History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,228,996 | +0 | 0.44% | 14,264,401 |
| 2025-10-13 | 2025-10-09 | 2.340 | 6,228,996 | +0 | 0.44% | 14,575,851 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,228,996 | -20,000 | 0.44% | 14,762,721 |
| 2025-10-09 | 2025-10-06 | 2.370 | 6,248,996 | -30,000 | 0.44% | 14,810,121 |
| 2025-10-08 | 2025-10-03 | 2.390 | 6,278,996 | +8,000 | 0.44% | 15,006,800 |
| 2025-10-06 | 2025-10-02 | 2.360 | 6,270,996 | -102,000 | 0.44% | 14,799,551 |
| 2025-10-03 | 2025-09-30 | 2.260 | 6,372,996 | -30,000 | 0.45% | 14,402,971 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,402,996 | -12,000 | 0.45% | 14,150,621 |
| 2025-09-30 | 2025-09-26 | 2.080 | 6,414,996 | +20,000 | 0.45% | 13,343,192 |
| 2025-09-26 | 2025-09-24 | 2.080 | 6,394,996 | +130,000 | 0.45% | 13,301,592 |
| 2025-09-25 | 2025-09-23 | 2.090 | 6,264,996 | +62,000 | 0.44% | 13,093,842 |
| 2025-09-24 | 2025-09-22 | 2.190 | 6,202,996 | +38,000 | 0.44% | 13,584,561 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,164,996 | -6,000 | 0.44% | 13,378,041 |
| 2025-09-22 | 2025-09-18 | 2.100 | 6,170,996 | +76,000 | 0.44% | 12,959,092 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,094,996 | -20,000 | 0.43% | 13,652,791 |
| 2025-09-09 | 2025-09-05 | 2.110 | 6,114,996 | -10,000 | 0.43% | 12,902,642 |
| 2025-09-08 | 2025-09-04 | 2.050 | 6,124,996 | +50,000 | 0.43% | 12,556,242 |
| 2025-09-03 | 2025-09-01 | 2.190 | 6,074,996 | -60,000 | 0.43% | 13,304,241 |
| 2025-09-01 | 2025-08-28 | 2.110 | 6,134,996 | +10,000 | 0.43% | 12,944,842 |
| 2025-08-29 | 2025-08-27 | 2.150 | 6,124,996 | +74,000 | 0.43% | 13,168,741 |
| 2025-08-28 | 2025-08-26 | 2.270 | 6,050,996 | -10,000 | 0.43% | 13,735,761 |
| 2025-08-27 | 2025-08-25 | 2.280 | 6,060,996 | -50,000 | 0.43% | 13,819,071 |
| 2025-08-26 | 2025-08-22 | 2.220 | 6,110,996 | +10,000 | 0.43% | 13,566,411 |
| 2025-08-22 | 2025-08-20 | 2.230 | 6,100,996 | +70,000 | 0.43% | 13,605,221 |
| 2025-08-21 | 2025-08-19 | 2.240 | 6,030,996 | +30,000 | 0.43% | 13,509,431 |
| 2025-08-20 | 2025-08-18 | 2.230 | 6,000,996 | +10,000 | 0.43% | 13,382,221 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,990,996 | +30,000 | 0.42% | 13,779,291 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,960,996 | +22,000 | 0.42% | 13,173,801 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,938,996 | +32,000 | 0.42% | 13,837,861 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,906,996 | -10,000 | 0.42% | 13,704,231 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,916,996 | +90,000 | 0.42% | 14,082,450 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,826,996 | +60,000 | 0.41% | 13,518,631 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,766,996 | -72,000 | 0.41% | 12,687,391 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,838,996 | +20,000 | 0.41% | 12,904,181 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,818,996 | +50,000 | 0.41% | 13,092,741 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,768,996 | +28,000 | 0.41% | 14,076,350 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,740,996 | -50,000 | 0.41% | 14,122,850 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,790,996 | -25,200 | 0.41% | 13,550,931 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,816,196 | +50,000 | 0.41% | 13,493,575 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,766,196 | -10,000 | 0.41% | 13,435,237 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,776,196 | -50,000 | 0.41% | 14,093,918 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,826,196 | -98,000 | 0.41% | 13,341,989 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,924,196 | -60,000 | 0.42% | 12,677,779 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,984,196 | +10,000 | 0.42% | 12,506,970 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,974,196 | +14,000 | 0.42% | 12,247,102 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,960,196 | +32,000 | 0.42% | 12,754,819 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,928,196 | -4,000 | 0.42% | 12,034,238 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,932,196 | -112,000 | 0.42% | 11,745,748 |
| 2025-07-11 | 2025-07-09 | 1.860 | 6,044,196 | +30,000 | 0.43% | 11,242,205 |
| 2025-07-10 | 2025-07-08 | 1.890 | 6,014,196 | +30,000 | 0.43% | 11,366,830 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,984,196 | -10,000 | 0.42% | 11,190,447 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,994,196 | +10,000 | 0.42% | 11,149,205 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,984,196 | -100,000 | 0.42% | 11,190,447 |
| 2025-07-04 | 2025-07-02 | 1.860 | 6,084,196 | -4,000 | 0.43% | 11,316,605 |
| 2025-07-03 | 2025-06-30 | 1.650 | 6,088,196 | -30,000 | 0.43% | 10,045,523 |
| 2025-06-30 | 2025-06-26 | 1.600 | 6,118,196 | -12,000 | 0.43% | 9,789,114 |
| 2025-06-27 | 2025-06-25 | 1.620 | 6,130,196 | +12,000 | 0.43% | 9,930,918 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,118,196 | -14,000 | 0.43% | 9,789,114 |
| 2025-06-24 | 2025-06-20 | 1.540 | 6,132,196 | +28,000 | 0.43% | 9,443,582 |
| 2025-06-23 | 2025-06-19 | 1.520 | 6,104,196 | +10,000 | 0.43% | 9,278,378 |
| 2025-06-12 | 2025-06-10 | 1.600 | 6,094,196 | -12,000 | 0.43% | 9,750,714 |
| 2025-06-11 | 2025-06-09 | 1.580 | 6,106,196 | +10,000 | 0.43% | 9,647,790 |
| 2025-06-03 | 2025-05-30 | 1.570 | 6,096,196 | -30,000 | 0.43% | 9,571,028 |
| 2025-05-29 | 2025-05-27 | 1.610 | 6,126,196 | +10,000 | 0.43% | 9,863,176 |
| 2025-05-28 | 2025-05-26 | 1.620 | 6,116,196 | -10,000 | 0.43% | 9,908,238 |
| 2025-05-27 | 2025-05-23 | 1.640 | 6,126,196 | +30,000 | 0.43% | 10,046,961 |
| 2025-05-26 | 2025-05-22 | 1.660 | 6,096,196 | +30,000 | 0.43% | 10,119,685 |
| 2025-05-23 | 2025-05-21 | 1.650 | 6,066,196 | +46,000 | 0.43% | 10,009,223 |
| 2025-05-22 | 2025-05-20 | 1.610 | 6,020,196 | -16,000 | 0.43% | 9,692,516 |
| 2025-05-21 | 2025-05-19 | 1.600 | 6,036,196 | -84,000 | 0.43% | 9,657,914 |
| 2025-05-20 | 2025-05-16 | 1.580 | 6,120,196 | -50,000 | 0.43% | 9,669,910 |
| 2025-05-19 | 2025-05-15 | 1.530 | 6,170,196 | +30,000 | 0.44% | 9,440,400 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,140,196 | -20,000 | 0.43% | 9,640,108 |
| 2025-05-14 | 2025-05-12 | 1.590 | 6,160,196 | -90,000 | 0.44% | 9,794,712 |
| 2025-05-09 | 2025-05-07 | 1.510 | 6,250,196 | -10,000 | 0.44% | 9,437,796 |
| 2025-05-08 | 2025-05-06 | 1.520 | 6,260,196 | +50,000 | 0.44% | 9,515,498 |
| 2025-05-02 | 2025-04-29 | 1.510 | 6,210,196 | +30,000 | 0.44% | 9,377,396 |
| 2025-04-29 | 2025-04-25 | 1.450 | 6,180,196 | +110,000 | 0.44% | 8,961,284 |
| 2025-04-28 | 2025-04-24 | 1.450 | 6,070,196 | +30,000 | 0.43% | 8,801,784 |
| 2025-04-24 | 2025-04-22 | 1.490 | 6,040,196 | -30,000 | 0.43% | 8,999,892 |
| 2025-04-23 | 2025-04-17 | 1.480 | 6,070,196 | +30,000 | 0.43% | 8,983,890 |
| 2025-04-17 | 2025-04-15 | 1.530 | 6,040,196 | +30,000 | 0.43% | 9,241,500 |
| 2025-04-15 | 2025-04-11 | 1.500 | 6,010,196 | +20,000 | 0.43% | 9,015,294 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,990,196 | +30,000 | 0.42% | 8,925,392 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,960,196 | +112,000 | 0.42% | 8,761,488 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,848,196 | +20,000 | 0.41% | 7,778,101 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,828,196 | +34,000 | 0.41% | 9,733,087 |
| 2025-04-03 | 2025-04-01 | 1.780 | 5,794,196 | +30,000 | 0.41% | 10,313,669 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,764,196 | +14,000 | 0.41% | 10,260,269 |
| 2025-03-27 | 2025-03-25 | 1.860 | 5,750,196 | +30,000 | 0.41% | 10,695,365 |
| 2025-03-26 | 2025-03-24 | 1.940 | 5,720,196 | +30,000 | 0.41% | 11,097,180 |
| 2025-03-25 | 2025-03-21 | 1.910 | 5,690,196 | -10,000 | 0.40% | 10,868,274 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,700,196 | -46,000 | 0.40% | 11,286,388 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,746,196 | -14,000 | 0.41% | 10,975,234 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,760,196 | +16,000 | 0.41% | 11,232,382 |
| 2025-03-14 | 2025-03-12 | 1.940 | 5,744,196 | +10,000 | 0.41% | 11,143,740 |
| 2025-03-13 | 2025-03-11 | 1.980 | 5,734,196 | +10,000 | 0.41% | 11,353,708 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,724,196 | -20,000 | 0.41% | 11,448,392 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,744,196 | -86,000 | 0.41% | 12,062,812 |
| 2025-03-07 | 2025-03-05 | 1.860 | 5,830,196 | +12,000 | 0.41% | 10,844,165 |
| 2025-03-06 | 2025-03-04 | 1.840 | 5,818,196 | -20,000 | 0.41% | 10,705,481 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,838,196 | -42,000 | 0.41% | 10,625,517 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,880,196 | +12,000 | 0.42% | 10,055,135 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,868,196 | -16,000 | 0.42% | 10,386,707 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,884,196 | -144,000 | 0.42% | 10,003,133 |
| 2025-02-27 | 2025-02-25 | 1.500 | 6,028,196 | +30,000 | 0.43% | 9,042,294 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,998,196 | -8,000 | 0.42% | 9,297,204 |
| 2025-02-24 | 2025-02-20 | 1.560 | 6,006,196 | -104,000 | 0.43% | 9,369,666 |
| 2025-02-19 | 2025-02-17 | 1.540 | 6,110,196 | -10,000 | 0.43% | 9,409,702 |
| 2025-02-18 | 2025-02-14 | 1.530 | 6,120,196 | -20,000 | 0.43% | 9,363,900 |
| 2025-02-14 | 2025-02-12 | 1.540 | 6,140,196 | -12,000 | 0.43% | 9,455,902 |
| 2025-02-13 | 2025-02-11 | 1.540 | 6,152,196 | -20,000 | 0.44% | 9,474,382 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,172,196 | -32,000 | 0.44% | 9,875,514 |
| 2025-02-11 | 2025-02-07 | 1.570 | 6,204,196 | -30,000 | 0.44% | 9,740,588 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,234,196 | +30,000 | 0.44% | 9,663,004 |
| 2025-02-07 | 2025-02-05 | 1.560 | 6,204,196 | -24,000 | 0.44% | 9,678,546 |
| 2025-02-06 | 2025-02-04 | 1.520 | 6,228,196 | -10,000 | 0.44% | 9,466,858 |
| 2025-01-21 | 2025-01-17 | 1.440 | 6,238,196 | +14,000 | 0.44% | 8,983,002 |
| 2025-01-16 | 2025-01-14 | 1.430 | 6,224,196 | +30,000 | 0.44% | 8,900,600 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,194,196 | +30,000 | 0.44% | 8,609,932 |
| 2025-01-13 | 2025-01-09 | 1.420 | 6,164,196 | -30,000 | 0.44% | 8,753,158 |
| 2025-01-10 | 2025-01-08 | 1.400 | 6,194,196 | +30,000 | 0.44% | 8,671,874 |
| 2025-01-09 | 2025-01-07 | 1.480 | 6,164,196 | -30,000 | 0.44% | 9,123,010 |
| 2025-01-08 | 2025-01-06 | 1.430 | 6,194,196 | +30,000 | 0.44% | 8,857,700 |
| 2025-01-06 | 2025-01-02 | 1.440 | 6,164,196 | +16,000 | 0.44% | 8,876,442 |
| 2024-12-30 | 2024-12-24 | 1.510 | 6,148,196 | +10,000 | 0.44% | 9,283,776 |
| 2024-12-27 | 2024-12-20 | 1.470 | 6,138,196 | +30,000 | 0.43% | 9,023,148 |
| 2024-12-23 | 2024-12-19 | 1.530 | 6,108,196 | +10,000 | 0.43% | 9,345,540 |
| 2024-12-12 | 2024-12-10 | 1.550 | 6,098,196 | +14,000 | 0.43% | 9,452,204 |
| 2024-12-06 | 2024-12-04 | 1.520 | 6,084,196 | -18,000 | 0.43% | 9,247,978 |
| 2024-11-29 | 2024-11-27 | 1.420 | 6,102,196 | +2,000 | 0.43% | 8,665,118 |
| 2024-11-22 | 2024-11-20 | 1.490 | 6,100,196 | +2,600 | 0.43% | 9,089,292 |
| 2024-11-14 | 2024-11-12 | 1.500 | 6,097,596 | -6,000 | 0.43% | 9,146,394 |
| 2024-11-13 | 2024-11-11 | 1.560 | 6,103,596 | -114,000 | 0.43% | 9,521,610 |
| 2024-11-11 | 2024-11-07 | 1.640 | 6,217,596 | -16,000 | 0.44% | 10,196,857 |
| 2024-10-30 | 2024-10-28 | 1.630 | 6,233,596 | -810,800 | 0.44% | 10,160,761 |
| 2024-10-29 | 2024-10-25 | 1.520 | 7,044,396 | -2,000 | 0.50% | 10,707,482 |
| 2024-10-28 | 2024-10-24 | 1.500 | 7,046,396 | +20,000 | 0.50% | 10,569,594 |
| 2024-10-25 | 2024-10-23 | 1.530 | 7,026,396 | -6,000 | 0.50% | 10,750,386 |
| 2024-10-24 | 2024-10-22 | 1.510 | 7,032,396 | -50,000 | 0.50% | 10,618,918 |
| 2024-10-23 | 2024-10-21 | 1.500 | 7,082,396 | +2,000 | 0.50% | 10,623,594 |
| 2024-10-22 | 2024-10-18 | 1.490 | 7,080,396 | -6,000 | 0.50% | 10,549,790 |
| 2024-10-21 | 2024-10-17 | 1.360 | 7,086,396 | +4,000 | 0.50% | 9,637,499 |
| 2024-10-18 | 2024-10-16 | 1.440 | 7,082,396 | +110,000 | 0.50% | 10,198,650 |
| 2024-10-17 | 2024-10-15 | 1.390 | 6,972,396 | +52,000 | 0.49% | 9,691,630 |
| 2024-10-16 | 2024-10-14 | 1.490 | 6,920,396 | +10,000 | 0.49% | 10,311,390 |
| 2024-10-14 | 2024-10-09 | 1.440 | 6,910,396 | +32,000 | 0.49% | 9,950,970 |
| 2024-10-10 | 2024-10-08 | 1.570 | 6,878,396 | +30,000 | 0.49% | 10,799,082 |
| 2024-10-09 | 2024-10-07 | 1.890 | 6,848,396 | -6,000 | 0.49% | 12,943,468 |
| 2024-10-08 | 2024-10-04 | 1.710 | 6,854,396 | -16,000 | 0.49% | 11,721,017 |
| 2024-10-07 | 2024-10-03 | 1.570 | 6,870,396 | -34,000 | 0.49% | 10,786,522 |
| 2024-10-04 | 2024-10-02 | 1.620 | 6,904,396 | -124,000 | 0.49% | 11,185,122 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,028,396 | +170,000 | 0.50% | 10,894,014 |
| 2024-10-02 | 2024-09-27 | 1.380 | 6,858,396 | -30,000 | 0.49% | 9,464,586 |
| 2024-09-30 | 2024-09-26 | 1.310 | 6,888,396 | +22,000 | 0.49% | 9,023,799 |
| 2024-09-24 | 2024-09-20 | 1.080 | 6,866,396 | +4,000 | 0.49% | 7,415,708 |
| 2024-09-09 | 2024-09-04 | 1.080 | 6,862,396 | +50,000 | 0.49% | 7,411,388 |
| 2024-09-04 | 2024-09-02 | 1.100 | 6,812,396 | +40,000 | 0.48% | 7,493,636 |
| 2024-09-03 | 2024-08-30 | 1.130 | 6,772,396 | -50,000 | 0.48% | 7,652,807 |
