,016,898 | +2,158,166 | 5.05% | 298,685,422 |
| 2014-08-27 | 2014-08-25 | 9.262 | 30,858,732 | +522,060 | 4.72% | 285,820,604 |
| 2014-08-26 | 2014-08-22 | 9.345 | 30,336,672 | +465,789 | 4.64% | 283,502,953 |
| 2014-08-25 | 2014-08-21 | 9.461 | 29,870,883 | +300,190 | 4.57% | 282,620,833 |
| 2014-08-22 | 2014-08-20 | 9.760 | 29,570,693 | -1,145,184 | 4.52% | 288,615,788 |
| 2014-08-21 | 2014-08-19 | 9.893 | 30,715,877 | -247,967 | 4.70% | 303,871,826 |
| 2014-08-20 | 2014-08-18 | 9.395 | 30,963,844 | +406,806 | 4.73% | 290,905,919 |
| 2014-08-19 | 2014-08-15 | 9.445 | 30,557,038 | -73,311 | 4.67% | 288,605,616 |
| 2014-08-18 | 2014-08-14 | 9.495 | 30,630,349 | -516,833 | 4.68% | 290,823,322 |
| 2014-08-15 | 2014-08-13 | 9.611 | 31,147,182 | +17,893 | 4.76% | 299,349,530 |
| 2014-08-14 | 2014-08-12 | 9.578 | 31,129,289 | +93,242 | 4.76% | 298,144,135 |
| 2014-08-13 | 2014-08-11 | 9.578 | 31,036,047 | +1,085,092 | 4.74% | 297,251,100 |
| 2014-08-12 | 2014-08-08 | 9.478 | 29,950,955 | +636,793 | 4.58% | 283,875,583 |
| 2014-08-11 | 2014-08-07 | 9.644 | 29,314,162 | +236,532 | 4.48% | 282,705,900 |
| 2014-08-08 | 2014-08-06 | 9.777 | 29,077,630 | +358,517 | 4.45% | 284,286,055 |
| 2014-08-07 | 2014-08-05 | 9.710 | 28,719,113 | -39,039 | 4.39% | 278,874,076 |
| 2014-08-06 | 2014-08-04 | 9.860 | 28,758,152 | +809,086 | 4.40% | 283,549,363 |
| 2014-08-05 | 2014-08-01 | 9.528 | 27,949,066 | -842,678 | 4.27% | 266,293,428 |
| 2014-08-04 | 2014-07-31 | 9.611 | 28,791,744 | +367,492 | 4.40% | 276,711,872 |
| 2014-08-01 | 2014-07-30 | 9.129 | 28,424,252 | +410,397 | 4.35% | 259,497,388 |
| 2014-07-31 | 2014-07-29 | 9.046 | 28,013,855 | +216,700 | 4.28% | 253,425,689 |
| 2014-07-30 | 2014-07-28 | 9.030 | 27,797,155 | -194,632 | 4.25% | 251,003,920 |
| 2014-07-29 | 2014-07-25 | 8.864 | 27,991,787 | -1,071,150 | 4.28% | 248,115,067 |
| 2014-07-28 | 2014-07-24 | 8.698 | 29,062,937 | +826,284 | 4.44% | 252,785,433 |
| 2014-07-25 | 2014-07-23 | 8.831 | 28,236,653 | -441,321 | 4.32% | 249,348,124 |
| 2014-07-24 | 2014-07-22 | 8.781 | 28,677,974 | -108,832 | 4.38% | 251,817,203 |
| 2014-07-23 | 2014-07-21 | 8.681 | 28,786,806 | -43,978 | 4.40% | 249,905,852 |
| 2014-07-22 | 2014-07-18 | 8.648 | 28,830,784 | -680,999 | 4.41% | 249,330,514 |
| 2014-07-21 | 2014-07-17 | 8.698 | 29,511,783 | -112,657 | 4.51% | 256,689,434 |
| 2014-07-18 | 2014-07-16 | 9.163 | 29,624,440 | -543,097 | 4.53% | 271,437,898 |
| 2014-07-17 | 2014-07-15 | 9.030 | 30,167,537 | +992,083 | 4.61% | 272,408,096 |
| 2014-07-16 | 2014-07-14 | 8.963 | 29,175,454 | +794,025 | 4.46% | 261,512,612 |
| 2014-07-15 | 2014-07-11 | 8.930 | 28,381,429 | -173,354 | 4.34% | 253,453,207 |
| 2014-07-14 | 2014-07-10 | 8.748 | 28,554,783 | -674,022 | 4.37% | 249,787,520 |
| 2014-07-11 | 2014-07-09 | 8.681 | 29,228,805 | +407,255 | 4.47% | 253,742,962 |
| 2014-07-10 | 2014-07-08 | 8.864 | 28,821,550 | +278,329 | 4.41% | 255,469,964 |
| 2014-07-09 | 2014-07-07 | 8.980 | 28,543,221 | -290,379 | 4.36% | 256,319,414 |
| 2014-07-08 | 2014-07-04 | 8.947 | 28,833,600 | -456,979 | 4.41% | 257,969,814 |
| 2014-07-07 | 2014-07-03 | 9.013 | 29,290,579 | +140,319 | 4.48% | 264,003,110 |
| 2014-07-04 | 2014-07-02 | 8.781 | 29,150,260 | -1,884,052 | 4.46% | 255,964,279 |
| 2014-07-03 | 2014-06-30 | 8.299 | 31,034,312 | -430,320 | 4.74% | 257,568,876 |
| 2014-07-02 | 2014-06-27 | 8.432 | 31,464,632 | +191,810 | 4.81% | 265,318,556 |
| 2014-06-30 | 2014-06-26 | 8.183 | 31,272,822 | +1,496,270 | 4.78% | 255,914,709 |
| 2014-06-27 | 2014-06-25 | 7.885 | 29,776,552 | +16,018 | 4.55% | 234,773,607 |
| 2014-06-26 | 2014-06-24 | 8.017 | 29,760,534 | -25,303 | 4.55% | 238,599,268 |
| 2014-06-25 | 2014-06-23 | 7.984 | 29,785,837 | -831,000 | 4.55% | 237,813,301 |
| 2014-06-24 | 2014-06-20 | 8.001 | 30,616,837 | +55,580 | 4.68% | 244,956,302 |
| 2014-06-23 | 2014-06-19 | 8.051 | 30,561,257 | -788,964 | 4.67% | 246,033,479 |
| 2014-06-20 | 2014-06-18 | 7.968 | 31,350,221 | -469,909 | 4.79% | 249,783,128 |
| 2014-06-19 | 2014-06-17 | 8.051 | 31,820,130 | +621,725 | 4.86% | 256,168,040 |
| 2014-06-18 | 2014-06-16 | 8.034 | 31,198,405 | -307,947 | 4.77% | 250,644,979 |
| 2014-06-17 | 2014-06-13 | 7.835 | 31,506,352 | -5,968,385 | 4.82% | 246,843,318 |
| 2014-06-16 | 2014-06-12 | 7.901 | 37,474,737 | +1,191,639 | 5.73% | 296,092,088 |
| 2014-06-13 | 2014-06-11 | 7.752 | 36,283,098 | +245,003 | 5.55% | 281,256,455 |
| 2014-06-12 | 2014-06-10 | 7.735 | 36,038,095 | +2,410 | 5.51% | 278,759,065 |
| 2014-06-11 | 2014-06-09 | 7.785 | 36,035,685 | -892,826 | 5.51% | 280,534,889 |
| 2014-06-10 | 2014-06-06 | 7.692 | 36,928,511 | +66,269 | 5.65% | 284,063,969 |
| 2014-06-09 | 2014-06-05 | 7.492 | 36,862,242 | +168,587 | 5.64% | 276,157,144 |
| 2014-06-06 | 2014-06-04 | 7.676 | 36,693,655 | -745,556 | 5.65% | 281,643,791 |
| 2014-06-05 | 2014-06-03 | 7.609 | 37,439,211 | -762,449 | 5.77% | 284,862,058 |
| 2014-06-04 | 2014-05-30 | 7.157 | 38,201,660 | +481,393 | 5.88% | 273,415,120 |
| 2014-06-03 | 2014-05-29 | 7.107 | 37,720,267 | -132,757 | 5.81% | 268,077,405 |
| 2014-05-30 | 2014-05-28 | 7.191 | 37,853,024 | +210,497 | 5.83% | 272,185,859 |
| 2014-05-29 | 2014-05-27 | 7.140 | 37,642,527 | +800,128 | 5.80% | 268,783,849 |
| 2014-05-28 | 2014-05-26 | 7.174 | 36,842,399 | -3,420 | 5.67% | 264,302,771 |
| 2014-05-27 | 2014-05-23 | 7.140 | 36,845,819 | +151,893 | 5.67% | 263,095,011 |
| 2014-05-26 | 2014-05-22 | 7.174 | 36,693,926 | -373,418 | 5.65% | 263,237,644 |
| 2014-05-23 | 2014-05-21 | 7.040 | 37,067,344 | +495,625 | 5.71% | 260,957,683 |
| 2014-05-22 | 2014-05-20 | 7.191 | 36,571,719 | -1,027,410 | 5.63% | 262,972,511 |
| 2014-05-21 | 2014-05-19 | 7.441 | 37,599,129 | +9,451,680 | 5.79% | 279,791,372 |
| 2014-05-20 | 2014-05-16 | 7.642 | 28,147,449 | -245,022 | 4.33% | 215,105,623 |
| 2014-05-19 | 2014-05-15 | 7.759 | 28,392,471 | +395,639 | 4.37% | 220,301,622 |
| 2014-05-16 | 2014-05-14 | 7.676 | 27,996,832 | +237,525 | 4.31% | 214,890,937 |
| 2014-05-15 | 2014-05-13 | 7.659 | 27,759,307 | -389,060 | 4.28% | 212,603,603 |
| 2014-05-14 | 2014-05-12 | 7.726 | 28,148,367 | -8,986,193 | 4.34% | 217,466,169 |
| 2014-05-13 | 2014-05-09 | 7.609 | 37,134,560 | -11,988 | 5.72% | 282,544,073 |
| 2014-05-12 | 2014-05-08 | 7.625 | 37,146,548 | +724,779 | 5.72% | 283,256,462 |
| 2014-05-09 | 2014-05-07 | 7.726 | 36,421,769 | -1,241,662 | 5.61% | 281,384,087 |
| 2014-05-08 | 2014-05-05 | 7.993 | 37,663,431 | +1,261,737 | 5.80% | 301,053,929 |
| 2014-05-07 | 2014-05-02 | 7.926 | 36,401,694 | -559,611 | 5.61% | 288,533,643 |
| 2014-05-05 | 2014-04-30 | 7.859 | 36,961,305 | -1,902,368 | 5.69% | 290,497,017 |
| 2014-05-02 | 2014-04-29 | 7.859 | 38,863,673 | -4,937,114 | 5.99% | 305,448,660 |
| 2014-04-30 | 2014-04-28 | 7.876 | 43,800,787 | -273,885 | 6.75% | 344,984,310 |
| 2014-04-29 | 2014-04-25 | 8.127 | 44,074,672 | -624,315 | 6.79% | 358,196,948 |
| 2014-04-28 | 2014-04-24 | 8.127 | 44,698,987 | -5,980 | 6.88% | 363,270,786 |
| 2014-04-25 | 2014-04-23 | 7.893 | 44,704,967 | +1,243,547 | 6.88% | 352,853,395 |
| 2014-04-24 | 2014-04-22 | 8.127 | 43,461,420 | +126,926 | 6.69% | 353,213,020 |
| 2014-04-23 | 2014-04-17 | 8.261 | 43,334,494 | +1,122,632 | 6.67% | 357,978,712 |
| 2014-04-22 | 2014-04-16 | 8.344 | 42,211,862 | +437,738 | 6.50% | 352,234,246 |
| 2014-04-17 | 2014-04-15 | 8.294 | 41,774,124 | +91,681 | 6.43% | 346,485,888 |
| 2014-04-16 | 2014-04-14 | 8.344 | 41,682,443 | +1,150,558 | 6.42% | 347,816,542 |
| 2014-04-15 | 2014-04-11 | 8.445 | 40,531,885 | -19,555 | 6.24% | 342,282,506 |
| 2014-04-14 | 2014-04-10 | 8.696 | 40,551,440 | +661,003 | 6.25% | 352,619,356 |
| 2014-04-11 | 2014-04-09 | 9.030 | 39,890,437 | -1,302,152 | 6.14% | 360,212,747 |
| 2014-04-10 | 2014-04-08 | 9.030 | 41,192,589 | -670,959 | 6.34% | 371,971,248 |
| 2014-04-09 | 2014-04-07 | 8.562 | 41,863,548 | +2,116,936 | 6.45% | 358,428,485 |
| 2014-04-08 | 2014-04-04 | 8.679 | 39,746,612 | +730,673 | 6.12% | 344,956,233 |
| 2014-04-07 | 2014-04-03 | 8.796 | 39,015,939 | +271,195 | 6.01% | 343,181,865 |
| 2014-04-04 | 2014-04-02 | 8.395 | 38,744,744 | +2,954 | 5.97% | 325,246,803 |
| 2014-04-03 | 2014-04-01 | 8.278 | 38,741,790 | +140,327 | 5.97% | 320,687,037 |
| 2014-04-02 | 2014-03-31 | 7.993 | 38,601,463 | -1,941,477 | 5.94% | 308,551,871 |
| 2014-04-01 | 2014-03-28 | 8.177 | 40,542,940 | +75,349 | 6.24% | 331,528,311 |
| 2014-03-31 | 2014-03-27 | 8.010 | 40,467,591 | -200,929 | 6.23% | 324,145,046 |
| 2014-03-28 | 2014-03-26 | 7.977 | 40,668,520 | -42,219 | 6.26% | 324,394,341 |
| 2014-03-27 | 2014-03-25 | 7.910 | 40,710,739 | +383,918 | 6.27% | 322,007,991 |
| 2014-03-26 | 2014-03-24 | 8.010 | 40,326,821 | +41,262 | 6.21% | 323,017,479 |
| 2014-03-25 | 2014-03-21 | 7.943 | 40,285,559 | +419,798 | 6.20% | 319,992,299 |
| 2014-03-24 | 2014-03-20 | 7.859 | 39,865,761 | +618,851 | 6.14% | 313,324,561 |
| 2014-03-21 | 2014-03-19 | 7.759 | 39,246,910 | -24,436 | 6.04% | 304,522,911 |
| 2014-03-20 | 2014-03-18 | 7.876 | 39,271,346 | +120,797 | 6.05% | 309,309,470 |
| 2014-03-19 | 2014-03-17 | 7.692 | 39,150,549 | -7,774 | 6.03% | 301,156,479 |
| 2014-03-18 | 2014-03-14 | 7.692 | 39,158,323 | +592,023 | 6.03% | 301,216,279 |
| 2014-03-17 | 2014-03-13 | 7.625 | 38,566,300 | -796,241 | 5.94% | 294,082,608 |
| 2014-03-14 | 2014-03-12 | 7.709 | 39,362,541 | -362,390 | 6.06% | 303,445,411 |
| 2014-03-13 | 2014-03-11 | 7.859 | 39,724,931 | +912,919 | 6.12% | 312,217,709 |
| 2014-03-12 | 2014-03-10 | 7.893 | 38,812,012 | +1,172,817 | 5.98% | 306,340,685 |
| 2014-03-11 | 2014-03-07 | 8.094 | 37,639,195 | +1,346,434 | 5.80% | 304,636,692 |
| 2014-03-10 | 2014-03-06 | 8.077 | 36,292,761 | +700,860 | 5.59% | 293,132,291 |
| 2014-03-07 | 2014-03-05 | 8.160 | 35,591,901 | +149,663 | 5.48% | 290,447,424 |
| 2014-03-06 | 2014-03-04 | 8.177 | 35,442,238 | -829,874 | 5.46% | 289,818,777 |
| 2014-03-05 | 2014-03-03 | 8.261 | 36,272,112 | -3,493,139 | 5.59% | 299,637,604 |
| 2014-03-04 | 2014-02-28 | 8.144 | 39,765,251 | -505,552 | 6.12% | 323,839,047 |
| 2014-03-03 | 2014-02-27 | 8.010 | 40,270,803 | -449,885 | 6.20% | 322,568,776 |
| 2014-02-28 | 2014-02-26 | 7.910 | 40,720,688 | +1,151,452 | 6.27% | 322,086,684 |
| 2014-02-27 | 2014-02-25 | 7.910 | 39,569,236 | -935,335 | 6.09% | 312,979,094 |
| 2014-02-26 | 2014-02-24 | 8.127 | 40,504,571 | -2,154,613 | 6.24% | 329,182,568 |
| 2014-02-25 | 2014-02-21 | 8.294 | 42,659,184 | +676,179 | 6.57% | 353,826,815 |
| 2014-02-24 | 2014-02-20 | 8.261 | 41,983,005 | +2,037,749 | 6.47% | 346,814,297 |
| 2014-02-21 | 2014-02-19 | 8.261 | 39,945,256 | +94,484 | 6.15% | 329,980,807 |
| 2014-02-20 | 2014-02-18 | 8.411 | 39,850,772 | +409,034 | 6.14% | 335,197,868 |
| 2014-02-19 | 2014-02-17 | 8.512 | 39,441,738 | +943,021 | 6.07% | 335,714,693 |
| 2014-02-18 | 2014-02-14 | 8.495 | 38,498,717 | +1,225,904 | 5.93% | 327,044,230 |
| 2014-02-17 | 2014-02-13 | 8.478 | 37,272,813 | +467,489 | 5.74% | 316,006,963 |
| 2014-02-14 | 2014-02-12 | 8.545 | 36,805,324 | +420,994 | 5.67% | 314,505,372 |
| 2014-02-13 | 2014-02-11 | 8.311 | 36,384,330 | -1,311,421 | 5.60% | 302,389,909 |
| 2014-02-12 | 2014-02-10 | 8.194 | 37,695,751 | +17,487 | 5.81% | 308,876,596 |
| 2014-02-11 | 2014-02-07 | 8.227 | 37,678,264 | +706,874 | 5.80% | 309,993,445 |
| 2014-02-10 | 2014-02-06 | 8.177 | 36,971,390 | -7,176 | 5.69% | 302,322,981 |
| 2014-02-07 | 2014-02-05 | 7.960 | 36,978,566 | +700,860 | 5.70% | 294,342,884 |
| 2014-02-06 | 2014-02-04 | 8.043 | 36,277,706 | +161,042 | 5.59% | 291,797,399 |
| 2014-02-05 | 2014-01-30 | 8.261 | 36,116,664 | -1,122,811 | 5.56% | 298,353,475 |
| 2014-02-04 | 2014-01-28 | 8.328 | 37,239,475 | +981,922 | 5.74% | 310,119,743 |
| 2014-01-29 | 2014-01-27 | 8.361 | 36,257,553 | -498,137 | 5.58% | 303,155,197 |
| 2014-01-28 | 2014-01-24 | 8.595 | 36,755,690 | +106,445 | 5.66% | 315,925,166 |
| 2014-01-27 | 2014-01-23 | 8.746 | 36,649,245 | -3,342,712 | 5.64% | 320,525,985 |
| 2014-01-24 | 2014-01-22 | 8.846 | 39,991,957 | -343,667 | 6.16% | 353,773,136 |
| 2014-01-23 | 2014-01-21 | 8.411 | 40,335,624 | +342,991 | 6.21% | 339,276,116 |
| 2014-01-22 | 2014-01-20 | 8.328 | 39,992,633 | -1,058,466 | 6.16% | 333,047,259 |
| 2014-01-21 | 2014-01-17 | 8.395 | 41,051,099 | -418,602 | 6.32% | 344,607,741 |
| 2014-01-20 | 2014-01-16 | 8.512 | 41,469,701 | +513,087 | 6.39% | 352,976,026 |
| 2014-01-17 | 2014-01-15 | 8.461 | 40,956,614 | -21,528 | 6.31% | 346,554,135 |
| 2014-01-16 | 2014-01-14 | 8.227 | 40,978,142 | -100,465 | 6.31% | 337,142,800 |
| 2014-01-15 | 2014-01-13 | 8.311 | 41,078,607 | -93,886 | 6.33% | 341,404,011 |
| 2014-01-14 | 2014-01-10 | 8.261 | 41,172,493 | -1,021,569 | 6.34% | 340,118,799 |
| 2014-01-13 | 2014-01-09 | 8.361 | 42,194,062 | -695,138 | 6.50% | 352,791,298 |
| 2014-01-10 | 2014-01-08 | 8.863 | 42,889,200 | +218,511 | 6.61% | 380,119,665 |
| 2014-01-09 | 2014-01-07 | 8.779 | 42,670,689 | +462,024 | 6.57% | 374,615,275 |
| 2014-01-08 | 2014-01-06 | 9.097 | 42,208,665 | -155,481 | 6.50% | 383,969,775 |
| 2014-01-07 | 2014-01-03 | 9.364 | 42,364,146 | +69,967 | 6.52% | 396,719,005 |
| 2014-01-06 | 2014-01-02 | 9.465 | 42,294,179 | +67,096 | 6.51% | 400,307,340 |
| 2014-01-03 | 2013-12-31 | 9.632 | 42,227,083 | +1,070,114 | 6.50% | 406,733,635 |
| 2014-01-02 | 2013-12-27 | 9.749 | 41,156,969 | +415,492 | 6.34% | 401,243,917 |
| 2013-12-30 | 2013-12-24 | 9.314 | 40,741,477 | -826,331 | 6.27% | 379,479,647 |
| 2013-12-27 | 2013-12-20 | 9.181 | 41,567,808 | +1,597,542 | 6.40% | 381,615,487 |
| 2013-12-23 | 2013-12-19 | 9.063 | 39,970,266 | +349,375 | 6.16% | 362,270,398 |
| 2013-12-20 | 2013-12-18 | 9.398 | 39,620,891 | -114,955 | 6.10% | 372,354,903 |
| 2013-12-19 | 2013-12-17 | 9.398 | 39,735,846 | -1,292,744 | 6.12% | 373,435,243 |
| 2013-12-18 | 2013-12-16 | 9.348 | 41,028,590 | +192,557 | 6.32% | 383,526,099 |
| 2013-12-17 | 2013-12-13 | 9.515 | 40,836,033 | +342,058 | 6.29% | 388,554,851 |
| 2013-12-16 | 2013-12-12 | 9.147 | 40,493,975 | -663,814 | 6.24% | 370,402,799 |
| 2013-12-13 | 2013-12-11 | 9.047 | 41,157,789 | -922,916 | 6.34% | 372,345,256 |
| 2013-12-12 | 2013-12-10 | 9.565 | 42,080,705 | -1,188,831 | 6.48% | 402,508,966 |
| 2013-12-11 | 2013-12-09 | 9.682 | 43,269,536 | +2,658,587 | 6.66% | 418,945,302 |
| 2013-12-10 | 2013-12-06 | 9.515 | 40,610,949 | +842,025 | 6.25% | 386,413,177 |
| 2013-12-09 | 2013-12-05 | 9.716 | 39,768,924 | +516,076 | 6.12% | 386,381,653 |
| 2013-12-06 | 2013-12-04 | 9.900 | 39,252,848 | -796,253 | 6.05% | 388,588,015 |
| 2013-12-05 | 2013-12-03 | 9.883 | 40,049,101 | -67,819 | 6.17% | 395,800,898 |
| 2013-12-04 | 2013-12-02 | 9.716 | 40,116,920 | -3,600,983 | 6.18% | 389,762,666 |
| 2013-12-03 | 2013-11-29 | 9.264 | 43,717,903 | +563,008 | 6.73% | 405,009,873 |
| 2013-12-02 | 2013-11-28 | 9.080 | 43,154,895 | -4,947,986 | 6.65% | 391,855,924 |
| 2013-11-29 | 2013-11-27 | 8.779 | 48,102,881 | -343,565 | 7.41% | 422,305,672 |
| 2013-11-28 | 2013-11-26 | 8.762 | 48,446,446 | +40,066 | 7.46% | 424,511,767 |
| 2013-11-27 | 2013-11-25 | 9.013 | 48,406,380 | -19,974 | 7.46% | 436,302,693 |
| 2013-11-26 | 2013-11-22 | 8.696 | 48,426,354 | -158,872 | 7.46% | 421,096,507 |
| 2013-11-25 | 2013-11-21 | 8.696 | 48,585,226 | +8,372 | 7.48% | 422,477,995 |
| 2013-11-22 | 2013-11-20 | 8.829 | 48,576,854 | +1,543,291 | 7.48% | 428,903,737 |
| 2013-11-21 | 2013-11-19 | 8.629 | 47,033,563 | +303,649 | 7.24% | 405,839,304 |
| 2013-11-20 | 2013-11-18 | 8.829 | 46,729,914 | +4,242,236 | 7.20% | 412,596,393 |
| 2013-11-19 | 2013-11-15 | 8.144 | 42,487,678 | -1 | 6.54% | 346,009,865 |
| 2013-11-18 | 2013-11-14 | 7.726 | 42,487,679 | -252,836 | 6.54% | 328,247,559 |
| 2013-11-15 | 2013-11-13 | 7.625 | 42,740,515 | +2,374,551 | 6.58% | 325,912,574 |
| 2013-11-14 | 2013-11-12 | 7.759 | 40,365,964 | -106,957 | 6.22% | 313,205,826 |
| 2013-11-13 | 2013-11-11 | 7.859 | 40,472,921 | -126,358 | 6.23% | 318,096,529 |
| 2013-11-12 | 2013-11-08 | 7.793 | 40,599,279 | +959,478 | 6.25% | 316,373,982 |
| 2013-11-11 | 2013-11-07 | 7.809 | 39,639,801 | +28,705 | 6.10% | 309,560,022 |
| 2013-11-08 | 2013-11-06 | 7.910 | 39,611,096 | -5,980 | 6.10% | 313,310,192 |
| 2013-11-07 | 2013-11-05 | 7.977 | 39,617,076 | +623,352 | 6.10% | 316,007,449 |
| 2013-11-06 | 2013-11-04 | 7.977 | 38,993,724 | -342,297 | 6.01% | 311,035,253 |
| 2013-11-05 | 2013-11-01 | 7.793 | 39,336,021 | -688,925 | 6.06% | 306,529,916 |
| 2013-11-04 | 2013-10-31 | 7.859 | 40,024,946 | +300,198 | 6.16% | 314,575,674 |
| 2013-11-01 | 2013-10-30 | 7.692 | 39,724,748 | -889,028 | 6.12% | 305,573,371 |
| 2013-10-31 | 2013-10-29 | 7.525 | 40,613,776 | -2,530,495 | 6.25% | 305,620,447 |
| 2013-10-30 | 2013-10-28 | 7.508 | 43,144,271 | +1,447,308 | 6.64% | 323,941,060 |
| 2013-10-29 | 2013-10-25 | 7.676 | 41,696,963 | -275,081 | 6.42% | 320,046,906 |
| 2013-10-28 | 2013-10-24 | 7.809 | 41,972,044 | +1,004,671 | 6.46% | 327,773,262 |
| 2013-10-25 | 2013-10-23 | 7.910 | 40,967,373 | -29,900 | 6.31% | 324,037,878 |
| 2013-10-24 | 2013-10-22 | 7.893 | 40,997,273 | +3,242,821 | 6.31% | 323,588,807 |
| 2013-10-23 | 2013-10-21 | 7.943 | 37,754,452 | +914,920 | 5.81% | 299,887,458 |
| 2013-10-22 | 2013-10-18 | 8.060 | 36,839,532 | -31,097 | 5.67% | 296,932,453 |
| 2013-10-21 | 2013-10-17 | 7.960 | 36,870,629 | -1,005,841 | 5.68% | 293,483,725 |
| 2013-10-18 | 2013-10-16 | 7.993 | 37,876,470 | +858,278 | 5.83% | 302,756,807 |
| 2013-10-17 | 2013-10-15 | 7.893 | 37,018,192 | -4,496,664 | 5.70% | 292,182,180 |
| 2013-10-16 | 2013-10-11 | 8.010 | 41,514,856 | +1,033,963 | 6.39% | 332,533,629 |
| 2013-10-15 | 2013-10-10 | 8.160 | 40,480,893 | -453,287 | 6.23% | 330,344,005 |
| 2013-10-11 | 2013-10-09 | 8.194 | 40,934,180 | +2,304,178 | 6.30% | 335,412,079 |
| 2013-10-10 | 2013-10-08 | 8.027 | 38,630,002 | -824,904 | 5.95% | 310,071,957 |
| 2013-10-09 | 2013-10-07 | 7.726 | 39,454,906 | +154,842 | 6.08% | 304,817,230 |
| 2013-10-08 | 2013-10-04 | 7.859 | 39,300,064 | -25,116 | 6.05% | 308,878,471 |
| 2013-10-07 | 2013-10-03 | 7.726 | 39,325,180 | -477,181 | 6.06% | 303,815,004 |
| 2013-10-04 | 2013-10-02 | 7.726 | 39,802,361 | +937,669 | 6.13% | 307,501,567 |
| 2013-10-03 | 2013-09-30 | 7.692 | 38,864,692 | +624,315 | 5.99% | 298,957,591 |
| 2013-10-02 | 2013-09-27 | 7.826 | 38,240,377 | +138,711 | 5.89% | 299,270,935 |
| 2013-09-30 | 2013-09-26 | 7.893 | 38,101,666 | +1,023,781 | 5.87% | 300,733,970 |
| 2013-09-27 | 2013-09-25 | 8.194 | 37,077,885 | -1,185,242 | 5.71% | 303,813,842 |