| 2024-09-02 | 2024-08-29 | 1.100 | 6,822,396 | -4,000 | 0.48% | 7,504,636 |
| 2024-08-26 | 2024-08-22 | 1.130 | 6,826,396 | -50,000 | 0.48% | 7,713,827 |
| 2024-08-20 | 2024-08-16 | 1.160 | 6,876,396 | +30,000 | 0.49% | 7,976,619 |
| 2024-08-05 | 2024-08-01 | 1.200 | 6,846,396 | +2,000 | 0.49% | 8,215,675 |
| 2024-08-01 | 2024-07-30 | 1.170 | 6,844,396 | -184,000 | 0.48% | 8,007,943 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,028,396 | -106,000 | 0.50% | 8,363,791 |
| 2024-07-24 | 2024-07-22 | 1.210 | 7,134,396 | -14,000 | 0.51% | 8,632,619 |
| 2024-07-19 | 2024-07-17 | 1.210 | 7,148,396 | +254,000 | 0.51% | 8,649,559 |
| 2024-07-16 | 2024-07-12 | 1.260 | 6,894,396 | -10,000 | 0.49% | 8,686,939 |
| 2024-07-12 | 2024-07-10 | 1.190 | 6,904,396 | -20,000 | 0.49% | 8,216,231 |
| 2024-07-04 | 2024-07-02 | 1.250 | 6,924,396 | +8,000 | 0.49% | 8,655,495 |
| 2024-06-24 | 2024-06-20 | 1.330 | 6,916,396 | +10,000 | 0.49% | 9,198,807 |
| 2024-06-17 | 2024-06-13 | 1.340 | 6,906,396 | -8,000 | 0.49% | 9,254,571 |
| 2024-06-11 | 2024-06-06 | 1.340 | 6,914,396 | +4,000 | 0.49% | 9,265,291 |
| 2024-06-07 | 2024-06-05 | 1.370 | 6,910,396 | +15,600 | 0.49% | 9,467,243 |
| 2024-06-04 | 2024-05-31 | 1.400 | 6,894,796 | +20,000 | 0.49% | 9,652,714 |
| 2024-05-30 | 2024-05-28 | 1.500 | 6,874,796 | +20,000 | 0.49% | 10,312,194 |
| 2024-05-29 | 2024-05-27 | 1.460 | 6,854,796 | +60,000 | 0.49% | 10,008,002 |
| 2024-05-24 | 2024-05-22 | 1.500 | 6,794,796 | +92,000 | 0.48% | 10,192,194 |
| 2024-05-21 | 2024-05-17 | 1.540 | 6,702,796 | -4,000 | 0.47% | 10,322,306 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,706,796 | -10,000 | 0.48% | 9,858,990 |
| 2024-05-17 | 2024-05-14 | 1.380 | 6,716,796 | +10,000 | 0.48% | 9,269,178 |
| 2024-05-16 | 2024-05-13 | 1.410 | 6,706,796 | -593,970 | 0.48% | 9,456,582 |
| 2024-05-14 | 2024-05-10 | 1.410 | 7,300,766 | -804,000 | 0.52% | 10,294,080 |
| 2024-05-13 | 2024-05-09 | 1.340 | 8,104,766 | -40,000 | 0.57% | 10,860,386 |
| 2024-04-26 | 2024-04-24 | 1.280 | 8,144,766 | +10,000 | 0.58% | 10,425,300 |
| 2024-03-27 | 2024-03-25 | 1.330 | 8,134,766 | +10,000 | 0.58% | 10,819,239 |
| 2024-03-21 | 2024-03-19 | 1.500 | 8,124,766 | +8,800 | 0.58% | 12,187,149 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,115,966 | -10,000 | 0.57% | 12,336,268 |
| 2024-03-08 | 2024-03-06 | 1.460 | 8,125,966 | -56,000 | 0.58% | 11,863,910 |
| 2024-02-06 | 2024-02-02 | 1.240 | 8,181,966 | +10,000 | 0.58% | 10,145,638 |
| 2024-01-30 | 2024-01-26 | 1.370 | 8,171,966 | +10,000 | 0.58% | 11,195,593 |
| 2024-01-29 | 2024-01-25 | 1.400 | 8,161,966 | +6,000 | 0.58% | 11,426,752 |
| 2024-01-08 | 2024-01-04 | 1.490 | 8,155,966 | +10,000 | 0.58% | 12,152,389 |
| 2023-12-28 | 2023-12-22 | 1.470 | 8,145,966 | -30,000 | 0.58% | 11,974,570 |
| 2023-12-08 | 2023-12-06 | 1.500 | 8,175,966 | +32,000 | 0.58% | 12,263,949 |
| 2023-12-01 | 2023-11-29 | 1.630 | 8,143,966 | +30,000 | 0.58% | 13,274,665 |
| 2023-11-30 | 2023-11-28 | 1.660 | 8,113,966 | +14,000 | 0.57% | 13,469,184 |
| 2023-11-29 | 2023-11-27 | 1.670 | 8,099,966 | +60,000 | 0.57% | 13,526,943 |
| 2023-11-22 | 2023-11-20 | 1.740 | 8,039,966 | +100,000 | 0.57% | 13,989,541 |
| 2023-11-17 | 2023-11-15 | 1.760 | 7,939,966 | -20,000 | 0.56% | 13,974,340 |
| 2023-11-16 | 2023-11-14 | 1.710 | 7,959,966 | +30,000 | 0.56% | 13,611,542 |
| 2023-11-10 | 2023-11-08 | 1.680 | 7,929,966 | +10,000 | 0.56% | 13,322,343 |
| 2023-11-09 | 2023-11-07 | 1.690 | 7,919,966 | +10,000 | 0.56% | 13,384,743 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,909,966 | +50,000 | 0.56% | 13,367,843 |
| 2023-10-18 | 2023-10-16 | 1.770 | 7,859,966 | +10,000 | 0.56% | 13,912,140 |
| 2023-09-26 | 2023-09-22 | 2.000 | 7,849,966 | +10,000 | 0.56% | 15,699,932 |
| 2023-09-06 | 2023-09-04 | 2.160 | 7,839,966 | -1,162,000 | 0.56% | 16,934,327 |
| 2023-09-04 | 2023-08-30 | 2.050 | 9,001,966 | -16,000 | 0.64% | 18,454,030 |
| 2023-08-30 | 2023-08-28 | 2.020 | 9,017,966 | -1,558,000 | 0.64% | 18,216,291 |
| 2023-08-28 | 2023-08-24 | 2.000 | 10,575,966 | +2,000 | 0.75% | 21,151,932 |
| 2023-08-25 | 2023-08-23 | 2.020 | 10,573,966 | +20,000 | 0.75% | 21,359,411 |
| 2023-08-22 | 2023-08-18 | 2.030 | 10,553,966 | +12,400 | 0.75% | 21,424,551 |
| 2023-08-18 | 2023-08-16 | 2.090 | 10,541,566 | +50,000 | 0.75% | 22,031,873 |
| 2023-08-07 | 2023-08-03 | 2.350 | 10,491,566 | +8,000 | 0.74% | 24,655,180 |
| 2023-08-04 | 2023-08-02 | 2.330 | 10,483,566 | -28,200 | 0.74% | 24,426,709 |
| 2023-08-03 | 2023-08-01 | 2.370 | 10,511,766 | -38,000 | 0.74% | 24,912,885 |
| 2023-08-02 | 2023-07-31 | 2.330 | 10,549,766 | -20,000 | 0.75% | 24,580,955 |
| 2023-07-31 | 2023-07-27 | 2.250 | 10,569,766 | -10,000 | 0.75% | 23,781,974 |
| 2023-07-27 | 2023-07-25 | 2.100 | 10,579,766 | -92,913 | 0.75% | 22,217,509 |
| 2023-07-26 | 2023-07-24 | 2.010 | 10,672,679 | +10,000 | 0.76% | 21,452,085 |
| 2023-07-21 | 2023-07-19 | 2.020 | 10,662,679 | +10,000 | 0.76% | 21,538,612 |
| 2023-07-10 | 2023-07-06 | 1.990 | 10,652,679 | +10,000 | 0.75% | 21,198,831 |
| 2023-07-06 | 2023-07-04 | 2.060 | 10,642,679 | -150,000 | 0.75% | 21,923,919 |
| 2023-06-28 | 2023-06-26 | 2.000 | 10,792,679 | +20,000 | 0.76% | 21,585,358 |
| 2023-06-27 | 2023-06-23 | 2.030 | 10,772,679 | +30,000 | 0.76% | 21,868,538 |
| 2023-06-26 | 2023-06-21 | 2.070 | 10,742,679 | +50,000 | 0.76% | 22,237,346 |
| 2023-06-23 | 2023-06-20 | 2.130 | 10,692,679 | +32,000 | 0.76% | 22,775,406 |
| 2023-06-20 | 2023-06-16 | 2.230 | 10,660,679 | -20,000 | 0.76% | 23,773,314 |
| 2023-06-06 | 2023-06-02 | 2.140 | 10,680,679 | +22,000 | 0.76% | 22,856,653 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,658,679 | +38,574 | 0.76% | 22,785,448 |
| 2023-05-25 | 2023-05-23 | 2.188 | 10,620,105 | +9,964 | 0.76% | 23,235,921 |
| 2023-05-19 | 2023-05-17 | 2.379 | 10,610,141 | +17,935 | 0.75% | 25,237,369 |
| 2023-05-18 | 2023-05-16 | 2.459 | 10,592,206 | -3,161 | 0.75% | 26,045,163 |
| 2023-05-17 | 2023-05-15 | 2.479 | 10,595,367 | +19,928 | 0.75% | 26,265,613 |
| 2023-05-16 | 2023-05-12 | 2.529 | 10,575,439 | +27,899 | 0.75% | 26,746,905 |
| 2023-05-12 | 2023-05-10 | 2.760 | 10,547,540 | +19,927 | 0.75% | 29,111,089 |
| 2023-05-11 | 2023-05-09 | 2.810 | 10,527,613 | -39,855 | 0.75% | 29,584,384 |
| 2023-05-10 | 2023-05-08 | 2.770 | 10,567,468 | -17,935 | 0.75% | 29,272,149 |
| 2023-04-25 | 2023-04-21 | 2.660 | 10,585,403 | -29,891 | 0.75% | 28,153,206 |
| 2023-04-21 | 2023-04-19 | 2.760 | 10,615,294 | -391,578 | 0.75% | 29,298,090 |
| 2023-04-19 | 2023-04-17 | 2.660 | 11,006,872 | -49,819 | 0.78% | 29,274,155 |
| 2023-04-17 | 2023-04-13 | 2.529 | 11,056,691 | +207,247 | 0.79% | 27,964,065 |
| 2023-03-29 | 2023-03-27 | 2.429 | 10,849,444 | -391,577 | 0.77% | 26,351,020 |
| 2023-03-24 | 2023-03-22 | 2.509 | 11,241,021 | -13,950 | 0.80% | 28,204,626 |
| 2023-03-22 | 2023-03-20 | 2.389 | 11,254,971 | +13,950 | 0.80% | 26,884,126 |
| 2023-03-20 | 2023-03-16 | 2.419 | 11,241,021 | -9,964 | 0.80% | 27,189,260 |
| 2023-03-14 | 2023-03-10 | 2.509 | 11,250,985 | -39,855 | 0.80% | 28,229,627 |
| 2023-03-13 | 2023-03-09 | 2.569 | 11,290,840 | -29,892 | 0.80% | 29,009,537 |
| 2023-03-10 | 2023-03-08 | 2.650 | 11,320,732 | +29,892 | 0.80% | 29,995,287 |
| 2023-03-09 | 2023-03-07 | 2.680 | 11,290,840 | -9,964 | 0.80% | 30,256,041 |
| 2023-03-08 | 2023-03-06 | 2.710 | 11,300,804 | +9,964 | 0.80% | 30,622,997 |
| 2023-03-07 | 2023-03-03 | 2.710 | 11,290,840 | -11,957 | 0.80% | 30,595,996 |
| 2023-03-02 | 2023-02-28 | 2.579 | 11,302,797 | +9,964 | 0.80% | 29,153,697 |
| 2023-03-01 | 2023-02-27 | 2.609 | 11,292,833 | +2,092,400 | 0.80% | 29,468,012 |
| 2023-02-24 | 2023-02-22 | 2.650 | 9,200,433 | -39,855 | 0.65% | 24,377,366 |
| 2023-02-22 | 2023-02-20 | 2.630 | 9,240,288 | +31,884 | 0.66% | 24,297,488 |
| 2023-02-20 | 2023-02-16 | 2.449 | 9,208,404 | -17,935 | 0.65% | 22,550,116 |
| 2023-02-17 | 2023-02-15 | 2.429 | 9,226,339 | -21,921 | 0.66% | 22,408,839 |
| 2023-02-16 | 2023-02-14 | 2.449 | 9,248,260 | -13,949 | 0.66% | 22,647,718 |
| 2023-02-09 | 2023-02-07 | 2.469 | 9,262,209 | -1,993 | 0.66% | 22,867,794 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,264,202 | +41,848 | 0.66% | 22,407,822 |
| 2023-02-03 | 2023-02-01 | 2.549 | 9,222,354 | +29,892 | 0.66% | 23,509,862 |
| 2023-02-02 | 2023-01-31 | 2.429 | 9,192,462 | +1,993 | 0.65% | 22,326,559 |
| 2023-02-01 | 2023-01-30 | 2.509 | 9,190,469 | +7,971 | 0.65% | 23,059,626 |
| 2023-01-31 | 2023-01-27 | 2.589 | 9,182,498 | +9,963 | 0.65% | 23,776,895 |
| 2023-01-27 | 2023-01-20 | 2.559 | 9,172,535 | +35,870 | 0.65% | 23,474,921 |
| 2023-01-26 | 2023-01-19 | 2.409 | 9,136,665 | -9,964 | 0.65% | 22,007,643 |
| 2023-01-19 | 2023-01-17 | 2.369 | 9,146,629 | +9,964 | 0.65% | 21,664,449 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,136,665 | -29,293 | 0.65% | 22,282,738 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,165,958 | -5,979 | 0.65% | 21,894,216 |
| 2023-01-12 | 2023-01-10 | 2.318 | 9,171,937 | -47,826 | 0.65% | 21,264,130 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,219,763 | +35,870 | 0.66% | 21,745,140 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,183,893 | +47,826 | 0.65% | 20,923,159 |
| 2023-01-06 | 2023-01-04 | 2.218 | 9,136,067 | +11,957 | 0.65% | 20,264,045 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,124,110 | +69,746 | 0.65% | 20,145,951 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,054,364 | +707,431 | 0.64% | 19,719,335 |
| 2022-12-29 | 2022-12-23 | 2.088 | 8,346,933 | +45,833 | 0.59% | 17,424,681 |
| 2022-12-28 | 2022-12-22 | 2.088 | 8,301,100 | +9,964 | 0.59% | 17,329,002 |
| 2022-12-22 | 2022-12-20 | 2.098 | 8,291,136 | +7,971 | 0.59% | 17,391,415 |
| 2022-12-21 | 2022-12-19 | 2.128 | 8,283,165 | +9,964 | 0.59% | 17,624,092 |
| 2022-12-20 | 2022-12-16 | 2.228 | 8,273,201 | -9,964 | 0.59% | 18,433,217 |
| 2022-12-19 | 2022-12-15 | 2.218 | 8,283,165 | +9,964 | 0.59% | 18,372,285 |
| 2022-12-14 | 2022-12-12 | 2.338 | 8,273,201 | +49,819 | 0.59% | 19,346,575 |
| 2022-12-13 | 2022-12-09 | 2.409 | 8,223,382 | +79,710 | 0.58% | 19,807,802 |
| 2022-12-09 | 2022-12-07 | 2.258 | 8,143,672 | -7,971 | 0.58% | 18,389,816 |
| 2022-12-07 | 2022-12-05 | 2.328 | 8,151,643 | +107,609 | 0.58% | 18,980,503 |
| 2022-12-02 | 2022-11-30 | 2.238 | 8,044,034 | +3,986 | 0.57% | 18,003,351 |
| 2022-11-30 | 2022-11-28 | 2.138 | 8,040,048 | +39,855 | 0.57% | 17,187,505 |
| 2022-11-28 | 2022-11-24 | 2.108 | 8,000,193 | -9,964 | 0.57% | 16,861,428 |
| 2022-11-24 | 2022-11-22 | 2.088 | 8,010,157 | +9,964 | 0.57% | 16,721,643 |
| 2022-11-18 | 2022-11-16 | 2.088 | 8,000,193 | +29,892 | 0.57% | 16,700,843 |
| 2022-11-16 | 2022-11-14 | 2.088 | 7,970,301 | +39,855 | 0.57% | 16,638,441 |
| 2022-11-15 | 2022-11-11 | 1.977 | 7,930,446 | -29,892 | 0.56% | 15,679,724 |
| 2022-11-09 | 2022-11-07 | 1.917 | 7,960,338 | -13,949 | 0.57% | 15,259,470 |
| 2022-11-08 | 2022-11-04 | 1.786 | 7,974,287 | -11,956 | 0.57% | 14,245,787 |
| 2022-11-04 | 2022-11-02 | 1.666 | 7,986,243 | -11,957 | 0.57% | 13,305,316 |
| 2022-11-03 | 2022-11-01 | 1.606 | 7,998,200 | -15,942 | 0.57% | 12,843,602 |
| 2022-11-02 | 2022-10-31 | 1.636 | 8,014,142 | +89,674 | 0.57% | 13,110,499 |
| 2022-11-01 | 2022-10-28 | 1.776 | 7,924,468 | +5,978 | 0.56% | 14,077,255 |
| 2022-10-27 | 2022-10-25 | 1.887 | 7,918,490 | +129,530 | 0.56% | 14,940,833 |
| 2022-10-26 | 2022-10-24 | 1.937 | 7,788,960 | +17,935 | 0.55% | 15,087,294 |
| 2022-10-21 | 2022-10-19 | 2.047 | 7,771,025 | +9,964 | 0.55% | 15,910,472 |
| 2022-10-20 | 2022-10-18 | 2.067 | 7,761,061 | +3,985 | 0.55% | 16,045,856 |
| 2022-10-19 | 2022-10-17 | 2.057 | 7,757,076 | +35,870 | 0.55% | 15,959,765 |
| 2022-10-06 | 2022-10-03 | 2.047 | 7,721,206 | +29,891 | 0.55% | 15,808,472 |
| 2022-10-03 | 2022-09-29 | 1.967 | 7,691,315 | -13,949 | 0.55% | 15,129,733 |
| 2022-09-22 | 2022-09-20 | 2.228 | 7,705,264 | -29,891 | 0.55% | 17,167,817 |
| 2022-09-21 | 2022-09-19 | 2.198 | 7,735,155 | +35,869 | 0.55% | 17,001,519 |
| 2022-09-19 | 2022-09-15 | 2.298 | 7,699,286 | +13,950 | 0.55% | 17,695,405 |
| 2022-09-16 | 2022-09-14 | 2.369 | 7,685,336 | +9,963 | 0.55% | 18,203,271 |
| 2022-09-13 | 2022-09-08 | 2.399 | 7,675,373 | +15,943 | 0.55% | 18,410,771 |
| 2022-09-08 | 2022-09-06 | 2.489 | 7,659,430 | +9,963 | 0.54% | 19,064,381 |
| 2022-09-07 | 2022-09-05 | 2.409 | 7,649,467 | +39,856 | 0.54% | 18,425,403 |
| 2022-09-06 | 2022-09-02 | 2.419 | 7,609,611 | +9,963 | 0.54% | 18,405,774 |
| 2022-09-05 | 2022-09-01 | 2.479 | 7,599,648 | +9,964 | 0.54% | 18,839,311 |
| 2022-08-26 | 2022-08-24 | 2.539 | 7,589,684 | +9,964 | 0.54% | 19,271,646 |
| 2022-08-24 | 2022-08-22 | 2.599 | 7,579,720 | +43,841 | 0.54% | 19,702,780 |
| 2022-08-19 | 2022-08-17 | 2.630 | 7,535,879 | +9,964 | 0.54% | 19,815,717 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,525,915 | -39,856 | 0.54% | 19,865,049 |
| 2022-08-12 | 2022-08-10 | 2.589 | 7,565,771 | +89,675 | 0.54% | 19,590,588 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,476,096 | +49,819 | 0.53% | 19,358,387 |
| 2022-08-09 | 2022-08-05 | 2.519 | 7,426,277 | -63,769 | 0.53% | 18,707,659 |
| 2022-08-08 | 2022-08-04 | 2.499 | 7,490,046 | -9,964 | 0.53% | 18,717,956 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,500,010 | +5,979 | 0.53% | 18,291,221 |