| 2013-09-26 | 2013-09-24 | 8.478 | 38,263,127 | +1,605,639 | 5.89% | 324,403,060 |
| 2013-09-25 | 2013-09-23 | 8.528 | 36,657,488 | -713,399 | 5.65% | 312,629,100 |
| 2013-09-24 | 2013-09-19 | 8.478 | 37,370,887 | -813,756 | 5.76% | 316,838,456 |
| 2013-09-23 | 2013-09-18 | 8.595 | 38,184,643 | -104,651 | 5.88% | 328,207,406 |
| 2013-09-19 | 2013-09-17 | 8.629 | 38,289,294 | +1,505,328 | 5.90% | 330,387,481 |
| 2013-09-18 | 2013-09-16 | 8.762 | 36,783,966 | -76,138 | 5.67% | 322,319,338 |
| 2013-09-17 | 2013-09-13 | 8.896 | 36,860,104 | +322,922 | 5.68% | 327,917,588 |
| 2013-09-16 | 2013-09-12 | 9.331 | 36,537,182 | +52,588 | 5.63% | 340,930,433 |
| 2013-09-13 | 2013-09-11 | 9.381 | 36,484,594 | +356,051 | 5.62% | 342,270,053 |
| 2013-09-12 | 2013-09-10 | 8.963 | 36,128,543 | -693,108 | 5.56% | 323,826,033 |
| 2013-09-11 | 2013-09-09 | 8.528 | 36,821,651 | -840,123 | 5.67% | 314,029,145 |
| 2013-09-10 | 2013-09-06 | 8.478 | 37,661,774 | -1,728,229 | 5.80% | 319,304,659 |
| 2013-09-09 | 2013-09-05 | 8.696 | 39,390,003 | +1,910,022 | 6.07% | 342,519,957 |
| 2013-09-06 | 2013-09-04 | 8.930 | 37,479,981 | +1,019,955 | 5.77% | 334,685,689 |
| 2013-09-05 | 2013-09-03 | 8.696 | 36,460,026 | +44,437 | 5.62% | 317,042,030 |
| 2013-09-04 | 2013-09-02 | 8.679 | 36,415,589 | -63,915 | 5.61% | 316,046,671 |
| 2013-09-03 | 2013-08-30 | 8.160 | 36,479,504 | +623,119 | 5.62% | 297,690,702 |
| 2013-09-02 | 2013-08-29 | 8.094 | 35,856,385 | +197,341 | 5.52% | 290,207,336 |
| 2013-08-30 | 2013-08-28 | 7.893 | 35,659,044 | +926,905 | 5.49% | 281,454,513 |
| 2013-08-29 | 2013-08-27 | 8.144 | 34,732,139 | -5,634,386 | 5.35% | 282,850,542 |
| 2013-08-28 | 2013-08-26 | 8.461 | 40,366,525 | -1,331,155 | 6.22% | 341,561,100 |
| 2013-08-27 | 2013-08-23 | 8.512 | 41,697,680 | +2,374,372 | 6.42% | 354,916,506 |
| 2013-08-26 | 2013-08-22 | 8.579 | 39,323,308 | +2,280,335 | 6.06% | 337,336,965 |
| 2013-08-23 | 2013-08-21 | 8.244 | 37,042,973 | -473,618 | 5.70% | 305,386,108 |
| 2013-08-22 | 2013-08-20 | 8.144 | 37,516,591 | +913,749 | 5.78% | 305,526,477 |
| 2013-08-21 | 2013-08-19 | 8.762 | 36,602,842 | -1,728,229 | 5.64% | 320,732,240 |
| 2013-08-20 | 2013-08-16 | 8.796 | 38,331,071 | -393,992 | 5.90% | 337,157,808 |
| 2013-08-19 | 2013-08-15 | 8.696 | 38,725,063 | +1,367,541 | 5.96% | 336,737,900 |
| 2013-08-16 | 2013-08-13 | 8.762 | 37,357,522 | +5,238,507 | 5.75% | 327,345,120 |
| 2013-08-15 | 2013-08-12 | 8.495 | 32,119,015 | -3,588,462 | 4.95% | 272,849,055 |
| 2013-08-13 | 2013-08-09 | 8.144 | 35,707,477 | -129,958 | 5.50% | 290,793,470 |
| 2013-08-12 | 2013-08-08 | 7.759 | 35,837,435 | -1,120,060 | 5.52% | 278,068,262 |
| 2013-08-09 | 2013-08-07 | 7.776 | 36,957,495 | -412,466 | 5.69% | 287,376,997 |
| 2013-08-08 | 2013-08-06 | 8.144 | 37,369,961 | -3,181,377 | 5.76% | 304,332,356 |
| 2013-08-07 | 2013-08-05 | 8.194 | 40,551,338 | +3,566,586 | 6.25% | 332,275,095 |
| 2013-08-06 | 2013-08-02 | 7.926 | 36,984,752 | -4,652,728 | 5.70% | 293,155,182 |
| 2013-08-05 | 2013-08-01 | 7.709 | 41,637,480 | +4,710,861 | 6.41% | 320,982,892 |
| 2013-08-02 | 2013-07-31 | 7.191 | 36,926,619 | +385,114 | 5.69% | 265,524,454 |
| 2013-08-01 | 2013-07-30 | 7.341 | 36,541,505 | +178,205 | 5.63% | 268,254,783 |
| 2013-07-31 | 2013-07-29 | 7.375 | 36,363,300 | -1,389,759 | 5.60% | 268,162,720 |
| 2013-07-30 | 2013-07-26 | 7.776 | 37,753,059 | -645,844 | 5.81% | 293,563,206 |
| 2013-07-29 | 2013-07-25 | 7.709 | 38,398,903 | -3,239,981 | 5.91% | 296,016,736 |
| 2013-07-26 | 2013-07-24 | 7.408 | 41,638,884 | -2,585,869 | 6.41% | 308,460,338 |
| 2013-07-25 | 2013-07-23 | 7.324 | 44,224,753 | -1,349,095 | 6.81% | 323,918,721 |
| 2013-07-24 | 2013-07-22 | 7.023 | 45,573,848 | -241,593 | 7.02% | 320,082,192 |
| 2013-07-23 | 2013-07-19 | 6.923 | 45,815,441 | +354,017 | 7.06% | 317,182,148 |
| 2013-07-22 | 2013-07-18 | 7.074 | 45,461,424 | +2,548,690 | 7.00% | 321,573,258 |
| 2013-07-19 | 2013-07-17 | 7.040 | 42,912,734 | +62,192 | 6.61% | 302,109,793 |
| 2013-07-18 | 2013-07-16 | 7.023 | 42,850,542 | -423,386 | 6.60% | 300,955,395 |
| 2013-07-17 | 2013-07-15 | 7.057 | 43,273,928 | -254,163 | 6.66% | 305,376,274 |
| 2013-07-16 | 2013-07-12 | 6.522 | 43,528,091 | +1,447,167 | 6.70% | 283,877,355 |
| 2013-07-15 | 2013-07-11 | 6.488 | 42,080,924 | -130,502 | 6.48% | 273,031,978 |
| 2013-07-12 | 2013-07-10 | 6.137 | 42,211,426 | +1,623,657 | 6.50% | 259,055,377 |
| 2013-07-11 | 2013-07-09 | 6.171 | 40,587,769 | +379,611 | 6.25% | 250,448,289 |
| 2013-07-10 | 2013-07-08 | 6.171 | 40,208,158 | +207,388 | 6.19% | 248,105,886 |
| 2013-07-09 | 2013-07-05 | 6.388 | 40,000,770 | +2,195,390 | 6.16% | 255,521,964 |
| 2013-07-08 | 2013-07-04 | 6.271 | 37,805,380 | -1,434,012 | 5.82% | 237,072,619 |
| 2013-07-05 | 2013-07-03 | 6.221 | 39,239,392 | +1,457,932 | 6.04% | 244,096,601 |
| 2013-07-04 | 2013-07-02 | 6.271 | 37,781,460 | -189,232 | 5.82% | 236,922,620 |
| 2013-07-03 | 2013-06-28 | 6.371 | 37,970,692 | +242,789 | 5.85% | 241,919,018 |
| 2013-07-02 | 2013-06-27 | 6.522 | 37,727,903 | +1,976,998 | 5.81% | 246,050,242 |
| 2013-06-28 | 2013-06-26 | 6.890 | 35,750,905 | -3,883,477 | 5.51% | 246,309,282 |
| 2013-06-27 | 2013-06-25 | 6.722 | 39,634,382 | -2,055,934 | 6.10% | 266,437,081 |
| 2013-06-26 | 2013-06-24 | 6.806 | 41,690,316 | -1,240,259 | 6.42% | 283,743,629 |
| 2013-06-25 | 2013-06-21 | 7.140 | 42,930,575 | +241,593 | 6.61% | 306,542,788 |
| 2013-06-24 | 2013-06-20 | 6.622 | 42,688,982 | -107,640 | 6.57% | 282,688,087 |
| 2013-06-21 | 2013-06-19 | 6.689 | 42,796,622 | +1,115,874 | 6.59% | 286,263,519 |
| 2013-06-20 | 2013-06-18 | 6.438 | 41,680,748 | +5,139,538 | 6.42% | 268,344,536 |
| 2013-06-19 | 2013-06-17 | 6.354 | 36,541,210 | -73,614 | 5.63% | 232,200,443 |
| 2013-06-18 | 2013-06-14 | 6.338 | 36,614,824 | +3,306,120 | 5.64% | 232,055,937 |
| 2013-06-17 | 2013-06-13 | 6.455 | 33,308,704 | -6,138,502 | 5.13% | 215,001,536 |
| 2013-06-14 | 2013-06-11 | 6.555 | 39,447,206 | +5,877,175 | 6.08% | 258,582,326 |
| 2013-06-13 | 2013-06-10 | 6.639 | 33,570,031 | +3,746,490 | 5.17% | 222,863,410 |
| 2013-06-11 | 2013-06-07 | 6.722 | 29,823,541 | -2,961,312 | 4.59% | 200,484,953 |
| 2013-06-10 | 2013-06-06 | 6.689 | 32,784,853 | +4,373,795 | 5.05% | 219,295,518 |
| 2013-06-07 | 2013-06-05 | 6.739 | 28,411,058 | +5,779,103 | 4.38% | 191,464,815 |
| 2013-06-06 | 2013-06-04 | 6.806 | 22,631,955 | -155,481 | 3.49% | 154,032,727 |
| 2013-06-05 | 2013-06-03 | 6.890 | 22,787,436 | +359,399 | 3.51% | 156,996,222 |
| 2013-06-04 | 2013-05-31 | 7.057 | 22,428,037 | +1,543,058 | 3.45% | 158,270,596 |
| 2013-06-03 | 2013-05-30 | 7.408 | 20,884,979 | -1,895,670 | 3.22% | 154,715,666 |
| 2013-05-31 | 2013-05-29 | 7.475 | 22,780,649 | -801,428 | 3.51% | 170,282,547 |
| 2013-05-30 | 2013-05-28 | 7.609 | 23,582,077 | +2,046,471 | 3.63% | 179,427,899 |
| 2013-05-29 | 2013-05-27 | 7.525 | 21,535,606 | -829,216 | 3.32% | 162,056,380 |
| 2013-05-28 | 2013-05-24 | 7.676 | 22,364,822 | -1,883,949 | 3.44% | 171,662,192 |
| 2013-05-27 | 2013-05-23 | 7.742 | 24,248,771 | +472,776 | 3.73% | 187,744,510 |
| 2013-05-24 | 2013-05-22 | 7.793 | 23,775,995 | -2,196,141 | 3.66% | 185,276,842 |
| 2013-05-23 | 2013-05-21 | 7.826 | 25,972,136 | +3,378,092 | 4.00% | 203,259,122 |
| 2013-05-22 | 2013-05-20 | 7.759 | 22,594,044 | -1,090,758 | 3.48% | 175,310,720 |
| 2013-05-21 | 2013-05-16 | 7.876 | 23,684,802 | -5,001,698 | 3.65% | 186,546,536 |
| 2013-05-20 | 2013-05-15 | 8.027 | 28,686,500 | -573,485 | 4.42% | 230,258,316 |
| 2013-05-16 | 2013-05-14 | 8.194 | 29,259,985 | +912,453 | 4.51% | 239,754,464 |
| 2013-05-15 | 2013-05-13 | 8.278 | 28,347,532 | +2,102,579 | 4.37% | 234,648,064 |
| 2013-05-14 | 2013-05-10 | 8.545 | 26,244,953 | +148,305 | 4.04% | 224,265,889 |
| 2013-05-13 | 2013-05-09 | 8.411 | 26,096,648 | -3,658,524 | 4.02% | 219,507,435 |
| 2013-05-10 | 2013-05-08 | 8.445 | 29,755,172 | +4,411,469 | 4.58% | 251,275,627 |
| 2013-05-09 | 2013-05-07 | 8.127 | 25,343,703 | -1,129,467 | 3.90% | 205,969,475 |
| 2013-05-08 | 2013-05-06 | 7.726 | 26,473,170 | +382,722 | 4.08% | 204,524,080 |
| 2013-05-07 | 2013-05-03 | 7.642 | 26,090,448 | -2,231,868 | 4.02% | 199,385,816 |
| 2013-05-06 | 2013-05-02 | 7.558 | 28,322,316 | -1,152,950 | 4.36% | 214,073,900 |
| 2013-05-03 | 2013-04-30 | 7.642 | 29,475,266 | -105,249 | 4.54% | 225,252,934 |
| 2013-05-02 | 2013-04-29 | 7.542 | 29,580,515 | -4,590,272 | 4.56% | 223,089,328 |
| 2013-04-30 | 2013-04-26 | 7.809 | 34,170,787 | +592,340 | 5.26% | 266,850,724 |
| 2013-04-29 | 2013-04-25 | 7.943 | 33,578,447 | -452,568 | 5.17% | 266,717,025 |
| 2013-04-26 | 2013-04-24 | 7.977 | 34,031,015 | +3,846,834 | 5.24% | 271,449,974 |
| 2013-04-25 | 2013-04-23 | 8.043 | 30,184,181 | -88,205 | 4.65% | 242,784,522 |
| 2013-04-24 | 2013-04-22 | 8.160 | 30,272,386 | +1,813,935 | 4.66% | 247,037,565 |
| 2013-04-23 | 2013-04-19 | 8.060 | 28,458,451 | -297,877 | 4.38% | 229,379,615 |
| 2013-04-22 | 2013-04-18 | 7.642 | 28,756,328 | +290,032 | 4.43% | 219,758,738 |
| 2013-04-19 | 2013-04-17 | 7.659 | 28,466,296 | -2,165,549 | 4.38% | 218,018,307 |
| 2013-04-18 | 2013-04-16 | 7.709 | 30,631,845 | -535,333 | 4.72% | 236,140,568 |
| 2013-04-17 | 2013-04-15 | 7.742 | 31,167,178 | -819,528 | 4.80% | 241,309,820 |
| 2013-04-16 | 2013-04-12 | 7.793 | 31,986,706 | +122,591 | 4.93% | 249,259,637 |
| 2013-04-15 | 2013-04-11 | 7.960 | 31,864,115 | +222,457 | 4.91% | 253,632,753 |
| 2013-04-12 | 2013-04-10 | 7.759 | 31,641,658 | +1,743,649 | 4.87% | 245,512,572 |
| 2013-04-11 | 2013-04-09 | 7.676 | 29,898,009 | +2,395,688 | 4.60% | 229,483,506 |
| 2013-04-10 | 2013-04-08 | 7.659 | 27,502,321 | -531,611 | 4.24% | 210,635,393 |
| 2013-04-09 | 2013-04-05 | 7.709 | 28,033,932 | +3,096,645 | 4.32% | 216,113,285 |
| 2013-04-08 | 2013-04-03 | 7.893 | 24,937,287 | -830,028 | 3.84% | 196,828,383 |
| 2013-04-05 | 2013-04-02 | 7.993 | 25,767,315 | +3,045,804 | 3.97% | 205,965,076 |
| 2013-04-03 | 2013-03-28 | 7.107 | 22,721,511 | +234,363 | 3.50% | 161,481,458 |
| 2013-04-02 | 2013-03-27 | 7.508 | 22,487,148 | +396,476 | 3.46% | 168,840,738 |
| 2013-03-28 | 2013-03-26 | 7.575 | 22,090,672 | -22,724 | 3.40% | 167,341,498 |
| 2013-03-27 | 2013-03-25 | 7.826 | 22,113,396 | +1,598,462 | 3.41% | 173,060,446 |
| 2013-03-26 | 2013-03-22 | 7.776 | 20,514,934 | -638,667 | 3.16% | 159,521,638 |
| 2013-03-25 | 2013-03-21 | 7.943 | 21,153,601 | +221,261 | 3.26% | 168,025,208 |
| 2013-03-22 | 2013-03-20 | 7.926 | 20,932,340 | +273,886 | 3.22% | 165,917,672 |
| 2013-03-21 | 2013-03-19 | 7.843 | 20,658,454 | -9,832 | 3.18% | 162,019,461 |
| 2013-03-20 | 2013-03-18 | 7.776 | 20,668,286 | +160,265 | 3.18% | 160,714,084 |
| 2013-03-19 | 2013-03-15 | 7.977 | 20,508,021 | +556,143 | 3.16% | 163,583,183 |
| 2013-03-18 | 2013-03-14 | 8.194 | 19,951,878 | -1,196 | 3.07% | 163,484,425 |
| 2013-03-15 | 2013-03-13 | 8.227 | 19,953,074 | -265,513 | 3.07% | 164,161,548 |
| 2013-03-14 | 2013-03-12 | 8.428 | 20,218,587 | +310,961 | 3.11% | 170,403,245 |
| 2013-03-13 | 2013-03-11 | 8.495 | 19,907,626 | +213,488 | 3.07% | 169,114,057 |
| 2013-03-12 | 2013-03-08 | 8.662 | 19,694,138 | +165,491 | 3.03% | 170,593,806 |
| 2013-03-11 | 2013-03-07 | 8.579 | 19,528,647 | +27,508 | 3.01% | 167,527,475 |
| 2013-03-08 | 2013-03-06 | 8.395 | 19,501,139 | -127,973 | 3.00% | 163,704,349 |
| 2013-03-07 | 2013-03-05 | 8.328 | 19,629,112 | -569,299 | 3.02% | 163,465,655 |
| 2013-03-06 | 2013-03-04 | 8.395 | 20,198,411 | -145,912 | 3.11% | 169,557,672 |
| 2013-03-05 | 2013-03-01 | 8.729 | 20,344,323 | +1,740 | 3.13% | 177,586,631 |
| 2013-03-04 | 2013-02-28 | 8.729 | 20,342,583 | -9,568 | 3.13% | 177,571,442 |
| 2013-03-01 | 2013-02-27 | 8.395 | 20,352,151 | -284,052 | 3.13% | 170,848,258 |
| 2013-02-28 | 2013-02-26 | 8.428 | 20,636,203 | +26,312 | 3.18% | 173,922,933 |
| 2013-02-27 | 2013-02-25 | 8.595 | 20,609,891 | -342,057 | 3.17% | 177,147,626 |
| 2013-02-26 | 2013-02-22 | 8.863 | 20,951,948 | -1,221,123 | 3.23% | 185,693,542 |
| 2013-02-25 | 2013-02-21 | 8.829 | 22,173,071 | -564,515 | 3.41% | 195,774,576 |
| 2013-02-22 | 2013-02-20 | 9.080 | 22,737,586 | +2,844,671 | 3.50% | 206,462,274 |
| 2013-02-21 | 2013-02-19 | 9.181 | 19,892,915 | -1,196 | 3.06% | 182,627,971 |
| 2013-02-20 | 2013-02-18 | 9.565 | 19,894,111 | -9,568 | 3.06% | 190,290,492 |
| 2013-02-19 | 2013-02-15 | 9.615 | 19,903,679 | +162,657 | 3.07% | 191,380,518 |
| 2013-02-18 | 2013-02-14 | 9.548 | 19,741,022 | +26,312 | 3.04% | 188,496,054 |
| 2013-02-15 | 2013-02-08 | 9.448 | 19,714,710 | -168,936 | 3.04% | 186,266,761 |
| 2013-02-14 | 2013-02-07 | 9.281 | 19,883,646 | +662,016 | 3.06% | 184,537,881 |
| 2013-02-08 | 2013-02-06 | 9.482 | 19,221,630 | -306,204 | 2.96% | 182,250,948 |
| 2013-02-07 | 2013-02-05 | 9.498 | 19,527,834 | -516,316 | 3.01% | 185,480,788 |
| 2013-02-06 | 2013-02-04 | 9.398 | 20,044,150 | -530,428 | 3.09% | 188,373,793 |
| 2013-02-05 | 2013-02-01 | 9.281 | 20,574,578 | -932,048 | 3.17% | 190,950,343 |
| 2013-02-04 | 2013-01-31 | 9.599 | 21,506,626 | -188,371 | 3.31% | 206,433,748 |
| 2013-02-01 | 2013-01-30 | 10.100 | 21,694,997 | +452,090 | 3.34% | 219,125,569 |
| 2013-01-31 | 2013-01-29 | 10.134 | 21,242,907 | +135,149 | 3.27% | 215,269,794 |
| 2013-01-30 | 2013-01-28 | 9.900 | 21,107,758 | -253,333 | 3.25% | 208,958,641 |
| 2013-01-29 | 2013-01-25 | 10.134 | 21,361,091 | +110,033 | 3.29% | 216,467,438 |
| 2013-01-28 | 2013-01-24 | 10.334 | 21,251,058 | +118,404 | 3.27% | 219,616,798 |
| 2013-01-25 | 2013-01-23 | 10.602 | 21,132,654 | +205,450 | 3.25% | 224,047,356 |
| 2013-01-24 | 2013-01-22 | 10.418 | 20,927,204 | -37,076 | 3.22% | 218,019,720 |
| 2013-01-23 | 2013-01-21 | 10.301 | 20,964,280 | -92,092 | 3.23% | 215,951,978 |
| 2013-01-22 | 2013-01-18 | 10.184 | 21,056,372 | +242,789 | 3.24% | 214,435,833 |
| 2013-01-21 | 2013-01-17 | 10.100 | 20,813,583 | +248,171 | 3.21% | 210,223,039 |
| 2013-01-18 | 2013-01-16 | 10.468 | 20,565,412 | -748,700 | 3.17% | 215,282,273 |
| 2013-01-17 | 2013-01-15 | 10.702 | 21,314,112 | -669,763 | 3.28% | 228,109,693 |
| 2013-01-16 | 2013-01-14 | 10.268 | 21,983,875 | +52,624 | 3.39% | 225,719,531 |
| 2013-01-15 | 2013-01-11 | 10.201 | 21,931,251 | +118,405 | 3.38% | 223,712,249 |
| 2013-01-14 | 2013-01-10 | 10.652 | 21,812,846 | -6,898 | 3.36% | 232,353,002 |
| 2013-01-11 | 2013-01-09 | 10.819 | 21,819,744 | +129,910 | 3.36% | 236,075,248 |
| 2013-01-10 | 2013-01-08 | 10.936 | 21,689,834 | +672,155 | 3.34% | 237,208,638 |
| 2013-01-09 | 2013-01-07 | 11.237 | 21,017,679 | -335,073 | 3.24% | 236,184,042 |
| 2013-01-08 | 2013-01-04 | 10.953 | 21,352,752 | -1,511,207 | 3.29% | 233,879,243 |
| 2013-01-07 | 2013-01-03 | 11.053 | 22,863,959 | -1,236,001 | 3.52% | 252,725,704 |
| 2013-01-04 | 2013-01-02 | 10.518 | 24,099,960 | -1,560,788 | 3.71% | 253,491,552 |
| 2013-01-03 | 2012-12-31 | 9.498 | 25,660,748 | -443,494 | 3.95% | 243,732,908 |
| 2013-01-02 | 2012-12-27 | 9.381 | 26,104,242 | -308,794 | 4.02% | 244,889,673 |
| 2012-12-28 | 2012-12-24 | 9.381 | 26,413,036 | +3,303,873 | 4.07% | 247,786,538 |
| 2012-12-27 | 2012-12-20 | 9.348 | 23,109,163 | -414,417 | 3.56% | 216,019,296 |
| 2012-12-21 | 2012-12-19 | 9.498 | 23,523,580 | -212,889 | 3.62% | 223,433,493 |
| 2012-12-20 | 2012-12-18 | 9.448 | 23,736,469 | -302,589 | 3.66% | 224,264,786 |
| 2012-12-19 | 2012-12-17 | 9.398 | 24,039,058 | +697,271 | 3.70% | 225,917,713 |
| 2012-12-18 | 2012-12-14 | 9.532 | 23,341,787 | +136,345 | 3.59% | 222,487,430 |
| 2012-12-17 | 2012-12-13 | 9.348 | 23,205,442 | -70,564 | 3.57% | 216,919,291 |
| 2012-12-14 | 2012-12-12 | 9.197 | 23,276,006 | +212,889 | 3.58% | 214,075,848 |
| 2012-12-13 | 2012-12-11 | 8.896 | 23,063,117 | +265,250 | 3.55% | 205,175,810 |
| 2012-12-12 | 2012-12-10 | 9.247 | 22,797,867 | -1,403,866 | 3.51% | 210,821,971 |
| 2012-12-11 | 2012-12-07 | 9.063 | 24,201,733 | +981,615 | 3.73% | 219,352,342 |
| 2012-12-10 | 2012-12-06 | 8.645 | 23,220,118 | -1,342,672 | 3.58% | 200,748,121 |
| 2012-12-07 | 2012-12-05 | 8.679 | 24,562,790 | -27,163 | 3.78% | 213,177,604 |
| 2012-12-06 | 2012-12-04 | 8.043 | 24,589,953 | -239,547 | 3.79% | 197,787,708 |
| 2012-12-05 | 2012-12-03 | 8.043 | 24,829,500 | +345,048 | 3.82% | 199,714,489 |
| 2012-12-04 | 2012-11-30 | 8.160 | 24,484,452 | +20,332 | 3.77% | 199,805,175 |
| 2012-12-03 | 2012-11-29 | 8.244 | 24,464,120 | -673,351 | 3.77% | 201,684,740 |
| 2012-11-30 | 2012-11-28 | 8.127 | 25,137,471 | -20,930 | 3.87% | 204,293,418 |
| 2012-11-29 | 2012-11-27 | 8.144 | 25,158,401 | -640,462 | 3.87% | 204,884,224 |
| 2012-11-28 | 2012-11-26 | 8.395 | 25,798,863 | +659,000 | 3.97% | 216,571,252 |
| 2012-11-27 | 2012-11-23 | 8.395 | 25,139,863 | +1,176,320 | 3.87% | 211,039,207 |
| 2012-11-26 | 2012-11-22 | 8.211 | 23,963,543 | -139,275 | 3.69% | 196,756,480 |
| 2012-11-23 | 2012-11-21 | 8.227 | 24,102,818 | +487,971 | 3.71% | 198,303,074 |
| 2012-11-22 | 2012-11-20 | 7.659 | 23,614,847 | -1,570,357 | 3.64% | 180,861,920 |
| 2012-11-21 | 2012-11-19 | 7.893 | 25,185,204 | +1,862,281 | 3.88% | 198,785,176 |
| 2012-11-20 | 2012-11-16 | 7.642 | 23,322,923 | -98,072 | 3.59% | 178,236,113 |
| 2012-11-19 | 2012-11-15 | 7.659 | 23,420,995 | +142,923 | 3.61% | 179,377,242 |
| 2012-11-16 | 2012-11-14 | 7.809 | 23,278,072 | +50,232 | 3.59% | 181,785,990 |
| 2012-11-15 | 2012-11-13 | 7.525 | 23,227,840 | -293,022 | 3.58% | 174,790,515 |
| 2012-11-14 | 2012-11-12 | 7.609 | 23,520,862 | -84,767 | 3.62% | 178,962,136 |
| 2012-11-13 | 2012-11-09 | 7.859 | 23,605,629 | -281,207 | 3.64% | 185,528,212 |
| 2012-11-12 | 2012-11-08 | 7.910 | 23,886,836 | +757,447 | 3.68% | 188,936,685 |
| 2012-11-09 | 2012-11-07 | 8.411 | 23,129,389 | -147,706 | 3.56% | 194,548,850 |
| 2012-11-08 | 2012-11-06 | 8.294 | 23,277,095 | -86,113 | 3.58% | 193,066,524 |
| 2012-11-07 | 2012-11-05 | 8.311 | 23,363,208 | +387,506 | 3.60% | 194,171,456 |
| 2012-11-06 | 2012-11-02 | 8.445 | 22,975,702 | -1,259,992 | 3.54% | 194,024,553 |
| 2012-11-05 | 2012-11-01 | 7.960 | 24,235,694 | +551,359 | 3.73% | 192,911,863 |
| 2012-11-02 | 2012-10-31 | 7.776 | 23,684,335 | -4,668,013 | 3.65% | 184,166,515 |
| 2012-11-01 | 2012-10-30 | 7.358 | 28,352,348 | -19,136 | 4.37% | 208,611,493 |
| 2012-10-31 | 2012-10-29 | 7.274 | 28,371,484 | -125,581 | 4.37% | 206,380,107 |
| 2012-10-30 | 2012-10-26 | 7.291 | 28,497,065 | -41,860 | 4.39% | 207,770,146 |
| 2012-10-29 | 2012-10-25 | 7.592 | 28,538,925 | -808,500 | 4.40% | 216,665,611 |
| 2012-10-26 | 2012-10-24 | 7.676 | 29,347,425 | -584,847 | 4.52% | 225,257,474 |
| 2012-10-25 | 2012-10-22 | 7.726 | 29,932,272 | +43,056 | 4.61% | 231,248,104 |
| 2012-10-24 | 2012-10-19 | 7.709 | 29,889,216 | +3,211,516 | 4.60% | 230,415,649 |
| 2012-10-22 | 2012-10-18 | 8.027 | 26,677,700 | +1,480,656 | 4.11% | 214,134,254 |
| 2012-10-19 | 2012-10-17 | 7.542 | 25,197,044 | +139,143 | 3.88% | 190,030,215 |
| 2012-10-18 | 2012-10-16 | 7.375 | 25,057,901 | -709,232 | 3.86% | 184,790,568 |
| 2012-10-17 | 2012-10-15 | 7.241 | 25,767,133 | -914,944 | 3.97% | 186,573,740 |
| 2012-10-16 | 2012-10-12 | 7.408 | 26,682,077 | -1,308,431 | 4.11% | 197,660,497 |
| 2012-10-15 | 2012-10-11 | 7.492 | 27,990,508 | +2,899,119 | 4.31% | 209,693,668 |
| 2012-10-12 | 2012-10-10 | 7.324 | 25,091,389 | +2,141,659 | 3.86% | 183,778,768 |
| 2012-10-11 | 2012-10-09 | 7.040 | 22,949,730 | -34,684 | 3.53% | 161,568,316 |
| 2012-10-10 | 2012-10-08 | 7.040 | 22,984,414 | +11,697 | 3.54% | 161,812,495 |
| 2012-10-09 | 2012-10-05 | 7.090 | 22,972,717 | -306,516 | 3.54% | 162,882,618 |
| 2012-10-08 | 2012-10-04 | 6.789 | 23,279,233 | -2,392 | 3.59% | 158,048,808 |
| 2012-10-05 | 2012-10-03 | 6.622 | 23,281,625 | -3,927,685 | 3.59% | 154,171,820 |
| 2012-10-04 | 2012-09-28 | 6.689 | 27,209,310 | +155,481 | 4.19% | 182,001,113 |
| 2012-10-03 | 2012-09-27 | 6.689 | 27,053,829 | +16,445 | 4.17% | 180,961,111 |
| 2012-09-28 | 2012-09-26 | 6.538 | 27,037,384 | -26,910 | 4.16% | 176,781,962 |
| 2012-09-27 | 2012-09-25 | 6.789 | 27,064,294 | -4,784 | 4.17% | 183,746,578 |
| 2012-09-26 | 2012-09-24 | 6.823 | 27,069,078 | -9,568 | 4.17% | 184,684,373 |
| 2012-09-25 | 2012-09-21 | 6.823 | 27,078,646 | +7,176 | 4.17% | 184,749,653 |
| 2012-09-24 | 2012-09-20 | 6.756 | 27,071,470 | -565,660 | 4.17% | 182,889,902 |
| 2012-09-21 | 2012-09-19 | 6.940 | 27,637,130 | +212,889 | 4.26% | 191,795,124 |
| 2012-09-20 | 2012-09-18 | 6.789 | 27,424,241 | -262,463 | 4.22% | 186,190,352 |
| 2012-09-19 | 2012-09-17 | 7.224 | 27,686,704 | +222,935 | 4.26% | 200,009,916 |
| 2012-09-18 | 2012-09-14 | 7.441 | 27,463,769 | +647,017 | 4.23% | 204,369,777 |
| 2012-09-17 | 2012-09-13 | 6.856 | 26,816,752 | -679,332 | 4.13% | 183,859,703 |
| 2012-09-14 | 2012-09-12 | 6.940 | 27,496,084 | +111,229 | 4.23% | 190,816,298 |
| 2012-09-13 | 2012-09-11 | 6.756 | 27,384,855 | -3,091,676 | 4.22% | 185,007,074 |
| 2012-09-12 | 2012-09-10 | 6.906 | 30,476,531 | -1,289,065 | 4.69% | 210,480,616 |
| 2012-09-11 | 2012-09-07 | 6.438 | 31,765,596 | -283,774 | 4.89% | 204,509,864 |
| 2012-09-10 | 2012-09-06 | 5.920 | 32,049,370 | -442,184 | 4.94% | 189,722,694 |
| 2012-09-07 | 2012-09-05 | 5.853 | 32,491,554 | +178,874 | 5.00% | 190,166,954 |
| 2012-09-06 | 2012-09-04 | 6.104 | 32,312,680 | +1,044,712 | 4.98% | 197,225,183 |
| 2012-09-05 | 2012-09-03 | 6.338 | 31,267,968 | +176,411 | 4.82% | 198,168,851 |
| 2012-09-04 | 2012-08-31 | 6.338 | 31,091,557 | -1,196 | 4.79% | 197,050,801 |
| 2012-09-03 | 2012-08-30 | 6.605 | 31,092,753 | -20,332 | 4.79% | 205,377,468 |
| 2012-08-31 | 2012-08-29 | 6.354 | 31,113,085 | +2,425,523 | 4.79% | 197,707,523 |
| 2012-08-30 | 2012-08-28 | 6.438 | 28,687,562 | -208,404 | 4.42% | 184,693,195 |
| 2012-08-29 | 2012-08-27 | 6.572 | 28,895,966 | +83,720 | 4.45% | 189,900,580 |
| 2012-08-28 | 2012-08-24 | 6.789 | 28,812,246 | +10,764 | 4.44% | 195,613,881 |
| 2012-08-27 | 2012-08-23 | 6.906 | 28,801,482 | +69,775 | 4.44% | 198,912,195 |
| 2012-08-24 | 2012-08-22 | 6.856 | 28,731,707 | +7,176 | 4.42% | 196,988,924 |
| 2012-08-23 | 2012-08-21 | 7.007 | 28,724,531 | +11,960 | 4.42% | 201,262,792 |
| 2012-08-21 | 2012-08-17 | 7.224 | 28,712,571 | -3,588 | 4.42% | 207,420,822 |
| 2012-08-20 | 2012-08-16 | 7.224 | 28,716,159 | +586,398 | 4.42% | 207,446,742 |
| 2012-08-17 | 2012-08-15 | 7.157 | 28,129,761 | -31,096 | 4.33% | 201,328,999 |
| 2012-08-16 | 2012-08-14 | 7.308 | 28,160,857 | -855,144 | 4.34% | 205,789,792 |
| 2012-08-15 | 2012-08-13 | 7.408 | 29,016,001 | +76,544 | 4.47% | 214,950,177 |
| 2012-08-14 | 2012-08-10 | 7.592 | 28,939,457 | +685,850 | 4.46% | 219,706,423 |
| 2012-08-13 | 2012-08-09 | 7.642 | 28,253,607 | +867,643 | 4.35% | 215,916,893 |
| 2012-08-10 | 2012-08-08 | 7.475 | 27,385,964 | +472,422 | 4.22% | 204,706,710 |
| 2012-08-09 | 2012-08-07 | 7.207 | 26,913,542 | +441,446 | 4.14% | 193,974,504 |
| 2012-08-08 | 2012-08-06 | 7.023 | 26,472,096 | +59,801 | 4.08% | 185,923,438 |
| 2012-08-07 | 2012-08-03 | 6.605 | 26,412,295 | +92,092 | 4.07% | 174,461,563 |
| 2012-08-06 | 2012-08-02 | 6.940 | 26,320,203 | +307,242 | 4.05% | 182,655,963 |
| 2012-08-03 | 2012-08-01 | 7.074 | 26,012,961 | -1,538,064 | 4.01% | 184,003,753 |
| 2012-08-02 | 2012-07-31 | 6.689 | 27,551,025 | -95,681 | 4.24% | 184,286,820 |
| 2012-08-01 | 2012-07-30 | 6.354 | 27,646,706 | -2,392 | 4.26% | 175,680,482 |
| 2012-07-31 | 2012-07-27 | 6.104 | 27,649,098 | +3,768 | 4.26% | 168,760,326 |
| 2012-07-30 | 2012-07-26 | 5.903 | 27,645,330 | -116,337 | 4.26% | 163,189,799 |
| 2012-07-27 | 2012-07-25 | 5.836 | 27,761,667 | -350,310 | 4.28% | 162,019,576 |
| 2012-07-26 | 2012-07-24 | 6.120 | 28,111,977 | +371,958 | 4.33% | 172,055,673 |
| 2012-07-25 | 2012-07-23 | 6.254 | 27,740,019 | +130,963 | 4.27% | 173,490,173 |
| 2012-07-24 | 2012-07-20 | 6.321 | 27,609,056 | +49,036 | 4.25% | 174,517,861 |
| 2012-07-23 | 2012-07-19 | 6.371 | 27,560,020 | -1,423,547 | 4.24% | 175,590,505 |
| 2012-07-20 | 2012-07-18 | 6.739 | 28,983,567 | -68,172 | 4.46% | 195,323,007 |
| 2012-07-19 | 2012-07-17 | 6.789 | 29,051,739 | -11,960 | 4.47% | 197,239,862 |
| 2012-07-18 | 2012-07-16 | 6.906 | 29,063,699 | +180,597 | 4.48% | 200,723,149 |
| 2012-07-16 | 2012-07-12 | 6.940 | 28,883,102 | -23,920 | 4.45% | 200,441,874 |
| 2012-07-13 | 2012-07-11 | 7.090 | 28,907,022 | -234,418 | 4.45% | 204,958,405 |
| 2012-07-12 | 2012-07-10 | 7.023 | 29,141,440 | -233,221 | 4.49% | 204,671,240 |
| 2012-07-11 | 2012-07-09 | 7.090 | 29,374,661 | +1,169,694 | 4.52% | 208,274,089 |
| 2012-07-10 | 2012-07-06 | 7.508 | 28,204,967 | +398,391 | 4.34% | 211,771,962 |
| 2012-07-06 | 2012-07-04 | 7.441 | 27,806,576 | -3,588 | 4.28% | 206,920,752 |
| 2012-07-05 | 2012-07-03 | 7.291 | 27,810,164 | +4,186 | 4.28% | 202,761,998 |
| 2012-07-04 | 2012-06-29 | 7.057 | 27,805,978 | +31,096 | 4.28% | 196,221,752 |
| 2012-07-03 | 2012-06-28 | 6.940 | 27,774,882 | +69,368 | 4.28% | 192,751,090 |
| 2012-06-29 | 2012-06-27 | 7.107 | 27,705,514 | -50,889 | 4.27% | 196,902,697 |
| 2012-06-28 | 2012-06-26 | 7.174 | 27,756,403 | +49,635 | 4.27% | 199,120,970 |
| 2012-06-27 | 2012-06-25 | 7.074 | 27,706,768 | +44,252 | 4.27% | 195,984,966 |
| 2012-06-26 | 2012-06-22 | 7.191 | 27,662,516 | +68,172 | 4.26% | 198,910,018 |
| 2012-06-25 | 2012-06-21 | 7.358 | 27,594,344 | -838 | 4.25% | 203,034,235 |
| 2012-06-22 | 2012-06-20 | 7.592 | 27,595,182 | +50,233 | 4.25% | 209,500,777 |
| 2012-06-21 | 2012-06-19 | 7.709 | 27,544,949 | +184,185 | 4.24% | 212,343,720 |
| 2012-06-20 | 2012-06-18 | 7.542 | 27,360,764 | +10,764 | 4.21% | 206,348,485 |
| 2012-06-19 | 2012-06-15 | 7.324 | 27,350,000 | +86,112 | 4.21% | 200,321,685 |
| 2012-06-18 | 2012-06-14 | 7.090 | 27,263,888 | +97,283 | 4.20% | 193,308,152 |
| 2012-06-15 | 2012-06-13 | 7.241 | 27,166,605 | -42,717 | 4.18% | 196,706,988 |
| 2012-06-14 | 2012-06-12 | 7.324 | 27,209,322 | +69,936 | 4.19% | 199,291,306 |
| 2012-06-13 | 2012-06-11 | 7.625 | 27,139,386 | +436,832 | 4.18% | 206,948,071 |
| 2012-06-12 | 2012-06-08 | 7.257 | 26,702,554 | +742,457 | 4.11% | 193,793,432 |
| 2012-06-11 | 2012-06-07 | 7.074 | 25,960,097 | +71,760 | 4.00% | 183,629,817 |
| 2012-06-08 | 2012-06-06 | 7.090 | 25,888,337 | -1,407,102 | 3.99% | 183,555,133 |
| 2012-06-07 | 2012-06-05 | 6.940 | 27,295,439 | +121,670 | 4.20% | 189,423,869 |
| 2012-06-06 | 2012-06-04 | 7.040 | 27,173,769 | +16,744 | 4.19% | 191,305,959 |
| 2012-06-05 | 2012-06-01 | 7.408 | 27,157,025 | +191,242 | 4.18% | 201,178,906 |
| 2012-06-04 | 2012-05-31 | 7.441 | 26,965,783 | -305,312 | 4.15% | 200,664,048 |
| 2012-06-01 | 2012-05-30 | 7.692 | 27,271,095 | +2,129 | 4.20% | 209,776,546 |
| 2012-05-31 | 2012-05-29 | 7.726 | 27,268,966 | +1,830,009 | 4.20% | 210,672,170 |
| 2012-05-30 | 2012-05-28 | 7.174 | 25,438,957 | +27,508 | 3.92% | 182,495,902 |
| 2012-05-29 | 2012-05-25 | 7.023 | 25,411,449 | +1,853,810 | 3.91% | 178,474,118 |
| 2012-05-28 | 2012-05-24 | 7.007 | 23,557,639 | -539,399 | 3.63% | 165,060,178 |
| 2012-05-25 | 2012-05-23 | 6.923 | 24,097,038 | -620,727 | 3.71% | 166,824,767 |
| 2012-05-24 | 2012-05-22 | 7.140 | 24,717,765 | -110,033 | 3.81% | 176,495,484 |
| 2012-05-23 | 2012-05-21 | 7.241 | 24,827,798 | -224,251 | 3.82% | 179,772,237 |
| 2012-05-22 | 2012-05-18 | 7.040 | 25,052,049 | -780,992 | 3.86% | 176,368,845 |
| 2012-05-21 | 2012-05-17 | 7.257 | 25,833,041 | -1,670,821 | 3.98% | 187,482,953 |
| 2012-05-18 | 2012-05-16 | 7.391 | 27,503,862 | -6,398 | 4.24% | 203,288,341 |
| 2012-05-17 | 2012-05-15 | 7.709 | 27,510,260 | +154,021 | 4.24% | 212,076,303 |
| 2012-05-16 | 2012-05-14 | 7.676 | 27,356,239 | -18,538 | 4.21% | 209,974,037 |
| 2012-05-15 | 2012-05-11 | 7.993 | 27,374,777 | -132,756 | 4.22% | 218,813,952 |
| 2012-05-14 | 2012-05-10 | 8.094 | 27,507,533 | -522,057 | 4.24% | 222,635,045 |
| 2012-05-11 | 2012-05-09 | 8.328 | 28,029,590 | -1,650,489 | 4.32% | 233,422,443 |
| 2012-05-10 | 2012-05-08 | 8.562 | 29,680,079 | -9,688 | 4.57% | 254,115,723 |
| 2012-05-09 | 2012-05-07 | 8.428 | 29,689,767 | +262,744 | 4.57% | 250,226,815 |
| 2012-05-08 | 2012-05-04 | 8.796 | 29,427,023 | -325,912 | 4.53% | 258,838,334 |
| 2012-05-07 | 2012-05-03 | 8.980 | 29,752,935 | +639,265 | 4.58% | 267,177,955 |
| 2012-05-04 | 2012-05-02 | 9.030 | 29,113,670 | -2,328,120 | 4.48% | 262,897,973 |
| 2012-05-03 | 2012-04-30 | 8.880 | 31,441,790 | +16,511 | 4.84% | 279,189,002 |
| 2012-05-02 | 2012-04-27 | 8.863 | 31,425,279 | -2,479,920 | 4.84% | 278,516,888 |
| 2012-04-30 | 2012-04-26 | 8.963 | 33,905,199 | -153,351 | 5.22% | 303,897,838 |
| 2012-04-27 | 2012-04-25 | 8.896 | 34,058,550 | +1,242,052 | 5.25% | 302,994,196 |
| 2012-04-26 | 2012-04-24 | 9.047 | 32,816,498 | +40,664 | 5.05% | 296,883,473 |
| 2012-04-25 | 2012-04-23 | 9.013 | 32,775,834 | -392,037 | 5.05% | 295,419,419 |
| 2012-04-24 | 2012-04-20 | 9.381 | 33,167,871 | -190,165 | 5.11% | 311,155,140 |
| 2012-04-23 | 2012-04-19 | 9.348 | 33,358,036 | +155,904 | 5.14% | 311,823,473 |
| 2012-04-20 | 2012-04-18 | 9.431 | 33,202,132 | +70,140 | 5.11% | 313,142,200 |
| 2012-04-19 | 2012-04-17 | 8.997 | 33,131,992 | -1,041,722 | 5.10% | 298,075,545 |
| 2012-04-18 | 2012-04-16 | 8.880 | 34,173,714 | -1,374,809 | 5.26% | 303,447,263 |
| 2012-04-17 | 2012-04-13 | 9.130 | 35,548,523 | -1,063,848 | 5.47% | 324,571,757 |
| 2012-04-16 | 2012-04-12 | 8.729 | 36,612,371 | +637,217 | 5.64% | 319,591,250 |
| 2012-04-13 | 2012-04-11 | 8.478 | 35,975,154 | -1,331,282 | 5.54% | 305,005,130 |
| 2012-04-12 | 2012-04-10 | 8.863 | 37,306,436 | -391,745 | 5.75% | 330,640,580 |
| 2012-04-11 | 2012-04-05 | 9.030 | 37,698,181 | -1,958 | 5.81% | 340,416,559 |
| 2012-04-10 | 2012-04-03 | 9.030 | 37,700,139 | -1,765,305 | 5.81% | 340,434,240 |
| 2012-04-05 | 2012-04-02 | 8.528 | 39,465,444 | -92,092 | 6.08% | 336,576,424 |
| 2012-04-03 | 2012-03-30 | 8.344 | 39,557,536 | +1,000,725 | 6.09% | 330,085,389 |
| 2012-04-02 | 2012-03-29 | 8.094 | 38,556,811 | -1,132,917 | 5.94% | 312,063,512 |
| 2012-03-30 | 2012-03-28 | 8.160 | 39,689,728 | +487,059 | 6.11% | 323,887,709 |
| 2012-03-29 | 2012-03-27 | 8.344 | 39,202,669 | -7,595 | 6.04% | 327,124,223 |
| 2012-03-28 | 2012-03-26 | 7.993 | 39,210,264 | +166,245 | 6.04% | 313,418,181 |
| 2012-03-27 | 2012-03-23 | 8.110 | 39,044,019 | +1,291,606 | 6.01% | 316,659,686 |
| 2012-03-26 | 2012-03-22 | 8.411 | 37,752,413 | +1,806,297 | 5.81% | 317,547,884 |
| 2012-03-23 | 2012-03-21 | 8.595 | 35,946,116 | +1,532,084 | 5.54% | 308,966,657 |
| 2012-03-22 | 2012-03-20 | 8.579 | 34,414,032 | +1,639,821 | 5.30% | 295,222,495 |
| 2012-03-21 | 2012-03-19 | 8.696 | 32,774,211 | -2,910,781 | 5.05% | 284,991,634 |
| 2012-03-20 | 2012-03-16 | 9.181 | 35,684,992 | -170,431 | 5.50% | 327,607,979 |
| 2012-03-19 | 2012-03-15 | 9.063 | 35,855,423 | +135,149 | 5.52% | 324,975,529 |
| 2012-03-16 | 2012-03-14 | 9.398 | 35,720,274 | +2,097,440 | 5.50% | 335,697,124 |
| 2012-03-15 | 2012-03-13 | 9.030 | 33,622,834 | +88,504 | 5.18% | 303,615,961 |
| 2012-03-14 | 2012-03-12 | 9.013 | 33,534,330 | +217,674 | 5.16% | 302,255,994 |
| 2012-03-13 | 2012-03-09 | 9.247 | 33,316,656 | +1,034,545 | 5.13% | 308,093,871 |
| 2012-03-12 | 2012-03-08 | 9.147 | 32,282,111 | +537,007 | 4.97% | 295,287,985 |
| 2012-03-09 | 2012-03-07 | 8.779 | 31,745,104 | -2,457,195 | 4.89% | 278,697,184 |
| 2012-03-08 | 2012-03-06 | 8.562 | 34,202,299 | -327,706 | 5.27% | 292,834,191 |
| 2012-03-07 | 2012-03-05 | 9.264 | 34,530,005 | +3,799,359 | 5.32% | 319,891,668 |
| 2012-03-06 | 2012-03-02 | 9.649 | 30,730,646 | +2,301,452 | 4.73% | 296,513,196 |
| 2012-03-05 | 2012-03-01 | 9.649 | 28,429,194 | +307,553 | 4.38% | 274,306,995 |
| 2012-03-02 | 2012-02-29 | 10.100 | 28,121,641 | +1,050,093 | 4.33% | 284,036,480 |
| 2012-03-01 | 2012-02-28 | 10.117 | 27,071,548 | -86,112 | 4.17% | 273,882,944 |
| 2012-02-29 | 2012-02-27 | 9.983 | 27,157,660 | +714,601 | 4.18% | 271,121,027 |
| 2012-02-28 | 2012-02-24 | 10.017 | 26,443,059 | +134,529 | 4.07% | 264,871,383 |
| 2012-02-27 | 2012-02-23 | 9.849 | 26,308,530 | +59,800 | 4.05% | 259,124,454 |
| 2012-02-24 | 2012-02-22 | 10.201 | 26,248,730 | +103,000 | 4.04% | 267,753,190 |
| 2012-02-23 | 2012-02-21 | 10.167 | 26,145,730 | -287,041 | 4.03% | 265,828,092 |
| 2012-02-22 | 2012-02-20 | 10.217 | 26,432,771 | +147,109 | 4.07% | 270,072,539 |
| 2012-02-21 | 2012-02-17 | 10.017 | 26,285,662 | -1,928,142 | 4.05% | 263,294,789 |
| 2012-02-20 | 2012-02-16 | 10.033 | 28,213,804 | -1,021,389 | 4.35% | 283,080,151 |
| 2012-02-17 | 2012-02-15 | 10.435 | 29,235,193 | -216,477 | 4.50% | 305,061,273 |
| 2012-02-16 | 2012-02-14 | 10.067 | 29,451,670 | +775,012 | 4.54% | 296,485,146 |
| 2012-02-15 | 2012-02-13 | 10.502 | 28,676,658 | -107,886 | 4.42% | 301,151,273 |
| 2012-02-14 | 2012-02-10 | 10.769 | 28,784,544 | -374,823 | 4.43% | 309,985,760 |
| 2012-02-13 | 2012-02-09 | 10.903 | 29,159,367 | -364,309 | 4.49% | 317,923,192 |
| 2012-02-10 | 2012-02-08 | 11.037 | 29,523,676 | -1,652,881 | 4.55% | 325,844,871 |
| 2012-02-09 | 2012-02-07 | 10.418 | 31,176,557 | +1,146,085 | 4.80% | 324,797,533 |
| 2012-02-08 | 2012-02-06 | 10.201 | 30,030,472 | +116,611 | 4.62% | 306,329,284 |
| 2012-02-07 | 2012-02-03 | 9.682 | 29,913,861 | +1,283,315 | 4.61% | 289,632,677 |
| 2012-02-06 | 2012-02-02 | 9.649 | 28,630,546 | +1,724,641 | 4.41% | 276,249,796 |
| 2012-02-03 | 2012-02-01 | 9.415 | 26,905,905 | +347,611 | 4.14% | 253,310,109 |
| 2012-02-02 | 2012-01-31 | 9.331 | 26,558,294 | -2,423,115 | 4.09% | 247,816,886 |
| 2012-02-01 | 2012-01-30 | 10.468 | 28,981,409 | +1,438,975 | 4.46% | 303,382,379 |
| 2012-01-31 | 2012-01-27 | 11.171 | 27,542,434 | -1,645,155 | 4.24% | 307,663,023 |
| 2012-01-30 | 2012-01-26 | 11.120 | 29,187,589 | +53,821 | 4.50% | 324,575,990 |
| 2012-01-27 | 2012-01-20 | 10.803 | 29,133,768 | +1,173,282 | 4.49% | 314,720,983 |
| 2012-01-26 | 2012-01-19 | 11.087 | 27,960,486 | +163,527 | 4.31% | 309,995,056 |
| 2012-01-20 | 2012-01-18 | 10.836 | 27,796,959 | +285,760 | 4.28% | 301,209,604 |
| 2012-01-19 | 2012-01-17 | 10.485 | 27,511,199 | -2,551,936 | 4.24% | 288,452,018 |
| 2012-01-18 | 2012-01-16 | 9.950 | 30,063,135 | -1,096,861 | 4.63% | 299,121,587 |
| 2012-01-17 | 2012-01-13 | 10.251 | 31,159,996 | -1,114,678 | 4.80% | 319,414,326 |
| 2012-01-16 | 2012-01-12 | 10.351 | 32,274,674 | +222,458 | 4.97% | 334,078,892 |
| 2012-01-13 | 2012-01-11 | 10.033 | 32,052,216 | +549,565 | 4.94% | 321,592,442 |
| 2012-01-12 | 2012-01-10 | 9.615 | 31,502,651 | +1,692,631 | 4.85% | 302,908,506 |
| 2012-01-11 | 2012-01-09 | 9.164 | 29,810,020 | -1,413,194 | 4.59% | 273,173,992 |
| 2012-01-10 | 2012-01-06 | 9.097 | 31,223,214 | -2,739,447 | 4.81% | 284,035,765 |
| 2012-01-09 | 2012-01-05 | 9.515 | 33,962,661 | -1,412,438 | 5.23% | 323,154,717 |
| 2012-01-06 | 2012-01-04 | 9.716 | 35,375,099 | -1,141,498 | 5.45% | 343,692,709 |
| 2012-01-05 | 2012-01-03 | 9.498 | 36,516,597 | -1,869,095 | 5.62% | 346,844,776 |
| 2012-01-04 | 2011-12-30 | 9.348 | 38,385,692 | +1,493,384 | 5.91% | 358,820,878 |
| 2012-01-03 | 2011-12-29 | 9.415 | 36,892,308 | +99,727 | 5.68% | 347,328,758 |
| 2011-12-30 | 2011-12-28 | 9.649 | 36,792,581 | +2,288,797 | 5.67% | 355,003,464 |
| 2011-12-29 | 2011-12-23 | 9.766 | 34,503,784 | +112,890 | 5.31% | 336,958,252 |
| 2011-12-28 | 2011-12-22 | 9.298 | 34,390,894 | -1,158,304 | 5.30% | 319,753,112 |
| 2011-12-23 | 2011-12-21 | 9.431 | 35,549,198 | +49,215 | 5.47% | 335,278,291 |
| 2011-12-22 | 2011-12-20 | 9.114 | 35,499,983 | +1,879,524 | 5.47% | 323,534,926 |
| 2011-12-21 | 2011-12-19 | 9.047 | 33,620,459 | +1,421,831 | 5.18% | 304,156,727 |
| 2011-12-20 | 2011-12-16 | 8.997 | 32,198,628 | +175,812 | 4.96% | 289,678,435 |
| 2011-12-19 | 2011-12-15 | 8.528 | 32,022,816 | -204,517 | 4.93% | 273,102,842 |
| 2011-12-16 | 2011-12-14 | 8.997 | 32,227,333 | +328,561 | 4.96% | 289,936,682 |
| 2011-12-15 | 2011-12-13 | 8.997 | 31,898,772 | +524,807 | 4.91% | 286,980,748 |
| 2011-12-14 | 2011-12-12 | 8.863 | 31,373,965 | +69,105 | 4.83% | 278,062,101 |
| 2011-12-13 | 2011-12-09 | 9.013 | 31,304,860 | -276,277 | 4.82% | 282,161,044 |
| 2011-12-12 | 2011-12-08 | 9.448 | 31,581,137 | +1,403,514 | 4.86% | 298,382,077 |
| 2011-12-09 | 2011-12-07 | 8.963 | 30,177,623 | -1,833,717 | 4.65% | 270,486,965 |
| 2011-12-08 | 2011-12-06 | 8.478 | 32,011,340 | +1,600,346 | 4.93% | 271,399,058 |
| 2011-12-07 | 2011-12-05 | 8.813 | 30,410,994 | +1,196,194 | 4.68% | 268,001,826 |
| 2011-12-06 | 2011-12-02 | 8.913 | 29,214,800 | +1,586,991 | 4.50% | 260,391,408 |
| 2011-12-05 | 2011-12-01 | 9.097 | 27,627,809 | +1,074,021 | 4.25% | 251,328,574 |
| 2011-12-02 | 2011-11-30 | 7.926 | 26,553,788 | +117,125 | 4.09% | 210,475,402 |
| 2011-12-01 | 2011-11-29 | 8.194 | 26,436,663 | -542,987 | 4.07% | 216,620,342 |
| 2011-11-30 | 2011-11-28 | 7.876 | 26,979,650 | -1,609,465 | 4.16% | 212,497,459 |
| 2011-11-29 | 2011-11-25 | 7.425 | 28,589,115 | -49,635 | 4.40% | 212,265,887 |
| 2011-11-28 | 2011-11-24 | 7.575 | 28,638,750 | -118,404 | 4.41% | 216,944,569 |
| 2011-11-25 | 2011-11-23 | 7.575 | 28,757,154 | -227,225 | 4.43% | 217,841,505 |