| 2022-08-04 | 2022-08-02 | 2.559 | 7,494,031 | +9,964 | 0.53% | 19,179,189 |
| 2022-07-29 | 2022-07-27 | 2.660 | 7,484,067 | -9,964 | 0.53% | 19,904,814 |
| 2022-07-27 | 2022-07-25 | 2.630 | 7,494,031 | +29,891 | 0.53% | 19,705,677 |
| 2022-07-26 | 2022-07-22 | 2.619 | 7,464,140 | +9,964 | 0.53% | 19,552,166 |
| 2022-07-25 | 2022-07-21 | 2.670 | 7,454,176 | -9,964 | 0.53% | 19,900,128 |
| 2022-07-22 | 2022-07-20 | 2.680 | 7,464,140 | -41,848 | 0.53% | 20,001,641 |
| 2022-07-21 | 2022-07-19 | 2.680 | 7,505,988 | +35,870 | 0.53% | 20,113,781 |
| 2022-07-20 | 2022-07-18 | 2.670 | 7,470,118 | -5,978 | 0.53% | 19,942,687 |
| 2022-07-18 | 2022-07-14 | 2.690 | 7,476,096 | +49,819 | 0.53% | 20,108,712 |
| 2022-07-15 | 2022-07-13 | 2.750 | 7,426,277 | +9,963 | 0.53% | 20,421,907 |
| 2022-07-13 | 2022-07-11 | 2.770 | 7,416,314 | +55,798 | 0.53% | 20,543,374 |
| 2022-07-12 | 2022-07-08 | 2.870 | 7,360,516 | +25,906 | 0.52% | 21,127,537 |
| 2022-07-11 | 2022-07-07 | 2.860 | 7,334,610 | +9,964 | 0.52% | 20,979,565 |
| 2022-07-08 | 2022-07-06 | 2.900 | 7,324,646 | +39,855 | 0.52% | 21,245,114 |
| 2022-07-06 | 2022-07-04 | 2.921 | 7,284,791 | +19,927 | 0.52% | 21,275,740 |
| 2022-07-05 | 2022-06-30 | 2.941 | 7,264,864 | +33,877 | 0.52% | 21,363,367 |
| 2022-07-04 | 2022-06-29 | 3.001 | 7,230,987 | -33,877 | 0.51% | 21,699,182 |
| 2022-06-30 | 2022-06-28 | 3.021 | 7,264,864 | -9,963 | 0.52% | 21,946,667 |
| 2022-06-29 | 2022-06-27 | 2.971 | 7,274,827 | +59,782 | 0.52% | 21,611,702 |
| 2022-06-28 | 2022-06-24 | 2.911 | 7,215,045 | +39,856 | 0.51% | 20,999,629 |
| 2022-06-22 | 2022-06-20 | 3.011 | 7,175,189 | +19,927 | 0.51% | 21,603,752 |
| 2022-06-21 | 2022-06-17 | 3.031 | 7,155,262 | +993,015 | 0.51% | 21,687,379 |
| 2022-06-20 | 2022-06-16 | 3.061 | 6,162,247 | +9,964 | 0.44% | 18,863,120 |
| 2022-06-17 | 2022-06-15 | 3.212 | 6,152,283 | -3,985 | 0.44% | 19,758,814 |
| 2022-06-15 | 2022-06-13 | 3.212 | 6,156,268 | +45,833 | 0.44% | 19,771,612 |
| 2022-06-13 | 2022-06-09 | 3.322 | 6,110,435 | +23,913 | 0.43% | 20,299,003 |
| 2022-06-10 | 2022-06-08 | 3.382 | 6,086,522 | -3,985 | 0.43% | 20,586,081 |
| 2022-06-09 | 2022-06-07 | 3.362 | 6,090,507 | -49,819 | 0.43% | 20,477,307 |
| 2022-06-07 | 2022-06-02 | 3.342 | 6,140,326 | +33,877 | 0.44% | 20,521,554 |
| 2022-06-02 | 2022-05-31 | 3.342 | 6,106,449 | -3,986 | 0.43% | 20,408,334 |
| 2022-05-31 | 2022-05-27 | 3.768 | 6,110,435 | +447,063 | 0.43% | 23,026,238 |
| 2022-05-30 | 2022-05-26 | 3.725 | 5,663,372 | -14,776 | 0.43% | 21,096,244 |
| 2022-05-27 | 2022-05-25 | 3.703 | 5,678,148 | +1,847 | 0.44% | 21,028,313 |
| 2022-05-26 | 2022-05-24 | 3.682 | 5,676,301 | -18,469 | 0.44% | 20,898,540 |
| 2022-05-25 | 2022-05-23 | 3.703 | 5,694,770 | -40,633 | 0.44% | 21,089,870 |
| 2022-05-24 | 2022-05-20 | 3.638 | 5,735,403 | -24,011 | 0.44% | 20,867,712 |
| 2022-05-23 | 2022-05-19 | 3.563 | 5,759,414 | -16,623 | 0.44% | 20,518,510 |
| 2022-05-20 | 2022-05-18 | 3.573 | 5,776,037 | +16,623 | 0.44% | 20,640,277 |
| 2022-05-19 | 2022-05-17 | 3.649 | 5,759,414 | +27,704 | 0.44% | 21,017,440 |
| 2022-05-18 | 2022-05-16 | 3.552 | 5,731,710 | +27,705 | 0.44% | 20,357,745 |
| 2022-05-17 | 2022-05-13 | 3.552 | 5,704,005 | -9,235 | 0.44% | 20,259,343 |
| 2022-05-16 | 2022-05-12 | 3.487 | 5,713,240 | +25,858 | 0.44% | 19,920,946 |
| 2022-05-13 | 2022-05-11 | 3.573 | 5,687,382 | +27,704 | 0.44% | 20,323,474 |
| 2022-05-12 | 2022-05-10 | 3.573 | 5,659,678 | +5,541 | 0.43% | 20,224,476 |
| 2022-05-11 | 2022-05-06 | 3.671 | 5,654,137 | +27,704 | 0.43% | 20,755,712 |
| 2022-05-10 | 2022-05-05 | 3.779 | 5,626,433 | -27,704 | 0.43% | 21,263,277 |
| 2022-05-06 | 2022-05-04 | 3.790 | 5,654,137 | +16,623 | 0.43% | 21,429,201 |
| 2022-05-05 | 2022-05-03 | 3.822 | 5,637,514 | -18,470 | 0.43% | 21,549,339 |
| 2022-05-04 | 2022-04-29 | 3.779 | 5,655,984 | -46,174 | 0.43% | 21,374,955 |
| 2022-05-03 | 2022-04-28 | 3.693 | 5,702,158 | +70,185 | 0.44% | 21,055,485 |
| 2022-04-29 | 2022-04-27 | 3.595 | 5,631,973 | -12,929 | 0.43% | 20,247,447 |
| 2022-04-28 | 2022-04-26 | 3.389 | 5,644,902 | -51,715 | 0.43% | 19,132,528 |
| 2022-04-27 | 2022-04-25 | 3.476 | 5,696,617 | +397,097 | 0.44% | 19,801,298 |
| 2022-04-26 | 2022-04-22 | 3.952 | 5,299,520 | +20,317 | 0.41% | 20,945,996 |
| 2022-04-25 | 2022-04-21 | 3.952 | 5,279,203 | +36,939 | 0.40% | 20,865,694 |
| 2022-04-22 | 2022-04-20 | 4.126 | 5,242,264 | -7,388 | 0.40% | 21,627,956 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,249,652 | -27,704 | 0.40% | 22,511,131 |
| 2022-04-20 | 2022-04-14 | 4.277 | 5,277,356 | -5,541 | 0.40% | 22,572,783 |
| 2022-04-19 | 2022-04-13 | 4.137 | 5,282,897 | -20,317 | 0.41% | 21,852,802 |
| 2022-04-14 | 2022-04-12 | 4.061 | 5,303,214 | -5,541 | 0.41% | 21,534,859 |
| 2022-04-13 | 2022-04-11 | 4.039 | 5,308,755 | +48,021 | 0.41% | 21,442,387 |
| 2022-04-12 | 2022-04-08 | 4.201 | 5,260,734 | -3,694 | 0.40% | 22,102,922 |
| 2022-04-11 | 2022-04-07 | 4.082 | 5,264,428 | -12,928 | 0.40% | 21,491,373 |
| 2022-04-08 | 2022-04-06 | 4.137 | 5,277,356 | -142,217 | 0.40% | 21,829,881 |
| 2022-04-07 | 2022-04-04 | 4.072 | 5,419,573 | -1,847 | 0.42% | 22,066,047 |
| 2022-04-06 | 2022-04-01 | 3.963 | 5,421,420 | +18,470 | 0.42% | 21,486,504 |
| 2022-04-04 | 2022-03-31 | 3.909 | 5,402,950 | +27,705 | 0.41% | 21,120,771 |
| 2022-04-01 | 2022-03-30 | 4.039 | 5,375,245 | +27,704 | 0.41% | 21,710,944 |
| 2022-03-31 | 2022-03-29 | 4.115 | 5,347,541 | -27,704 | 0.41% | 22,004,390 |
| 2022-03-30 | 2022-03-28 | 3.985 | 5,375,245 | -9,235 | 0.41% | 21,419,913 |
| 2022-03-29 | 2022-03-25 | 3.887 | 5,384,480 | -116,359 | 0.41% | 20,931,957 |
| 2022-03-28 | 2022-03-24 | 3.844 | 5,500,839 | -33,245 | 0.42% | 21,146,033 |
| 2022-03-24 | 2022-03-22 | 3.790 | 5,534,084 | -9,235 | 0.42% | 20,974,200 |
| 2022-03-23 | 2022-03-21 | 3.714 | 5,543,319 | +53,562 | 0.43% | 20,589,017 |
| 2022-03-22 | 2022-03-18 | 3.736 | 5,489,757 | +9,235 | 0.42% | 20,508,969 |
| 2022-03-21 | 2022-03-17 | 3.812 | 5,480,522 | -156,992 | 0.42% | 20,889,892 |
| 2022-03-18 | 2022-03-16 | 3.476 | 5,637,514 | +129,287 | 0.43% | 19,595,858 |
| 2022-03-17 | 2022-03-15 | 3.249 | 5,508,227 | +3,694 | 0.42% | 17,893,887 |
| 2022-03-16 | 2022-03-14 | 3.638 | 5,504,533 | +77,573 | 0.42% | 20,027,714 |
| 2022-03-14 | 2022-03-10 | 3.974 | 5,426,960 | -73,879 | 0.42% | 21,567,227 |
| 2022-03-11 | 2022-03-09 | 3.877 | 5,500,839 | +18,470 | 0.42% | 21,324,732 |
| 2022-03-10 | 2022-03-08 | 3.898 | 5,482,369 | +81,266 | 0.42% | 21,371,863 |
| 2022-03-09 | 2022-03-07 | 4.169 | 5,401,103 | +18,470 | 0.41% | 22,517,222 |
| 2022-03-08 | 2022-03-04 | 4.191 | 5,382,633 | +12,928 | 0.41% | 22,556,793 |
| 2022-03-07 | 2022-03-03 | 4.288 | 5,369,705 | -73,878 | 0.41% | 23,025,933 |
| 2022-03-02 | 2022-02-28 | 4.201 | 5,443,583 | -9,235 | 0.42% | 22,871,160 |
| 2022-03-01 | 2022-02-25 | 4.126 | 5,452,818 | -49,868 | 0.42% | 22,496,637 |
| 2022-02-28 | 2022-02-24 | 4.158 | 5,502,686 | -1,847 | 0.42% | 22,881,135 |
| 2022-02-25 | 2022-02-23 | 4.277 | 5,504,533 | +3,694 | 0.42% | 23,544,485 |
| 2022-02-24 | 2022-02-22 | 4.386 | 5,500,839 | +24,010 | 0.42% | 24,124,347 |
| 2022-02-23 | 2022-02-21 | 4.472 | 5,476,829 | -29,551 | 0.42% | 24,493,500 |
| 2022-02-22 | 2022-02-18 | 4.440 | 5,506,380 | -20,317 | 0.42% | 24,446,779 |
| 2022-02-21 | 2022-02-17 | 4.429 | 5,526,697 | -27,704 | 0.42% | 24,477,135 |
| 2022-02-18 | 2022-02-16 | 4.321 | 5,554,401 | +1,847 | 0.43% | 23,998,370 |
| 2022-02-17 | 2022-02-15 | 4.234 | 5,552,554 | -11,082 | 0.43% | 23,509,379 |
| 2022-02-16 | 2022-02-14 | 4.299 | 5,563,636 | -33,245 | 0.43% | 23,917,778 |
| 2022-02-15 | 2022-02-11 | 4.440 | 5,596,881 | +60,950 | 0.43% | 24,848,578 |
| 2022-02-14 | 2022-02-10 | 4.353 | 5,535,931 | -251,187 | 0.42% | 24,098,407 |
| 2022-02-11 | 2022-02-09 | 4.115 | 5,787,118 | +1,847 | 0.44% | 23,813,188 |
| 2022-02-10 | 2022-02-08 | 4.137 | 5,785,271 | +160,685 | 0.44% | 23,930,881 |
| 2022-02-09 | 2022-02-07 | 3.898 | 5,624,586 | +97,889 | 0.43% | 21,926,266 |
| 2022-02-07 | 2022-01-31 | 3.671 | 5,526,697 | -3,693 | 0.42% | 20,287,894 |
| 2022-02-04 | 2022-01-27 | 3.866 | 5,530,390 | +33,245 | 0.42% | 21,379,404 |
| 2022-01-28 | 2022-01-26 | 3.942 | 5,497,145 | +9,235 | 0.42% | 21,667,569 |
| 2022-01-27 | 2022-01-25 | 3.996 | 5,487,910 | +101,583 | 0.42% | 21,928,300 |
| 2022-01-26 | 2022-01-24 | 4.191 | 5,386,327 | +9,235 | 0.41% | 22,572,273 |
| 2022-01-25 | 2022-01-21 | 4.277 | 5,377,092 | +27,704 | 0.41% | 22,999,383 |
| 2022-01-24 | 2022-01-20 | 4.234 | 5,349,388 | +1,847 | 0.41% | 22,649,179 |
| 2022-01-21 | 2022-01-19 | 4.191 | 5,347,541 | -144,063 | 0.41% | 22,409,734 |
| 2022-01-20 | 2022-01-18 | 4.115 | 5,491,604 | -18,470 | 0.42% | 22,597,189 |
| 2022-01-19 | 2022-01-17 | 4.115 | 5,510,074 | +7,388 | 0.42% | 22,673,191 |
| 2022-01-17 | 2022-01-13 | 4.137 | 5,502,686 | +18,470 | 0.42% | 22,761,963 |
| 2022-01-14 | 2022-01-12 | 4.147 | 5,484,216 | +79,419 | 0.42% | 22,744,948 |
| 2022-01-13 | 2022-01-11 | 4.223 | 5,404,797 | -9,235 | 0.41% | 22,825,253 |
| 2022-01-12 | 2022-01-10 | 4.191 | 5,414,032 | +25,858 | 0.42% | 22,688,375 |
| 2022-01-11 | 2022-01-07 | 4.126 | 5,388,174 | -42,480 | 0.41% | 22,229,936 |
| 2022-01-10 | 2022-01-06 | 3.866 | 5,430,654 | -138,523 | 0.42% | 20,993,844 |
| 2022-01-07 | 2022-01-05 | 3.812 | 5,569,177 | -73,878 | 0.43% | 21,227,815 |
| 2022-01-05 | 2022-01-03 | 3.790 | 5,643,055 | -18,470 | 0.43% | 21,387,201 |
| 2022-01-04 | 2021-12-31 | 3.758 | 5,661,525 | -25,857 | 0.43% | 21,273,283 |
| 2022-01-03 | 2021-12-29 | 3.801 | 5,687,382 | -9,235 | 0.44% | 21,616,786 |
| 2021-12-30 | 2021-12-28 | 3.768 | 5,696,617 | +35,092 | 0.44% | 21,466,828 |
| 2021-12-29 | 2021-12-24 | 3.833 | 5,661,525 | +18,470 | 0.43% | 21,702,427 |
| 2021-12-28 | 2021-12-22 | 3.877 | 5,643,055 | +48,021 | 0.43% | 21,876,051 |
| 2021-12-23 | 2021-12-21 | 3.974 | 5,595,034 | +14,776 | 0.43% | 22,235,168 |
| 2021-12-22 | 2021-12-20 | 3.887 | 5,580,258 | +140,369 | 0.43% | 21,693,036 |
| 2021-12-21 | 2021-12-17 | 4.147 | 5,439,889 | -114,512 | 0.42% | 22,561,108 |
| 2021-12-20 | 2021-12-16 | 4.007 | 5,554,401 | -9,235 | 0.43% | 22,254,127 |
| 2021-12-17 | 2021-12-15 | 3.866 | 5,563,636 | +24,011 | 0.43% | 21,507,926 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,539,625 | +55,409 | 0.42% | 21,954,981 |
| 2021-12-15 | 2021-12-13 | 4.126 | 5,484,216 | -129,288 | 0.42% | 22,626,175 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,613,504 | +36,939 | 0.43% | 22,186,997 |
| 2021-12-13 | 2021-12-09 | 4.115 | 5,576,565 | -27,704 | 0.43% | 22,946,792 |
| 2021-12-10 | 2021-12-08 | 4.072 | 5,604,269 | +46,174 | 0.43% | 22,818,045 |
| 2021-12-09 | 2021-12-07 | 4.061 | 5,558,095 | -18,470 | 0.43% | 22,569,859 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,576,565 | -9,234 | 0.43% | 21,859,839 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,585,799 | -27,705 | 0.43% | 22,017,008 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,613,504 | +9,235 | 0.43% | 21,457,561 |
| 2021-12-03 | 2021-12-01 | 3.790 | 5,604,269 | -9,235 | 0.43% | 21,240,201 |
| 2021-12-02 | 2021-11-30 | 3.768 | 5,613,504 | +92,348 | 0.43% | 21,153,630 |
| 2021-12-01 | 2021-11-29 | 3.833 | 5,521,156 | -16,622 | 0.42% | 21,164,348 |
| 2021-11-30 | 2021-11-26 | 3.952 | 5,537,778 | +18,469 | 0.42% | 21,887,695 |
| 2021-11-29 | 2021-11-25 | 3.996 | 5,519,309 | +35,093 | 0.42% | 22,053,762 |
| 2021-11-26 | 2021-11-24 | 4.028 | 5,484,216 | +18,469 | 0.42% | 22,091,698 |
| 2021-11-25 | 2021-11-23 | 4.082 | 5,465,747 | -42,480 | 0.42% | 22,313,232 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,508,227 | -27,704 | 0.42% | 21,591,957 |
| 2021-11-23 | 2021-11-19 | 3.931 | 5,535,931 | +9,234 | 0.42% | 21,760,502 |
| 2021-11-19 | 2021-11-17 | 4.007 | 5,526,697 | +14,776 | 0.42% | 22,143,129 |
| 2021-11-17 | 2021-11-15 | 4.007 | 5,511,921 | +25,858 | 0.42% | 22,083,928 |
| 2021-11-16 | 2021-11-12 | 4.137 | 5,486,063 | +27,704 | 0.42% | 22,693,201 |
| 2021-11-15 | 2021-11-11 | 4.245 | 5,458,359 | -18,470 | 0.42% | 23,169,666 |
| 2021-11-12 | 2021-11-10 | 4.082 | 5,476,829 | -53,561 | 0.42% | 22,358,473 |
| 2021-11-11 | 2021-11-09 | 3.996 | 5,530,390 | -7,204 | 0.42% | 22,098,039 |
| 2021-11-10 | 2021-11-08 | 4.007 | 5,537,594 | -18,469 | 0.42% | 22,186,789 |
| 2021-11-09 | 2021-11-05 | 3.887 | 5,556,063 | +25,857 | 0.43% | 21,598,979 |
| 2021-11-08 | 2021-11-04 | 4.169 | 5,530,206 | +22,164 | 0.42% | 23,055,453 |
| 2021-11-05 | 2021-11-03 | 4.223 | 5,508,042 | +16,622 | 0.42% | 23,261,272 |
| 2021-11-04 | 2021-11-02 | 4.158 | 5,491,420 | +166,227 | 0.42% | 22,834,289 |
| 2021-11-03 | 2021-11-01 | 4.386 | 5,325,193 | +29,552 | 0.41% | 23,354,038 |
| 2021-11-02 | 2021-10-29 | 4.537 | 5,295,641 | +5,541 | 0.41% | 24,027,256 |
| 2021-11-01 | 2021-10-28 | 4.537 | 5,290,100 | +64,643 | 0.41% | 24,002,115 |
| 2021-10-29 | 2021-10-27 | 4.613 | 5,225,457 | +400,743 | 0.40% | 24,104,909 |
| 2021-10-28 | 2021-10-26 | 4.754 | 4,824,714 | +18,470 | 0.37% | 22,935,473 |
| 2021-10-27 | 2021-10-25 | 4.786 | 4,806,244 | -9,235 | 0.37% | 23,003,806 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,815,479 | +103,430 | 0.37% | 22,891,573 |
| 2021-10-25 | 2021-10-21 | 4.895 | 4,712,049 | +9,235 | 0.36% | 23,063,215 |