| 2011-11-24 | 2011-11-22 | 7.993 | 28,984,379 | +231,499 | 4.46% | 231,679,933 |
| 2011-11-23 | 2011-11-21 | 7.943 | 28,752,880 | +65,780 | 4.43% | 228,387,055 |
| 2011-11-22 | 2011-11-18 | 8.110 | 28,687,100 | +425,778 | 4.42% | 232,661,706 |
| 2011-11-21 | 2011-11-17 | 8.579 | 28,261,322 | +179,880 | 4.35% | 242,441,164 |
| 2011-11-18 | 2011-11-16 | 8.512 | 28,081,442 | -663,784 | 4.32% | 239,019,708 |
| 2011-11-17 | 2011-11-15 | 9.147 | 28,745,226 | +481,991 | 4.43% | 262,935,712 |
| 2011-11-16 | 2011-11-14 | 9.247 | 28,263,235 | +1,242,172 | 4.35% | 261,362,649 |
| 2011-11-15 | 2011-11-11 | 8.629 | 27,021,063 | +4,531 | 4.16% | 233,157,105 |
| 2011-11-14 | 2011-11-10 | 8.662 | 27,016,532 | -1,993,374 | 4.16% | 234,021,567 |
| 2011-11-11 | 2011-11-09 | 9.498 | 29,009,906 | -897,962 | 4.47% | 275,544,141 |
| 2011-11-10 | 2011-11-08 | 9.415 | 29,907,868 | -87,308 | 4.61% | 281,572,588 |
| 2011-11-09 | 2011-11-07 | 8.896 | 29,995,176 | +393,110 | 4.62% | 266,845,307 |
| 2011-11-08 | 2011-11-04 | 8.361 | 29,602,066 | +960,005 | 4.56% | 247,507,606 |
| 2011-11-07 | 2011-11-03 | 7.993 | 28,642,061 | -601,171 | 4.41% | 228,943,693 |
| 2011-11-04 | 2011-11-02 | 8.144 | 29,243,232 | +233,222 | 4.50% | 238,150,147 |
| 2011-11-03 | 2011-11-01 | 7.776 | 29,010,010 | -783,385 | 4.47% | 225,578,318 |
| 2011-11-02 | 2011-10-31 | 8.094 | 29,793,395 | -1,017,286 | 4.59% | 241,135,904 |
| 2011-11-01 | 2011-10-28 | 8.278 | 30,810,681 | -375,761 | 4.75% | 255,036,899 |
| 2011-10-31 | 2011-10-27 | 8.495 | 31,186,442 | +2,010,689 | 4.80% | 264,926,904 |
| 2011-10-28 | 2011-10-26 | 7.492 | 29,175,753 | +1,162,518 | 4.49% | 218,573,049 |
| 2011-10-27 | 2011-10-25 | 7.508 | 28,013,235 | -1,412 | 4.31% | 210,332,376 |
| 2011-10-26 | 2011-10-24 | 7.592 | 28,014,647 | -126,777 | 4.31% | 212,685,327 |
| 2011-10-25 | 2011-10-21 | 7.191 | 28,141,424 | -193,753 | 4.33% | 202,353,653 |
| 2011-10-24 | 2011-10-20 | 7.074 | 28,335,177 | -258,337 | 4.36% | 200,430,043 |
| 2011-10-21 | 2011-10-19 | 7.257 | 28,593,514 | -160,265 | 4.40% | 207,517,049 |
| 2011-10-20 | 2011-10-18 | 7.241 | 28,753,779 | +445,512 | 4.43% | 208,199,341 |
| 2011-10-19 | 2011-10-17 | 8.528 | 28,308,267 | +437,738 | 4.36% | 241,423,745 |
| 2011-10-18 | 2011-10-14 | 8.746 | 27,870,529 | +74,153 | 4.29% | 243,749,326 |
| 2011-10-17 | 2011-10-13 | 9.448 | 27,796,376 | -13,044 | 4.28% | 262,623,236 |
| 2011-10-14 | 2011-10-12 | 8.127 | 27,809,420 | -768,066 | 4.28% | 226,008,474 |
| 2011-10-13 | 2011-10-11 | 7.508 | 28,577,486 | -313,804 | 4.40% | 214,568,954 |
| 2011-10-12 | 2011-10-10 | 7.107 | 28,891,290 | +917,337 | 4.45% | 205,329,990 |
| 2011-10-11 | 2011-10-07 | 7.358 | 27,973,953 | -35,282 | 4.31% | 205,827,330 |
| 2011-10-10 | 2011-10-06 | 6.505 | 28,009,235 | -1,282,308 | 4.31% | 182,199,580 |
| 2011-10-07 | 2011-10-04 | 5.853 | 29,291,543 | -3,526,105 | 4.51% | 171,437,892 |
| 2011-10-06 | 2011-10-03 | 6.271 | 32,817,648 | -1,987,762 | 5.05% | 205,795,201 |
| 2011-10-04 | 2011-09-30 | 6.890 | 34,805,410 | +3,703,329 | 5.36% | 239,795,204 |
| 2011-10-03 | 2011-09-28 | 7.274 | 31,102,081 | +470,031 | 4.79% | 226,243,040 |
| 2011-09-30 | 2011-09-27 | 6.923 | 30,632,050 | -524,706 | 4.72% | 212,066,919 |
| 2011-09-28 | 2011-09-26 | 6.371 | 31,156,756 | -1,652,043 | 4.80% | 198,506,043 |
| 2011-09-27 | 2011-09-23 | 7.391 | 32,808,799 | +892,221 | 5.05% | 242,498,538 |
| 2011-09-26 | 2011-09-22 | 7.676 | 31,916,578 | +922,501 | 4.92% | 244,977,123 |
| 2011-09-23 | 2011-09-21 | 8.328 | 30,994,077 | +210,497 | 4.77% | 258,109,847 |
| 2011-09-22 | 2011-09-20 | 8.378 | 30,783,580 | -1,209,162 | 4.74% | 257,901,207 |
| 2011-09-21 | 2011-09-19 | 8.612 | 31,992,742 | -94,484 | 4.93% | 275,521,323 |
| 2011-09-20 | 2011-09-16 | 8.980 | 32,087,226 | +8,372 | 4.94% | 288,139,622 |
| 2011-09-19 | 2011-09-15 | 8.696 | 32,078,854 | +381,526 | 4.94% | 278,945,084 |
| 2011-09-16 | 2011-09-14 | 8.779 | 31,697,328 | -146,152 | 4.88% | 278,277,748 |
| 2011-09-15 | 2011-09-12 | 8.779 | 31,843,480 | -434,808 | 4.90% | 279,560,848 |
| 2011-09-14 | 2011-09-09 | 9.482 | 32,278,288 | -62,193 | 4.97% | 306,048,372 |
| 2011-09-12 | 2011-09-08 | 9.632 | 32,340,481 | -3,473,576 | 4.98% | 311,505,329 |
| 2011-09-09 | 2011-09-07 | 9.783 | 35,814,057 | -56,452 | 5.52% | 350,353,056 |
| 2011-09-08 | 2011-09-06 | 9.749 | 35,870,509 | +3,496,438 | 5.52% | 349,705,624 |
| 2011-09-07 | 2011-09-05 | 9.749 | 32,374,071 | -2,393,807 | 4.99% | 315,618,457 |
| 2011-09-06 | 2011-09-02 | 10.217 | 34,767,878 | +634,481 | 5.35% | 355,235,139 |
| 2011-09-05 | 2011-09-01 | 10.385 | 34,133,397 | +709,830 | 5.26% | 354,460,328 |
| 2011-09-02 | 2011-08-31 | 10.167 | 33,423,567 | +1,320,391 | 5.15% | 339,823,101 |
| 2011-09-01 | 2011-08-30 | 9.883 | 32,103,176 | +1,819,213 | 4.94% | 317,272,188 |
| 2011-08-31 | 2011-08-29 | 9.732 | 30,283,963 | -52,804 | 4.66% | 294,735,341 |
| 2011-08-30 | 2011-08-26 | 9.833 | 30,336,767 | +25,236 | 4.67% | 298,293,057 |
| 2011-08-29 | 2011-08-25 | 10.217 | 30,311,531 | +728,966 | 4.67% | 309,703,138 |
| 2011-08-26 | 2011-08-24 | 9.983 | 29,582,565 | +204,637 | 4.56% | 295,329,399 |
| 2011-08-25 | 2011-08-23 | 10.468 | 29,377,928 | -193,765 | 4.52% | 307,533,208 |
| 2011-08-24 | 2011-08-22 | 10.518 | 29,571,693 | +1,087,169 | 4.55% | 311,045,095 |
| 2011-08-23 | 2011-08-19 | 10.050 | 28,484,524 | -5,377,244 | 4.39% | 286,272,718 |
| 2011-08-22 | 2011-08-18 | 10.836 | 33,861,768 | -388,893 | 5.22% | 366,928,258 |
| 2011-08-19 | 2011-08-17 | 10.920 | 34,250,661 | -2,420,717 | 5.27% | 374,006,079 |
| 2011-08-18 | 2011-08-16 | 11.087 | 36,671,378 | +1,357,539 | 5.65% | 406,571,827 |
| 2011-08-17 | 2011-08-15 | 10.752 | 35,313,839 | +1,462,596 | 5.44% | 379,710,344 |
| 2011-08-16 | 2011-08-12 | 10.301 | 33,851,243 | +243,985 | 5.21% | 348,699,926 |
| 2011-08-15 | 2011-08-11 | 10.084 | 33,607,258 | -440,130 | 5.18% | 338,880,762 |
| 2011-08-12 | 2011-08-10 | 10.619 | 34,047,388 | -1,140,990 | 5.24% | 361,538,081 |
| 2011-08-11 | 2011-08-09 | 10.435 | 35,188,378 | -386,310 | 5.42% | 367,181,136 |
| 2011-08-10 | 2011-08-08 | 11.956 | 35,574,688 | -1,525,411 | 5.48% | 425,347,285 |
| 2011-08-09 | 2011-08-05 | 12.492 | 37,100,099 | -925,027 | 5.71% | 463,438,589 |
| 2011-08-08 | 2011-08-04 | 13.344 | 38,025,126 | +6,047,008 | 5.86% | 507,422,915 |
| 2011-08-05 | 2011-08-03 | 13.428 | 31,978,118 | +1,137,402 | 4.92% | 429,402,896 |
| 2011-08-04 | 2011-08-02 | 13.696 | 30,840,716 | -230,165 | 4.75% | 422,381,489 |
| 2011-08-03 | 2011-08-01 | 13.762 | 31,070,881 | +642,500 | 4.79% | 427,612,041 |
| 2011-08-02 | 2011-07-29 | 13.478 | 30,428,381 | +174,617 | 4.69% | 410,119,492 |
| 2011-08-01 | 2011-07-28 | 13.512 | 30,253,764 | +1,057,006 | 4.66% | 408,777,797 |
| 2011-07-29 | 2011-07-27 | 13.696 | 29,196,758 | +472,423 | 4.50% | 399,866,531 |
| 2011-07-28 | 2011-07-26 | 13.729 | 28,724,335 | +235,691 | 4.42% | 394,357,099 |
| 2011-07-27 | 2011-07-25 | 13.963 | 28,488,644 | +101,660 | 4.39% | 397,790,838 |
| 2011-07-26 | 2011-07-22 | 13.930 | 28,386,984 | -303,785 | 4.37% | 395,421,954 |
| 2011-07-25 | 2011-07-21 | 13.395 | 28,690,769 | -723,584 | 4.42% | 384,300,746 |
| 2011-07-22 | 2011-07-20 | 13.428 | 29,414,353 | +415,014 | 4.53% | 394,976,601 |
| 2011-07-21 | 2011-07-19 | 13.177 | 28,999,339 | -203,936 | 4.47% | 382,129,740 |
| 2011-07-20 | 2011-07-18 | 13.010 | 29,203,275 | -203,734 | 4.50% | 379,933,578 |
| 2011-07-19 | 2011-07-15 | 13.177 | 29,407,009 | -905,311 | 4.53% | 387,501,685 |
| 2011-07-18 | 2011-07-14 | 13.445 | 30,312,320 | -242,120 | 4.67% | 407,541,415 |
| 2011-07-15 | 2011-07-13 | 13.361 | 30,554,440 | +605,604 | 4.71% | 408,241,951 |
| 2011-07-14 | 2011-07-12 | 13.227 | 29,948,836 | -242,789 | 4.61% | 396,143,883 |
| 2011-07-13 | 2011-07-11 | 13.796 | 30,191,625 | -979,003 | 4.65% | 416,521,055 |
| 2011-07-12 | 2011-07-08 | 14.799 | 31,170,628 | +1,226,178 | 4.80% | 461,302,009 |
| 2011-07-11 | 2011-07-07 | 14.632 | 29,944,450 | +507,116 | 4.61% | 438,148,084 |
| 2011-07-08 | 2011-07-06 | 14.632 | 29,437,334 | +992,165 | 4.53% | 430,727,947 |
| 2011-07-07 | 2011-07-05 | 14.615 | 28,445,169 | +374,132 | 4.38% | 415,734,890 |
| 2011-07-06 | 2011-07-04 | 14.849 | 28,071,037 | +938,013 | 4.32% | 416,838,616 |
| 2011-07-05 | 2011-06-30 | 14.247 | 27,133,024 | -409,353 | 4.18% | 386,575,491 |
| 2011-07-04 | 2011-06-29 | 13.495 | 27,542,377 | -2,026,034 | 4.24% | 371,681,955 |
| 2011-06-30 | 2011-06-28 | 13.629 | 29,568,411 | +717,161 | 4.55% | 402,978,725 |
| 2011-06-29 | 2011-06-27 | 13.813 | 28,851,250 | +2,116,261 | 4.44% | 398,511,817 |
| 2011-06-28 | 2011-06-24 | 13.880 | 26,734,989 | -416,210 | 4.12% | 371,068,958 |
| 2011-06-27 | 2011-06-23 | 13.110 | 27,151,199 | +454,181 | 4.18% | 355,960,328 |
| 2011-06-24 | 2011-06-22 | 13.144 | 26,697,018 | -1,839,410 | 4.11% | 350,898,752 |
| 2011-06-23 | 2011-06-21 | 13.160 | 28,536,428 | -270,297 | 4.39% | 375,552,680 |
| 2011-06-22 | 2011-06-20 | 12.893 | 28,806,725 | +74,152 | 4.44% | 371,402,470 |
| 2011-06-21 | 2011-06-17 | 12.910 | 28,732,573 | -18,538 | 4.43% | 370,926,910 |
| 2011-06-20 | 2011-06-16 | 12.960 | 28,751,111 | -353,592 | 4.43% | 372,608,585 |
| 2011-06-17 | 2011-06-15 | 13.461 | 29,104,703 | -4,250,606 | 4.48% | 391,792,010 |
| 2011-06-16 | 2011-06-14 | 13.595 | 33,355,309 | +442,522 | 5.14% | 453,473,629 |
| 2011-06-15 | 2011-06-13 | 13.612 | 32,912,787 | +56,212 | 5.07% | 448,007,812 |
| 2011-06-14 | 2011-06-10 | 13.411 | 32,856,575 | -185,381 | 5.06% | 440,649,398 |
| 2011-06-13 | 2011-06-09 | 13.595 | 33,041,956 | +196,145 | 5.09% | 449,213,518 |
| 2011-06-10 | 2011-06-08 | 13.662 | 32,845,811 | +733,085 | 5.06% | 448,743,911 |
| 2011-06-09 | 2011-06-07 | 13.829 | 32,112,726 | +11,362 | 4.95% | 444,098,398 |
| 2011-06-08 | 2011-06-03 | 13.846 | 32,101,364 | +2,809,419 | 4.94% | 444,478,078 |
| 2011-06-07 | 2011-06-02 | 14.013 | 29,291,945 | -153,089 | 4.51% | 410,476,928 |
| 2011-06-03 | 2011-06-01 | 14.448 | 29,445,034 | +349,681 | 4.53% | 425,424,332 |
| 2011-06-02 | 2011-05-31 | 14.348 | 29,095,353 | -361,194 | 4.48% | 417,452,861 |
| 2011-06-01 | 2011-05-30 | 14.114 | 29,456,547 | +658,999 | 4.54% | 415,739,037 |
| 2011-05-31 | 2011-05-27 | 14.364 | 28,797,548 | +1,270,159 | 4.44% | 413,661,591 |
| 2011-05-30 | 2011-05-26 | 14.298 | 27,527,389 | -3,882,323 | 4.24% | 393,575,139 |
| 2011-05-27 | 2011-05-25 | 14.314 | 31,409,712 | +658,258 | 4.84% | 449,608,219 |
| 2011-05-26 | 2011-05-24 | 14.582 | 30,751,454 | +256,911 | 4.74% | 448,413,483 |
| 2011-05-25 | 2011-05-23 | 14.766 | 30,494,543 | +691,715 | 4.70% | 450,276,577 |
| 2011-05-24 | 2011-05-20 | 15.301 | 29,802,828 | +68,172 | 4.59% | 456,010,763 |
| 2011-05-23 | 2011-05-19 | 15.368 | 29,734,656 | +804,913 | 4.58% | 456,956,598 |
| 2011-05-20 | 2011-05-18 | 15.736 | 28,929,743 | +3,142,506 | 4.46% | 455,229,840 |
| 2011-05-19 | 2011-05-17 | 15.635 | 25,787,237 | -1,701,917 | 3.97% | 403,192,965 |
| 2011-05-18 | 2011-05-16 | 15.752 | 27,489,154 | +2,128,180 | 4.23% | 433,020,842 |
| 2011-05-17 | 2011-05-13 | 16.304 | 25,360,974 | -1,575,380 | 3.91% | 413,491,958 |
| 2011-05-16 | 2011-05-12 | 16.170 | 26,936,354 | +52,625 | 4.15% | 435,573,859 |
| 2011-05-13 | 2011-05-11 | 16.488 | 26,883,729 | -5,345,644 | 4.14% | 443,264,496 |
| 2011-05-12 | 2011-05-09 | 16.221 | 32,229,373 | +704,209 | 4.96% | 522,781,384 |
| 2011-05-11 | 2011-05-06 | 15.819 | 31,525,164 | -1,642,679 | 4.86% | 498,706,483 |
| 2011-05-09 | 2011-05-05 | 15.903 | 33,167,843 | +380,330 | 5.11% | 527,465,755 |
| 2011-05-06 | 2011-05-04 | 16.053 | 32,787,513 | +1,971,616 | 5.05% | 526,351,945 |
| 2011-05-05 | 2011-05-03 | 16.187 | 30,815,897 | +4,011,836 | 4.75% | 498,823,257 |
| 2011-05-04 | 2011-04-29 | 16.672 | 26,804,061 | +1,191,550 | 4.13% | 446,881,400 |
| 2011-05-03 | 2011-04-28 | 16.823 | 25,612,511 | +3,600,858 | 3.94% | 430,870,402 |
| 2011-04-29 | 2011-04-27 | 17.729 | 22,011,653 | -791,756 | 3.39% | 390,246,359 |
| 2011-04-28 | 2011-04-26 | 17.967 | 22,803,409 | -1,259,394 | 3.51% | 409,715,296 |
| 2011-04-27 | 2011-04-21 | 18.035 | 24,062,803 | -3,332,892 | 3.77% | 433,980,848 |
| 2011-04-26 | 2011-04-20 | 17.933 | 27,395,695 | +300,873 | 4.29% | 491,293,951 |
| 2011-04-21 | 2011-04-19 | 18.035 | 27,094,822 | -3,153,064 | 4.25% | 488,664,343 |
| 2011-04-20 | 2011-04-18 | 17.933 | 30,247,886 | -57,586 | 4.74% | 542,443,016 |
| 2011-04-19 | 2011-04-15 | 18.137 | 30,305,472 | -1,611,570 | 4.75% | 549,663,299 |
| 2011-04-18 | 2011-04-14 | 19.158 | 31,917,042 | -168,680 | 5.00% | 611,476,131 |
| 2011-04-15 | 2011-04-13 | 19.192 | 32,085,722 | +1,024,723 | 5.03% | 615,799,595 |
| 2011-04-14 | 2011-04-12 | 18.920 | 31,060,999 | -516,619 | 4.87% | 587,676,995 |
| 2011-04-13 | 2011-04-11 | 18.954 | 31,577,618 | -67,472 | 4.95% | 598,526,027 |
| 2011-04-12 | 2011-04-08 | 18.580 | 31,645,090 | +375,872 | 4.96% | 587,959,561 |
| 2011-04-11 | 2011-04-07 | 18.410 | 31,269,218 | -656,618 | 4.90% | 575,655,640 |
| 2011-04-08 | 2011-04-06 | 18.512 | 31,925,836 | +2,357,316 | 5.00% | 591,002,961 |
| 2011-04-07 | 2011-04-04 | 18.308 | 29,568,520 | -669,430 | 4.63% | 541,327,813 |
| 2011-04-06 | 2011-04-01 | 18.103 | 30,237,950 | -3,707,541 | 4.74% | 547,409,658 |
| 2011-04-04 | 2011-03-31 | 18.171 | 33,945,491 | -55,505 | 5.32% | 616,839,009 |
| 2011-04-01 | 2011-03-30 | 18.001 | 34,000,996 | -1,981,255 | 5.33% | 612,062,526 |
| 2011-03-31 | 2011-03-29 | 17.253 | 35,982,251 | +2,675,957 | 5.64% | 620,790,078 |
| 2011-03-30 | 2011-03-28 | 17.287 | 33,306,294 | -78,756 | 5.22% | 575,756,040 |
| 2011-03-29 | 2011-03-25 | 17.661 | 33,385,050 | -629,464 | 5.23% | 589,614,110 |
| 2011-03-28 | 2011-03-24 | 17.627 | 34,014,514 | +238,620 | 5.33% | 599,573,609 |
| 2011-03-25 | 2011-03-23 | 17.627 | 33,775,894 | -344,413 | 5.29% | 595,367,456 |
| 2011-03-24 | 2011-03-22 | 17.661 | 34,120,307 | +2,778,811 | 5.35% | 602,599,500 |
| 2011-03-23 | 2011-03-21 | 17.729 | 31,341,496 | -58,773 | 4.91% | 555,655,893 |
| 2011-03-22 | 2011-03-18 | 17.695 | 31,400,269 | -18,186 | 4.92% | 555,629,366 |
| 2011-03-21 | 2011-03-17 | 17.627 | 31,418,455 | +2,089,411 | 4.92% | 553,812,895 |
| 2011-03-18 | 2011-03-16 | 18.103 | 29,329,044 | -498,075 | 4.60% | 530,955,371 |
| 2011-03-17 | 2011-03-15 | 18.103 | 29,827,119 | -1,566,901 | 4.67% | 539,972,221 |
| 2011-03-16 | 2011-03-14 | 18.444 | 31,394,020 | +1,746,629 | 4.92% | 579,021,508 |
| 2011-03-15 | 2011-03-11 | 17.593 | 29,647,391 | -30,562 | 4.65% | 521,585,492 |
| 2011-03-14 | 2011-03-10 | 17.321 | 29,677,953 | -1,555,275 | 4.65% | 514,043,893 |
| 2011-03-11 | 2011-03-09 | 17.661 | 31,233,228 | -767,395 | 4.89% | 551,610,733 |
| 2011-03-10 | 2011-03-08 | 17.661 | 32,000,623 | +215,440 | 5.01% | 565,163,714 |
| 2011-03-09 | 2011-03-07 | 17.525 | 31,785,183 | -6,219,740 | 4.98% | 557,032,358 |
| 2011-03-08 | 2011-03-04 | 18.171 | 38,004,923 | -1,119,694 | 5.96% | 690,604,800 |
| 2011-03-07 | 2011-03-03 | 17.797 | 39,124,617 | -157,513 | 6.13% | 696,306,207 |
| 2011-03-04 | 2011-03-02 | 17.831 | 39,282,130 | -888,655 | 6.16% | 700,446,217 |
| 2011-03-03 | 2011-03-01 | 18.171 | 40,170,785 | -179,847 | 6.29% | 729,961,667 |
| 2011-03-02 | 2011-02-28 | 18.240 | 40,350,632 | -2,351 | 6.32% | 735,975,928 |
| 2011-03-01 | 2011-02-25 | 18.171 | 40,352,983 | +745,248 | 6.32% | 733,272,470 |
| 2011-02-28 | 2011-02-24 | 18.069 | 39,607,735 | -851,384 | 6.21% | 715,686,801 |
| 2011-02-25 | 2011-02-23 | 18.478 | 40,459,119 | -771,285 | 6.34% | 747,592,146 |
| 2011-02-24 | 2011-02-22 | 18.682 | 41,230,404 | +606,543 | 6.46% | 770,261,895 |
| 2011-02-23 | 2011-02-21 | 19.362 | 40,623,861 | +114,020 | 6.37% | 786,578,267 |
| 2011-02-22 | 2011-02-18 | 19.567 | 40,509,841 | -64,650 | 6.35% | 792,641,601 |
| 2011-02-21 | 2011-02-17 | 19.601 | 40,574,491 | +2,261,604 | 6.36% | 795,287,292 |
| 2011-02-18 | 2011-02-16 | 19.499 | 38,312,887 | +392,748 | 6.00% | 747,047,092 |
| 2011-02-17 | 2011-02-15 | 19.260 | 37,920,139 | -190,426 | 5.94% | 730,356,385 |
| 2011-02-16 | 2011-02-14 | 19.226 | 38,110,565 | -295,420 | 5.97% | 732,727,201 |
| 2011-02-15 | 2011-02-11 | 18.512 | 38,405,985 | +194,752 | 6.02% | 710,961,832 |
| 2011-02-14 | 2011-02-10 | 18.512 | 38,211,233 | +848,690 | 5.99% | 707,356,633 |
| 2011-02-11 | 2011-02-09 | 18.988 | 37,362,543 | +1,902,827 | 5.85% | 709,445,610 |
| 2011-02-10 | 2011-02-08 | 19.260 | 35,459,716 | -2,275,444 | 5.56% | 682,967,697 |
| 2011-02-09 | 2011-02-07 | 19.090 | 37,735,160 | -1,399,921 | 5.91% | 720,373,181 |
| 2011-02-08 | 2011-02-02 | 19.635 | 39,135,081 | -273,483 | 6.13% | 768,405,614 |
| 2011-02-07 | 2011-01-31 | 19.533 | 39,408,564 | -119,960 | 6.18% | 769,752,275 |
| 2011-02-01 | 2011-01-28 | 19.567 | 39,528,524 | -2,096,734 | 6.19% | 773,440,522 |
| 2011-01-31 | 2011-01-27 | 19.873 | 41,625,258 | -1,419,610 | 6.52% | 827,214,740 |
| 2011-01-28 | 2011-01-26 | 19.975 | 43,044,868 | -3,429,316 | 6.75% | 859,820,827 |
| 2011-01-27 | 2011-01-25 | 19.226 | 46,474,184 | +678,905 | 7.28% | 893,529,098 |
| 2011-01-26 | 2011-01-24 | 18.988 | 45,795,279 | -732,835 | 7.18% | 869,567,675 |
| 2011-01-25 | 2011-01-21 | 19.635 | 46,528,114 | +2,169,506 | 7.29% | 913,565,606 |
| 2011-01-24 | 2011-01-20 | 20.043 | 44,358,608 | +1,604,058 | 6.95% | 889,081,724 |
| 2011-01-21 | 2011-01-19 | 20.485 | 42,754,550 | -1,376,476 | 6.70% | 875,845,111 |
| 2011-01-20 | 2011-01-18 | 20.792 | 44,131,026 | +1,422,907 | 6.92% | 917,558,396 |
| 2011-01-19 | 2011-01-17 | 20.690 | 42,708,119 | +557,289 | 6.69% | 883,613,825 |
| 2011-01-18 | 2011-01-14 | 21.200 | 42,150,830 | -165,741 | 6.61% | 893,598,963 |
| 2011-01-17 | 2011-01-13 | 21.302 | 42,316,571 | +250,359 | 6.63% | 901,432,643 |
| 2011-01-14 | 2011-01-12 | 21.268 | 42,066,212 | +900,998 | 6.59% | 894,667,997 |
| 2011-01-13 | 2011-01-11 | 20.690 | 41,165,214 | -679,551 | 6.45% | 851,691,740 |
| 2011-01-12 | 2011-01-10 | 20.451 | 41,844,765 | +1,730,174 | 6.56% | 855,783,845 |
| 2011-01-11 | 2011-01-07 | 20.962 | 40,114,591 | +9,498 | 6.29% | 840,875,230 |
| 2011-01-10 | 2011-01-06 | 21.064 | 40,105,093 | +2,432,047 | 6.28% | 844,770,337 |
| 2011-01-07 | 2011-01-05 | 21.438 | 37,673,046 | +2,945,081 | 5.90% | 807,643,615 |
| 2011-01-06 | 2011-01-04 | 21.438 | 34,727,965 | -833,738 | 5.44% | 744,506,277 |
| 2011-01-05 | 2011-01-03 | 20.690 | 35,561,703 | +46,431 | 5.57% | 735,757,349 |
| 2011-01-04 | 2010-12-31 | 20.247 | 35,515,272 | -2,032,822 | 5.57% | 719,085,596 |