| 2021-10-22 | 2021-10-20 | 4.927 | 4,702,814 | +27,704 | 0.36% | 23,170,789 |
| 2021-10-21 | 2021-10-19 | 5.035 | 4,675,110 | +18,470 | 0.36% | 23,540,539 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,656,640 | -9,235 | 0.36% | 23,750,086 |
| 2021-10-19 | 2021-10-15 | 4.884 | 4,665,875 | +29,552 | 0.36% | 22,786,691 |
| 2021-10-18 | 2021-10-12 | 4.851 | 4,636,323 | +9,235 | 0.36% | 22,491,753 |
| 2021-10-15 | 2021-10-11 | 4.830 | 4,627,088 | +73,878 | 0.35% | 22,346,743 |
| 2021-10-12 | 2021-10-08 | 4.851 | 4,553,210 | +66,491 | 0.35% | 22,088,555 |
| 2021-10-11 | 2021-10-07 | 5.100 | 4,486,719 | +3,694 | 0.34% | 22,883,444 |
| 2021-10-08 | 2021-10-06 | 4.981 | 4,483,025 | +18,469 | 0.34% | 22,330,611 |
| 2021-10-06 | 2021-10-04 | 5.024 | 4,464,556 | +11,082 | 0.34% | 22,431,993 |
| 2021-10-05 | 2021-09-30 | 5.198 | 4,453,474 | +9,235 | 0.34% | 23,147,909 |
| 2021-10-04 | 2021-09-29 | 5.035 | 4,444,239 | +20,317 | 0.34% | 22,378,036 |
| 2021-09-30 | 2021-09-28 | 5.328 | 4,423,922 | +9,234 | 0.34% | 23,569,164 |
| 2021-09-29 | 2021-09-27 | 5.144 | 4,414,688 | +498,681 | 0.34% | 22,707,287 |
| 2021-09-28 | 2021-09-24 | 5.382 | 3,916,007 | +72,031 | 0.30% | 21,075,188 |
| 2021-09-27 | 2021-09-23 | 5.902 | 3,843,976 | -1,847 | 0.29% | 22,685,522 |
| 2021-09-24 | 2021-09-21 | 5.977 | 3,845,823 | +22,164 | 0.30% | 22,987,936 |
| 2021-09-23 | 2021-09-20 | 5.739 | 3,823,659 | +12,929 | 0.29% | 21,944,548 |
| 2021-09-21 | 2021-09-17 | 6.172 | 3,810,730 | +162,532 | 0.29% | 23,520,939 |
| 2021-09-17 | 2021-09-15 | 6.790 | 3,648,198 | +24,011 | 0.28% | 24,769,518 |
| 2021-09-16 | 2021-09-14 | 6.605 | 3,624,187 | +40,633 | 0.28% | 23,939,333 |
| 2021-09-15 | 2021-09-13 | 7.363 | 3,583,554 | -12,929 | 0.27% | 26,387,271 |
| 2021-09-14 | 2021-09-10 | 7.060 | 3,596,483 | +31,399 | 0.28% | 25,392,018 |
| 2021-09-13 | 2021-09-09 | 7.385 | 3,565,084 | +1,847 | 0.27% | 26,328,478 |
| 2021-09-10 | 2021-09-08 | 6.952 | 3,563,237 | +16,622 | 0.27% | 24,771,446 |
| 2021-09-09 | 2021-09-07 | 7.114 | 3,546,615 | -84,221 | 0.27% | 25,231,963 |
| 2021-09-08 | 2021-09-06 | 6.681 | 3,630,836 | +1,847 | 0.28% | 24,258,470 |
| 2021-09-07 | 2021-09-03 | 6.432 | 3,628,989 | -9,235 | 0.28% | 23,342,304 |
| 2021-09-06 | 2021-09-02 | 6.497 | 3,638,224 | -31,398 | 0.28% | 23,638,086 |
| 2021-09-02 | 2021-08-31 | 6.443 | 3,669,622 | -84,961 | 0.28% | 23,643,399 |
| 2021-09-01 | 2021-08-30 | 6.183 | 3,754,583 | -5,541 | 0.29% | 23,215,040 |
| 2021-08-31 | 2021-08-27 | 5.945 | 3,760,124 | +22,164 | 0.29% | 22,353,531 |
| 2021-08-30 | 2021-08-26 | 5.934 | 3,737,960 | -12,929 | 0.29% | 22,181,291 |
| 2021-08-26 | 2021-08-24 | 5.555 | 3,750,889 | -108,971 | 0.29% | 20,836,424 |
| 2021-08-25 | 2021-08-23 | 5.479 | 3,859,860 | +18,470 | 0.30% | 21,149,187 |
| 2021-08-24 | 2021-08-20 | 5.490 | 3,841,390 | +9,235 | 0.29% | 21,089,582 |
| 2021-08-23 | 2021-08-19 | 5.523 | 3,832,155 | +34,723 | 0.29% | 21,163,372 |
| 2021-08-20 | 2021-08-18 | 5.761 | 3,797,432 | -57,256 | 0.29% | 21,876,269 |
| 2021-08-19 | 2021-08-17 | 5.631 | 3,854,688 | -22,164 | 0.30% | 21,705,220 |
| 2021-08-18 | 2021-08-16 | 5.761 | 3,876,852 | +9,235 | 0.30% | 22,333,792 |
| 2021-08-17 | 2021-08-13 | 5.750 | 3,867,617 | -9,235 | 0.30% | 22,238,710 |
| 2021-08-16 | 2021-08-12 | 5.685 | 3,876,852 | -29,551 | 0.30% | 22,039,926 |
| 2021-08-13 | 2021-08-11 | 5.577 | 3,906,403 | -5,541 | 0.30% | 21,784,916 |
| 2021-08-12 | 2021-08-10 | 5.338 | 3,911,944 | -9,235 | 0.30% | 20,883,879 |
| 2021-08-11 | 2021-08-09 | 5.144 | 3,921,179 | +7,388 | 0.30% | 20,168,885 |
| 2021-08-09 | 2021-08-05 | 5.371 | 3,913,791 | +22,163 | 0.30% | 21,020,881 |
| 2021-08-06 | 2021-08-04 | 5.328 | 3,891,628 | -44,327 | 0.30% | 20,733,281 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,935,955 | +101,583 | 0.30% | 19,946,541 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,834,372 | +77,573 | 0.29% | 20,594,324 |
| 2021-08-03 | 2021-07-30 | 5.750 | 3,756,799 | -59,103 | 0.29% | 21,601,509 |
| 2021-08-02 | 2021-07-29 | 5.317 | 3,815,902 | +3,694 | 0.29% | 20,288,518 |
| 2021-07-30 | 2021-07-28 | 5.154 | 3,812,208 | +3,694 | 0.29% | 19,649,665 |
| 2021-07-29 | 2021-07-27 | 5.252 | 3,808,514 | +22,163 | 0.29% | 20,001,792 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,786,351 | +3,694 | 0.29% | 21,197,421 |
| 2021-07-27 | 2021-07-23 | 5.653 | 3,782,657 | +3,694 | 0.29% | 21,381,545 |
| 2021-07-26 | 2021-07-22 | 5.620 | 3,778,963 | -31,398 | 0.29% | 21,237,902 |
| 2021-07-23 | 2021-07-21 | 5.338 | 3,810,361 | +5,541 | 0.29% | 20,341,579 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,804,820 | +22,163 | 0.29% | 20,394,400 |
| 2021-07-21 | 2021-07-19 | 5.577 | 3,782,657 | -3,694 | 0.29% | 21,094,819 |
| 2021-07-20 | 2021-07-16 | 5.793 | 3,786,351 | -70,184 | 0.29% | 21,935,436 |
| 2021-07-19 | 2021-07-15 | 5.609 | 3,856,535 | -46,174 | 0.30% | 21,632,099 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,902,709 | +9,235 | 0.30% | 20,919,099 |
| 2021-07-15 | 2021-07-13 | 5.577 | 3,893,474 | -103,430 | 0.30% | 21,712,815 |
| 2021-07-14 | 2021-07-12 | 5.306 | 3,996,904 | -55,409 | 0.31% | 21,207,595 |
| 2021-07-13 | 2021-07-09 | 5.252 | 4,052,313 | -22,164 | 0.31% | 21,282,191 |
| 2021-07-12 | 2021-07-08 | 5.122 | 4,074,477 | +12,929 | 0.31% | 20,869,144 |
| 2021-07-09 | 2021-07-07 | 5.209 | 4,061,548 | -5,541 | 0.31% | 21,154,769 |
| 2021-07-08 | 2021-07-06 | 4.970 | 4,067,089 | +18,470 | 0.31% | 20,214,731 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,048,619 | +33,245 | 0.31% | 20,385,975 |
| 2021-07-06 | 2021-07-02 | 5.198 | 4,015,374 | +25,857 | 0.31% | 20,870,788 |
| 2021-07-05 | 2021-06-30 | 5.328 | 3,989,517 | -18,469 | 0.31% | 21,254,801 |
| 2021-07-02 | 2021-06-29 | 5.252 | 4,007,986 | +18,469 | 0.31% | 21,049,392 |
| 2021-06-30 | 2021-06-28 | 5.241 | 3,989,517 | -3,694 | 0.31% | 20,909,194 |
| 2021-06-29 | 2021-06-25 | 5.306 | 3,993,211 | -51,714 | 0.31% | 21,187,999 |
| 2021-06-25 | 2021-06-23 | 5.198 | 4,044,925 | +18,469 | 0.31% | 21,024,386 |
| 2021-06-24 | 2021-06-22 | 5.198 | 4,026,456 | +9,235 | 0.31% | 20,928,390 |
| 2021-06-23 | 2021-06-21 | 5.219 | 4,017,221 | -16,623 | 0.31% | 20,967,390 |
| 2021-06-22 | 2021-06-18 | 5.003 | 4,033,844 | -9,235 | 0.31% | 20,180,536 |
| 2021-06-21 | 2021-06-17 | 4.938 | 4,043,079 | +40,634 | 0.31% | 19,964,052 |
| 2021-06-18 | 2021-06-16 | 5.014 | 4,002,445 | -3,694 | 0.31% | 20,066,793 |
| 2021-06-17 | 2021-06-15 | 5.252 | 4,006,139 | -132,982 | 0.31% | 21,039,691 |
| 2021-06-16 | 2021-06-11 | 5.512 | 4,139,121 | +158,839 | 0.32% | 22,813,794 |
| 2021-06-15 | 2021-06-10 | 5.317 | 3,980,282 | -38,786 | 0.31% | 21,162,499 |
| 2021-06-11 | 2021-06-09 | 5.263 | 4,019,068 | -72,586 | 0.31% | 21,151,114 |
| 2021-06-10 | 2021-06-08 | 5.154 | 4,091,654 | -55,409 | 0.31% | 21,090,043 |
| 2021-06-09 | 2021-06-07 | 5.068 | 4,147,063 | +7,388 | 0.32% | 21,016,389 |
| 2021-06-08 | 2021-06-04 | 5.176 | 4,139,675 | +55,409 | 0.32% | 21,427,217 |
| 2021-06-07 | 2021-06-03 | 5.360 | 4,084,266 | -38,786 | 0.31% | 21,892,272 |
| 2021-06-04 | 2021-06-02 | 5.219 | 4,123,052 | +9,235 | 0.32% | 21,519,762 |
| 2021-06-03 | 2021-06-01 | 5.317 | 4,113,817 | +64,643 | 0.32% | 21,872,482 |
| 2021-06-02 | 2021-05-31 | 5.414 | 4,049,174 | +7,388 | 0.31% | 21,923,408 |
| 2021-06-01 | 2021-05-28 | 5.645 | 4,041,786 | +97,889 | 0.31% | 22,815,800 |
| 2021-05-31 | 2021-05-27 | 5.656 | 3,943,897 | +41,743 | 0.30% | 22,306,786 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,902,154 | -66,987 | 0.31% | 21,682,726 |
| 2021-05-26 | 2021-05-24 | 5.347 | 3,969,141 | -488,824 | 0.31% | 21,221,856 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,457,965 | +7,242 | 0.35% | 24,574,160 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,450,723 | +177,425 | 0.35% | 24,091,738 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,273,298 | +391,059 | 0.33% | 25,444,471 |
| 2021-05-20 | 2021-05-17 | 5.634 | 3,882,239 | +70,608 | 0.30% | 21,872,273 |
| 2021-05-18 | 2021-05-14 | 5.634 | 3,811,631 | +7,242 | 0.30% | 21,474,473 |
| 2021-05-17 | 2021-05-13 | 5.789 | 3,804,389 | -32,588 | 0.30% | 22,022,047 |
| 2021-05-14 | 2021-05-12 | 6.264 | 3,836,977 | +3,620 | 0.30% | 24,033,318 |
| 2021-05-13 | 2021-05-11 | 6.208 | 3,833,357 | +124,922 | 0.30% | 23,798,910 |
| 2021-05-12 | 2021-05-10 | 6.882 | 3,708,435 | -88,712 | 0.29% | 25,522,323 |
| 2021-05-11 | 2021-05-07 | 6.451 | 3,797,147 | +19,915 | 0.30% | 24,496,935 |
| 2021-05-10 | 2021-05-06 | 6.518 | 3,777,232 | -16,294 | 0.30% | 24,618,816 |
| 2021-05-07 | 2021-05-05 | 6.584 | 3,793,526 | +18,104 | 0.30% | 24,976,456 |
| 2021-05-06 | 2021-05-04 | 6.529 | 3,775,422 | -53,589 | 0.30% | 24,648,725 |
| 2021-05-05 | 2021-05-03 | 6.153 | 3,829,011 | -95,955 | 0.30% | 23,560,434 |
| 2021-05-04 | 2021-04-30 | 5.932 | 3,924,966 | +27,157 | 0.31% | 23,283,682 |
| 2021-05-03 | 2021-04-29 | 5.943 | 3,897,809 | +16,294 | 0.31% | 23,165,641 |
| 2021-04-30 | 2021-04-28 | 5.932 | 3,881,515 | +18,105 | 0.30% | 23,025,922 |
| 2021-04-29 | 2021-04-27 | 6.076 | 3,863,410 | +9,052 | 0.30% | 23,473,344 |
| 2021-04-28 | 2021-04-26 | 6.087 | 3,854,358 | +54,314 | 0.30% | 23,460,925 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,800,044 | +83,281 | 0.30% | 22,584,599 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,716,763 | -60,831 | 0.29% | 21,720,110 |
| 2021-04-23 | 2021-04-21 | 5.557 | 3,777,594 | +48,882 | 0.30% | 20,990,595 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,728,712 | -206,392 | 0.29% | 21,007,313 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,935,104 | -5,432 | 0.31% | 22,952,586 |
| 2021-04-20 | 2021-04-16 | 5.634 | 3,940,536 | +3,621 | 0.31% | 22,200,715 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,936,915 | -2,353 | 0.31% | 22,180,314 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,939,268 | -61,556 | 0.31% | 22,193,571 |
| 2021-04-15 | 2021-04-13 | 5.336 | 4,000,824 | -311,399 | 0.31% | 21,347,060 |
| 2021-04-14 | 2021-04-12 | 5.303 | 4,312,223 | +56,124 | 0.34% | 22,865,670 |
| 2021-04-13 | 2021-04-09 | 5.214 | 4,256,099 | +253,465 | 0.33% | 22,191,937 |
| 2021-04-12 | 2021-04-08 | 4.993 | 4,002,634 | -103,197 | 0.31% | 19,985,996 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,105,831 | -445,372 | 0.32% | 20,319,853 |
| 2021-04-07 | 2021-03-31 | 4.286 | 4,551,203 | +18,104 | 0.36% | 19,507,401 |
| 2021-04-01 | 2021-03-30 | 4.430 | 4,533,099 | +18,105 | 0.35% | 20,080,802 |
| 2021-03-31 | 2021-03-29 | 4.408 | 4,514,994 | -3,621 | 0.35% | 19,900,847 |
| 2021-03-30 | 2021-03-26 | 4.231 | 4,518,615 | +36,209 | 0.35% | 19,118,138 |
| 2021-03-29 | 2021-03-25 | 4.209 | 4,482,406 | +3,621 | 0.35% | 18,865,905 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,478,785 | +10,863 | 0.35% | 18,157,990 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,467,922 | +106,817 | 0.35% | 19,298,512 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,361,105 | -27,157 | 0.34% | 20,619,674 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,388,262 | +5,431 | 0.34% | 20,457,214 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,382,831 | -105,006 | 0.34% | 21,109,731 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,487,837 | -15,389 | 0.35% | 21,318,027 |
| 2021-03-16 | 2021-03-12 | 4.529 | 4,503,226 | +41,640 | 0.35% | 20,396,192 |
| 2021-03-15 | 2021-03-11 | 4.629 | 4,461,586 | -38,019 | 0.35% | 20,651,175 |
| 2021-03-12 | 2021-03-10 | 4.364 | 4,499,605 | +19,915 | 0.35% | 19,634,189 |
| 2021-03-11 | 2021-03-09 | 4.397 | 4,479,690 | -16,294 | 0.35% | 19,695,750 |
| 2021-03-10 | 2021-03-08 | 4.308 | 4,495,984 | +12,673 | 0.35% | 19,370,055 |
| 2021-03-09 | 2021-03-05 | 4.319 | 4,483,311 | +27,157 | 0.35% | 19,364,982 |
| 2021-03-08 | 2021-03-04 | 4.695 | 4,456,154 | +152,984 | 0.35% | 20,921,393 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,303,170 | -152,079 | 0.34% | 19,870,384 |
| 2021-03-03 | 2021-03-01 | 4.187 | 4,455,249 | -12,673 | 0.35% | 18,653,171 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,467,922 | +18,104 | 0.35% | 17,867,165 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,449,818 | -36,209 | 0.35% | 18,089,708 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,486,027 | -23,536 | 0.35% | 17,790,896 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,509,563 | -63,366 | 0.35% | 18,880,572 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,572,929 | -117,680 | 0.36% | 19,145,872 |
| 2021-02-23 | 2021-02-19 | 3.756 | 4,690,609 | +7,242 | 0.37% | 17,617,717 |
| 2021-02-22 | 2021-02-18 | 3.645 | 4,683,367 | +25,347 | 0.37% | 17,073,148 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,658,020 | -103,196 | 0.36% | 17,752,598 |
| 2021-02-17 | 2021-02-11 | 3.590 | 4,761,216 | -54,314 | 0.37% | 17,093,962 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,815,530 | +10,863 | 0.38% | 16,703,798 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,804,667 | -45,262 | 0.38% | 16,506,887 |
| 2021-02-09 | 2021-02-05 | 3.303 | 4,849,929 | +130,353 | 0.38% | 16,019,467 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,719,576 | +71,513 | 0.37% | 15,745,317 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,648,063 | -3,621 | 0.36% | 15,763,471 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,651,684 | -28,967 | 0.36% | 15,775,752 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,680,651 | -77,850 | 0.37% | 15,770,577 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,758,501 | +99,575 | 0.37% | 16,190,578 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,658,926 | -1,810 | 0.36% | 16,520,848 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,660,736 | +135,784 | 0.36% | 16,733,213 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,524,952 | +45,262 | 0.35% | 15,995,781 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,479,690 | -18,105 | 0.35% | 16,776,028 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,497,795 | +81,471 | 0.35% | 16,595,396 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,416,324 | -5,431 | 0.35% | 15,660,566 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,421,755 | +30,777 | 0.35% | 15,533,284 |
| 2021-01-18 | 2021-01-14 | 3.745 | 4,390,978 | -724,183 | 0.34% | 16,443,810 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,115,161 | +25,346 | 0.40% | 19,268,822 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,089,815 | +751,341 | 0.40% | 19,510,705 |
| 2021-01-13 | 2021-01-11 | 3.800 | 4,338,474 | +155,699 | 0.34% | 16,486,821 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,182,775 | -7,242 | 0.33% | 16,957,899 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,190,017 | -201,866 | 0.33% | 16,292,958 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,391,883 | +1,086 | 0.34% | 15,476,863 |
| 2021-01-06 | 2021-01-04 | 3.612 | 4,390,797 | +36,210 | 0.34% | 15,861,074 |
| 2021-01-05 | 2020-12-31 | 3.491 | 4,354,587 | -912,471 | 0.34% | 15,201,118 |
| 2021-01-04 | 2020-12-29 | 3.502 | 5,267,058 | +9,052 | 0.41% | 18,444,583 |
| 2020-12-29 | 2020-12-24 | 3.524 | 5,258,006 | -9,052 | 0.41% | 18,529,054 |
| 2020-12-28 | 2020-12-22 | 3.469 | 5,267,058 | +9,052 | 0.41% | 18,270,029 |
| 2020-12-23 | 2020-12-21 | 3.745 | 5,258,006 | -3,621 | 0.41% | 19,690,750 |
| 2020-12-22 | 2020-12-18 | 3.668 | 5,261,627 | -101,386 | 0.41% | 19,297,437 |
| 2020-12-21 | 2020-12-17 | 3.645 | 5,363,013 | +905,229 | 0.42% | 19,550,788 |
| 2020-12-18 | 2020-12-16 | 3.458 | 4,457,784 | -9,052 | 0.35% | 15,413,627 |
| 2020-12-17 | 2020-12-15 | 3.513 | 4,466,836 | -25,346 | 0.35% | 15,691,650 |
| 2020-12-16 | 2020-12-14 | 3.502 | 4,492,182 | +9,052 | 0.35% | 15,731,064 |
| 2020-12-14 | 2020-12-10 | 3.601 | 4,483,130 | -19,915 | 0.35% | 16,145,088 |
| 2020-12-11 | 2020-12-09 | 3.502 | 4,503,045 | -135,784 | 0.35% | 15,769,105 |
| 2020-12-10 | 2020-12-08 | 3.447 | 4,638,829 | -21,726 | 0.36% | 15,988,379 |
| 2020-12-09 | 2020-12-07 | 3.612 | 4,660,555 | -41,640 | 0.36% | 16,835,533 |
| 2020-12-08 | 2020-12-04 | 3.668 | 4,702,195 | -570,295 | 0.37% | 17,245,675 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,272,490 | +429,079 | 0.41% | 18,987,809 |
| 2020-12-04 | 2020-12-02 | 3.723 | 4,843,411 | +18,104 | 0.38% | 18,031,120 |
| 2020-12-03 | 2020-12-01 | 3.679 | 4,825,307 | +106,817 | 0.38% | 17,750,503 |
| 2020-12-02 | 2020-11-30 | 3.679 | 4,718,490 | -52,503 | 0.37% | 17,357,563 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,770,993 | -50,693 | 0.37% | 17,550,702 |
| 2020-11-30 | 2020-11-26 | 3.480 | 4,821,686 | -16,294 | 0.38% | 16,778,416 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,837,980 | -10,138 | 0.38% | 16,461,002 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,848,118 | -10,863 | 0.38% | 15,424,360 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,858,981 | -90,523 | 0.38% | 15,780,982 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,949,504 | -9,052 | 0.39% | 15,528,214 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,958,556 | +27,157 | 0.39% | 15,501,836 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,931,399 | +19,915 | 0.39% | 15,580,366 |
| 2020-11-18 | 2020-11-16 | 3.082 | 4,911,484 | -70,608 | 0.38% | 15,137,649 |
| 2020-11-16 | 2020-11-12 | 2.817 | 4,982,092 | -18,105 | 0.39% | 14,034,386 |
| 2020-11-13 | 2020-11-11 | 2.938 | 5,000,197 | -10,863 | 0.39% | 14,692,992 |
| 2020-11-12 | 2020-11-10 | 2.795 | 5,011,060 | -108,627 | 0.39% | 14,005,274 |
| 2020-11-11 | 2020-11-09 | 2.773 | 5,119,687 | -54,314 | 0.40% | 14,195,759 |
| 2020-11-10 | 2020-11-06 | 2.695 | 5,174,001 | +72,418 | 0.40% | 13,946,262 |
| 2020-11-09 | 2020-11-05 | 2.651 | 5,101,583 | -86,902 | 0.40% | 13,525,636 |
| 2020-11-05 | 2020-11-03 | 2.541 | 5,188,485 | -9,052 | 0.41% | 13,182,867 |
| 2020-11-04 | 2020-11-02 | 2.519 | 5,197,537 | -90,523 | 0.41% | 13,091,033 |
| 2020-11-03 | 2020-10-30 | 2.508 | 5,288,060 | -72,418 | 0.41% | 13,260,616 |
| 2020-11-02 | 2020-10-29 | 2.552 | 5,360,478 | +45,261 | 0.42% | 13,679,083 |
| 2020-10-30 | 2020-10-28 | 2.563 | 5,315,217 | -45,261 | 0.42% | 13,622,301 |
| 2020-10-29 | 2020-10-27 | 2.629 | 5,360,478 | -59,745 | 0.42% | 14,093,601 |
| 2020-10-28 | 2020-10-23 | 2.497 | 5,420,223 | -65,177 | 0.42% | 13,532,159 |
| 2020-10-27 | 2020-10-22 | 2.419 | 5,485,400 | -1,810 | 0.43% | 13,270,702 |
| 2020-10-22 | 2020-10-20 | 2.408 | 5,487,210 | +12,673 | 0.43% | 13,214,464 |
| 2020-10-21 | 2020-10-19 | 2.441 | 5,474,537 | -9,052 | 0.43% | 13,365,375 |
| 2020-10-20 | 2020-10-16 | 2.452 | 5,483,589 | +45,261 | 0.43% | 13,448,051 |
| 2020-10-19 | 2020-10-15 | 2.497 | 5,438,328 | -27,157 | 0.43% | 13,577,360 |
| 2020-10-16 | 2020-10-14 | 2.209 | 5,465,485 | -10,862 | 0.43% | 12,075,363 |
| 2020-10-15 | 2020-10-12 | 2.276 | 5,476,347 | +10,862 | 0.43% | 12,462,342 |
| 2020-10-12 | 2020-10-08 | 2.276 | 5,465,485 | +45,262 | 0.43% | 12,437,624 |
| 2020-10-06 | 2020-09-30 | 2.287 | 5,420,223 | +36,209 | 0.42% | 12,394,499 |
| 2020-09-29 | 2020-09-25 | 2.298 | 5,384,014 | +12,673 | 0.42% | 12,371,176 |
| 2020-09-25 | 2020-09-23 | 2.353 | 5,371,341 | +19,915 | 0.42% | 12,638,741 |
| 2020-09-24 | 2020-09-22 | 2.441 | 5,351,426 | -90,523 | 0.42% | 13,064,816 |
| 2020-09-23 | 2020-09-21 | 2.519 | 5,441,949 | -25,346 | 0.43% | 13,706,633 |
| 2020-09-22 | 2020-09-18 | 2.552 | 5,467,295 | +79,660 | 0.43% | 13,951,663 |
| 2020-09-18 | 2020-09-16 | 2.463 | 5,387,635 | +18,105 | 0.42% | 13,272,249 |
| 2020-09-15 | 2020-09-11 | 2.386 | 5,369,530 | -18,105 | 0.42% | 12,812,430 |
| 2020-09-11 | 2020-09-09 | 2.430 | 5,387,635 | -18,105 | 0.42% | 13,093,698 |
| 2020-09-07 | 2020-09-03 | 2.408 | 5,405,740 | -18,104 | 0.42% | 13,018,266 |
| 2020-09-04 | 2020-09-02 | 2.408 | 5,423,844 | -150,268 | 0.42% | 13,061,864 |
| 2020-09-03 | 2020-09-01 | 2.386 | 5,574,112 | +77,850 | 0.44% | 13,300,591 |
| 2020-09-02 | 2020-08-31 | 2.475 | 5,496,262 | -9,053 | 0.43% | 13,600,564 |
| 2020-08-28 | 2020-08-26 | 2.452 | 5,505,315 | -27,157 | 0.43% | 13,501,332 |
| 2020-08-27 | 2020-08-25 | 2.497 | 5,532,472 | +90,523 | 0.43% | 13,812,400 |
| 2020-08-26 | 2020-08-24 | 2.475 | 5,441,949 | +9,053 | 0.43% | 13,466,166 |
| 2020-08-24 | 2020-08-20 | 2.530 | 5,432,896 | -18,105 | 0.43% | 13,743,848 |
| 2020-08-19 | 2020-08-17 | 2.596 | 5,451,001 | -18,105 | 0.43% | 14,150,950 |
| 2020-08-18 | 2020-08-14 | 2.541 | 5,469,106 | -18,104 | 0.43% | 13,895,867 |
| 2020-08-17 | 2020-08-13 | 2.486 | 5,487,210 | -1,811 | 0.43% | 13,638,782 |
| 2020-08-13 | 2020-08-11 | 2.452 | 5,489,021 | -18,104 | 0.43% | 13,461,373 |
| 2020-08-11 | 2020-08-07 | 2.430 | 5,507,125 | +27,157 | 0.43% | 13,384,098 |
| 2020-08-10 | 2020-08-06 | 2.486 | 5,479,968 | -18,105 | 0.43% | 13,620,781 |
| 2020-08-07 | 2020-08-05 | 2.475 | 5,498,073 | -18,104 | 0.43% | 13,605,046 |
| 2020-08-06 | 2020-08-04 | 2.497 | 5,516,177 | -5,432 | 0.43% | 13,771,718 |
| 2020-08-05 | 2020-08-03 | 2.452 | 5,521,609 | +81,471 | 0.43% | 13,541,292 |
| 2020-08-04 | 2020-07-31 | 2.397 | 5,440,138 | -18,105 | 0.43% | 13,041,007 |
| 2020-07-28 | 2020-07-24 | 2.342 | 5,458,243 | +47,072 | 0.43% | 12,782,924 |
| 2020-07-27 | 2020-07-23 | 2.386 | 5,411,171 | -45,261 | 0.42% | 12,911,791 |
| 2020-07-23 | 2020-07-21 | 2.397 | 5,456,432 | -316,831 | 0.43% | 13,080,067 |
| 2020-07-22 | 2020-07-20 | 2.408 | 5,773,263 | -81,470 | 0.45% | 13,903,346 |
| 2020-07-21 | 2020-07-17 | 2.353 | 5,854,733 | -81,471 | 0.46% | 13,776,160 |
| 2020-07-20 | 2020-07-16 | 2.331 | 5,936,204 | -135,784 | 0.46% | 13,836,707 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,071,988 | -201,504 | 0.48% | 14,689,821 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,273,492 | +1,810 | 0.49% | 15,801,040 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,271,682 | -99,575 | 0.49% | 15,588,633 |
| 2020-07-13 | 2020-07-09 | 2.574 | 6,371,257 | +217,255 | 0.50% | 16,399,195 |
| 2020-07-10 | 2020-07-08 | 2.607 | 6,154,002 | -48,882 | 0.48% | 16,043,943 |
| 2020-07-09 | 2020-07-07 | 2.342 | 6,202,884 | -27,157 | 0.49% | 14,526,835 |
| 2020-07-08 | 2020-07-06 | 2.386 | 6,230,041 | -289,673 | 0.49% | 14,865,727 |
| 2020-07-07 | 2020-07-03 | 2.176 | 6,519,714 | -45,262 | 0.51% | 14,188,492 |
| 2020-07-06 | 2020-07-02 | 2.154 | 6,564,976 | -25,346 | 0.51% | 14,141,948 |
| 2020-07-03 | 2020-06-30 | 2.088 | 6,590,322 | -108,628 | 0.52% | 13,759,730 |
| 2020-07-02 | 2020-06-29 | 2.033 | 6,698,950 | -66,987 | 0.52% | 13,616,517 |
| 2020-06-29 | 2020-06-24 | 2.077 | 6,765,937 | +21,726 | 0.53% | 14,051,649 |
| 2020-06-26 | 2020-06-23 | 2.132 | 6,744,211 | +9,052 | 0.53% | 14,379,042 |
| 2020-06-24 | 2020-06-22 | 2.198 | 6,735,159 | +114,059 | 0.53% | 14,806,159 |
| 2020-06-22 | 2020-06-18 | 2.254 | 6,621,100 | -180,141 | 0.52% | 14,921,133 |
| 2020-06-18 | 2020-06-16 | 2.077 | 6,801,241 | -1,810 | 0.53% | 14,124,969 |
| 2020-06-17 | 2020-06-15 | 2.022 | 6,803,051 | +1,810 | 0.53% | 13,752,964 |
| 2020-06-16 | 2020-06-12 | 2.077 | 6,801,241 | -1,810 | 0.53% | 14,124,969 |
| 2020-06-15 | 2020-06-11 | 2.077 | 6,803,051 | +81,470 | 0.53% | 14,128,728 |
| 2020-06-12 | 2020-06-10 | 2.143 | 6,721,581 | +143,027 | 0.53% | 14,405,046 |
| 2020-06-11 | 2020-06-09 | 2.154 | 6,578,554 | -7,242 | 0.51% | 14,171,197 |
| 2020-06-10 | 2020-06-08 | 2.132 | 6,585,796 | +124,921 | 0.52% | 14,041,292 |
| 2020-06-09 | 2020-06-05 | 2.165 | 6,460,875 | -16,294 | 0.51% | 13,989,072 |
| 2020-06-05 | 2020-06-03 | 2.099 | 6,477,169 | -62,461 | 0.51% | 13,595,034 |
| 2020-06-04 | 2020-06-02 | 2.088 | 6,539,630 | -1,810 | 0.51% | 13,653,892 |
| 2020-06-03 | 2020-06-01 | 2.022 | 6,541,440 | -1,810 | 0.51% | 13,224,094 |
| 2020-06-02 | 2020-05-29 | 2.137 | 6,543,250 | +72,418 | 0.51% | 13,980,406 |
| 2020-06-01 | 2020-05-28 | 2.102 | 6,470,832 | +214,541 | 0.51% | 13,603,874 |
| 2020-05-29 | 2020-05-27 | 2.148 | 6,256,291 | +31,508 | 0.51% | 13,438,768 |
| 2020-05-26 | 2020-05-22 | 2.091 | 6,224,783 | +66,516 | 0.50% | 13,015,473 |
| 2020-05-25 | 2020-05-21 | 2.228 | 6,158,267 | +87,522 | 0.50% | 13,720,748 |
| 2020-05-22 | 2020-05-20 | 2.251 | 6,070,745 | -52,513 | 0.49% | 13,664,473 |
| 2020-05-21 | 2020-05-19 | 2.228 | 6,123,258 | -3,501 | 0.50% | 13,642,747 |
| 2020-05-20 | 2020-05-18 | 2.182 | 6,126,759 | +98,024 | 0.50% | 13,370,536 |
| 2020-05-19 | 2020-05-15 | 2.159 | 6,028,735 | -3,501 | 0.49% | 13,018,851 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,032,236 | +110,277 | 0.49% | 13,026,411 |
| 2020-05-15 | 2020-05-13 | 2.217 | 5,921,959 | +19,255 | 0.48% | 13,126,586 |
| 2020-05-14 | 2020-05-12 | 2.262 | 5,902,704 | +29,758 | 0.48% | 13,353,677 |
| 2020-05-13 | 2020-05-11 | 2.297 | 5,872,946 | +26,256 | 0.48% | 13,487,664 |
| 2020-05-11 | 2020-05-07 | 2.262 | 5,846,690 | +87,522 | 0.47% | 13,226,956 |
| 2020-05-07 | 2020-05-05 | 2.239 | 5,759,168 | +26,256 | 0.47% | 12,897,350 |
| 2020-05-06 | 2020-05-04 | 2.239 | 5,732,912 | +136,534 | 0.46% | 12,838,551 |
| 2020-05-05 | 2020-04-29 | 2.411 | 5,596,378 | -105,026 | 0.45% | 13,491,933 |
| 2020-05-04 | 2020-04-28 | 2.262 | 5,701,404 | +10,502 | 0.46% | 12,898,276 |
| 2020-04-27 | 2020-04-23 | 2.194 | 5,690,902 | +35,009 | 0.46% | 12,484,381 |
| 2020-04-24 | 2020-04-22 | 2.205 | 5,655,893 | +14,354 | 0.46% | 12,472,203 |
| 2020-04-23 | 2020-04-21 | 2.228 | 5,641,539 | +43,760 | 0.46% | 12,569,467 |
| 2020-04-21 | 2020-04-17 | 2.354 | 5,597,779 | +54,264 | 0.45% | 13,175,516 |
| 2020-04-20 | 2020-04-16 | 2.308 | 5,543,515 | -3,501 | 0.45% | 12,794,439 |
| 2020-04-17 | 2020-04-15 | 2.319 | 5,547,016 | -1,750 | 0.45% | 12,865,898 |
| 2020-04-16 | 2020-04-14 | 2.411 | 5,548,766 | -21,006 | 0.45% | 13,377,148 |
| 2020-04-15 | 2020-04-09 | 2.388 | 5,569,772 | +26,257 | 0.45% | 13,300,512 |
| 2020-04-14 | 2020-04-08 | 2.342 | 5,543,515 | +3,501 | 0.45% | 12,984,456 |
| 2020-04-09 | 2020-04-07 | 2.388 | 5,540,014 | -8,752 | 0.45% | 13,229,451 |
| 2020-04-08 | 2020-04-06 | 2.331 | 5,548,766 | +5,251 | 0.45% | 12,933,356 |
| 2020-04-06 | 2020-04-02 | 2.319 | 5,543,515 | +19,255 | 0.45% | 12,857,778 |
| 2020-04-03 | 2020-04-01 | 2.331 | 5,524,260 | -45,512 | 0.45% | 12,876,236 |
| 2020-04-02 | 2020-03-31 | 2.331 | 5,569,772 | +26,257 | 0.45% | 12,982,318 |
| 2020-04-01 | 2020-03-30 | 2.262 | 5,543,515 | +7,002 | 0.45% | 12,541,084 |
| 2020-03-31 | 2020-03-27 | 2.354 | 5,536,513 | +19,254 | 0.45% | 13,031,314 |
| 2020-03-30 | 2020-03-26 | 2.411 | 5,517,259 | -8,752 | 0.45% | 13,301,190 |
| 2020-03-27 | 2020-03-25 | 2.388 | 5,526,011 | -43,761 | 0.45% | 13,196,012 |