| 2011-01-03 | 2010-12-29 | 20.281 | 37,548,094 | -243,322 | 5.88% | 761,522,317 |
| 2010-12-30 | 2010-12-28 | 20.111 | 37,791,416 | +137,059 | 5.92% | 760,027,181 |
| 2010-12-29 | 2010-12-24 | 20.383 | 37,654,357 | -146,667 | 5.90% | 767,521,477 |
| 2010-12-28 | 2010-12-22 | 20.724 | 37,801,024 | +1,205,507 | 5.92% | 783,374,330 |
| 2010-12-23 | 2010-12-21 | 20.349 | 36,595,517 | +1,554,801 | 5.73% | 744,693,477 |
| 2010-12-22 | 2010-12-20 | 19.567 | 35,040,716 | -1,136,785 | 5.49% | 685,629,184 |
| 2010-12-21 | 2010-12-17 | 19.703 | 36,177,501 | +969,092 | 5.67% | 712,796,579 |
| 2010-12-20 | 2010-12-16 | 19.737 | 35,208,409 | +246,849 | 5.52% | 694,900,898 |
| 2010-12-17 | 2010-12-15 | 20.145 | 34,961,560 | -1,534,364 | 5.48% | 704,305,352 |
| 2010-12-16 | 2010-12-14 | 20.349 | 36,495,924 | +1,912,613 | 5.72% | 742,666,828 |
| 2010-12-15 | 2010-12-13 | 19.601 | 34,583,311 | +387,264 | 5.42% | 677,856,137 |
| 2010-12-14 | 2010-12-10 | 19.465 | 34,196,047 | -926,858 | 5.36% | 665,610,881 |
| 2010-12-13 | 2010-12-09 | 19.294 | 35,122,905 | -77,640 | 5.50% | 677,675,784 |
| 2010-12-10 | 2010-12-08 | 19.192 | 35,200,545 | +659,791 | 5.52% | 675,580,290 |
| 2010-12-09 | 2010-12-07 | 19.635 | 34,540,754 | -111,270 | 5.41% | 678,197,377 |
| 2010-12-08 | 2010-12-06 | 19.362 | 34,652,024 | -2,184,925 | 5.43% | 670,948,756 |
| 2010-12-07 | 2010-12-03 | 19.635 | 36,836,949 | +60,921 | 5.77% | 723,282,479 |
| 2010-12-06 | 2010-12-02 | 19.533 | 36,776,028 | +1,681,510 | 5.76% | 718,331,965 |
| 2010-12-03 | 2010-12-01 | 19.294 | 35,094,518 | +246,928 | 5.50% | 677,128,073 |
| 2010-12-02 | 2010-11-30 | 19.056 | 34,847,590 | -267,226 | 5.46% | 664,062,956 |
| 2010-12-01 | 2010-11-29 | 19.022 | 35,114,816 | +452,555 | 5.50% | 667,960,350 |
| 2010-11-30 | 2010-11-26 | 19.022 | 34,662,261 | +459,443 | 5.43% | 659,351,768 |
| 2010-11-29 | 2010-11-25 | 18.920 | 34,202,818 | -1,014,197 | 5.36% | 647,120,503 |
| 2010-11-26 | 2010-11-24 | 18.750 | 35,217,015 | +2,019,960 | 5.52% | 660,317,215 |
| 2010-11-25 | 2010-11-23 | 19.022 | 33,197,055 | +362,045 | 5.20% | 631,480,355 |
| 2010-11-24 | 2010-11-22 | 19.669 | 32,835,010 | -1,359,799 | 5.15% | 645,822,944 |
| 2010-11-23 | 2010-11-19 | 19.635 | 34,194,809 | -810,310 | 5.36% | 671,404,850 |
| 2010-11-22 | 2010-11-18 | 19.703 | 35,005,119 | -77,581 | 5.49% | 689,697,419 |
| 2010-11-19 | 2010-11-17 | 19.362 | 35,082,700 | +57,476 | 5.50% | 679,287,706 |
| 2010-11-18 | 2010-11-16 | 20.213 | 35,025,224 | +3,789,715 | 5.49% | 707,971,614 |
| 2010-11-17 | 2010-11-15 | 20.690 | 31,235,509 | +34,088 | 4.89% | 646,250,133 |
| 2010-11-16 | 2010-11-12 | 21.064 | 31,201,421 | -177,907 | 4.89% | 657,224,132 |
| 2010-11-15 | 2010-11-11 | 21.710 | 31,379,328 | +243,931 | 4.92% | 681,259,853 |
| 2010-11-12 | 2010-11-10 | 21.404 | 31,135,397 | -85,465 | 4.88% | 666,428,455 |
| 2010-11-11 | 2010-11-09 | 21.779 | 31,220,862 | -1,622,666 | 4.89% | 679,944,308 |
| 2010-11-10 | 2010-11-08 | 22.289 | 32,843,528 | +116,442 | 5.15% | 732,048,038 |
| 2010-11-09 | 2010-11-05 | 21.983 | 32,727,086 | +103,442 | 5.13% | 719,429,653 |
| 2010-11-08 | 2010-11-04 | 21.676 | 32,623,644 | +518,910 | 5.11% | 707,164,386 |
| 2010-11-05 | 2010-11-03 | 21.302 | 32,104,734 | -86,103 | 5.03% | 683,898,873 |
| 2010-11-04 | 2010-11-02 | 21.064 | 32,190,837 | -216,042 | 5.04% | 678,065,108 |
| 2010-11-03 | 2010-11-01 | 21.336 | 32,406,879 | +36,698 | 5.08% | 691,437,974 |
| 2010-11-02 | 2010-10-29 | 20.724 | 32,370,181 | -141,056 | 5.07% | 670,827,564 |
| 2010-11-01 | 2010-10-28 | 20.962 | 32,511,237 | +239,796 | 5.09% | 681,495,018 |
| 2010-10-29 | 2010-10-27 | 20.826 | 32,271,441 | +85,177 | 5.06% | 672,075,802 |
| 2010-10-28 | 2010-10-26 | 21.642 | 32,186,264 | -1,332,176 | 5.04% | 696,588,281 |
| 2010-10-27 | 2010-10-25 | 22.017 | 33,518,440 | +160,452 | 5.25% | 737,966,347 |
| 2010-10-26 | 2010-10-22 | 21.847 | 33,357,988 | +694,703 | 5.23% | 728,758,033 |
| 2010-10-25 | 2010-10-21 | 22.561 | 32,663,285 | -575,980 | 5.12% | 736,922,586 |
| 2010-10-22 | 2010-10-20 | 22.255 | 33,239,265 | -3,328,931 | 5.21% | 739,737,507 |
| 2010-10-21 | 2010-10-19 | 23.208 | 36,568,196 | +128,126 | 5.73% | 848,665,191 |
| 2010-10-20 | 2010-10-18 | 23.140 | 36,440,070 | -127,538 | 5.71% | 843,211,642 |
| 2010-10-19 | 2010-10-15 | 23.310 | 36,567,608 | -660,144 | 5.73% | 852,384,616 |
| 2010-10-18 | 2010-10-14 | 23.684 | 37,227,752 | +1,871,935 | 5.83% | 881,707,491 |
| 2010-10-15 | 2010-10-13 | 23.446 | 35,355,817 | -1,911,572 | 5.54% | 828,950,462 |
| 2010-10-14 | 2010-10-12 | 23.038 | 37,267,389 | +1,714,960 | 5.84% | 858,551,031 |
| 2010-10-13 | 2010-10-11 | 22.663 | 35,552,429 | +765,231 | 5.57% | 805,734,548 |
| 2010-10-12 | 2010-10-08 | 22.085 | 34,787,198 | +130,113 | 5.45% | 768,267,789 |
| 2010-10-11 | 2010-10-07 | 22.119 | 34,657,085 | +464,725 | 5.43% | 766,573,615 |
| 2010-10-08 | 2010-10-06 | 22.153 | 34,192,360 | +371,449 | 5.36% | 757,457,979 |
| 2010-10-07 | 2010-10-05 | 22.255 | 33,820,911 | -265,418 | 5.30% | 752,681,997 |
| 2010-10-06 | 2010-10-04 | 22.221 | 34,086,329 | -587,847 | 5.34% | 757,428,935 |
| 2010-10-05 | 2010-09-30 | 21.200 | 34,674,176 | -756,590 | 5.43% | 735,093,656 |
| 2010-10-04 | 2010-09-29 | 21.268 | 35,430,766 | -1,644,447 | 5.55% | 753,544,732 |
| 2010-09-30 | 2010-09-28 | 20.996 | 37,075,213 | -528,080 | 5.81% | 778,425,936 |
| 2010-09-29 | 2010-09-27 | 20.962 | 37,603,293 | +809,679 | 5.89% | 788,233,829 |
| 2010-09-28 | 2010-09-24 | 21.064 | 36,793,614 | +176,320 | 5.77% | 775,017,619 |
| 2010-09-27 | 2010-09-22 | 21.302 | 36,617,294 | -71,703 | 5.74% | 780,025,964 |
| 2010-09-24 | 2010-09-21 | 21.472 | 36,688,997 | -860,444 | 5.75% | 787,795,829 |
| 2010-09-22 | 2010-09-20 | 21.915 | 37,549,441 | -1,267,745 | 5.88% | 822,882,492 |
| 2010-09-21 | 2010-09-17 | 21.949 | 38,817,186 | +429,047 | 6.08% | 851,985,576 |
| 2010-09-20 | 2010-09-16 | 21.949 | 38,388,139 | -389,081 | 6.02% | 842,568,565 |
| 2010-09-17 | 2010-09-15 | 22.289 | 38,777,220 | -304,329 | 6.08% | 864,303,854 |
| 2010-09-16 | 2010-09-14 | 22.459 | 39,081,549 | +3,002,029 | 6.12% | 877,736,550 |
| 2010-09-15 | 2010-09-13 | 22.085 | 36,079,520 | +1,463,460 | 5.65% | 796,808,442 |
| 2010-09-14 | 2010-09-10 | 21.030 | 34,616,060 | -1,504,410 | 5.42% | 727,971,855 |
| 2010-09-13 | 2010-09-09 | 21.098 | 36,120,470 | +27,708 | 5.66% | 762,067,711 |
| 2010-09-10 | 2010-09-08 | 21.234 | 36,092,762 | -1,589,430 | 5.66% | 766,395,924 |
| 2010-09-09 | 2010-09-07 | 22.153 | 37,682,192 | -339,711 | 5.90% | 834,767,679 |
| 2010-09-08 | 2010-09-06 | 21.336 | 38,021,903 | -1,642,936 | 5.96% | 811,240,958 |
| 2010-09-07 | 2010-09-03 | 20.009 | 39,664,839 | +702,725 | 6.22% | 793,654,532 |
| 2010-09-06 | 2010-09-02 | 19.873 | 38,962,114 | +1,747,360 | 6.11% | 774,290,336 |
| 2010-09-03 | 2010-09-01 | 19.090 | 37,214,754 | -784,038 | 5.83% | 710,438,507 |
| 2010-09-02 | 2010-08-31 | 18.716 | 37,998,792 | -1,131,684 | 5.95% | 711,182,332 |
| 2010-09-01 | 2010-08-30 | 19.056 | 39,130,476 | +426,695 | 6.13% | 745,678,526 |
| 2010-08-31 | 2010-08-27 | 18.682 | 38,703,781 | -10,120 | 6.06% | 723,059,800 |
| 2010-08-30 | 2010-08-26 | 19.056 | 38,713,901 | -248,870 | 6.07% | 737,740,186 |
| 2010-08-27 | 2010-08-25 | 19.158 | 38,962,771 | +81,695 | 6.11% | 746,460,291 |
| 2010-08-26 | 2010-08-24 | 19.362 | 38,881,076 | +497,224 | 6.09% | 752,833,646 |
| 2010-08-25 | 2010-08-23 | 19.226 | 38,383,852 | +1,057,867 | 6.01% | 737,981,513 |
| 2010-08-24 | 2010-08-20 | 19.737 | 37,325,985 | +356,984 | 5.85% | 736,695,046 |
| 2010-08-23 | 2010-08-19 | 20.111 | 36,969,001 | -147,324 | 5.79% | 743,487,506 |
| 2010-08-20 | 2010-08-18 | 20.043 | 37,116,325 | -1,901,191 | 5.82% | 743,924,296 |
| 2010-08-19 | 2010-08-17 | 20.349 | 39,017,516 | -201,005 | 6.11% | 793,979,483 |
| 2010-08-18 | 2010-08-16 | 20.179 | 39,218,521 | -600,078 | 6.15% | 791,396,971 |
| 2010-08-17 | 2010-08-13 | 19.805 | 39,818,599 | +1,055,161 | 6.24% | 788,601,210 |
| 2010-08-16 | 2010-08-12 | 19.396 | 38,763,438 | +361,457 | 6.07% | 751,874,962 |
| 2010-08-13 | 2010-08-11 | 20.077 | 38,401,981 | -1,280,087 | 6.02% | 770,999,540 |
| 2010-08-12 | 2010-08-10 | 20.417 | 39,682,068 | +345,071 | 6.22% | 810,203,334 |
| 2010-08-11 | 2010-08-09 | 20.315 | 39,336,997 | -241,277 | 6.16% | 799,142,104 |
| 2010-08-10 | 2010-08-06 | 19.805 | 39,578,274 | +538,366 | 6.20% | 783,841,610 |
| 2010-08-09 | 2010-08-05 | 19.737 | 39,039,908 | +2,502,903 | 6.12% | 770,522,381 |
| 2010-08-06 | 2010-08-04 | 20.349 | 36,537,005 | +1,214,713 | 5.73% | 743,502,798 |
| 2010-08-05 | 2010-08-03 | 20.349 | 35,322,292 | +273,885 | 5.53% | 718,784,228 |
| 2010-08-04 | 2010-08-02 | 20.962 | 35,048,407 | +1,820,039 | 5.49% | 734,678,743 |
| 2010-08-03 | 2010-07-30 | 19.941 | 33,228,368 | -65,998 | 5.21% | 662,605,607 |
| 2010-08-02 | 2010-07-29 | 20.145 | 33,294,366 | +897,114 | 5.22% | 670,719,503 |
| 2010-07-30 | 2010-07-28 | 20.690 | 32,397,252 | +280,349 | 5.08% | 670,286,129 |
| 2010-07-29 | 2010-07-27 | 20.383 | 32,116,903 | -428,502 | 5.03% | 654,649,682 |
| 2010-07-28 | 2010-07-26 | 19.873 | 32,545,405 | -64,651 | 5.10% | 646,771,696 |
| 2010-07-27 | 2010-07-23 | 20.009 | 32,610,056 | -2,103,503 | 5.11% | 652,495,243 |
| 2010-07-26 | 2010-07-22 | 20.349 | 34,713,559 | -1,793,767 | 5.44% | 706,396,933 |
| 2010-07-23 | 2010-07-21 | 19.907 | 36,507,326 | +2,925,744 | 5.72% | 726,748,876 |
| 2010-07-22 | 2010-07-20 | 18.444 | 33,581,582 | +3,785,013 | 5.26% | 619,368,219 |
| 2010-07-21 | 2010-07-19 | 17.423 | 29,796,569 | -298,569 | 4.67% | 519,140,246 |
| 2010-07-20 | 2010-07-16 | 17.049 | 30,095,138 | +87,844 | 4.72% | 513,076,997 |
| 2010-07-19 | 2010-07-15 | 17.253 | 30,007,294 | -622,217 | 4.70% | 517,706,087 |
| 2010-07-16 | 2010-07-14 | 17.389 | 30,629,511 | +316,514 | 4.80% | 532,610,155 |
| 2010-07-15 | 2010-07-13 | 17.014 | 30,312,997 | -47,795 | 4.75% | 515,759,647 |
| 2010-07-14 | 2010-07-12 | 17.491 | 30,360,792 | +204,493 | 4.76% | 531,036,893 |
| 2010-07-13 | 2010-07-09 | 17.355 | 30,156,299 | +21,678 | 4.73% | 523,355,383 |
| 2010-07-12 | 2010-07-08 | 16.742 | 30,134,621 | +1,576,893 | 4.72% | 504,521,078 |
| 2010-07-09 | 2010-07-07 | 16.351 | 28,557,728 | -1,121,067 | 4.47% | 466,944,779 |
| 2010-07-08 | 2010-07-06 | 16.572 | 29,678,795 | +1,649,410 | 4.65% | 491,839,839 |
| 2010-07-07 | 2010-07-05 | 15.704 | 28,029,385 | -849,438 | 4.39% | 440,183,494 |
| 2010-07-06 | 2010-07-02 | 15.653 | 28,878,823 | -130,595 | 4.53% | 452,049,298 |
| 2010-07-05 | 2010-06-30 | 15.994 | 29,009,418 | +1,094,050 | 4.55% | 463,965,142 |
| 2010-07-02 | 2010-06-29 | 16.113 | 27,915,368 | -733,494 | 4.37% | 449,792,096 |
| 2010-06-30 | 2010-06-28 | 17.014 | 28,648,862 | +1,137,409 | 4.49% | 487,445,268 |
| 2010-06-29 | 2010-06-25 | 16.793 | 27,511,453 | +235,094 | 4.31% | 462,007,647 |
| 2010-06-28 | 2010-06-24 | 16.997 | 27,276,359 | +568,797 | 4.27% | 463,628,761 |
| 2010-06-25 | 2010-06-23 | 17.185 | 26,707,562 | -2,927,107 | 4.19% | 458,959,224 |
| 2010-06-24 | 2010-06-22 | 17.763 | 29,634,669 | -1,577,481 | 4.64% | 526,403,857 |
| 2010-06-23 | 2010-06-21 | 18.342 | 31,212,150 | +1,253,051 | 4.89% | 572,480,805 |
| 2010-06-22 | 2010-06-18 | 17.014 | 29,959,099 | +294,455 | 4.69% | 509,738,259 |
| 2010-06-21 | 2010-06-17 | 16.895 | 29,664,644 | -1,482,852 | 4.65% | 501,195,165 |
| 2010-06-18 | 2010-06-15 | 16.861 | 31,147,496 | +1,194,015 | 4.88% | 525,188,583 |
| 2010-06-17 | 2010-06-14 | 16.742 | 29,953,481 | -548,526 | 4.69% | 501,488,389 |
| 2010-06-15 | 2010-06-11 | 16.011 | 30,502,007 | -290,929 | 4.78% | 488,355,995 |
| 2010-06-14 | 2010-06-10 | 15.449 | 30,792,936 | -650,623 | 4.83% | 475,724,404 |
| 2010-06-11 | 2010-06-09 | 15.653 | 31,443,559 | +287,356 | 4.93% | 492,195,917 |
| 2010-06-10 | 2010-06-08 | 16.164 | 31,156,203 | +409,651 | 4.88% | 503,601,034 |
| 2010-06-09 | 2010-06-07 | 15.892 | 30,746,552 | +143,407 | 4.82% | 488,609,357 |
| 2010-06-08 | 2010-06-04 | 17.117 | 30,603,145 | -181,022 | 4.80% | 523,820,540 |
| 2010-06-07 | 2010-06-03 | 17.865 | 30,784,167 | +187,487 | 4.82% | 549,965,173 |
| 2010-06-04 | 2010-06-02 | 17.457 | 30,596,680 | +264,850 | 4.79% | 534,121,609 |
| 2010-06-03 | 2010-06-01 | 17.797 | 30,331,830 | -1,123,555 | 4.75% | 539,819,764 |
| 2010-06-02 | 2010-05-31 | 18.716 | 31,455,385 | -90,441 | 4.93% | 588,716,453 |
| 2010-06-01 | 2010-05-28 | 19.328 | 31,545,826 | -347,939 | 4.94% | 609,731,621 |
| 2010-05-31 | 2010-05-27 | 19.056 | 31,893,765 | -310,924 | 5.00% | 607,774,250 |
| 2010-05-28 | 2010-05-26 | 17.661 | 32,204,689 | -1,990,323 | 5.05% | 568,767,728 |
| 2010-05-27 | 2010-05-25 | 17.695 | 34,195,012 | +2,019,639 | 5.36% | 605,082,487 |
| 2010-05-26 | 2010-05-24 | 17.695 | 32,175,373 | -2,606,199 | 5.04% | 569,344,871 |
| 2010-05-25 | 2010-05-20 | 16.725 | 34,781,572 | -816,505 | 5.45% | 581,729,661 |
| 2010-05-24 | 2010-05-19 | 16.691 | 35,598,077 | -812,249 | 5.58% | 594,174,526 |
| 2010-05-20 | 2010-05-18 | 17.253 | 36,410,326 | +5,764,974 | 5.71% | 628,175,517 |
| 2010-05-19 | 2010-05-17 | 16.963 | 30,645,352 | +481,943 | 4.80% | 519,850,248 |
| 2010-05-18 | 2010-05-14 | 18.391 | 30,163,409 | -2,891,068 | 4.73% | 554,724,309 |
| 2010-05-17 | 2010-05-13 | 18.973 | 33,054,477 | +307,401 | 5.18% | 627,137,173 |
| 2010-05-14 | 2010-05-12 | 18.699 | 32,747,076 | -179,869 | 5.16% | 612,332,992 |
| 2010-05-13 | 2010-05-11 | 18.528 | 32,926,945 | -3,225,685 | 5.19% | 610,058,093 |
| 2010-05-12 | 2010-05-10 | 19.452 | 36,152,630 | +636,591 | 5.70% | 703,251,588 |
| 2010-05-11 | 2010-05-07 | 18.939 | 35,516,039 | +1,175,225 | 5.60% | 672,623,668 |
| 2010-05-10 | 2010-05-06 | 19.315 | 34,340,814 | -2,458,265 | 5.42% | 663,303,331 |
| 2010-05-07 | 2010-05-05 | 19.076 | 36,799,079 | -803,977 | 5.80% | 701,963,667 |
| 2010-05-06 | 2010-05-04 | 19.863 | 37,603,056 | -1,713,851 | 5.93% | 746,919,202 |
| 2010-05-05 | 2010-05-03 | 20.274 | 39,316,907 | -1,911,772 | 6.20% | 797,119,698 |
| 2010-05-04 | 2010-04-30 | 21.096 | 41,228,679 | -1,465,238 | 6.50% | 869,766,390 |
| 2010-05-03 | 2010-04-29 | 20.411 | 42,693,917 | +680,192 | 6.73% | 871,434,502 |
| 2010-04-30 | 2010-04-28 | 20.651 | 42,013,725 | -381,745 | 6.63% | 867,622,867 |
| 2010-04-29 | 2010-04-27 | 21.062 | 42,395,470 | -2,031,127 | 6.69% | 892,929,270 |
| 2010-04-28 | 2010-04-26 | 21.678 | 44,426,597 | +314,772 | 7.01% | 963,095,265 |
| 2010-04-27 | 2010-04-23 | 21.678 | 44,111,825 | -76,736 | 6.96% | 956,271,528 |
| 2010-04-26 | 2010-04-22 | 22.706 | 44,188,561 | +2,217,349 | 6.97% | 1,003,334,802 |
| 2010-04-23 | 2010-04-21 | 22.774 | 41,971,212 | +710,838 | 6.62% | 955,862,987 |
| 2010-04-22 | 2010-04-20 | 22.740 | 41,260,374 | -3,689,864 | 6.51% | 938,261,139 |
| 2010-04-21 | 2010-04-19 | 23.288 | 44,950,238 | +63,071 | 7.09% | 1,046,799,237 |
| 2010-04-20 | 2010-04-16 | 24.315 | 44,887,167 | -1,972,143 | 7.08% | 1,091,447,962 |
| 2010-04-19 | 2010-04-15 | 24.521 | 46,859,310 | +223,412 | 7.39% | 1,149,030,088 |
| 2010-04-16 | 2010-04-14 | 24.692 | 46,635,898 | +619,032 | 7.35% | 1,151,537,533 |
| 2010-04-15 | 2010-04-13 | 24.624 | 46,016,866 | +1,276,723 | 7.26% | 1,133,100,464 |
| 2010-04-14 | 2010-04-12 | 25.206 | 44,740,143 | -5,897,575 | 7.06% | 1,127,710,623 |
| 2010-04-13 | 2010-04-09 | 25.856 | 50,637,718 | -244,957 | 7.99% | 1,309,313,262 |
| 2010-04-12 | 2010-04-08 | 25.548 | 50,882,675 | +1,208,537 | 8.02% | 1,299,963,779 |
| 2010-04-09 | 2010-04-07 | 25.583 | 49,674,138 | +698,585 | 7.83% | 1,270,788,952 |
| 2010-04-08 | 2010-04-01 | 24.829 | 48,975,553 | +439,163 | 7.72% | 1,216,017,554 |
| 2010-04-07 | 2010-03-31 | 24.384 | 48,536,390 | -786,054 | 7.65% | 1,183,504,612 |
| 2010-04-01 | 2010-03-30 | 24.966 | 49,322,444 | -804,582 | 7.78% | 1,231,387,118 |
| 2010-03-31 | 2010-03-29 | 24.041 | 50,127,026 | +526,504 | 7.91% | 1,205,123,459 |
| 2010-03-30 | 2010-03-26 | 23.665 | 49,600,522 | +6,206,506 | 7.82% | 1,173,780,212 |
| 2010-03-29 | 2010-03-25 | 23.459 | 43,394,016 | -3,105,376 | 6.84% | 1,017,988,579 |
| 2010-03-26 | 2010-03-24 | 23.699 | 46,499,392 | +1,238,649 | 7.33% | 1,101,985,444 |
| 2010-03-25 | 2010-03-23 | 23.939 | 45,260,743 | +95,775 | 7.14% | 1,083,481,110 |
| 2010-03-24 | 2010-03-22 | 23.904 | 45,164,968 | -1,008,064 | 7.12% | 1,079,641,622 |
| 2010-03-23 | 2010-03-19 | 24.692 | 46,173,032 | -221,241 | 7.28% | 1,140,108,406 |
| 2010-03-22 | 2010-03-18 | 24.932 | 46,394,273 | +1,828,371 | 7.32% | 1,156,693,359 |
| 2010-03-19 | 2010-03-17 | 24.863 | 44,565,902 | +156,510 | 7.03% | 1,108,056,258 |
| 2010-03-18 | 2010-03-16 | 24.555 | 44,409,392 | -848,892 | 7.00% | 1,090,476,905 |
| 2010-03-17 | 2010-03-15 | 24.932 | 45,258,284 | +1,354,513 | 7.14% | 1,128,371,094 |
| 2010-03-16 | 2010-03-12 | 25.377 | 43,903,771 | +36,207 | 6.92% | 1,114,147,068 |
| 2010-03-15 | 2010-03-11 | 25.548 | 43,867,564 | +81,759 | 6.92% | 1,120,739,904 |
| 2010-03-12 | 2010-03-10 | 25.548 | 43,785,805 | -1,158,875 | 6.91% | 1,118,651,103 |
| 2010-03-11 | 2010-03-09 | 25.240 | 44,944,680 | -867,813 | 7.09% | 1,134,405,360 |
| 2010-03-10 | 2010-03-08 | 25.583 | 45,812,493 | +758,022 | 7.22% | 1,171,998,394 |
| 2010-03-09 | 2010-03-05 | 25.274 | 45,054,471 | -954,945 | 7.11% | 1,138,719,469 |
| 2010-03-08 | 2010-03-04 | 25.172 | 46,009,416 | +657,973 | 7.26% | 1,158,127,967 |
| 2010-03-05 | 2010-03-03 | 25.651 | 45,351,443 | +1,333,443 | 7.15% | 1,163,309,881 |
| 2010-03-04 | 2010-03-02 | 25.240 | 44,018,000 | +7,008 | 6.94% | 1,111,015,923 |
| 2010-03-03 | 2010-03-01 | 25.137 | 44,010,992 | -204,316 | 6.94% | 1,106,317,308 |
| 2010-03-02 | 2010-02-26 | 24.487 | 44,215,308 | -214,909 | 6.97% | 1,082,682,671 |
| 2010-03-01 | 2010-02-25 | 24.007 | 44,430,217 | -657,833 | 7.01% | 1,066,642,642 |
| 2010-02-26 | 2010-02-24 | 24.384 | 45,088,050 | -1,219,377 | 7.11% | 1,099,420,767 |
| 2010-02-25 | 2010-02-23 | 24.281 | 46,307,427 | +610,808 | 7.30% | 1,124,396,216 |
| 2010-02-24 | 2010-02-22 | 24.041 | 45,696,619 | +376,482 | 7.21% | 1,098,610,309 |
| 2010-02-23 | 2010-02-19 | 23.562 | 45,320,137 | +38,737 | 7.15% | 1,067,830,058 |
| 2010-02-22 | 2010-02-18 | 24.110 | 45,281,400 | +720,237 | 7.14% | 1,091,729,371 |
| 2010-02-19 | 2010-02-17 | 24.624 | 44,561,163 | -506,704 | 7.03% | 1,097,255,829 |
| 2010-02-18 | 2010-02-12 | 24.144 | 45,067,867 | -104,792 | 7.11% | 1,088,124,554 |
| 2010-02-17 | 2010-02-11 | 24.007 | 45,172,659 | -2,890,181 | 7.12% | 1,084,466,554 |
| 2010-02-12 | 2010-02-10 | 23.254 | 48,062,840 | +775,543 | 7.58% | 1,117,639,373 |