| 2020-03-26 | 2020-03-24 | 2.262 | 5,569,772 | +80,520 | 0.45% | 12,600,485 |
| 2020-03-25 | 2020-03-23 | 2.125 | 5,489,252 | -252,062 | 0.44% | 11,665,699 |
| 2020-03-24 | 2020-03-20 | 2.239 | 5,741,314 | -12,253 | 0.46% | 12,857,367 |
| 2020-03-20 | 2020-03-18 | 2.251 | 5,753,567 | -63,016 | 0.47% | 12,950,546 |
| 2020-03-19 | 2020-03-17 | 2.262 | 5,816,583 | -73,518 | 0.47% | 13,158,845 |
| 2020-03-18 | 2020-03-16 | 2.285 | 5,890,101 | +66,517 | 0.48% | 13,459,763 |
| 2020-03-17 | 2020-03-13 | 2.377 | 5,823,584 | +31,507 | 0.47% | 13,840,072 |
| 2020-03-16 | 2020-03-12 | 2.525 | 5,792,077 | +99,775 | 0.47% | 14,625,518 |
| 2020-03-13 | 2020-03-11 | 2.754 | 5,692,302 | +8,752 | 0.46% | 15,674,354 |
| 2020-03-12 | 2020-03-10 | 2.822 | 5,683,550 | +33,259 | 0.46% | 16,039,887 |
| 2020-03-11 | 2020-03-09 | 2.868 | 5,650,291 | +85,771 | 0.46% | 16,204,260 |
| 2020-03-09 | 2020-03-05 | 3.096 | 5,564,520 | -33,259 | 0.45% | 17,229,857 |
| 2020-03-05 | 2020-03-03 | 3.096 | 5,597,779 | +22,756 | 0.45% | 17,332,839 |
| 2020-03-04 | 2020-03-02 | 3.154 | 5,575,023 | +1,751 | 0.45% | 17,580,872 |
| 2020-03-03 | 2020-02-28 | 2.971 | 5,573,272 | +15,753 | 0.45% | 16,556,489 |
| 2020-03-02 | 2020-02-27 | 3.085 | 5,557,519 | -5,251 | 0.45% | 17,144,680 |
| 2020-02-28 | 2020-02-26 | 3.039 | 5,562,770 | -8,752 | 0.45% | 16,906,644 |
| 2020-02-27 | 2020-02-25 | 3.016 | 5,571,522 | +120,780 | 0.45% | 16,805,926 |
| 2020-02-26 | 2020-02-24 | 3.051 | 5,450,742 | -1,751 | 0.44% | 16,628,442 |
| 2020-02-25 | 2020-02-21 | 3.108 | 5,452,493 | -641,533 | 0.44% | 16,945,277 |
| 2020-02-24 | 2020-02-20 | 3.165 | 6,094,026 | +1,750 | 0.49% | 19,287,180 |
| 2020-02-21 | 2020-02-19 | 3.119 | 6,092,276 | +122,531 | 0.49% | 19,003,206 |
| 2020-02-20 | 2020-02-18 | 3.131 | 5,969,745 | -434,108 | 0.48% | 18,689,213 |
| 2020-02-19 | 2020-02-17 | 3.199 | 6,403,853 | +5,252 | 0.52% | 20,487,268 |
| 2020-02-18 | 2020-02-14 | 3.165 | 6,398,601 | -29,758 | 0.52% | 20,251,139 |
| 2020-02-17 | 2020-02-13 | 3.131 | 6,428,359 | +36,662 | 0.52% | 20,124,975 |
| 2020-02-14 | 2020-02-12 | 3.222 | 6,391,697 | -7,001 | 0.52% | 20,594,438 |
| 2020-02-13 | 2020-02-11 | 3.154 | 6,398,698 | +1,750 | 0.52% | 20,178,336 |
| 2020-02-12 | 2020-02-10 | 3.039 | 6,396,948 | -45,511 | 0.52% | 19,441,919 |
| 2020-02-11 | 2020-02-07 | 3.051 | 6,442,459 | +36,759 | 0.52% | 19,653,848 |
| 2020-02-07 | 2020-02-05 | 2.982 | 6,405,700 | +105,026 | 0.52% | 19,102,569 |
| 2020-02-06 | 2020-02-04 | 3.005 | 6,300,674 | -7,002 | 0.51% | 18,933,348 |
| 2020-02-05 | 2020-02-03 | 2.982 | 6,307,676 | +8,752 | 0.51% | 18,810,249 |
| 2020-02-04 | 2020-01-31 | 3.005 | 6,298,924 | -113,253 | 0.51% | 18,928,089 |
| 2020-02-03 | 2020-01-30 | 2.982 | 6,412,177 | +24,506 | 0.52% | 19,121,884 |
| 2020-01-31 | 2020-01-29 | 3.131 | 6,387,671 | +35,009 | 0.52% | 19,997,595 |
| 2020-01-30 | 2020-01-24 | 3.268 | 6,352,662 | +35,009 | 0.51% | 20,759,001 |
| 2020-01-29 | 2020-01-22 | 3.428 | 6,317,653 | -8,753 | 0.51% | 21,655,174 |
| 2020-01-23 | 2020-01-21 | 3.371 | 6,326,406 | +21,006 | 0.51% | 21,323,758 |
| 2020-01-22 | 2020-01-20 | 3.565 | 6,305,400 | -35,009 | 0.51% | 22,477,702 |
| 2020-01-21 | 2020-01-17 | 3.668 | 6,340,409 | +26,256 | 0.51% | 23,254,498 |
| 2020-01-17 | 2020-01-15 | 3.576 | 6,314,153 | -11,377 | 0.51% | 22,581,048 |
| 2020-01-16 | 2020-01-14 | 3.576 | 6,325,530 | -38,510 | 0.51% | 22,621,736 |
| 2020-01-15 | 2020-01-13 | 3.428 | 6,364,040 | +131,283 | 0.52% | 21,814,176 |
| 2020-01-14 | 2020-01-10 | 3.508 | 6,232,757 | +12,253 | 0.50% | 21,862,672 |
| 2020-01-13 | 2020-01-09 | 3.565 | 6,220,504 | +1,750 | 0.50% | 22,175,061 |
| 2020-01-10 | 2020-01-08 | 3.485 | 6,218,754 | -3,501 | 0.50% | 21,671,446 |
| 2020-01-09 | 2020-01-07 | 3.496 | 6,222,255 | -87,522 | 0.50% | 21,754,740 |
| 2020-01-08 | 2020-01-06 | 3.531 | 6,309,777 | +5,252 | 0.51% | 22,277,023 |
| 2020-01-07 | 2020-01-03 | 3.622 | 6,304,525 | +8,752 | 0.51% | 22,834,752 |
| 2020-01-06 | 2020-01-02 | 3.656 | 6,295,773 | -7,002 | 0.51% | 23,018,854 |
| 2020-01-03 | 2019-12-31 | 3.702 | 6,302,775 | -66,516 | 0.51% | 23,332,511 |
| 2020-01-02 | 2019-12-27 | 3.496 | 6,369,291 | -10,503 | 0.52% | 22,268,819 |
| 2019-12-30 | 2019-12-24 | 3.393 | 6,379,794 | -7,002 | 0.52% | 21,649,495 |
| 2019-12-27 | 2019-12-20 | 3.268 | 6,386,796 | +7,002 | 0.52% | 20,870,543 |
| 2019-12-23 | 2019-12-19 | 3.336 | 6,379,794 | -1,750 | 0.52% | 21,285,025 |
| 2019-12-20 | 2019-12-18 | 3.405 | 6,381,544 | +21,005 | 0.52% | 21,728,347 |
| 2019-12-18 | 2019-12-16 | 3.416 | 6,360,539 | -875 | 0.51% | 21,729,502 |
| 2019-12-16 | 2019-12-12 | 3.416 | 6,361,414 | +3,501 | 0.51% | 21,732,491 |
| 2019-12-13 | 2019-12-11 | 3.462 | 6,357,913 | +8,752 | 0.51% | 22,011,106 |
| 2019-12-12 | 2019-12-10 | 3.462 | 6,349,161 | -19,255 | 0.51% | 21,980,807 |
| 2019-12-11 | 2019-12-09 | 3.393 | 6,368,416 | -50,947 | 0.52% | 21,610,884 |
| 2019-12-10 | 2019-12-06 | 3.359 | 6,419,363 | -358,839 | 0.52% | 21,563,732 |
| 2019-12-09 | 2019-12-05 | 3.268 | 6,778,202 | +8,752 | 0.55% | 22,149,565 |
| 2019-12-06 | 2019-12-04 | 3.245 | 6,769,450 | +3,501 | 0.55% | 21,966,274 |
| 2019-12-05 | 2019-12-03 | 3.348 | 6,765,949 | -14,003 | 0.55% | 22,650,667 |
| 2019-12-02 | 2019-11-28 | 3.393 | 6,779,952 | +7,001 | 0.55% | 23,007,410 |
| 2019-11-29 | 2019-11-27 | 3.428 | 6,772,951 | +12,253 | 0.55% | 23,215,811 |
| 2019-11-28 | 2019-11-26 | 3.462 | 6,760,698 | +5,252 | 0.55% | 23,405,549 |
| 2019-11-27 | 2019-11-25 | 3.542 | 6,755,446 | -8,752 | 0.55% | 23,927,669 |
| 2019-11-26 | 2019-11-22 | 3.451 | 6,764,198 | -35,359 | 0.55% | 23,340,380 |
| 2019-11-25 | 2019-11-21 | 3.462 | 6,799,557 | -152,288 | 0.55% | 23,540,079 |
| 2019-11-22 | 2019-11-20 | 3.142 | 6,951,845 | -89,272 | 0.56% | 21,843,259 |
| 2019-11-21 | 2019-11-19 | 2.994 | 7,041,117 | -1,750 | 0.57% | 21,077,909 |
| 2019-11-20 | 2019-11-18 | 2.982 | 7,042,867 | +12,253 | 0.57% | 21,002,677 |
| 2019-11-19 | 2019-11-15 | 3.005 | 7,030,614 | -5,251 | 0.57% | 21,126,797 |
| 2019-11-18 | 2019-11-14 | 3.005 | 7,035,865 | +10,502 | 0.57% | 21,142,576 |
| 2019-11-15 | 2019-11-13 | 2.994 | 7,025,363 | +19,255 | 0.57% | 21,030,748 |
| 2019-11-14 | 2019-11-12 | 3.028 | 7,006,108 | +42,010 | 0.57% | 21,213,258 |
| 2019-11-13 | 2019-11-11 | 3.074 | 6,964,098 | +12,253 | 0.56% | 21,404,339 |
| 2019-11-12 | 2019-11-08 | 3.131 | 6,951,845 | +15,754 | 0.56% | 21,763,829 |
| 2019-11-11 | 2019-11-07 | 3.165 | 6,936,091 | +3,501 | 0.56% | 21,952,259 |
| 2019-11-07 | 2019-11-05 | 3.211 | 6,932,590 | +8,752 | 0.56% | 22,258,019 |
| 2019-11-06 | 2019-11-04 | 3.119 | 6,923,838 | +17,505 | 0.56% | 21,597,039 |
| 2019-11-05 | 2019-11-01 | 3.051 | 6,906,333 | -8,753 | 0.56% | 21,068,977 |
| 2019-11-04 | 2019-10-31 | 3.005 | 6,915,086 | -238,730 | 0.56% | 20,779,639 |
| 2019-11-01 | 2019-10-30 | 2.994 | 7,153,816 | +26,257 | 0.58% | 21,415,278 |
| 2019-10-30 | 2019-10-28 | 3.119 | 7,127,559 | +94,523 | 0.58% | 22,232,491 |
| 2019-10-28 | 2019-10-24 | 3.154 | 7,033,036 | -7,002 | 0.57% | 22,178,726 |
| 2019-10-25 | 2019-10-23 | 3.028 | 7,040,038 | +8,753 | 0.57% | 21,315,992 |
| 2019-10-24 | 2019-10-22 | 3.016 | 7,031,285 | +10,502 | 0.57% | 21,209,151 |
| 2019-10-23 | 2019-10-21 | 3.051 | 7,020,783 | +3,501 | 0.57% | 21,418,126 |
| 2019-10-18 | 2019-10-16 | 3.096 | 7,017,282 | -570,641 | 0.57% | 21,728,157 |
| 2019-10-17 | 2019-10-15 | 3.165 | 7,587,923 | +3,501 | 0.61% | 24,015,263 |
| 2019-10-16 | 2019-10-14 | 3.188 | 7,584,422 | +26,256 | 0.61% | 24,177,498 |
| 2019-10-11 | 2019-10-09 | 3.176 | 7,558,166 | +45,512 | 0.61% | 24,007,442 |
| 2019-10-10 | 2019-10-08 | 3.291 | 7,512,654 | -3,501 | 0.61% | 24,721,256 |
| 2019-10-08 | 2019-10-03 | 3.222 | 7,516,155 | +595,147 | 0.61% | 24,217,511 |
| 2019-10-04 | 2019-10-02 | 3.211 | 6,921,008 | +3,501 | 0.56% | 22,220,833 |
| 2019-10-03 | 2019-09-30 | 3.268 | 6,917,507 | -5,252 | 0.56% | 22,604,781 |
| 2019-09-27 | 2019-09-25 | 3.188 | 6,922,759 | +10,503 | 0.56% | 22,068,259 |
| 2019-09-26 | 2019-09-24 | 3.291 | 6,912,256 | -3,501 | 0.56% | 22,745,577 |
| 2019-09-25 | 2019-09-23 | 3.336 | 6,915,757 | +8,752 | 0.56% | 23,073,169 |
| 2019-09-24 | 2019-09-20 | 3.485 | 6,907,005 | +10,503 | 0.56% | 24,069,899 |
| 2019-09-20 | 2019-09-18 | 3.531 | 6,896,502 | -64,766 | 0.56% | 24,348,489 |
| 2019-09-19 | 2019-09-17 | 3.485 | 6,961,268 | -84,021 | 0.56% | 24,258,998 |
| 2019-09-17 | 2019-09-13 | 3.633 | 7,045,289 | -14,003 | 0.57% | 25,598,269 |
| 2019-09-16 | 2019-09-12 | 3.599 | 7,059,292 | +12,253 | 0.57% | 25,407,174 |
| 2019-09-12 | 2019-09-10 | 3.382 | 7,047,039 | -11,378 | 0.57% | 23,833,238 |
| 2019-09-09 | 2019-09-05 | 3.302 | 7,058,417 | -10,503 | 0.57% | 23,307,185 |
| 2019-09-06 | 2019-09-04 | 3.142 | 7,068,920 | +8,752 | 0.57% | 22,211,118 |
| 2019-09-05 | 2019-09-03 | 3.085 | 7,060,168 | +19,255 | 0.57% | 21,780,280 |
| 2019-09-03 | 2019-08-30 | 3.108 | 7,040,913 | -3,501 | 0.57% | 21,881,775 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,044,414 | +3,501 | 0.57% | 21,409,729 |
| 2019-08-30 | 2019-08-28 | 3.062 | 7,040,913 | +10,503 | 0.57% | 21,559,984 |
| 2019-08-28 | 2019-08-26 | 3.039 | 7,030,410 | +43,761 | 0.57% | 21,367,167 |
| 2019-08-27 | 2019-08-23 | 3.176 | 6,986,649 | -3,501 | 0.57% | 22,192,099 |
| 2019-08-26 | 2019-08-22 | 3.165 | 6,990,150 | -3,501 | 0.57% | 22,123,352 |
| 2019-08-23 | 2019-08-21 | 3.199 | 6,993,651 | +3,501 | 0.57% | 22,374,155 |
| 2019-08-22 | 2019-08-20 | 3.211 | 6,990,150 | -1,751 | 0.57% | 22,442,823 |
| 2019-08-21 | 2019-08-19 | 3.199 | 6,991,901 | -3,501 | 0.57% | 22,368,557 |
| 2019-08-20 | 2019-08-16 | 3.062 | 6,995,402 | +103,276 | 0.57% | 21,420,625 |
| 2019-08-19 | 2019-08-15 | 3.074 | 6,892,126 | +14,003 | 0.56% | 21,183,131 |
| 2019-08-16 | 2019-08-14 | 3.062 | 6,878,123 | +7,002 | 0.56% | 21,061,505 |
| 2019-08-15 | 2019-08-13 | 3.062 | 6,871,121 | +52,513 | 0.56% | 21,040,064 |
| 2019-08-14 | 2019-08-12 | 3.119 | 6,818,608 | +15,754 | 0.55% | 21,268,802 |
| 2019-08-13 | 2019-08-09 | 3.165 | 6,802,854 | +7,002 | 0.55% | 21,530,573 |
| 2019-08-12 | 2019-08-08 | 3.222 | 6,795,852 | +7,001 | 0.55% | 21,896,650 |
| 2019-08-08 | 2019-08-06 | 3.211 | 6,788,851 | +1,751 | 0.55% | 21,796,525 |
| 2019-08-07 | 2019-08-05 | 3.279 | 6,787,100 | -34,134 | 0.55% | 22,256,189 |
| 2019-08-06 | 2019-08-02 | 3.348 | 6,821,234 | -14,003 | 0.55% | 22,835,748 |
| 2019-08-02 | 2019-07-31 | 3.428 | 6,835,237 | -80,520 | 0.55% | 23,429,310 |
| 2019-07-31 | 2019-07-29 | 3.542 | 6,915,757 | +3,501 | 0.56% | 24,495,487 |
| 2019-07-29 | 2019-07-25 | 3.622 | 6,912,256 | +8,752 | 0.56% | 25,035,931 |
| 2019-07-26 | 2019-07-24 | 3.588 | 6,903,504 | +31,508 | 0.56% | 24,767,598 |
| 2019-07-25 | 2019-07-23 | 3.656 | 6,871,996 | +87,521 | 0.56% | 25,125,664 |
| 2019-07-24 | 2019-07-22 | 3.656 | 6,784,475 | -21,005 | 0.55% | 24,805,666 |
| 2019-07-16 | 2019-07-12 | 3.713 | 6,805,480 | +87,522 | 0.55% | 25,271,254 |
| 2019-07-15 | 2019-07-11 | 3.782 | 6,717,958 | +26,256 | 0.54% | 25,406,798 |
| 2019-07-12 | 2019-07-10 | 3.748 | 6,691,702 | +21,006 | 0.54% | 25,078,127 |
| 2019-07-10 | 2019-07-08 | 3.805 | 6,670,696 | +8,752 | 0.54% | 25,380,493 |
| 2019-07-09 | 2019-07-05 | 3.965 | 6,661,944 | -700 | 0.54% | 26,412,841 |
| 2019-07-08 | 2019-07-04 | 4.022 | 6,662,644 | -17,505 | 0.54% | 26,796,245 |
| 2019-07-05 | 2019-07-03 | 4.010 | 6,680,149 | +10,503 | 0.54% | 26,790,322 |
| 2019-07-04 | 2019-07-02 | 4.136 | 6,669,646 | -137,934 | 0.54% | 27,586,463 |
| 2019-07-03 | 2019-06-28 | 4.068 | 6,807,580 | +5,776 | 0.55% | 27,690,284 |
| 2019-06-28 | 2019-06-26 | 4.113 | 6,801,804 | +8,752 | 0.55% | 27,977,653 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,793,052 | +1,536,524 | 0.55% | 27,165,497 |
| 2019-06-25 | 2019-06-21 | 3.885 | 5,256,528 | +105,026 | 0.55% | 20,420,321 |
| 2019-06-24 | 2019-06-20 | 3.930 | 5,151,502 | -43,761 | 0.54% | 20,247,760 |
| 2019-06-20 | 2019-06-18 | 3.782 | 5,195,263 | -87,522 | 0.55% | 19,648,084 |
| 2019-06-18 | 2019-06-14 | 3.976 | 5,282,785 | +10,503 | 0.56% | 21,005,201 |
| 2019-06-14 | 2019-06-12 | 4.079 | 5,272,282 | +35,009 | 0.55% | 21,505,597 |
| 2019-06-12 | 2019-06-10 | 3.999 | 5,237,273 | +8,752 | 0.55% | 20,943,918 |
| 2019-06-05 | 2019-06-03 | 4.079 | 5,228,521 | +8,752 | 0.55% | 21,327,097 |
| 2019-06-04 | 2019-05-31 | 4.033 | 5,219,769 | +10,502 | 0.55% | 21,052,838 |
| 2019-06-03 | 2019-05-30 | 4.045 | 5,209,267 | +87,522 | 0.55% | 21,070,000 |
| 2019-05-31 | 2019-05-29 | 7.640 | 5,121,745 | +22,756 | 0.54% | 39,132,065 |
| 2019-05-30 | 2019-05-28 | 7.656 | 5,098,989 | +1,390,642 | 0.54% | 39,038,033 |
| 2019-05-29 | 2019-05-27 | 7.578 | 3,708,347 | +1,278 | 0.53% | 28,100,931 |
| 2019-05-28 | 2019-05-24 | 7.452 | 3,707,069 | +25,548 | 0.53% | 27,626,929 |
| 2019-05-24 | 2019-05-22 | 7.515 | 3,681,521 | -1,277 | 0.53% | 27,667,092 |
| 2019-05-23 | 2019-05-21 | 7.546 | 3,682,798 | +52,374 | 0.53% | 27,792,008 |
| 2019-05-21 | 2019-05-17 | 7.515 | 3,630,424 | -6,387 | 0.52% | 27,283,091 |
| 2019-05-15 | 2019-05-10 | 7.891 | 3,636,811 | +2,555 | 0.52% | 28,697,645 |
| 2019-05-14 | 2019-05-09 | 7.593 | 3,634,256 | +1,277 | 0.52% | 27,596,388 |
| 2019-05-09 | 2019-05-07 | 8.032 | 3,632,979 | +1,278 | 0.52% | 29,179,325 |
| 2019-05-08 | 2019-05-06 | 8.063 | 3,631,701 | +6,387 | 0.52% | 29,282,780 |