| 2010-02-11 | 2010-02-09 | 22.808 | 47,287,297 | +3,263,014 | 7.46% | 1,078,552,298 |
| 2010-02-10 | 2010-02-08 | 22.329 | 44,024,283 | +690,482 | 6.94% | 983,020,052 |
| 2010-02-09 | 2010-02-05 | 22.740 | 43,333,801 | -3,860,395 | 6.83% | 985,410,881 |
| 2010-02-08 | 2010-02-04 | 24.144 | 47,194,196 | +2,653,080 | 7.44% | 1,139,462,923 |
| 2010-02-05 | 2010-02-03 | 24.384 | 44,541,116 | -2,311,499 | 7.02% | 1,086,084,404 |
| 2010-02-04 | 2010-02-02 | 23.288 | 46,852,615 | +2,196,981 | 7.39% | 1,091,101,712 |
| 2010-02-03 | 2010-02-01 | 23.288 | 44,655,634 | +2,955,074 | 7.04% | 1,039,938,512 |
| 2010-02-02 | 2010-01-29 | 23.185 | 41,700,560 | -89,997 | 6.58% | 966,836,517 |
| 2010-02-01 | 2010-01-28 | 23.048 | 41,790,557 | -1,533,565 | 6.59% | 963,198,313 |
| 2010-01-29 | 2010-01-27 | 22.672 | 43,324,122 | -1,264,987 | 6.83% | 982,223,338 |
| 2010-01-28 | 2010-01-26 | 23.288 | 44,589,109 | -3,693,809 | 7.03% | 1,038,389,281 |
| 2010-01-27 | 2010-01-25 | 24.555 | 48,282,918 | -1,078,518 | 7.61% | 1,185,591,710 |
| 2010-01-26 | 2010-01-22 | 25.137 | 49,361,436 | +714,877 | 7.78% | 1,240,812,999 |
| 2010-01-25 | 2010-01-21 | 25.822 | 48,646,559 | -547,015 | 7.67% | 1,256,162,896 |
| 2010-01-22 | 2010-01-20 | 26.918 | 49,193,574 | -1,820,638 | 7.76% | 1,324,199,475 |
| 2010-01-21 | 2010-01-19 | 27.329 | 51,014,212 | +421,652 | 8.05% | 1,394,172,665 |
| 2010-01-20 | 2010-01-18 | 26.850 | 50,592,560 | -544,223 | 7.98% | 1,358,392,288 |
| 2010-01-19 | 2010-01-15 | 27.603 | 51,136,783 | +2,437,828 | 8.06% | 1,411,532,670 |
| 2010-01-18 | 2010-01-14 | 27.877 | 48,698,955 | -196,150 | 7.68% | 1,357,583,454 |
| 2010-01-15 | 2010-01-13 | 28.254 | 48,895,105 | -2,614,467 | 7.71% | 1,381,471,154 |
| 2010-01-14 | 2010-01-12 | 30.069 | 51,509,572 | -425,778 | 8.12% | 1,548,834,260 |
| 2010-01-13 | 2010-01-11 | 30.206 | 51,935,350 | -180,986 | 8.19% | 1,568,751,439 |
| 2010-01-12 | 2010-01-08 | 29.658 | 52,116,336 | +926,213 | 8.22% | 1,545,661,027 |
| 2010-01-11 | 2010-01-07 | 30.069 | 51,190,123 | +276,228 | 8.07% | 1,539,228,791 |
| 2010-01-08 | 2010-01-06 | 30.069 | 50,913,895 | -1,558,750 | 8.03% | 1,530,922,930 |
| 2010-01-07 | 2010-01-05 | 31.233 | 52,472,645 | +2,833,276 | 8.28% | 1,638,891,806 |
| 2010-01-06 | 2010-01-04 | 29.863 | 49,639,369 | +777,879 | 7.83% | 1,482,399,386 |
| 2010-01-05 | 2009-12-31 | 29.315 | 48,861,490 | +893,509 | 7.71% | 1,432,395,541 |
| 2010-01-04 | 2009-12-29 | 29.178 | 47,967,981 | -187,462 | 7.56% | 1,399,630,904 |
| 2009-12-30 | 2009-12-28 | 29.041 | 48,155,443 | +1,707,922 | 7.59% | 1,398,504,036 |
| 2009-12-29 | 2009-12-24 | 28.904 | 46,447,521 | -518,585 | 7.32% | 1,342,540,747 |
| 2009-12-28 | 2009-12-22 | 28.151 | 46,966,106 | -64,824 | 7.41% | 1,322,144,311 |
| 2009-12-23 | 2009-12-21 | 27.809 | 47,030,930 | +134,319 | 7.42% | 1,307,862,493 |
| 2009-12-22 | 2009-12-18 | 27.843 | 46,896,611 | +854,381 | 7.40% | 1,305,733,343 |
| 2009-12-21 | 2009-12-17 | 28.528 | 46,042,230 | -775,542 | 7.26% | 1,313,481,138 |
| 2009-12-18 | 2009-12-16 | 29.966 | 46,817,772 | -617,719 | 7.38% | 1,402,947,064 |
| 2009-12-17 | 2009-12-15 | 30.172 | 47,435,491 | +1,842,549 | 7.48% | 1,431,204,846 |
| 2009-12-16 | 2009-12-14 | 30.240 | 45,592,942 | +439,162 | 7.19% | 1,378,735,030 |
| 2009-12-15 | 2009-12-11 | 30.377 | 45,153,780 | -224,183 | 7.12% | 1,371,640,253 |
| 2009-12-14 | 2009-12-10 | 28.357 | 45,377,963 | -789,379 | 7.16% | 1,286,760,802 |
| 2009-12-11 | 2009-12-09 | 28.151 | 46,167,342 | +469,016 | 7.28% | 1,299,658,281 |
| 2009-12-10 | 2009-12-08 | 28.630 | 45,698,326 | -536,105 | 7.21% | 1,308,365,423 |
| 2009-12-09 | 2009-12-07 | 28.494 | 46,234,431 | -368,500 | 7.29% | 1,317,380,810 |
| 2009-12-08 | 2009-12-04 | 28.083 | 46,602,931 | +447,458 | 7.35% | 1,308,728,540 |
| 2009-12-07 | 2009-12-03 | 28.254 | 46,155,473 | +54,837 | 7.28% | 1,304,066,216 |
| 2009-12-04 | 2009-12-02 | 28.014 | 46,100,636 | +89,409 | 7.27% | 1,291,465,205 |
| 2009-12-03 | 2009-12-01 | 27.432 | 46,011,227 | -2,910,620 | 7.26% | 1,262,172,810 |
| 2009-12-02 | 2009-11-30 | 26.781 | 48,921,847 | -752,767 | 7.72% | 1,310,183,384 |
| 2009-12-01 | 2009-11-27 | 25.891 | 49,674,614 | +107,338 | 7.83% | 1,286,111,987 |
| 2009-11-30 | 2009-11-26 | 27.500 | 49,567,276 | -2,239,028 | 7.82% | 1,363,116,853 |
| 2009-11-27 | 2009-11-25 | 27.946 | 51,806,304 | +609,922 | 8.17% | 1,447,755,614 |
| 2009-11-26 | 2009-11-24 | 27.500 | 51,196,382 | -122,234 | 8.07% | 1,407,917,819 |
| 2009-11-25 | 2009-11-23 | 26.781 | 51,318,616 | +2,934,505 | 8.09% | 1,374,371,617 |
| 2009-11-24 | 2009-11-20 | 26.850 | 48,384,111 | -178,118 | 7.63% | 1,299,096,216 |
| 2009-11-23 | 2009-11-19 | 27.021 | 48,562,229 | -78,975 | 7.66% | 1,312,194,174 |
| 2009-11-20 | 2009-11-18 | 27.158 | 48,641,204 | -2,255,580 | 7.67% | 1,320,991,408 |
| 2009-11-19 | 2009-11-17 | 27.809 | 50,896,784 | -118,550 | 8.03% | 1,415,366,330 |
| 2009-11-18 | 2009-11-16 | 27.432 | 51,015,334 | +1,674,634 | 8.05% | 1,399,444,694 |
| 2009-11-17 | 2009-11-13 | 26.302 | 49,340,700 | -2,492,843 | 7.78% | 1,297,743,959 |
| 2009-11-16 | 2009-11-12 | 26.336 | 51,833,543 | +92,668 | 8.17% | 1,365,085,094 |
| 2009-11-13 | 2009-11-11 | 26.439 | 51,740,875 | -1,335,020 | 8.16% | 1,367,960,504 |
| 2009-11-12 | 2009-11-10 | 26.096 | 53,075,895 | -1,284,325 | 8.37% | 1,385,079,772 |
| 2009-11-11 | 2009-11-09 | 25.617 | 54,360,220 | +3,518,136 | 8.57% | 1,392,532,349 |
| 2009-11-10 | 2009-11-06 | 24.555 | 50,842,084 | +596,841 | 8.02% | 1,248,432,278 |
| 2009-11-09 | 2009-11-05 | 23.939 | 50,245,243 | +849,917 | 7.92% | 1,202,803,314 |
| 2009-11-06 | 2009-11-04 | 24.041 | 49,395,326 | -1,219,946 | 7.79% | 1,187,532,373 |
| 2009-11-05 | 2009-11-03 | 24.178 | 50,615,272 | +114,637 | 7.98% | 1,223,795,256 |
| 2009-11-04 | 2009-11-02 | 24.898 | 50,500,635 | -578,737 | 7.96% | 1,257,342,916 |
| 2009-11-03 | 2009-10-30 | 25.172 | 51,079,372 | -263,720 | 8.06% | 1,285,746,579 |
| 2009-11-02 | 2009-10-29 | 24.589 | 51,343,092 | -2,640,393 | 8.10% | 1,262,492,925 |
| 2009-10-30 | 2009-10-28 | 26.062 | 53,983,485 | -2,266,141 | 8.51% | 1,406,915,661 |
| 2009-10-29 | 2009-10-27 | 27.672 | 56,249,626 | +456,682 | 8.87% | 1,556,515,641 |
| 2009-10-28 | 2009-10-23 | 27.877 | 55,792,944 | +372,073 | 8.80% | 1,555,342,977 |
| 2009-10-27 | 2009-10-22 | 27.706 | 55,420,871 | +171,040 | 8.74% | 1,535,480,685 |
| 2009-10-23 | 2009-10-21 | 28.220 | 55,249,831 | -886,335 | 8.71% | 1,559,123,993 |
| 2009-10-22 | 2009-10-20 | 27.911 | 56,136,166 | +1,646,437 | 8.85% | 1,566,833,490 |
| 2009-10-21 | 2009-10-19 | 27.809 | 54,489,729 | -2,429,229 | 8.59% | 1,515,280,961 |
| 2009-10-20 | 2009-10-16 | 27.226 | 56,918,958 | +1,812,690 | 8.98% | 1,549,696,167 |
| 2009-10-19 | 2009-10-15 | 27.398 | 55,106,268 | +2,484,172 | 8.69% | 1,509,779,334 |
| 2009-10-16 | 2009-10-14 | 26.404 | 52,622,096 | +2,852,067 | 8.30% | 1,389,456,676 |
| 2009-10-15 | 2009-10-13 | 25.822 | 49,770,029 | +1,414,998 | 7.85% | 1,285,173,403 |
| 2009-10-14 | 2009-10-12 | 25.343 | 48,355,031 | -790,629 | 7.63% | 1,225,450,787 |
| 2009-10-13 | 2009-10-09 | 26.130 | 49,145,660 | -1,952,303 | 7.75% | 1,284,198,620 |
| 2009-10-12 | 2009-10-08 | 26.096 | 51,097,963 | +77,117 | 8.06% | 1,333,463,241 |
| 2009-10-09 | 2009-10-07 | 26.302 | 51,020,846 | +4,488,803 | 8.05% | 1,341,934,644 |
| 2009-10-08 | 2009-10-06 | 25.069 | 46,532,043 | +95,518 | 7.34% | 1,166,502,546 |
| 2009-10-07 | 2009-10-05 | 23.802 | 46,436,525 | +373,755 | 7.32% | 1,105,266,499 |
| 2009-10-06 | 2009-10-02 | 23.767 | 46,062,770 | -1,217,882 | 7.26% | 1,094,792,997 |
| 2009-10-05 | 2009-09-30 | 24.932 | 47,280,652 | +1,590,610 | 7.46% | 1,178,792,395 |
| 2009-10-02 | 2009-09-29 | 25.411 | 45,690,042 | -1,574,889 | 7.21% | 1,161,042,057 |
| 2009-09-30 | 2009-09-28 | 24.932 | 47,264,931 | -265,646 | 7.45% | 1,178,400,442 |
| 2009-09-29 | 2009-09-25 | 26.267 | 47,530,577 | -792,152 | 7.50% | 1,248,506,879 |
| 2009-09-28 | 2009-09-24 | 25.993 | 48,322,729 | +32,190 | 7.62% | 1,256,075,423 |
| 2009-09-25 | 2009-09-23 | 26.747 | 48,290,539 | +576,611 | 7.62% | 1,291,622,423 |
| 2009-09-24 | 2009-09-22 | 27.124 | 47,713,928 | -29,199 | 7.52% | 1,294,174,510 |
| 2009-09-23 | 2009-09-21 | 26.918 | 47,743,127 | -1,549,801 | 7.53% | 1,285,156,141 |
| 2009-09-22 | 2009-09-18 | 28.322 | 49,292,928 | +372,588 | 7.77% | 1,396,087,424 |
| 2009-09-21 | 2009-09-17 | 28.596 | 48,920,340 | -69,467 | 7.71% | 1,398,937,885 |
| 2009-09-18 | 2009-09-16 | 28.425 | 48,989,807 | -22,775 | 7.73% | 1,392,535,611 |
| 2009-09-17 | 2009-09-15 | 27.946 | 49,012,582 | +809,756 | 7.73% | 1,369,683,519 |
| 2009-09-16 | 2009-09-14 | 27.843 | 48,202,826 | -384,524 | 7.60% | 1,342,102,037 |
| 2009-09-15 | 2009-09-11 | 28.288 | 48,587,350 | -337,805 | 7.66% | 1,374,439,885 |
| 2009-09-14 | 2009-09-10 | 27.946 | 48,925,155 | +430,987 | 7.72% | 1,367,240,323 |
| 2009-09-11 | 2009-09-09 | 27.672 | 48,494,168 | -2,090,761 | 7.65% | 1,341,909,918 |
| 2009-09-10 | 2009-09-08 | 27.740 | 50,584,929 | +341,963 | 7.98% | 1,403,229,328 |
| 2009-09-09 | 2009-09-07 | 27.226 | 50,242,966 | +1,692,715 | 7.92% | 1,367,933,191 |
| 2009-09-08 | 2009-09-04 | 26.610 | 48,550,251 | -942,821 | 7.66% | 1,291,918,114 |
| 2009-09-07 | 2009-09-03 | 25.685 | 49,493,072 | -554,654 | 7.81% | 1,271,241,797 |
| 2009-09-04 | 2009-09-02 | 24.315 | 50,047,726 | +952,890 | 7.89% | 1,216,928,851 |
| 2009-09-03 | 2009-09-01 | 25.000 | 49,094,836 | +632,534 | 7.74% | 1,227,385,994 |
| 2009-09-02 | 2009-08-31 | 25.172 | 48,462,302 | -664,000 | 7.64% | 1,219,870,891 |
| 2009-09-01 | 2009-08-28 | 25.925 | 49,126,302 | -64,683 | 7.75% | 1,273,598,217 |
| 2009-08-31 | 2009-08-27 | 26.336 | 49,190,985 | -49,055 | 7.76% | 1,295,490,844 |
| 2009-08-28 | 2009-08-26 | 27.569 | 49,240,040 | -503,986 | 7.77% | 1,357,490,399 |
| 2009-08-27 | 2009-08-25 | 28.185 | 49,744,026 | +7,919 | 7.84% | 1,402,049,207 |
| 2009-08-26 | 2009-08-24 | 28.699 | 49,736,107 | -310,801 | 7.84% | 1,427,375,692 |
| 2009-08-25 | 2009-08-21 | 27.672 | 50,046,908 | +401,040 | 7.89% | 1,384,876,677 |
| 2009-08-24 | 2009-08-20 | 27.192 | 49,645,868 | -868,071 | 7.83% | 1,349,976,163 |
| 2009-08-21 | 2009-08-19 | 25.959 | 50,513,939 | +2,792,724 | 7.97% | 1,311,302,624 |
| 2009-08-20 | 2009-08-18 | 26.815 | 47,721,215 | -820,113 | 7.53% | 1,279,663,385 |
| 2009-08-19 | 2009-08-17 | 26.130 | 48,541,328 | +306,924 | 7.66% | 1,268,407,148 |
| 2009-08-18 | 2009-08-14 | 27.672 | 48,234,404 | +574,648 | 7.61% | 1,334,721,839 |
| 2009-08-17 | 2009-08-13 | 28.083 | 47,659,756 | -4,318,334 | 7.52% | 1,338,406,867 |
| 2009-08-14 | 2009-08-12 | 27.774 | 51,978,090 | -684,962 | 8.20% | 1,443,655,801 |
| 2009-08-13 | 2009-08-11 | 29.315 | 52,663,052 | -220,412 | 8.31% | 1,543,839,962 |
| 2009-08-12 | 2009-08-10 | 30.274 | 52,883,464 | +289,696 | 8.34% | 1,601,012,229 |
| 2009-08-11 | 2009-08-07 | 28.973 | 52,593,768 | -872,743 | 8.29% | 1,523,797,086 |
| 2009-08-10 | 2009-08-06 | 30.994 | 53,466,511 | -882,262 | 8.43% | 1,657,116,010 |
| 2009-08-07 | 2009-08-05 | 31.096 | 54,348,773 | -1,256,930 | 8.57% | 1,690,044,272 |
| 2009-08-06 | 2009-08-04 | 32.809 | 55,605,703 | -977,264 | 8.77% | 1,824,346,526 |
| 2009-08-05 | 2009-08-03 | 32.226 | 56,582,967 | -371,229 | 8.92% | 1,823,466,669 |
| 2009-08-04 | 2009-07-31 | 30.103 | 56,954,196 | +1,186,361 | 8.98% | 1,714,498,422 |
| 2009-08-03 | 2009-07-30 | 29.076 | 55,767,835 | +2,897,714 | 8.79% | 1,621,488,841 |
| 2009-07-31 | 2009-07-29 | 28.083 | 52,870,121 | +542,814 | 8.34% | 1,484,727,136 |
| 2009-07-30 | 2009-07-28 | 29.041 | 52,327,307 | +2,520,256 | 8.25% | 1,519,661,028 |
| 2009-07-29 | 2009-07-27 | 26.747 | 49,807,051 | +916,945 | 7.85% | 1,332,184,425 |
| 2009-07-28 | 2009-07-24 | 25.685 | 48,890,106 | +61,646 | 7.71% | 1,255,754,467 |
| 2009-07-27 | 2009-07-23 | 25.514 | 48,828,460 | -492,493 | 7.70% | 1,245,809,933 |
| 2009-07-24 | 2009-07-22 | 25.548 | 49,320,953 | +6,662 | 7.78% | 1,260,064,500 |
| 2009-07-23 | 2009-07-21 | 25.343 | 49,314,291 | +603,919 | 7.78% | 1,249,761,100 |
| 2009-07-22 | 2009-07-20 | 25.137 | 48,710,372 | -3,327,007 | 7.68% | 1,224,447,011 |
| 2009-07-21 | 2009-07-17 | 23.048 | 52,037,379 | -734,266 | 8.21% | 1,199,369,409 |
| 2009-07-20 | 2009-07-16 | 22.569 | 52,771,645 | +172,862 | 8.32% | 1,190,991,155 |
| 2009-07-17 | 2009-07-15 | 22.432 | 52,598,783 | +2,206,979 | 8.30% | 1,179,884,471 |
| 2009-07-16 | 2009-07-14 | 21.541 | 50,391,804 | -115,304 | 7.95% | 1,085,508,031 |
| 2009-07-15 | 2009-07-13 | 20.582 | 50,507,108 | +3,409,350 | 7.97% | 1,039,559,767 |
| 2009-07-14 | 2009-07-10 | 21.302 | 47,097,758 | -1,128,274 | 7.43% | 1,003,259,100 |
| 2009-07-13 | 2009-07-09 | 21.850 | 48,226,032 | -2,214,718 | 7.61% | 1,053,718,726 |
| 2009-07-10 | 2009-07-08 | 21.815 | 50,440,750 | -360,324 | 7.95% | 1,100,381,948 |
| 2009-07-09 | 2009-07-07 | 22.261 | 50,801,074 | -265,133 | 8.01% | 1,130,859,732 |
| 2009-07-08 | 2009-07-06 | 22.398 | 51,066,207 | +931,854 | 8.05% | 1,143,757,195 |
| 2009-07-07 | 2009-07-03 | 22.124 | 50,134,353 | +376,092 | 7.91% | 1,109,150,353 |
| 2009-07-06 | 2009-07-02 | 22.158 | 49,758,261 | +245,370 | 7.85% | 1,102,533,931 |
| 2009-07-03 | 2009-06-30 | 22.021 | 49,512,891 | -528,373 | 7.81% | 1,090,314,398 |
| 2009-07-02 | 2009-06-29 | 22.603 | 50,041,264 | -83,441 | 7.89% | 1,131,083,575 |
| 2009-06-30 | 2009-06-26 | 23.219 | 50,124,705 | -4,726,896 | 7.90% | 1,163,868,764 |
| 2009-06-29 | 2009-06-25 | 23.082 | 54,851,601 | -512,209 | 8.65% | 1,266,110,744 |
| 2009-06-26 | 2009-06-24 | 22.363 | 55,363,810 | +1,451,398 | 8.73% | 1,238,116,867 |
| 2009-06-25 | 2009-06-23 | 21.233 | 53,912,412 | +47,957 | 8.50% | 1,144,729,675 |
| 2009-06-24 | 2009-06-22 | 21.302 | 53,864,455 | +5,916,431 | 8.49% | 1,147,400,789 |
| 2009-06-23 | 2009-06-19 | 20.993 | 47,948,024 | -256,957 | 7.56% | 1,006,592,471 |
| 2009-06-22 | 2009-06-18 | 20.754 | 48,204,981 | -3,137,142 | 7.60% | 1,000,430,744 |
| 2009-06-19 | 2009-06-17 | 20.856 | 51,342,123 | -2,047,584 | 8.10% | 1,070,812,925 |
| 2009-06-18 | 2009-06-16 | 21.541 | 53,389,707 | +1,913,873 | 8.42% | 1,150,086,941 |
| 2009-06-17 | 2009-06-15 | 22.329 | 51,475,834 | -1,220,861 | 8.12% | 1,149,406,045 |
| 2009-06-16 | 2009-06-12 | 23.459 | 52,696,695 | -1,686,571 | 8.31% | 1,236,221,917 |
| 2009-06-15 | 2009-06-11 | 23.767 | 54,383,266 | +391,742 | 8.58% | 1,292,549,683 |
| 2009-06-12 | 2009-06-10 | 22.980 | 53,991,524 | +1,855,229 | 8.51% | 1,240,710,895 |
| 2009-06-11 | 2009-06-09 | 21.233 | 52,136,295 | -475,370 | 8.22% | 1,107,017,137 |
| 2009-06-10 | 2009-06-08 | 22.021 | 52,611,665 | -978,819 | 8.30% | 1,158,551,939 |
| 2009-06-09 | 2009-06-05 | 23.254 | 53,590,484 | -666,336 | 8.45% | 1,246,177,607 |
| 2009-06-08 | 2009-06-04 | 23.904 | 54,256,820 | -671,849 | 8.56% | 1,296,976,921 |
| 2009-06-05 | 2009-06-03 | 23.904 | 54,928,669 | +30,648 | 8.66% | 1,313,037,070 |
| 2009-06-04 | 2009-06-02 | 22.089 | 54,898,021 | +4,231,100 | 8.66% | 1,212,659,555 |
| 2009-06-03 | 2009-06-01 | 21.747 | 50,666,921 | -427,483 | 7.99% | 1,101,845,565 |
| 2009-06-02 | 2009-05-29 | 19.692 | 51,094,404 | -676,708 | 8.06% | 1,006,152,178 |
| 2009-06-01 | 2009-05-27 | 19.589 | 51,771,112 | +778,463 | 8.16% | 1,014,158,912 |
| 2009-05-29 | 2009-05-26 | 18.630 | 50,992,649 | -3,652,971 | 8.04% | 950,011,719 |
| 2009-05-27 | 2009-05-25 | 18.562 | 54,645,620 | +585,161 | 8.62% | 1,014,325,009 |
| 2009-05-26 | 2009-05-22 | 18.596 | 54,060,459 | -540,194 | 8.53% | 1,005,314,734 |
| 2009-05-25 | 2009-05-21 | 19.110 | 54,600,653 | -137,245 | 8.61% | 1,043,408,871 |
| 2009-05-22 | 2009-05-20 | 19.863 | 54,737,898 | -2,145,889 | 8.63% | 1,087,272,989 |
| 2009-05-21 | 2009-05-19 | 20.000 | 56,883,787 | +1,376,471 | 8.97% | 1,137,689,731 |
| 2009-05-20 | 2009-05-18 | 19.041 | 55,507,316 | -127,824 | 8.75% | 1,056,933,124 |
| 2009-05-19 | 2009-05-15 | 18.596 | 55,635,140 | -859,579 | 8.77% | 1,034,597,689 |
| 2009-05-18 | 2009-05-14 | 18.356 | 56,494,719 | -2,741,262 | 8.91% | 1,037,039,102 |
| 2009-05-15 | 2009-05-13 | 19.281 | 59,235,981 | -107,782 | 9.34% | 1,142,132,446 |
| 2009-05-14 | 2009-05-12 | 18.493 | 59,343,763 | -3,135,457 | 9.36% | 1,097,466,647 |
| 2009-05-13 | 2009-05-11 | 19.972 | 62,479,220 | -153,128 | 9.85% | 1,247,855,203 |
| 2009-05-12 | 2009-05-08 | 20.392 | 62,632,348 | -1,733,455 | 9.88% | 1,277,202,426 |
| 2009-05-11 | 2009-05-07 | 19.413 | 64,365,803 | -184,716 | 10.37% | 1,249,512,663 |
| 2009-05-08 | 2009-05-06 | 19.867 | 64,550,519 | -1,935,471 | 10.40% | 1,282,450,352 |
| 2009-05-07 | 2009-05-05 | 19.693 | 66,485,990 | +228,682 | 10.71% | 1,309,275,441 |
| 2009-05-06 | 2009-05-04 | 19.028 | 66,257,308 | +2,034,620 | 10.67% | 1,260,738,958 |
| 2009-05-05 | 2009-04-30 | 16.370 | 64,222,688 | +1,521,867 | 10.34% | 1,051,300,373 |
| 2009-05-04 | 2009-04-29 | 15.110 | 62,700,821 | +2,225,983 | 10.10% | 947,435,080 |
| 2009-04-30 | 2009-04-28 | 14.166 | 60,474,838 | +639,011 | 9.74% | 856,687,093 |
| 2009-04-29 | 2009-04-27 | 14.901 | 59,835,827 | -986,098 | 9.64% | 891,586,294 |
| 2009-04-28 | 2009-04-24 | 15.583 | 60,821,925 | -739,143 | 9.80% | 947,764,323 |
| 2009-04-27 | 2009-04-23 | 15.600 | 61,561,068 | -695,060 | 9.92% | 960,358,736 |
| 2009-04-24 | 2009-04-22 | 15.285 | 62,256,128 | -1,007,723 | 10.03% | 951,603,499 |
| 2009-04-23 | 2009-04-21 | 15.985 | 63,263,851 | -1,016,528 | 10.19% | 1,011,263,452 |
| 2009-04-22 | 2009-04-20 | 16.492 | 64,280,379 | +560,355 | 10.35% | 1,060,114,104 |
| 2009-04-21 | 2009-04-17 | 16.142 | 63,720,024 | -304,494 | 10.26% | 1,028,584,849 |
| 2009-04-20 | 2009-04-16 | 16.614 | 64,024,518 | -992,561 | 10.31% | 1,063,732,465 |
| 2009-04-17 | 2009-04-15 | 17.804 | 65,017,079 | -1,876,047 | 10.47% | 1,157,544,574 |
| 2009-04-16 | 2009-04-14 | 17.436 | 66,893,126 | +887,535 | 10.77% | 1,166,377,521 |
| 2009-04-15 | 2009-04-09 | 15.583 | 66,005,591 | +1,755,810 | 10.63% | 1,028,539,368 |
| 2009-04-14 | 2009-04-08 | 15.075 | 64,249,781 | +532,338 | 10.35% | 968,593,184 |
| 2009-04-09 | 2009-04-07 | 15.670 | 63,717,443 | -213,507 | 10.26% | 998,455,790 |
| 2009-04-08 | 2009-04-06 | 16.247 | 63,930,950 | -1,875,590 | 10.30% | 1,038,698,162 |
| 2009-04-07 | 2009-04-03 | 15.495 | 65,806,540 | +2,505,933 | 10.60% | 1,019,683,214 |
| 2009-04-06 | 2009-04-02 | 14.743 | 63,300,607 | +1,523,824 | 10.20% | 933,249,875 |
| 2009-04-03 | 2009-04-01 | 13.851 | 61,776,783 | -762,770 | 9.95% | 855,683,114 |
| 2009-04-02 | 2009-03-31 | 13.729 | 62,539,553 | -203,558 | 10.07% | 858,592,164 |