| 2019-05-07 | 2019-05-03 | 8.408 | 3,625,314 | +16,606 | 0.52% | 30,479,996 |
| 2019-05-06 | 2019-05-02 | 8.126 | 3,608,708 | +6,388 | 0.52% | 29,323,384 |
| 2019-05-02 | 2019-04-29 | 8.251 | 3,602,320 | +6,387 | 0.52% | 29,722,675 |
| 2019-04-30 | 2019-04-26 | 8.220 | 3,595,933 | +16,606 | 0.52% | 29,557,376 |
| 2019-04-29 | 2019-04-25 | 8.533 | 3,579,327 | +11,497 | 0.52% | 30,541,676 |
| 2019-04-25 | 2019-04-23 | 8.705 | 3,567,830 | +25,548 | 0.51% | 31,058,032 |
| 2019-04-23 | 2019-04-17 | 9.049 | 3,542,282 | +6,388 | 0.51% | 32,055,751 |
| 2019-04-18 | 2019-04-16 | 8.987 | 3,535,894 | +16,606 | 0.51% | 31,776,504 |
| 2019-04-17 | 2019-04-15 | 9.112 | 3,519,288 | +6,387 | 0.51% | 32,068,067 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,512,901 | -8,942 | 0.51% | 31,349,871 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,521,843 | +20,439 | 0.51% | 32,532,467 |
| 2019-04-12 | 2019-04-10 | 9.676 | 3,501,404 | -12,774 | 0.50% | 33,878,618 |
| 2019-04-11 | 2019-04-09 | 9.597 | 3,514,178 | +16,606 | 0.51% | 33,727,117 |
| 2019-04-10 | 2019-04-08 | 9.738 | 3,497,572 | +19,162 | 0.50% | 34,060,580 |
| 2019-04-09 | 2019-04-04 | 9.410 | 3,478,410 | -43,433 | 0.50% | 32,730,318 |
| 2019-04-08 | 2019-04-03 | 9.441 | 3,521,843 | -58,761 | 0.51% | 33,249,284 |
| 2019-04-04 | 2019-04-02 | 9.504 | 3,580,604 | +102,194 | 0.52% | 34,028,278 |
| 2019-04-03 | 2019-04-01 | 9.331 | 3,478,410 | -6,387 | 0.50% | 32,458,020 |
| 2019-03-28 | 2019-03-26 | 8.909 | 3,484,797 | +19,161 | 0.50% | 31,044,505 |
| 2019-03-27 | 2019-03-25 | 9.206 | 3,465,636 | +44,710 | 0.50% | 31,904,744 |
| 2019-03-26 | 2019-03-22 | 9.566 | 3,420,926 | +26,826 | 0.49% | 32,725,017 |
| 2019-03-25 | 2019-03-21 | 9.613 | 3,394,100 | +25,548 | 0.49% | 32,627,815 |
| 2019-03-22 | 2019-03-20 | 9.644 | 3,368,552 | +12,774 | 0.49% | 32,487,699 |
| 2019-03-21 | 2019-03-19 | 10.005 | 3,355,778 | -57,484 | 0.48% | 33,572,916 |
| 2019-03-20 | 2019-03-18 | 9.848 | 3,413,262 | -22,993 | 0.49% | 33,613,618 |
| 2019-03-18 | 2019-03-14 | 9.550 | 3,436,255 | -16,607 | 0.50% | 32,817,856 |
| 2019-03-15 | 2019-03-13 | 9.723 | 3,452,862 | -5,110 | 0.50% | 33,571,118 |
| 2019-03-14 | 2019-03-12 | 9.848 | 3,457,972 | -12,774 | 0.50% | 34,053,920 |
| 2019-03-12 | 2019-03-08 | 9.457 | 3,470,746 | +14,052 | 0.50% | 32,821,223 |
| 2019-03-11 | 2019-03-07 | 9.817 | 3,456,694 | +20,439 | 0.50% | 33,933,094 |
| 2019-03-08 | 2019-03-06 | 10.114 | 3,436,255 | -6,387 | 0.50% | 34,754,648 |
| 2019-03-06 | 2019-03-04 | 9.848 | 3,442,642 | -12,775 | 0.50% | 33,902,951 |
| 2019-03-05 | 2019-03-01 | 9.597 | 3,455,417 | -48,542 | 0.50% | 33,163,162 |
| 2019-03-04 | 2019-02-28 | 9.143 | 3,503,959 | +61,317 | 0.51% | 32,038,107 |
| 2019-02-27 | 2019-02-25 | 9.550 | 3,442,642 | +25,548 | 0.50% | 32,878,855 |
| 2019-02-26 | 2019-02-22 | 9.378 | 3,417,094 | -15,329 | 0.49% | 32,046,362 |
| 2019-02-25 | 2019-02-21 | 9.347 | 3,432,423 | +16,606 | 0.49% | 32,082,642 |
| 2019-02-21 | 2019-02-19 | 9.049 | 3,415,817 | -12,774 | 0.49% | 30,911,311 |
| 2019-02-19 | 2019-02-15 | 8.940 | 3,428,591 | +29,381 | 0.49% | 30,651,150 |
| 2019-02-18 | 2019-02-14 | 9.284 | 3,399,210 | -2,555 | 0.49% | 31,559,323 |
| 2019-02-15 | 2019-02-13 | 9.112 | 3,401,765 | +19,161 | 0.49% | 30,997,187 |
| 2019-02-14 | 2019-02-12 | 8.783 | 3,382,604 | +2,555 | 0.49% | 29,710,435 |
| 2019-02-08 | 2019-01-31 | 9.175 | 3,380,049 | -135,407 | 0.49% | 31,010,988 |
| 2019-01-30 | 2019-01-28 | 8.674 | 3,515,456 | -6,387 | 0.51% | 30,492,036 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,521,843 | +60,039 | 0.51% | 30,657,714 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,461,804 | -49,819 | 0.50% | 30,948,070 |
| 2019-01-22 | 2019-01-18 | 9.002 | 3,511,623 | +63,871 | 0.51% | 31,613,364 |
| 2019-01-18 | 2019-01-16 | 8.736 | 3,447,752 | +56,206 | 0.50% | 30,120,710 |
| 2019-01-11 | 2019-01-09 | 8.752 | 3,391,546 | +201,833 | 0.49% | 29,682,776 |
| 2019-01-10 | 2019-01-08 | 8.329 | 3,189,713 | +21,717 | 0.46% | 26,567,961 |
| 2019-01-08 | 2019-01-04 | 8.204 | 3,167,996 | -12,775 | 0.46% | 25,990,276 |
| 2019-01-07 | 2019-01-03 | 8.157 | 3,180,771 | -3,832 | 0.46% | 25,945,683 |
| 2019-01-04 | 2019-01-02 | 8.032 | 3,184,603 | +17,884 | 0.46% | 25,578,063 |
| 2018-12-27 | 2018-12-20 | 8.501 | 3,166,719 | +6,387 | 0.46% | 26,921,816 |
| 2018-12-18 | 2018-12-14 | 9.081 | 3,160,332 | +12,774 | 0.46% | 28,698,268 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,147,558 | +15,330 | 0.45% | 28,582,270 |
| 2018-12-11 | 2018-12-07 | 9.535 | 3,132,228 | +127,742 | 0.45% | 29,865,215 |
| 2018-12-10 | 2018-12-06 | 9.785 | 3,004,486 | -67,704 | 0.43% | 29,399,855 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,072,190 | -20,438 | 0.44% | 32,323,050 |
| 2018-12-04 | 2018-11-30 | 10.005 | 3,092,628 | -12,775 | 0.45% | 30,940,229 |
| 2018-12-03 | 2018-11-29 | 9.582 | 3,105,403 | -3,832 | 0.45% | 29,755,303 |
| 2018-11-30 | 2018-11-28 | 9.597 | 3,109,235 | -12,774 | 0.45% | 29,840,700 |
| 2018-11-29 | 2018-11-27 | 9.550 | 3,122,009 | +21,716 | 0.45% | 29,816,659 |
| 2018-11-28 | 2018-11-26 | 9.566 | 3,100,293 | +91,975 | 0.45% | 29,657,800 |
| 2018-11-27 | 2018-11-23 | 9.864 | 3,008,318 | +21,716 | 0.43% | 29,672,851 |
| 2018-11-23 | 2018-11-21 | 10.286 | 2,986,602 | +47,264 | 0.43% | 30,721,167 |
| 2018-11-21 | 2018-11-19 | 9.973 | 2,939,338 | +14,052 | 0.42% | 29,314,598 |
| 2018-11-19 | 2018-11-15 | 10.506 | 2,925,286 | +95,807 | 0.42% | 30,731,647 |
| 2018-11-15 | 2018-11-13 | 10.161 | 2,829,479 | +2,555 | 0.41% | 28,750,550 |
| 2018-11-12 | 2018-11-08 | 10.568 | 2,826,924 | +6,387 | 0.41% | 29,875,343 |
| 2018-11-09 | 2018-11-07 | 10.552 | 2,820,537 | +60,039 | 0.41% | 29,763,684 |
| 2018-11-08 | 2018-11-06 | 10.740 | 2,760,498 | +121,355 | 0.40% | 29,648,760 |
| 2018-11-07 | 2018-11-05 | 10.318 | 2,639,143 | +14,052 | 0.38% | 27,229,729 |
| 2018-11-06 | 2018-11-02 | 10.819 | 2,625,091 | +376,840 | 0.38% | 28,399,938 |
| 2018-11-05 | 2018-11-01 | 10.318 | 2,248,251 | -48,542 | 0.32% | 23,196,646 |
| 2018-11-02 | 2018-10-31 | 10.443 | 2,296,793 | -3,833 | 0.33% | 23,985,163 |
| 2018-11-01 | 2018-10-30 | 10.020 | 2,300,626 | +3,833 | 0.33% | 23,052,657 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,296,793 | +22,993 | 0.33% | 22,546,773 |
| 2018-10-30 | 2018-10-26 | 10.114 | 2,273,800 | +3,833 | 0.33% | 22,997,454 |
| 2018-10-25 | 2018-10-23 | 10.255 | 2,269,967 | -17,884 | 0.33% | 23,278,545 |
| 2018-10-23 | 2018-10-19 | 10.725 | 2,287,851 | -6,387 | 0.33% | 24,536,539 |
| 2018-10-22 | 2018-10-18 | 10.412 | 2,294,238 | +3,832 | 0.33% | 23,886,642 |
| 2018-10-19 | 2018-10-16 | 10.740 | 2,290,406 | -6,387 | 0.33% | 24,599,800 |
| 2018-10-16 | 2018-10-12 | 10.490 | 2,296,793 | -2,555 | 0.33% | 24,093,042 |
| 2018-10-15 | 2018-10-11 | 9.832 | 2,299,348 | +2,555 | 0.33% | 22,607,854 |
| 2018-10-12 | 2018-10-10 | 10.098 | 2,296,793 | +387,059 | 0.33% | 23,194,048 |
| 2018-10-11 | 2018-10-09 | 10.177 | 1,909,734 | +1,278 | 0.28% | 19,434,851 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,908,456 | +3,832 | 0.28% | 18,943,769 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,904,624 | +48,542 | 0.27% | 20,098,523 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,856,082 | +3,832 | 0.27% | 19,760,642 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,852,250 | +3,832 | 0.27% | 20,299,841 |
| 2018-10-02 | 2018-09-27 | 11.273 | 1,848,418 | -10,219 | 0.27% | 20,836,639 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,858,637 | -3,832 | 0.27% | 21,039,134 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,862,469 | +3,832 | 0.27% | 20,878,393 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,858,637 | +10,219 | 0.27% | 21,417,431 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,848,418 | -81,755 | 0.27% | 21,039,218 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,930,173 | +67,704 | 0.28% | 21,728,018 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,862,469 | +12,774 | 0.27% | 19,945,280 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,849,695 | +3,832 | 0.27% | 18,823,851 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,845,863 | +127,743 | 0.27% | 21,617,031 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,718,120 | +6,387 | 0.25% | 19,798,227 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,711,733 | -6,387 | 0.25% | 20,743,019 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,718,120 | +17,884 | 0.25% | 19,771,327 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,700,236 | +6,387 | 0.25% | 20,736,796 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,693,849 | +2,555 | 0.24% | 21,719,688 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,691,294 | -21,717 | 0.24% | 22,163,562 |
| 2018-07-30 | 2018-07-26 | 12.478 | 1,713,011 | +12,775 | 0.25% | 21,375,361 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,700,236 | -6,388 | 0.25% | 20,949,754 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,706,624 | -2,554 | 0.25% | 20,066,553 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,709,178 | -11,497 | 0.25% | 20,069,823 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,720,675 | -63,871 | 0.25% | 19,261,933 |
| 2018-07-19 | 2018-07-17 | 11.132 | 1,784,546 | +6,387 | 0.26% | 19,865,172 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,778,159 | +74,090 | 0.26% | 19,766,234 |
| 2018-07-11 | 2018-07-09 | 10.725 | 1,704,069 | -6,387 | 0.25% | 18,275,646 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,710,456 | -3,832 | 0.25% | 17,674,650 |
| 2018-07-05 | 2018-07-03 | 10.599 | 1,714,288 | +10,219 | 0.25% | 18,170,524 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,704,069 | -5,109 | 0.25% | 18,595,803 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,709,178 | +3,832 | 0.25% | 19,828,985 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,705,346 | +3,832 | 0.25% | 20,665,621 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,701,514 | +2,555 | 0.25% | 21,072,060 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,698,959 | -6,387 | 0.24% | 22,663,004 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,705,346 | -3,832 | 0.25% | 22,294,307 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,709,178 | -29,381 | 0.25% | 22,237,364 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,738,559 | +58,738 | 0.25% | 23,297,884 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,679,821 | -3,702 | 0.25% | 22,864,611 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,683,523 | -13,577 | 0.25% | 22,233,007 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,697,100 | -6,172 | 0.25% | 21,394,816 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,703,272 | +12,343 | 0.25% | 20,948,229 |
| 2018-05-30 | 2018-05-28 | 12.817 | 1,690,929 | +3,703 | 0.25% | 21,673,218 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,687,226 | -77,759 | 0.25% | 21,407,037 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,764,985 | +24,685 | 0.26% | 22,164,822 |
| 2018-05-25 | 2018-05-23 | 12.834 | 1,740,300 | +123,427 | 0.26% | 22,334,222 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,616,873 | +38,262 | 0.24% | 20,959,814 |
| 2018-05-23 | 2018-05-18 | 13.158 | 1,578,611 | +12,343 | 0.24% | 20,770,774 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,566,268 | +39,496 | 0.23% | 20,786,028 |
| 2018-05-17 | 2018-05-15 | 13.287 | 1,526,772 | -3,703 | 0.23% | 20,286,614 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,530,475 | +3,703 | 0.23% | 20,137,419 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,526,772 | -4,937 | 0.23% | 21,078,287 |
| 2018-04-27 | 2018-04-25 | 13.384 | 1,531,709 | -1,234 | 0.23% | 20,501,132 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,532,943 | -2,469 | 0.23% | 20,592,168 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,535,412 | +4,937 | 0.23% | 18,958,389 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,530,475 | +1,235 | 0.23% | 19,815,022 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,529,240 | -6,172 | 0.23% | 19,303,437 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,535,412 | -2,468 | 0.23% | 18,759,351 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,537,880 | -8,640 | 0.23% | 18,689,825 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,546,520 | +2,469 | 0.23% | 18,293,632 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,544,051 | -1,235 | 0.23% | 18,764,822 |
| 2018-03-27 | 2018-03-23 | 11.667 | 1,545,286 | -12,342 | 0.23% | 18,028,637 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,557,628 | +6,171 | 0.23% | 19,232,700 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,551,457 | +7,406 | 0.23% | 19,784,998 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,544,051 | +1,234 | 0.23% | 19,840,671 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,542,817 | -3,703 | 0.23% | 19,874,814 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,546,520 | +2,469 | 0.23% | 19,296,023 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,544,051 | +3,702 | 0.23% | 19,565,454 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,540,349 | +2,469 | 0.23% | 20,716,613 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,537,880 | +1,234 | 0.23% | 21,181,802 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,536,646 | +14,811 | 0.23% | 21,289,305 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,521,835 | -2,468 | 0.23% | 21,774,581 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,524,303 | +6,171 | 0.23% | 22,032,191 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,518,132 | -1,234 | 0.23% | 20,836,006 |