| 2009-04-01 | 2009-03-30 | 13.676 | 62,743,111 | +1,538,119 | 10.11% | 858,094,845 |
| 2009-03-31 | 2009-03-27 | 15.093 | 61,204,992 | -3,026,491 | 9.86% | 923,762,084 |
| 2009-03-30 | 2009-03-26 | 15.425 | 64,231,483 | +1,491,872 | 10.35% | 990,784,093 |
| 2009-03-27 | 2009-03-25 | 14.323 | 62,739,611 | -503,119 | 10.11% | 898,645,108 |
| 2009-03-26 | 2009-03-24 | 15.058 | 63,242,730 | +131,603 | 10.19% | 952,305,410 |
| 2009-03-25 | 2009-03-23 | 14.796 | 63,111,127 | -1,012,642 | 10.17% | 933,767,577 |
| 2009-03-24 | 2009-03-20 | 13.204 | 64,123,769 | +997,204 | 10.33% | 846,697,902 |
| 2009-03-23 | 2009-03-19 | 13.117 | 63,126,565 | +1,934,941 | 10.17% | 828,010,631 |
| 2009-03-20 | 2009-03-18 | 12.505 | 61,191,624 | +1,487,801 | 9.86% | 765,174,542 |
| 2009-03-19 | 2009-03-17 | 12.557 | 59,703,823 | -636,083 | 9.62% | 749,702,703 |
| 2009-03-18 | 2009-03-16 | 12.889 | 60,339,906 | +2,188,565 | 9.72% | 777,740,309 |
| 2009-03-17 | 2009-03-13 | 12.050 | 58,151,341 | -245,870 | 9.37% | 700,715,053 |
| 2009-03-16 | 2009-03-12 | 11.438 | 58,397,211 | +3,060,364 | 9.41% | 667,932,146 |
| 2009-03-13 | 2009-03-11 | 11.613 | 55,336,847 | +1,434,693 | 8.91% | 642,606,303 |
| 2009-03-12 | 2009-03-10 | 11.613 | 53,902,154 | -170,646 | 8.68% | 625,945,744 |
| 2009-03-11 | 2009-03-09 | 11.333 | 54,072,800 | +1,450,338 | 8.71% | 612,796,612 |
| 2009-03-10 | 2009-03-06 | 11.543 | 52,622,462 | -162,961 | 8.48% | 607,403,919 |
| 2009-03-09 | 2009-03-05 | 11.945 | 52,785,423 | -1,470,372 | 8.50% | 630,517,581 |
| 2009-03-06 | 2009-03-04 | 12.557 | 54,255,795 | +2,229,986 | 8.74% | 681,291,651 |
| 2009-03-05 | 2009-03-03 | 11.892 | 52,025,809 | -2,103,620 | 8.38% | 618,714,432 |
| 2009-03-04 | 2009-03-02 | 11.035 | 54,129,429 | -2,392,810 | 8.72% | 597,345,087 |
| 2009-03-03 | 2009-02-27 | 11.490 | 56,522,239 | -3,475,347 | 9.10% | 649,452,238 |
| 2009-03-02 | 2009-02-26 | 11.892 | 59,997,586 | -576,160 | 9.66% | 713,518,406 |
| 2009-02-27 | 2009-02-25 | 12.050 | 60,573,746 | -357,049 | 9.76% | 729,904,675 |
| 2009-02-26 | 2009-02-24 | 12.067 | 60,930,795 | +3,045,932 | 9.81% | 735,272,675 |
| 2009-02-25 | 2009-02-23 | 12.575 | 57,884,863 | +1,057,242 | 9.32% | 727,874,310 |
| 2009-02-24 | 2009-02-20 | 12.697 | 56,827,621 | +2,231,118 | 9.15% | 721,536,968 |
| 2009-02-23 | 2009-02-19 | 13.257 | 54,596,503 | +217,281 | 8.79% | 723,763,243 |
| 2009-02-20 | 2009-02-18 | 12.942 | 54,379,222 | -757,555 | 8.76% | 703,764,249 |
| 2009-02-19 | 2009-02-17 | 12.714 | 55,136,777 | -4,273,682 | 8.88% | 701,032,703 |
| 2009-02-18 | 2009-02-16 | 13.781 | 59,410,459 | -245,230 | 9.57% | 818,750,572 |
| 2009-02-17 | 2009-02-13 | 13.047 | 59,655,689 | -2,246,751 | 9.61% | 778,311,029 |
| 2009-02-16 | 2009-02-12 | 12.942 | 61,902,440 | -218,424 | 9.97% | 801,128,125 |
| 2009-02-13 | 2009-02-11 | 13.904 | 62,120,864 | +809,611 | 10.01% | 863,708,328 |
| 2009-02-12 | 2009-02-10 | 14.586 | 61,311,253 | +1,221,346 | 9.88% | 894,270,148 |
| 2009-02-11 | 2009-02-09 | 15.110 | 60,089,907 | -2,455,844 | 9.68% | 907,983,101 |
| 2009-02-10 | 2009-02-06 | 14.761 | 62,545,751 | +1,695,228 | 10.07% | 923,214,782 |
| 2009-02-09 | 2009-02-05 | 14.848 | 60,850,523 | +2,820,646 | 9.80% | 903,513,189 |
| 2009-02-06 | 2009-02-04 | 14.376 | 58,029,877 | +2,602,222 | 9.35% | 834,230,298 |
| 2009-02-05 | 2009-02-03 | 12.767 | 55,427,655 | -771,347 | 8.93% | 707,639,157 |
| 2009-02-04 | 2009-02-02 | 12.452 | 56,199,002 | +855,972 | 9.05% | 699,795,408 |
| 2009-02-03 | 2009-01-30 | 13.501 | 55,343,030 | +2,918,537 | 8.91% | 747,210,084 |
| 2009-02-02 | 2009-01-29 | 12.697 | 52,424,493 | +1,256,225 | 8.44% | 665,630,710 |
| 2009-01-30 | 2009-01-23 | 11.280 | 51,168,268 | +3,923,060 | 8.24% | 577,195,481 |
| 2009-01-29 | 2009-01-22 | 11.910 | 47,245,208 | -505,674 | 7.61% | 562,687,631 |
| 2009-01-23 | 2009-01-21 | 12.067 | 47,750,882 | -1,513,169 | 7.69% | 576,226,172 |
| 2009-01-22 | 2009-01-20 | 13.851 | 49,264,051 | +1,809,536 | 7.93% | 682,366,651 |
| 2009-01-21 | 2009-01-19 | 14.568 | 47,454,515 | +1,936,085 | 7.64% | 691,329,408 |
| 2009-01-20 | 2009-01-16 | 14.236 | 45,518,430 | -498,602 | 7.33% | 647,998,753 |
| 2009-01-19 | 2009-01-15 | 14.341 | 46,017,032 | +1,876,368 | 7.41% | 659,925,557 |
| 2009-01-16 | 2009-01-14 | 13.676 | 44,140,664 | +356,546 | 7.11% | 603,681,832 |
| 2009-01-15 | 2009-01-13 | 13.431 | 43,784,118 | -388,933 | 7.05% | 588,085,291 |
| 2009-01-14 | 2009-01-12 | 13.659 | 44,173,051 | -1,496,629 | 7.11% | 603,352,229 |
| 2009-01-13 | 2009-01-09 | 14.516 | 45,669,680 | -5,268,713 | 7.36% | 662,931,342 |
| 2009-01-12 | 2009-01-08 | 14.831 | 50,938,393 | -3,680,964 | 8.20% | 755,446,273 |
| 2009-01-09 | 2009-01-07 | 16.894 | 54,619,357 | -1,338,815 | 8.80% | 922,754,561 |
| 2009-01-08 | 2009-01-06 | 17.769 | 55,958,172 | -316,772 | 9.01% | 994,305,217 |
| 2009-01-07 | 2009-01-05 | 17.192 | 56,274,944 | +786,785 | 9.06% | 967,455,684 |
| 2009-01-06 | 2009-01-02 | 16.300 | 55,488,159 | +542,807 | 8.94% | 904,437,830 |
| 2009-01-05 | 2008-12-31 | 15.163 | 54,945,352 | -443,985 | 8.85% | 833,129,569 |
| 2009-01-02 | 2008-12-29 | 14.446 | 55,389,337 | +6,798,919 | 8.92% | 800,145,018 |
| 2008-12-30 | 2008-12-24 | 14.166 | 48,590,418 | -2,130,426 | 7.83% | 688,332,293 |
| 2008-12-29 | 2008-12-22 | 14.446 | 50,720,844 | -5,245,327 | 8.17% | 732,704,755 |
| 2008-12-23 | 2008-12-19 | 15.600 | 55,966,171 | +1,109,108 | 9.01% | 873,077,790 |
| 2008-12-22 | 2008-12-18 | 16.265 | 54,857,063 | -1,562,385 | 8.84% | 892,232,404 |
| 2008-12-19 | 2008-12-17 | 15.128 | 56,419,448 | -5,985,632 | 9.09% | 853,507,676 |
| 2008-12-18 | 2008-12-16 | 13.466 | 62,405,080 | -6,618,751 | 10.05% | 840,375,070 |
| 2008-12-17 | 2008-12-15 | 12.837 | 69,023,831 | +3,635,833 | 11.12% | 886,048,738 |
| 2008-12-16 | 2008-12-12 | 12.330 | 65,387,998 | -5,002,399 | 10.53% | 806,212,725 |
| 2008-12-15 | 2008-12-11 | 14.253 | 70,390,397 | -8,600,472 | 11.34% | 1,003,306,243 |
| 2008-12-12 | 2008-12-10 | 15.215 | 78,990,869 | -2,975,014 | 12.72% | 1,201,873,156 |
| 2008-12-11 | 2008-12-09 | 13.904 | 81,965,883 | +2,397,635 | 13.20% | 1,139,627,031 |
| 2008-12-10 | 2008-12-08 | 13.134 | 79,568,248 | +28,018 | 12.82% | 1,045,062,402 |
| 2008-12-09 | 2008-12-05 | 12.190 | 79,540,230 | +2,725,157 | 12.81% | 969,576,569 |
| 2008-12-08 | 2008-12-04 | 11.298 | 76,815,073 | -1,757,686 | 12.37% | 867,843,583 |
| 2008-12-05 | 2008-12-03 | 11.263 | 78,572,759 | +513,806 | 12.66% | 884,953,318 |
| 2008-12-04 | 2008-12-02 | 10.458 | 78,058,953 | -709,022 | 12.57% | 816,368,797 |
| 2008-12-03 | 2008-12-01 | 11.438 | 78,767,975 | +632,973 | 12.69% | 900,927,659 |
| 2008-12-02 | 2008-11-28 | 10.843 | 78,135,002 | -362,378 | 12.59% | 847,227,040 |
| 2008-12-01 | 2008-11-27 | 10.843 | 78,497,380 | -1,959,196 | 12.64% | 851,156,347 |
| 2008-11-28 | 2008-11-26 | 10.109 | 80,456,576 | +8,426,104 | 12.96% | 813,302,067 |
| 2008-11-27 | 2008-11-25 | 8.919 | 72,030,472 | -819,949 | 11.60% | 642,464,193 |
| 2008-11-26 | 2008-11-24 | 8.779 | 72,850,421 | +602,177 | 11.73% | 639,585,006 |
| 2008-11-25 | 2008-11-21 | 9.007 | 72,248,244 | +1,314,625 | 11.64% | 650,724,287 |
| 2008-11-24 | 2008-11-20 | 8.237 | 70,933,619 | +1,015,739 | 11.43% | 584,299,502 |
| 2008-11-21 | 2008-11-19 | 9.724 | 69,917,880 | -4,618,181 | 11.26% | 679,869,462 |
| 2008-11-20 | 2008-11-18 | 10.581 | 74,536,061 | -1,282,351 | 12.01% | 788,649,993 |
| 2008-11-19 | 2008-11-17 | 11.892 | 75,818,412 | +573,506 | 12.21% | 901,666,818 |
| 2008-11-18 | 2008-11-14 | 10.913 | 75,244,906 | -1,621,518 | 12.12% | 821,153,191 |
| 2008-11-17 | 2008-11-13 | 10.493 | 76,866,424 | +3,958,092 | 12.38% | 806,585,515 |
| 2008-11-14 | 2008-11-12 | 10.931 | 72,908,332 | +4,129,310 | 11.74% | 796,929,074 |
| 2008-11-13 | 2008-11-11 | 10.738 | 68,779,022 | -296,187 | 11.08% | 738,561,829 |
| 2008-11-12 | 2008-11-10 | 11.018 | 69,075,209 | +3,599,746 | 11.13% | 761,071,130 |
| 2008-11-11 | 2008-11-07 | 8.674 | 65,475,463 | +995,122 | 10.55% | 567,966,533 |
| 2008-11-10 | 2008-11-06 | 7.940 | 64,480,341 | -4,325,029 | 10.39% | 511,971,363 |
| 2008-11-07 | 2008-11-05 | 8.377 | 68,805,370 | -4,059,121 | 11.08% | 576,395,178 |
| 2008-11-06 | 2008-11-04 | 7.870 | 72,864,491 | -5,745,818 | 11.74% | 573,443,904 |
| 2008-11-05 | 2008-11-03 | 8.622 | 78,610,309 | -2,254,092 | 12.66% | 677,780,256 |
| 2008-11-04 | 2008-10-31 | 8.010 | 80,864,401 | -3,425,282 | 13.02% | 647,717,071 |
| 2008-11-03 | 2008-10-30 | 7.870 | 84,289,683 | +5,686,964 | 13.58% | 663,360,222 |
| 2008-10-31 | 2008-10-29 | 6.174 | 78,602,719 | +8,697,300 | 12.66% | 485,260,304 |
| 2008-10-30 | 2008-10-28 | 5.422 | 69,905,419 | +3,692,056 | 11.26% | 378,996,351 |
| 2008-10-29 | 2008-10-27 | 5.054 | 66,213,363 | +9,417,402 | 10.66% | 334,661,675 |
| 2008-10-28 | 2008-10-24 | 6.226 | 56,795,961 | +5,352,229 | 9.15% | 353,614,399 |
| 2008-10-27 | 2008-10-23 | 6.226 | 51,443,732 | +2,508,197 | 8.29% | 320,291,163 |
| 2008-10-24 | 2008-10-22 | 6.523 | 48,935,535 | -714,448 | 7.88% | 319,224,094 |
| 2008-10-23 | 2008-10-21 | 7.258 | 49,649,983 | -833,214 | 8.00% | 360,354,286 |
| 2008-10-22 | 2008-10-20 | 7.748 | 50,483,197 | +3,951,992 | 8.13% | 391,122,741 |
| 2008-10-21 | 2008-10-17 | 7.520 | 46,531,205 | -8,862,661 | 7.49% | 349,925,221 |
| 2008-10-20 | 2008-10-16 | 7.975 | 55,393,866 | +752,225 | 8.92% | 441,762,666 |
| 2008-10-17 | 2008-10-15 | 9.147 | 54,641,641 | -1,313,976 | 8.80% | 499,790,404 |
| 2008-10-16 | 2008-10-14 | 10.161 | 55,955,617 | +2,745,742 | 9.01% | 568,567,868 |
| 2008-10-15 | 2008-10-13 | 9.934 | 53,209,875 | -359,085 | 8.57% | 528,570,676 |
| 2008-10-14 | 2008-10-10 | 9.392 | 53,568,960 | -4,151,296 | 8.63% | 503,094,989 |
| 2008-10-13 | 2008-10-09 | 10.231 | 57,720,256 | +320,203 | 9.30% | 590,536,310 |
| 2008-10-10 | 2008-10-08 | 10.039 | 57,400,053 | +687,293 | 9.25% | 576,217,809 |
| 2008-10-09 | 2008-10-06 | 11.420 | 56,712,760 | +1,598,157 | 9.13% | 647,673,989 |
| 2008-10-08 | 2008-10-03 | 12.592 | 55,114,603 | +3,521,662 | 8.88% | 694,003,517 |
| 2008-10-06 | 2008-10-02 | 13.169 | 51,592,941 | -842,249 | 8.31% | 679,434,746 |
| 2008-10-03 | 2008-09-30 | 12.277 | 52,435,190 | +200,769 | 8.45% | 643,757,719 |
| 2008-10-02 | 2008-09-29 | 12.102 | 52,234,421 | -792,281 | 8.41% | 632,157,610 |
| 2008-09-30 | 2008-09-26 | 12.924 | 53,026,702 | -231,623 | 8.54% | 685,332,846 |
| 2008-09-29 | 2008-09-25 | 13.204 | 53,258,325 | -114,283 | 8.58% | 703,229,282 |
| 2008-09-26 | 2008-09-24 | 13.029 | 53,372,608 | -950,016 | 8.60% | 695,404,007 |
| 2008-09-25 | 2008-09-23 | 13.344 | 54,322,624 | +641,549 | 8.75% | 724,882,757 |
| 2008-09-24 | 2008-09-22 | 15.285 | 53,681,075 | -1,535,068 | 8.65% | 820,531,254 |
| 2008-09-23 | 2008-09-19 | 14.603 | 55,216,143 | +1,492,388 | 8.89% | 806,334,113 |
| 2008-09-22 | 2008-09-18 | 11.718 | 53,723,755 | -4,818,718 | 8.65% | 629,511,479 |
| 2008-09-19 | 2008-09-17 | 12.277 | 58,542,473 | +5,444,709 | 9.43% | 718,738,101 |
| 2008-09-18 | 2008-09-16 | 12.330 | 53,097,764 | +3,979,642 | 8.55% | 654,678,142 |
| 2008-09-17 | 2008-09-12 | 13.956 | 49,118,122 | +2,414,823 | 7.91% | 685,499,490 |
| 2008-09-16 | 2008-09-11 | 13.466 | 46,703,299 | +2,096,347 | 7.52% | 628,927,776 |
| 2008-09-12 | 2008-09-10 | 13.851 | 44,606,952 | +467,759 | 7.18% | 617,860,201 |
| 2008-09-11 | 2008-09-09 | 14.831 | 44,139,193 | -190,406 | 7.11% | 654,610,146 |
| 2008-09-10 | 2008-09-08 | 15.670 | 44,329,599 | +221,569 | 7.14% | 694,647,223 |
| 2008-09-09 | 2008-09-05 | 14.970 | 44,108,030 | -508,894 | 7.10% | 660,319,187 |
| 2008-09-08 | 2008-09-04 | 16.177 | 44,616,924 | +4,460 | 7.19% | 721,778,347 |
| 2008-09-05 | 2008-09-03 | 16.789 | 44,612,464 | -108,115 | 7.19% | 749,013,999 |
| 2008-09-04 | 2008-09-02 | 18.014 | 44,720,579 | -87,415 | 7.20% | 805,577,140 |
| 2008-09-03 | 2008-09-01 | 18.398 | 44,807,994 | -238,734 | 7.22% | 824,391,931 |
| 2008-09-02 | 2008-08-29 | 18.748 | 45,046,728 | -1,806,861 | 7.26% | 844,540,591 |
| 2008-09-01 | 2008-08-28 | 18.783 | 46,853,589 | -1,605,361 | 7.55% | 880,054,638 |
| 2008-08-29 | 2008-08-27 | 19.448 | 48,458,950 | -2,175,894 | 7.81% | 942,413,021 |
| 2008-08-28 | 2008-08-26 | 18.153 | 50,634,844 | -1,294,284 | 8.16% | 919,198,530 |
| 2008-08-27 | 2008-08-25 | 18.538 | 51,929,128 | -575,862 | 8.36% | 962,674,319 |
| 2008-08-26 | 2008-08-21 | 18.678 | 52,504,990 | +2,565,265 | 8.46% | 980,695,819 |
| 2008-08-25 | 2008-08-20 | 18.713 | 49,939,725 | -2,546,472 | 8.04% | 934,528,209 |
| 2008-08-21 | 2008-08-19 | 17.979 | 52,486,197 | +279,171 | 8.45% | 943,627,767 |
| 2008-08-20 | 2008-08-18 | 17.839 | 52,207,026 | +74,333 | 8.41% | 931,304,319 |
| 2008-08-19 | 2008-08-15 | 18.538 | 52,132,693 | +59,466 | 8.40% | 966,448,054 |
| 2008-08-18 | 2008-08-14 | 19.727 | 52,073,227 | +2,672,552 | 8.39% | 1,027,273,495 |
| 2008-08-15 | 2008-08-13 | 18.014 | 49,400,675 | +1,708,257 | 7.96% | 889,882,362 |
| 2008-08-14 | 2008-08-12 | 18.573 | 47,692,418 | -395,884 | 7.68% | 885,801,374 |
| 2008-08-13 | 2008-08-11 | 19.693 | 48,088,302 | -11,734 | 7.75% | 946,978,947 |
| 2008-08-12 | 2008-08-08 | 20.042 | 48,100,036 | -1,613,273 | 7.75% | 964,034,353 |
| 2008-08-11 | 2008-08-07 | 21.406 | 49,713,309 | +691,519 | 8.01% | 1,064,183,646 |
| 2008-08-08 | 2008-08-05 | 22.631 | 49,021,790 | +1,817,820 | 7.90% | 1,109,394,306 |
| 2008-08-07 | 2008-08-04 | 25.639 | 47,203,970 | -2,424,395 | 7.60% | 1,210,249,710 |
| 2008-08-05 | 2008-08-01 | 27.108 | 49,628,365 | +2,483,861 | 7.99% | 1,345,315,534 |
| 2008-08-04 | 2008-07-31 | 27.772 | 47,144,504 | -693,468 | 7.59% | 1,309,314,749 |
| 2008-08-01 | 2008-07-30 | 27.807 | 47,837,972 | +1,979,289 | 7.71% | 1,330,247,268 |
| 2008-07-31 | 2008-07-29 | 27.073 | 45,858,683 | +981,194 | 7.39% | 1,241,523,732 |
| 2008-07-30 | 2008-07-28 | 26.618 | 44,877,489 | +284,752 | 7.23% | 1,194,553,741 |
| 2008-07-29 | 2008-07-25 | 26.583 | 44,592,737 | -223,250 | 7.18% | 1,185,414,426 |
| 2008-07-28 | 2008-07-24 | 28.157 | 44,815,987 | -266,420 | 7.22% | 1,261,889,518 |
| 2008-07-25 | 2008-07-23 | 27.982 | 45,082,407 | -264,165 | 7.26% | 1,261,506,723 |
| 2008-07-24 | 2008-07-22 | 26.793 | 45,346,572 | -42,312 | 7.30% | 1,214,970,458 |
| 2008-07-23 | 2008-07-21 | 26.408 | 45,388,884 | -290,184 | 7.31% | 1,198,640,487 |
| 2008-07-22 | 2008-07-18 | 25.709 | 45,679,068 | +799,341 | 7.36% | 1,174,348,670 |
| 2008-07-21 | 2008-07-17 | 25.709 | 44,879,727 | +909,720 | 7.23% | 1,153,798,666 |
| 2008-07-18 | 2008-07-16 | 25.709 | 43,970,007 | +1,803,430 | 7.08% | 1,130,410,963 |
| 2008-07-17 | 2008-07-15 | 26.023 | 42,166,577 | -252,732 | 6.79% | 1,097,321,200 |
| 2008-07-16 | 2008-07-14 | 27.458 | 42,419,309 | +409,402 | 6.83% | 1,164,731,265 |
| 2008-07-15 | 2008-07-11 | 27.423 | 42,009,907 | -1,233,014 | 6.77% | 1,152,020,665 |
| 2008-07-14 | 2008-07-10 | 27.283 | 43,242,921 | -37,315 | 6.97% | 1,179,782,940 |
| 2008-07-11 | 2008-07-09 | 26.163 | 43,280,236 | -125,328 | 6.97% | 1,132,357,875 |
| 2008-07-10 | 2008-07-08 | 25.184 | 43,405,564 | -351,080 | 6.99% | 1,093,126,410 |
| 2008-07-09 | 2008-07-07 | 25.954 | 43,756,644 | +103,780 | 7.05% | 1,135,639,259 |
| 2008-07-08 | 2008-07-04 | 25.149 | 43,652,864 | -5,853,998 | 7.03% | 1,097,827,536 |
| 2008-07-07 | 2008-07-03 | 25.394 | 49,506,862 | +56,962 | 7.97% | 1,257,171,442 |
| 2008-07-04 | 2008-07-02 | 26.408 | 49,449,900 | +1,020,342 | 7.96% | 1,305,884,768 |
| 2008-07-03 | 2008-06-30 | 27.353 | 48,429,558 | +503,176 | 7.80% | 1,324,676,236 |
| 2008-07-02 | 2008-06-27 | 27.458 | 47,926,382 | +72,046 | 7.72% | 1,315,942,122 |
| 2008-06-30 | 2008-06-26 | 27.737 | 47,854,336 | -288,183 | 7.71% | 1,327,354,629 |
| 2008-06-27 | 2008-06-25 | 27.353 | 48,142,519 | -201,270 | 7.75% | 1,316,824,962 |
| 2008-06-26 | 2008-06-24 | 27.213 | 48,343,789 | +195,552 | 7.79% | 1,315,566,390 |
| 2008-06-25 | 2008-06-23 | 27.458 | 48,148,237 | -555,209 | 7.76% | 1,322,033,722 |
| 2008-06-24 | 2008-06-20 | 27.842 | 48,703,446 | -527,192 | 7.84% | 1,356,017,347 |
| 2008-06-23 | 2008-06-19 | 27.982 | 49,230,638 | -870,266 | 7.93% | 1,377,583,517 |
| 2008-06-20 | 2008-06-18 | 29.032 | 50,100,904 | -1,422,042 | 8.07% | 1,454,508,091 |
| 2008-06-19 | 2008-06-17 | 29.137 | 51,522,946 | -1,374,220 | 8.30% | 1,501,198,686 |
| 2008-06-18 | 2008-06-16 | 28.857 | 52,897,166 | +1,004,065 | 8.52% | 1,526,436,845 |
| 2008-06-17 | 2008-06-13 | 28.157 | 51,893,101 | -2,287 | 8.36% | 1,461,160,728 |
| 2008-06-16 | 2008-06-12 | 29.032 | 51,895,388 | -1,037,972 | 8.36% | 1,506,604,785 |
| 2008-06-13 | 2008-06-11 | 30.116 | 52,933,360 | -3,032,781 | 8.53% | 1,594,135,013 |
| 2008-06-12 | 2008-06-10 | 30.326 | 55,966,141 | +1,349,480 | 9.01% | 1,697,215,333 |
| 2008-06-11 | 2008-06-06 | 32.949 | 54,616,661 | -2,286,594 | 8.80% | 1,799,569,134 |
| 2008-06-10 | 2008-06-05 | 33.789 | 56,903,255 | -501,074 | 9.17% | 1,922,678,735 |
| 2008-06-06 | 2008-06-04 | 35.765 | 57,404,329 | -591,270 | 9.25% | 2,053,054,359 |
| 2008-06-05 | 2008-06-03 | 36.202 | 57,995,599 | -431,130 | 9.34% | 2,099,557,993 |
| 2008-06-04 | 2008-06-02 | 37.601 | 58,426,729 | -573,959 | 9.41% | 2,196,911,308 |
| 2008-06-03 | 2008-05-30 | 36.727 | 59,000,688 | +407,974 | 9.50% | 2,166,899,961 |
| 2008-06-02 | 2008-05-29 | 34.978 | 58,592,714 | -373 | 9.44% | 2,049,444,216 |
| 2008-05-30 | 2008-05-28 | 34.278 | 58,593,087 | +317,344 | 9.44% | 2,008,468,117 |
| 2008-05-29 | 2008-05-27 | 34.768 | 58,275,743 | +2,515,882 | 9.39% | 2,026,127,124 |
| 2008-05-28 | 2008-05-26 | 35.153 | 55,759,861 | -27,206 | 8.98% | 1,960,109,037 |
| 2008-05-27 | 2008-05-23 | 36.289 | 55,787,067 | +590,203 | 8.99% | 2,024,482,939 |
| 2008-05-26 | 2008-05-22 | 37.689 | 55,196,864 | -459,720 | 8.89% | 2,080,291,381 |
| 2008-05-23 | 2008-05-21 | 38.825 | 55,656,584 | -950,885 | 8.96% | 2,160,886,782 |
| 2008-05-22 | 2008-05-20 | 38.913 | 56,607,469 | +230,889 | 9.12% | 2,202,755,244 |
| 2008-05-21 | 2008-05-19 | 40.224 | 56,376,580 | -413,977 | 9.08% | 2,267,718,033 |
| 2008-05-20 | 2008-05-16 | 40.137 | 56,790,557 | -405,972 | 9.15% | 2,279,404,017 |
| 2008-05-19 | 2008-05-15 | 39.612 | 57,196,529 | -1,336,562 | 9.21% | 2,265,689,394 |
| 2008-05-16 | 2008-05-14 | 38.126 | 58,533,091 | -779,541 | 9.43% | 2,231,621,021 |
| 2008-05-15 | 2008-05-13 | 38.213 | 59,312,632 | +1,264,445 | 9.55% | 2,266,528,210 |
| 2008-05-14 | 2008-05-09 | 35.502 | 58,048,187 | -463,437 | 9.35% | 2,060,853,828 |
| 2008-05-13 | 2008-05-08 | 36.958 | 58,511,624 | +395,584 | 9.42% | 2,162,492,236 |