| 2018-02-14 | 2018-02-12 | 13.174 | 1,519,366 | -2,469 | 0.23% | 20,015,871 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,521,835 | -9,874 | 0.23% | 20,763,530 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,531,709 | -6,171 | 0.23% | 21,270,545 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,537,880 | -83,436 | 0.23% | 23,175,384 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,621,316 | +2,468 | 0.24% | 24,301,380 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,618,848 | +9,874 | 0.24% | 23,346,276 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,608,974 | -2,468 | 0.24% | 22,213,150 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,611,442 | -55,542 | 0.24% | 21,516,094 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,666,984 | +32,091 | 0.25% | 23,446,212 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,634,893 | +4,937 | 0.24% | 23,286,260 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,629,956 | -9,874 | 0.24% | 23,506,470 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,639,830 | -7,406 | 0.24% | 22,453,139 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,647,236 | -92,570 | 0.25% | 22,394,394 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,739,806 | -3,703 | 0.26% | 23,652,896 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,743,509 | +2,469 | 0.26% | 23,138,203 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,741,040 | -7,406 | 0.26% | 21,299,884 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,748,446 | -13,577 | 0.26% | 20,795,522 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,762,023 | +6,172 | 0.26% | 20,071,898 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,755,851 | +1,234 | 0.26% | 21,424,178 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,754,617 | -4,937 | 0.26% | 21,721,871 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,759,554 | +12,342 | 0.26% | 22,153,643 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,747,212 | -55,541 | 0.26% | 20,639,286 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,802,753 | -3,703 | 0.27% | 21,412,222 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,806,456 | -66,651 | 0.27% | 20,782,954 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,873,107 | -4,937 | 0.28% | 21,398,003 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,878,044 | +4,937 | 0.28% | 20,845,766 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,873,107 | -1,234 | 0.28% | 21,124,837 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,874,341 | +4,937 | 0.28% | 21,229,869 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,869,404 | -1,234 | 0.28% | 21,749,493 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,870,638 | -1,234 | 0.28% | 21,976,033 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,871,872 | +4,937 | 0.28% | 21,565,885 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,866,935 | +12,342 | 0.28% | 20,843,467 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,854,593 | +2,469 | 0.28% | 21,186,502 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,852,124 | +37,028 | 0.28% | 22,328,756 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,815,096 | +17,280 | 0.27% | 22,676,473 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,797,816 | -9,875 | 0.27% | 22,693,644 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,807,691 | -215,996 | 0.27% | 22,232,459 |
| 2017-11-29 | 2017-11-27 | 12.169 | 2,023,687 | -32,091 | 0.30% | 24,626,620 |
| 2017-11-28 | 2017-11-24 | 11.845 | 2,055,778 | +1,234 | 0.31% | 24,350,906 |
| 2017-11-27 | 2017-11-23 | 11.829 | 2,054,544 | -43,199 | 0.31% | 24,302,997 |
| 2017-11-24 | 2017-11-22 | 11.764 | 2,097,743 | -6,171 | 0.31% | 24,678,027 |
| 2017-11-22 | 2017-11-20 | 11.019 | 2,103,914 | +6,171 | 0.31% | 23,182,402 |
| 2017-11-16 | 2017-11-14 | 11.910 | 2,097,743 | -1,234 | 0.31% | 24,983,953 |
| 2017-11-13 | 2017-11-09 | 11.699 | 2,098,977 | -8,640 | 0.31% | 24,556,497 |
| 2017-11-10 | 2017-11-08 | 11.310 | 2,107,617 | -30,857 | 0.31% | 23,837,936 |
| 2017-11-09 | 2017-11-07 | 11.375 | 2,138,474 | -22,216 | 0.32% | 24,325,547 |
| 2017-11-08 | 2017-11-06 | 11.408 | 2,160,690 | -1,235 | 0.32% | 24,648,282 |
| 2017-11-07 | 2017-11-03 | 11.148 | 2,161,925 | -4,937 | 0.32% | 24,101,862 |
| 2017-11-03 | 2017-11-01 | 11.067 | 2,166,862 | +23,451 | 0.32% | 23,981,342 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,143,411 | -1,234 | 0.32% | 23,721,803 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,144,645 | -3,703 | 0.32% | 23,075,176 |
| 2017-10-31 | 2017-10-27 | 11.084 | 2,148,348 | +38,263 | 0.32% | 23,811,254 |
| 2017-10-25 | 2017-10-23 | 11.456 | 2,110,085 | -35,794 | 0.31% | 24,173,576 |
| 2017-10-24 | 2017-10-20 | 11.521 | 2,145,879 | +4,937 | 0.32% | 24,722,726 |
| 2017-10-23 | 2017-10-19 | 11.197 | 2,140,942 | +25,919 | 0.32% | 23,972,012 |
| 2017-10-18 | 2017-10-16 | 11.910 | 2,115,023 | +3,703 | 0.32% | 25,189,756 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,111,320 | -16,045 | 0.32% | 24,290,360 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,127,365 | +9,874 | 0.32% | 23,682,104 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,117,491 | +6,171 | 0.32% | 23,743,744 |
| 2017-10-09 | 2017-10-04 | 11.651 | 2,111,320 | -1,234 | 0.32% | 24,598,266 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,112,554 | -62,948 | 0.32% | 24,201,861 |
| 2017-10-04 | 2017-09-29 | 11.165 | 2,175,502 | +9,875 | 0.32% | 24,288,475 |
| 2017-09-27 | 2017-09-25 | 10.873 | 2,165,627 | -1,235 | 0.32% | 23,546,573 |
| 2017-09-26 | 2017-09-22 | 11.165 | 2,166,862 | +6,172 | 0.32% | 24,192,013 |
| 2017-09-22 | 2017-09-20 | 11.764 | 2,160,690 | +60,479 | 0.32% | 25,418,541 |
| 2017-09-20 | 2017-09-18 | 11.570 | 2,100,211 | +6,171 | 0.31% | 24,298,680 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,094,040 | +2,468 | 0.31% | 24,363,010 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,091,572 | -3,702 | 0.31% | 25,418,834 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,095,274 | +4,937 | 0.31% | 26,142,859 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,090,337 | +59,244 | 0.31% | 25,607,055 |
| 2017-09-12 | 2017-09-08 | 11.926 | 2,031,093 | +59,245 | 0.30% | 24,223,069 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,971,848 | -3,703 | 0.29% | 23,101,132 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,975,551 | +37,028 | 0.29% | 23,208,538 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,938,523 | -13,577 | 0.29% | 22,176,714 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,952,100 | -12,342 | 0.29% | 22,458,562 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,964,442 | -14,811 | 0.29% | 21,518,274 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,979,253 | -8,640 | 0.30% | 21,488,082 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,987,893 | +1,234 | 0.30% | 20,422,260 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,986,659 | -1,234 | 0.30% | 20,441,774 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,987,893 | -64,182 | 0.30% | 20,551,107 |
| 2017-08-28 | 2017-08-24 | 10.079 | 2,052,075 | +65,416 | 0.31% | 20,682,601 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,986,659 | -16,045 | 0.30% | 20,473,966 |
| 2017-08-24 | 2017-08-21 | 10.063 | 2,002,704 | -79,426 | 0.30% | 20,152,545 |
| 2017-08-22 | 2017-08-18 | 9.739 | 2,082,130 | +67,885 | 0.31% | 20,277,007 |
| 2017-08-21 | 2017-08-17 | 9.917 | 2,014,245 | -90,102 | 0.30% | 19,974,929 |
| 2017-08-18 | 2017-08-16 | 9.706 | 2,104,347 | -1,234 | 0.31% | 20,425,171 |
| 2017-08-17 | 2017-08-15 | 9.577 | 2,105,581 | +62,947 | 0.31% | 20,164,199 |
| 2017-08-16 | 2017-08-14 | 9.965 | 2,042,634 | -28,388 | 0.30% | 20,355,755 |
| 2017-08-15 | 2017-08-11 | 9.820 | 2,071,022 | +59,245 | 0.31% | 20,336,625 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,011,777 | +24,685 | 0.30% | 21,515,196 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,987,092 | -236,978 | 0.30% | 22,088,368 |
| 2017-08-10 | 2017-08-08 | 11.002 | 2,224,070 | -178,969 | 0.33% | 24,470,326 |
| 2017-08-09 | 2017-08-07 | 11.229 | 2,403,039 | -9,874 | 0.36% | 26,984,575 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,412,913 | -116,367 | 0.36% | 25,453,305 |
| 2017-08-07 | 2017-08-03 | 10.565 | 2,529,280 | -347,106 | 0.38% | 26,721,820 |
| 2017-08-04 | 2017-08-02 | 10.322 | 2,876,386 | -4,937 | 0.43% | 29,689,859 |
| 2017-08-03 | 2017-08-01 | 10.160 | 2,881,323 | -55,542 | 0.43% | 29,273,929 |
| 2017-08-02 | 2017-07-31 | 10.273 | 2,936,865 | -9,874 | 0.44% | 30,171,352 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,946,739 | -4,937 | 0.44% | 28,697,078 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,951,676 | -11,108 | 0.44% | 29,175,617 |
| 2017-07-26 | 2017-07-24 | 9.577 | 2,962,784 | -4,937 | 0.44% | 28,373,245 |
| 2017-07-24 | 2017-07-20 | 9.820 | 2,967,721 | +3,702 | 0.44% | 29,141,857 |
| 2017-07-21 | 2017-07-19 | 10.144 | 2,964,019 | +59,245 | 0.44% | 30,066,083 |
| 2017-07-20 | 2017-07-18 | 10.014 | 2,904,774 | -18,514 | 0.43% | 29,088,569 |
| 2017-07-19 | 2017-07-17 | 9.868 | 2,923,288 | -14,811 | 0.44% | 28,847,649 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,938,099 | -29,808 | 0.44% | 28,898,590 |
| 2017-07-17 | 2017-07-13 | 9.528 | 2,967,907 | -7,405 | 0.44% | 28,278,030 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,975,312 | -6,171 | 0.44% | 28,155,737 |
| 2017-07-13 | 2017-07-11 | 9.252 | 2,981,483 | -55,542 | 0.44% | 27,586,079 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,037,025 | +2,468 | 0.45% | 28,985,794 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,034,557 | -16,045 | 0.45% | 28,667,207 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,050,602 | +9,874 | 0.46% | 28,769,351 |
| 2017-07-05 | 2017-07-03 | 9.593 | 3,040,728 | -12,343 | 0.45% | 29,168,951 |
| 2017-07-04 | 2017-06-30 | 9.431 | 3,053,071 | -2,468 | 0.46% | 28,792,636 |
| 2017-07-03 | 2017-06-29 | 9.155 | 3,055,539 | +14,811 | 0.46% | 27,974,209 |
| 2017-06-30 | 2017-06-28 | 9.058 | 3,040,728 | -6,172 | 0.45% | 27,542,979 |
| 2017-06-29 | 2017-06-27 | 8.588 | 3,046,900 | -13,576 | 0.45% | 26,167,101 |
| 2017-06-28 | 2017-06-26 | 8.507 | 3,060,476 | -17,897 | 0.46% | 26,035,733 |
| 2017-06-27 | 2017-06-23 | 8.345 | 3,078,373 | +3,703 | 0.46% | 25,689,166 |
| 2017-06-23 | 2017-06-21 | 8.491 | 3,074,670 | +67,884 | 0.46% | 26,106,661 |
| 2017-06-22 | 2017-06-20 | 8.604 | 3,006,786 | -62,336 | 0.45% | 25,871,319 |
| 2017-06-19 | 2017-06-15 | 8.426 | 3,069,122 | -1,235 | 0.46% | 25,860,626 |
| 2017-06-16 | 2017-06-14 | 8.637 | 3,070,357 | +12,559 | 0.46% | 26,517,808 |
| 2017-06-15 | 2017-06-13 | 8.475 | 3,057,798 | -12,343 | 0.46% | 25,913,854 |
| 2017-06-12 | 2017-06-08 | 8.553 | 3,070,141 | +38,223 | 0.46% | 26,258,528 |
| 2017-06-09 | 2017-06-07 | 8.750 | 3,031,918 | -9,728 | 0.46% | 26,530,033 |
| 2017-06-08 | 2017-06-06 | 8.388 | 3,041,646 | -6,079 | 0.46% | 25,514,529 |
| 2017-06-07 | 2017-06-05 | 8.306 | 3,047,725 | +14,591 | 0.46% | 25,314,879 |
| 2017-06-02 | 2017-05-31 | 8.553 | 3,033,134 | +1,216 | 0.46% | 25,942,011 |
| 2017-06-01 | 2017-05-29 | 8.635 | 3,031,918 | -6,080 | 0.46% | 26,180,953 |
| 2017-05-31 | 2017-05-26 | 8.684 | 3,037,998 | -4,864 | 0.46% | 26,383,360 |
| 2017-05-29 | 2017-05-25 | 8.701 | 3,042,862 | -43,774 | 0.46% | 26,475,650 |
| 2017-05-26 | 2017-05-24 | 8.734 | 3,086,636 | -12,160 | 0.47% | 26,958,060 |
| 2017-05-25 | 2017-05-23 | 8.586 | 3,098,796 | +12,160 | 0.47% | 26,605,547 |
| 2017-05-24 | 2017-05-22 | 8.800 | 3,086,636 | +1,216 | 0.47% | 27,161,134 |
| 2017-05-23 | 2017-05-19 | 8.388 | 3,085,420 | +18,239 | 0.47% | 25,881,722 |
| 2017-05-19 | 2017-05-17 | 8.092 | 3,067,181 | +27,967 | 0.46% | 24,820,654 |
| 2017-05-18 | 2017-05-16 | 8.240 | 3,039,214 | +18,240 | 0.46% | 25,044,232 |
| 2017-05-17 | 2017-05-15 | 8.207 | 3,020,974 | +13,953 | 0.46% | 24,794,550 |
| 2017-05-16 | 2017-05-12 | 8.010 | 3,007,021 | -12,160 | 0.46% | 24,086,524 |
| 2017-05-15 | 2017-05-11 | 7.961 | 3,019,181 | +2,432 | 0.46% | 24,034,950 |
| 2017-05-12 | 2017-05-10 | 8.010 | 3,016,749 | -9,727 | 0.46% | 24,164,446 |
| 2017-05-11 | 2017-05-09 | 8.142 | 3,026,476 | +1,216 | 0.46% | 24,640,592 |
| 2017-05-09 | 2017-05-05 | 8.076 | 3,025,260 | +18,239 | 0.46% | 24,431,656 |
| 2017-05-05 | 2017-05-02 | 8.487 | 3,007,021 | -4,864 | 0.46% | 25,520,834 |
| 2017-05-04 | 2017-04-28 | 8.602 | 3,011,885 | +1,216 | 0.46% | 25,908,888 |
| 2017-05-02 | 2017-04-27 | 8.273 | 3,010,669 | +2,432 | 0.46% | 24,908,048 |
| 2017-04-28 | 2017-04-26 | 8.438 | 3,008,237 | +4,864 | 0.46% | 25,382,718 |
| 2017-04-26 | 2017-04-24 | 8.438 | 3,003,373 | +8,512 | 0.45% | 25,341,676 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,994,861 | +2,432 | 0.45% | 25,910,221 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,992,429 | -13,