| 2008-05-09 | 2008-05-07 | 36.057 | 58,116,040 | +1,828,048 | 9.36% | 2,095,484,985 |
| 2008-05-08 | 2008-05-06 | 37.499 | 56,287,992 | +479,242 | 9.35% | 2,110,754,067 |
| 2008-05-07 | 2008-05-05 | 36.508 | 55,808,750 | +251,824 | 9.27% | 2,037,444,871 |
| 2008-05-06 | 2008-05-02 | 35.119 | 55,556,926 | +88,039 | 9.22% | 1,951,127,743 |
| 2008-05-05 | 2008-04-30 | 35.083 | 55,468,887 | -229,637 | 9.21% | 1,946,035,826 |
| 2008-05-02 | 2008-04-29 | 35.624 | 55,698,524 | -418,782 | 9.25% | 1,984,217,020 |
| 2008-04-30 | 2008-04-28 | 35.805 | 56,117,306 | +103,170 | 9.32% | 2,009,252,890 |
| 2008-04-29 | 2008-04-25 | 35.624 | 56,014,136 | -766,566 | 9.30% | 1,995,460,454 |
| 2008-04-28 | 2008-04-24 | 36.147 | 56,780,702 | +653,411 | 9.43% | 2,052,455,161 |
| 2008-04-25 | 2008-04-23 | 33.713 | 56,127,291 | +991,766 | 9.32% | 1,892,231,342 |
| 2008-04-24 | 2008-04-22 | 32.632 | 55,135,525 | +807,612 | 9.15% | 1,799,155,218 |
| 2008-04-23 | 2008-04-21 | 31.478 | 54,327,913 | +560,780 | 9.02% | 1,710,116,924 |
| 2008-04-22 | 2008-04-18 | 30.576 | 53,767,133 | +286,824 | 8.93% | 1,643,997,947 |
| 2008-04-21 | 2008-04-17 | 31.225 | 53,480,309 | -257,370 | 8.88% | 1,669,937,969 |
| 2008-04-18 | 2008-04-16 | 30.648 | 53,737,679 | -22,671 | 8.92% | 1,646,972,584 |
| 2008-04-17 | 2008-04-15 | 31.442 | 53,760,350 | -4,008,940 | 8.93% | 1,690,312,923 |
| 2008-04-16 | 2008-04-14 | 34.254 | 57,769,290 | +100,674 | 9.59% | 1,978,833,138 |
| 2008-04-15 | 2008-04-11 | 35.552 | 57,668,616 | +510,193 | 9.58% | 2,050,241,325 |
| 2008-04-14 | 2008-04-10 | 35.300 | 57,158,423 | -2,245,339 | 9.49% | 2,017,676,191 |
| 2008-04-11 | 2008-04-09 | 34.182 | 59,403,762 | -1,909,548 | 9.86% | 2,030,536,619 |
| 2008-04-10 | 2008-04-08 | 35.696 | 61,313,310 | -152,536 | 10.18% | 2,188,660,984 |
| 2008-04-09 | 2008-04-07 | 35.408 | 61,465,846 | -61,292 | 10.21% | 2,176,375,812 |
| 2008-04-08 | 2008-04-03 | 34.326 | 61,527,138 | -135,342 | 10.22% | 2,111,991,673 |
| 2008-04-07 | 2008-04-02 | 33.533 | 61,662,480 | -754,784 | 10.24% | 2,067,723,556 |
| 2008-04-03 | 2008-04-01 | 32.091 | 62,417,264 | -1,141,263 | 10.36% | 2,003,010,721 |
| 2008-04-02 | 2008-03-31 | 32.019 | 63,558,527 | +2,481,926 | 10.55% | 2,035,051,147 |
| 2008-04-01 | 2008-03-28 | 31.874 | 61,076,601 | +445,962 | 10.14% | 1,946,774,569 |
| 2008-03-31 | 2008-03-27 | 31.766 | 60,630,639 | -2,262,534 | 10.07% | 1,926,001,376 |
| 2008-03-28 | 2008-03-26 | 31.874 | 62,893,173 | +1,904,212 | 10.44% | 2,004,676,549 |
| 2008-03-27 | 2008-03-25 | 30.720 | 60,988,961 | -554,147 | 10.13% | 1,873,610,747 |
| 2008-03-26 | 2008-03-20 | 27.511 | 61,543,108 | +107,209 | 10.22% | 1,693,138,566 |
| 2008-03-25 | 2008-03-19 | 28.665 | 61,435,899 | -25,284 | 10.20% | 1,761,075,137 |
| 2008-03-20 | 2008-03-18 | 28.088 | 61,461,183 | +512,004 | 10.20% | 1,726,342,301 |
| 2008-03-19 | 2008-03-17 | 28.305 | 60,949,179 | -1,244,810 | 10.12% | 1,725,146,796 |
| 2008-03-18 | 2008-03-14 | 29.567 | 62,193,989 | +1,643,605 | 10.33% | 1,838,869,054 |
| 2008-03-17 | 2008-03-13 | 31.009 | 60,550,384 | +1,100,483 | 10.05% | 1,877,603,526 |
| 2008-03-14 | 2008-03-12 | 32.271 | 59,449,901 | +242,394 | 9.87% | 1,918,504,006 |
| 2008-03-13 | 2008-03-11 | 31.766 | 59,207,507 | +805,394 | 9.83% | 1,880,793,966 |
| 2008-03-12 | 2008-03-10 | 31.117 | 58,402,113 | +132,845 | 9.70% | 1,817,305,309 |
| 2008-03-11 | 2008-03-07 | 32.271 | 58,269,268 | -6,273,816 | 9.67% | 1,880,403,873 |
| 2008-03-10 | 2008-03-06 | 34.398 | 64,543,084 | -1,266,054 | 10.72% | 2,220,172,030 |
| 2008-03-07 | 2008-03-05 | 34.146 | 65,809,138 | +798,183 | 10.93% | 2,247,112,008 |
| 2008-03-06 | 2008-03-04 | 35.696 | 65,010,955 | -600,717 | 10.79% | 2,320,653,391 |
| 2008-03-05 | 2008-03-03 | 36.958 | 65,611,672 | +1,627,427 | 10.89% | 2,424,898,193 |
| 2008-03-04 | 2008-02-29 | 37.860 | 63,984,245 | +4,105 | 10.62% | 2,422,428,058 |
| 2008-03-03 | 2008-02-28 | 38.581 | 63,980,140 | +1,748,901 | 10.62% | 2,468,411,170 |
| 2008-02-29 | 2008-02-27 | 38.130 | 62,231,239 | +2,425,049 | 10.33% | 2,372,888,672 |
| 2008-02-28 | 2008-02-26 | 37.770 | 59,806,190 | +2,262,783 | 9.93% | 2,258,856,839 |
| 2008-02-27 | 2008-02-25 | 36.021 | 57,543,407 | +1,637,819 | 9.55% | 2,072,762,769 |
| 2008-02-26 | 2008-02-22 | 34.038 | 55,905,588 | +394,449 | 9.28% | 1,902,899,067 |
| 2008-02-25 | 2008-02-21 | 33.785 | 55,511,139 | +1,449,164 | 9.22% | 1,875,461,998 |
| 2008-02-22 | 2008-02-20 | 32.776 | 54,061,975 | +734,328 | 8.98% | 1,771,920,897 |
| 2008-02-21 | 2008-02-19 | 33.569 | 53,327,647 | +835,097 | 8.85% | 1,790,155,025 |
| 2008-02-20 | 2008-02-18 | 31.622 | 52,492,550 | -2,571,212 | 8.72% | 1,659,914,823 |
| 2008-02-19 | 2008-02-15 | 31.658 | 55,063,762 | +2,340,218 | 9.14% | 1,743,206,893 |
| 2008-02-18 | 2008-02-14 | 29.855 | 52,723,544 | +1,094,537 | 8.75% | 1,574,067,932 |
| 2008-02-15 | 2008-02-13 | 26.935 | 51,629,007 | +497,302 | 8.57% | 1,390,602,204 |
| 2008-02-14 | 2008-02-12 | 26.322 | 51,131,705 | -6,024,143 | 8.49% | 1,345,865,542 |
| 2008-02-13 | 2008-02-11 | 26.213 | 57,155,848 | +262,973 | 9.49% | 1,498,247,711 |
| 2008-02-12 | 2008-02-06 | 27.908 | 56,892,875 | +115,744 | 9.45% | 1,587,769,228 |
| 2008-02-11 | 2008-02-04 | 28.846 | 56,777,131 | +4,958,827 | 9.43% | 1,637,766,448 |
| 2008-02-05 | 2008-02-01 | 26.971 | 51,818,304 | +1,087,170 | 8.60% | 1,397,569,235 |
| 2008-02-04 | 2008-01-31 | 24.951 | 50,731,134 | -2,128,608 | 8.42% | 1,265,811,987 |
| 2008-02-01 | 2008-01-30 | 25.204 | 52,859,742 | -775,652 | 8.78% | 1,332,265,416 |
| 2008-01-31 | 2008-01-29 | 26.790 | 53,635,394 | +961,813 | 8.91% | 1,436,907,555 |
| 2008-01-30 | 2008-01-28 | 27.403 | 52,673,581 | +77,655 | 8.75% | 1,443,427,504 |
| 2008-01-29 | 2008-01-25 | 29.386 | 52,595,926 | -959,894 | 8.73% | 1,545,604,074 |
| 2008-01-28 | 2008-01-24 | 27.656 | 53,555,820 | -336,046 | 8.89% | 1,481,121,126 |
| 2008-01-25 | 2008-01-23 | 28.305 | 53,891,866 | -1,613,405 | 8.95% | 1,525,391,835 |
| 2008-01-24 | 2008-01-22 | 27.115 | 55,505,271 | +59,418 | 9.22% | 1,505,014,234 |
| 2008-01-23 | 2008-01-21 | 31.081 | 55,445,853 | -992,660 | 9.21% | 1,723,315,818 |
| 2008-01-22 | 2008-01-18 | 33.208 | 56,438,513 | +242,239 | 9.37% | 1,874,233,656 |
| 2008-01-21 | 2008-01-17 | 33.136 | 56,196,274 | +57,687 | 9.33% | 1,862,136,754 |
| 2008-01-18 | 2008-01-16 | 34.038 | 56,138,587 | -2,286,940 | 9.32% | 1,910,829,823 |
| 2008-01-17 | 2008-01-15 | 36.598 | 58,425,527 | -475,360 | 9.70% | 2,138,243,793 |
| 2008-01-16 | 2008-01-14 | 37.048 | 58,900,887 | +169,732 | 9.78% | 2,182,188,209 |
| 2008-01-15 | 2008-01-11 | 37.770 | 58,731,155 | -159,419 | 9.75% | 2,218,253,179 |
| 2008-01-14 | 2008-01-10 | 39.032 | 58,890,574 | +365,071 | 9.78% | 2,298,593,804 |
| 2008-01-11 | 2008-01-09 | 39.302 | 58,525,503 | -1,003,012 | 9.72% | 2,300,171,363 |
| 2008-01-10 | 2008-01-08 | 37.860 | 59,528,515 | -1,744,832 | 9.88% | 2,253,735,197 |
| 2008-01-09 | 2008-01-07 | 38.851 | 61,273,347 | +28,566 | 10.17% | 2,380,550,627 |
| 2008-01-08 | 2008-01-04 | 40.113 | 61,244,781 | -1,068,228 | 10.17% | 2,456,731,221 |
| 2008-01-07 | 2008-01-03 | 39.572 | 62,313,009 | +2,328,541 | 10.35% | 2,465,879,167 |
| 2008-01-04 | 2008-01-02 | 39.212 | 59,984,468 | +188,425 | 9.96% | 2,352,104,519 |
| 2008-01-03 | 2007-12-31 | 38.491 | 59,796,043 | +348,227 | 9.93% | 2,301,594,804 |
| 2008-01-02 | 2007-12-27 | 40.474 | 59,447,816 | +3,685,018 | 9.87% | 2,406,084,044 |
| 2007-12-28 | 2007-12-24 | 41.556 | 55,762,798 | +53,249 | 9.26% | 2,317,256,081 |
| 2007-12-27 | 2007-12-20 | 40.113 | 55,709,549 | -4,045,698 | 9.25% | 2,234,694,713 |
| 2007-12-21 | 2007-12-19 | 38.761 | 59,755,247 | -117,592 | 9.92% | 2,316,183,959 |
| 2007-12-20 | 2007-12-18 | 37.589 | 59,872,839 | -1,011,864 | 9.94% | 2,250,579,997 |
| 2007-12-19 | 2007-12-17 | 36.958 | 60,884,703 | -50,276 | 10.11% | 2,250,197,286 |
| 2007-12-18 | 2007-12-14 | 38.941 | 60,934,979 | +906,460 | 10.12% | 2,372,897,401 |
| 2007-12-17 | 2007-12-13 | 40.564 | 60,028,519 | +9,265 | 9.97% | 2,434,998,458 |
| 2007-12-14 | 2007-12-12 | 42.187 | 60,019,254 | +2,537,122 | 9.97% | 2,532,007,537 |
| 2007-12-13 | 2007-12-11 | 44.981 | 57,482,132 | -137,563 | 9.54% | 2,585,603,704 |
| 2007-12-12 | 2007-12-10 | 44.260 | 57,619,695 | -548,577 | 9.57% | 2,550,239,659 |
| 2007-12-11 | 2007-12-07 | 45.702 | 58,168,272 | -515,164 | 9.66% | 2,658,414,333 |
| 2007-12-10 | 2007-12-06 | 45.432 | 58,683,436 | -3,959,323 | 9.74% | 2,666,088,852 |
| 2007-12-07 | 2007-12-05 | 45.071 | 62,642,759 | +3,193,842 | 10.40% | 2,823,380,622 |
| 2007-12-06 | 2007-12-04 | 43.629 | 59,448,917 | +1,130,716 | 9.87% | 2,593,688,742 |
| 2007-12-05 | 2007-12-03 | 42.187 | 58,318,201 | -54,359 | 9.68% | 2,460,245,915 |
| 2007-12-04 | 2007-11-30 | 43.629 | 58,372,560 | +752,083 | 9.69% | 2,546,728,508 |
| 2007-12-03 | 2007-11-29 | 42.727 | 57,620,477 | +3,175,314 | 9.57% | 2,461,975,568 |
| 2007-11-30 | 2007-11-28 | 41.195 | 54,445,163 | -536,508 | 9.04% | 2,242,869,734 |
| 2007-11-29 | 2007-11-27 | 41.015 | 54,981,671 | +551,220 | 9.13% | 2,255,058,846 |
| 2007-11-28 | 2007-11-26 | 40.113 | 54,430,451 | +362,028 | 9.04% | 2,183,385,852 |
| 2007-11-27 | 2007-11-23 | 37.319 | 54,068,423 | -1,511,345 | 8.98% | 2,017,774,326 |
| 2007-11-26 | 2007-11-22 | 37.319 | 55,579,768 | -1,372,859 | 9.23% | 2,074,176,067 |
| 2007-11-23 | 2007-11-21 | 37.319 | 56,952,627 | +182,451 | 9.46% | 2,125,409,661 |
| 2007-11-22 | 2007-11-20 | 39.302 | 56,770,176 | +1,458,117 | 9.43% | 2,231,183,440 |
| 2007-11-21 | 2007-11-19 | 36.327 | 55,312,059 | -1,030,992 | 9.18% | 2,009,339,952 |
| 2007-11-20 | 2007-11-16 | 39.212 | 56,343,051 | -1,554,703 | 9.36% | 2,209,317,667 |
| 2007-11-19 | 2007-11-15 | 39.482 | 57,897,754 | +1,268,403 | 9.61% | 2,285,937,621 |
| 2007-11-16 | 2007-11-14 | 39.753 | 56,629,351 | +1,934,719 | 9.40% | 2,251,172,225 |
| 2007-11-15 | 2007-11-13 | 37.950 | 54,694,632 | -439,583 | 9.08% | 2,075,655,853 |
| 2007-11-14 | 2007-11-12 | 36.958 | 55,134,215 | -282,276 | 9.15% | 2,037,668,821 |
| 2007-11-13 | 2007-11-09 | 39.933 | 55,416,491 | -383,982 | 9.20% | 2,212,948,447 |
| 2007-11-12 | 2007-11-08 | 40.834 | 55,800,473 | +9,540,605 | 9.27% | 2,278,581,832 |
| 2007-11-09 | 2007-11-07 | 43.358 | 46,259,868 | +379,068 | 9.37% | 2,005,755,601 |
| 2007-11-08 | 2007-11-06 | 43.899 | 45,880,800 | +129,351 | 9.29% | 2,014,134,604 |
| 2007-11-07 | 2007-11-05 | 44.080 | 45,751,449 | -974,571 | 9.27% | 2,016,704,467 |
| 2007-11-06 | 2007-11-02 | 47.595 | 46,726,020 | -1,067,618 | 9.47% | 2,223,930,756 |
| 2007-11-05 | 2007-11-01 | 48.046 | 47,793,638 | -657,848 | 9.68% | 2,296,285,306 |
| 2007-11-02 | 2007-10-31 | 50.750 | 48,451,486 | -499,084 | 9.81% | 2,458,917,989 |
| 2007-11-01 | 2007-10-30 | 54.085 | 48,950,570 | -221,871 | 9.92% | 2,647,509,649 |
| 2007-10-31 | 2007-10-29 | 55.888 | 49,172,441 | -890,454 | 9.96% | 2,748,159,945 |
| 2007-10-30 | 2007-10-26 | 52.283 | 50,062,895 | +84,921 | 10.14% | 2,617,414,486 |
| 2007-10-29 | 2007-10-25 | 53.184 | 49,977,974 | +101,506 | 10.12% | 2,658,025,888 |
| 2007-10-26 | 2007-10-24 | 56.249 | 49,876,468 | -776,245 | 10.10% | 2,805,490,672 |
| 2007-10-25 | 2007-10-23 | 58.592 | 50,652,713 | +1,011,485 | 10.26% | 2,967,868,239 |
| 2007-10-24 | 2007-10-22 | 56.249 | 49,641,228 | +36,608 | 10.06% | 2,792,258,708 |
| 2007-10-23 | 2007-10-18 | 60.215 | 49,604,620 | -689,354 | 10.05% | 2,986,944,393 |
| 2007-10-22 | 2007-10-17 | 63.550 | 50,293,974 | -415,122 | 10.19% | 3,196,197,577 |
| 2007-10-18 | 2007-10-16 | 65.984 | 50,709,096 | +94,473 | 10.27% | 3,345,996,616 |
| 2007-10-17 | 2007-10-15 | 60.756 | 50,614,623 | +1,560,311 | 10.25% | 3,075,136,874 |
| 2007-10-16 | 2007-10-12 | 60.485 | 49,054,312 | -399,546 | 9.94% | 2,967,073,175 |
| 2007-10-15 | 2007-10-11 | 69.219 | 49,453,858 | -631,779 | 10.02% | 3,423,167,976 |
| 2007-10-12 | 2007-10-10 | 66.722 | 50,085,637 | +4,402,590 | 10.15% | 3,341,830,840 |
| 2007-10-11 | 2007-10-09 | 67.921 | 45,683,047 | -935,587 | 10.25% | 3,102,835,662 |
| 2007-10-10 | 2007-10-08 | 68.121 | 46,618,634 | -1,145,055 | 10.46% | 3,175,694,501 |
| 2007-10-09 | 2007-10-05 | 65.524 | 47,763,689 | -350,257 | 10.72% | 3,129,655,248 |
| 2007-10-08 | 2007-10-04 | 60.130 | 48,113,946 | -1,758,545 | 10.80% | 2,893,092,146 |
| 2007-10-05 | 2007-10-03 | 65.524 | 49,872,491 | -1,133,818 | 11.19% | 3,267,831,829 |
| 2007-10-04 | 2007-10-02 | 69.519 | 51,006,309 | -4,194,376 | 11.45% | 3,545,911,856 |
| 2007-10-03 | 2007-09-28 | 60.130 | 55,200,685 | -1,649,418 | 12.39% | 3,319,217,846 |
| 2007-10-02 | 2007-09-27 | 57.333 | 56,850,103 | +17,520 | 12.76% | 3,259,402,143 |
| 2007-09-28 | 2007-09-25 | 56.334 | 56,832,583 | -154,679 | 12.76% | 3,201,631,155 |
| 2007-09-27 | 2007-09-24 | 55.735 | 56,987,262 | +1,083,659 | 12.79% | 3,176,192,303 |
| 2007-09-25 | 2007-09-21 | 54.437 | 55,903,603 | -511,094 | 12.55% | 3,043,204,237 |
| 2007-09-24 | 2007-09-20 | 56.734 | 56,414,697 | +72,808 | 12.66% | 3,200,629,429 |
| 2007-09-21 | 2007-09-19 | 56.534 | 56,341,889 | +1,621,235 | 12.65% | 3,185,243,465 |
| 2007-09-20 | 2007-09-18 | 53.837 | 54,720,654 | +364,424 | 12.28% | 2,946,014,248 |
| 2007-09-19 | 2007-09-17 | 52.439 | 54,356,230 | +4,505 | 12.20% | 2,850,384,381 |
| 2007-09-18 | 2007-09-14 | 51.540 | 54,351,725 | +23,027 | 12.20% | 2,801,288,461 |
| 2007-09-17 | 2007-09-13 | 49.842 | 54,328,698 | +69,080 | 12.19% | 2,707,850,238 |
| 2007-09-14 | 2007-09-12 | 51.041 | 54,259,618 | +494,575 | 12.18% | 2,769,442,997 |
| 2007-09-13 | 2007-09-11 | 50.341 | 53,765,043 | +426,389 | 12.07% | 2,706,607,821 |
| 2007-09-12 | 2007-09-10 | 50.941 | 53,338,654 | +1,486,721 | 11.97% | 2,717,108,786 |
| 2007-09-11 | 2007-09-07 | 50.741 | 51,851,933 | +291,283 | 11.64% | 2,631,015,836 |
| 2007-09-10 | 2007-09-06 | 49.842 | 51,560,650 | -393,457 | 11.57% | 2,569,885,227 |
| 2007-09-07 | 2007-09-05 | 49.642 | 51,954,107 | -1,825,622 | 11.66% | 2,579,117,164 |
| 2007-09-06 | 2007-09-04 | 50.142 | 53,779,729 | +654,260 | 12.07% | 2,696,603,694 |
| 2007-09-05 | 2007-09-03 | 51.041 | 53,125,469 | +33,397 | 11.92% | 2,711,555,361 |
| 2007-09-04 | 2007-08-31 | 52.339 | 53,092,072 | +18,600 | 11.92% | 2,778,790,210 |
| 2007-09-03 | 2007-08-30 | 51.740 | 53,073,472 | +399,740 | 11.91% | 2,746,009,642 |
| 2007-08-31 | 2007-08-29 | 50.042 | 52,673,732 | -238,127 | 11.82% | 2,635,885,944 |
| 2007-08-30 | 2007-08-28 | 48.444 | 52,911,859 | -1,203,399 | 11.88% | 2,563,241,686 |
| 2007-08-29 | 2007-08-27 | 48.344 | 54,115,258 | -517,251 | 12.15% | 2,616,133,449 |
| 2007-08-28 | 2007-08-24 | 43.150 | 54,632,509 | -751,874 | 12.26% | 2,357,380,525 |
| 2007-08-27 | 2007-08-23 | 42.550 | 55,384,383 | +2,156,507 | 12.43% | 2,356,631,723 |
| 2007-08-24 | 2007-08-22 | 41.152 | 53,227,876 | +884,898 | 11.95% | 2,190,438,938 |
| 2007-08-23 | 2007-08-21 | 42.051 | 52,342,978 | +138,662 | 11.75% | 2,201,077,438 |
| 2007-08-22 | 2007-08-20 | 39.754 | 52,204,316 | -31,362 | 11.72% | 2,075,316,220 |
| 2007-08-21 | 2007-08-17 | 36.597 | 52,235,678 | -322,875 | 11.72% | 1,911,690,137 |
| 2007-08-20 | 2007-08-16 | 38.395 | 52,558,553 | +1,202,398 | 11.80% | 2,018,001,932 |
| 2007-08-17 | 2007-08-15 | 40.553 | 51,356,155 | -449,523 | 11.53% | 2,082,635,817 |
| 2007-08-16 | 2007-08-14 | 42.351 | 51,805,678 | -1,197,392 | 11.63% | 2,194,007,041 |
| 2007-08-15 | 2007-08-13 | 39.874 | 53,003,070 | -42,049 | 11.90% | 2,113,422,644 |
| 2007-08-14 | 2007-08-10 | 41.152 | 53,045,119 | -280,326 | 11.91% | 2,182,918,104 |
| 2007-08-13 | 2007-08-09 | 43.350 | 53,325,445 | +351,909 | 11.97% | 2,311,633,696 |
| 2007-08-10 | 2007-08-08 | 43.549 | 52,973,536 | -1,845,145 | 11.89% | 2,306,960,991 |
| 2007-08-09 | 2007-08-07 | 41.851 | 54,818,681 | -1,655,424 | 12.30% | 2,294,232,371 |
| 2007-08-08 | 2007-08-06 | 41.552 | 56,474,105 | +175,203 | 12.68% | 2,346,591,462 |
| 2007-08-07 | 2007-08-03 | 42.251 | 56,298,902 | -519,103 | 12.64% | 2,378,674,905 |
| 2007-08-06 | 2007-08-02 | 41.851 | 56,818,005 | -625,227 | 12.75% | 2,377,906,654 |
| 2007-08-03 | 2007-08-01 | 41.951 | 57,443,232 | -983,644 | 12.89% | 2,409,810,854 |
| 2007-08-02 | 2007-07-31 | 43.949 | 58,426,876 | +921,071 | 13.11% | 2,567,793,770 |
| 2007-08-01 | 2007-07-30 | 42.850 | 57,505,805 | -1,043,143 | 12.91% | 2,464,130,919 |
| 2007-07-31 | 2007-07-27 | 42.351 | 58,548,948 | +1,993,318 | 13.14% | 2,479,589,287 |
| 2007-07-30 | 2007-07-26 | 42.850 | 56,555,630 | +1,347,566 | 12.69% | 2,423,415,801 |
| 2007-07-27 | 2007-07-25 | 44.348 | 55,208,064 | +269,464 | 12.39% | 2,448,388,249 |
| 2007-07-26 | 2007-07-24 | 43.649 | 54,938,600 | -2,000,826 | 12.33% | 2,398,025,647 |
| 2007-07-25 | 2007-07-23 | 36.278 | 56,939,426 | +1,237,188 | 12.78% | 2,065,635,664 |
| 2007-07-24 | 2007-07-20 | 34.240 | 55,702,238 | +798,929 | 12.50% | 1,907,252,779 |
| 2007-07-23 | 2007-07-19 | 33.161 | 54,903,309 | -996,158 | 12.32% | 1,820,670,696 |
| 2007-07-20 | 2007-07-18 | 33.321 | 55,899,467 | +64,324 | 12.55% | 1,862,638,208 |
| 2007-07-19 | 2007-07-17 | 34.520 | 55,835,143 | -31,036 | 12.53% | 1,927,419,130 |
| 2007-07-18 | 2007-07-16 | 35.159 | 55,866,179 | -221,257 | 12.54% | 1,964,203,274 |
| 2007-07-17 | 2007-07-13 | 36.358 | 56,087,436 | +391,455 | 12.59% | 2,039,209,141 |
| 2007-07-16 | 2007-07-12 | 35.918 | 55,695,981 | +858,999 | 12.50% | 2,000,499,004 |
| 2007-07-13 | 2007-07-11 | 35.039 | 54,836,982 | +912,060 | 12.31% | 1,921,444,870 |
| 2007-07-12 | 2007-07-10 | 34.959 | 53,924,922 | -143,166 | 12.10% | 1,885,178,024 |
| 2007-07-11 | 2007-07-09 | 35.798 | 54,068,088 | +747,862 | 12.14% | 1,935,547,401 |
| 2007-07-10 | 2007-07-06 | 34.720 | 53,320,226 | -83,097 | 11.97% | 1,851,256,293 |
| 2007-07-09 | 2007-07-05 | 34.879 | 53,403,323 | +2,205,765 | 11.99% | 1,862,675,985 |
| 2007-07-06 | 2007-07-04 | 33.401 | 51,197,558 | -1,008,173 | 11.49% | 1,710,055,926 |
| 2007-07-05 | 2007-07-03 | 32.882 | 52,205,731 | +407,474 | 11.72% | 1,716,614,617 |
| 2007-07-04 | 2007-06-29 | 32.123 | 51,798,257 | -630,741 | 11.63% | 1,663,895,261 |
| 2007-07-03 | 2007-06-28 | 31.963 | 52,428,998 | +11,855 | 11.77% | 1,675,777,421 |
| 2007-06-29 | 2007-06-27 | 32.123 | 52,417,143 | +172,000 | 11.77% | 1,683,775,495 |
| 2007-06-28 | 2007-06-26 | 32.722 | 52,245,143 | +128,149 | 11.73% | 1,709,561,048 |
| 2007-06-27 | 2007-06-25 | 32.762 | 52,116,994 | -794,925 | 11.70% | 1,707,450,023 |
| 2007-06-26 | 2007-06-22 | 33.960 | 52,911,919 | 11.88% | 1,796,913,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy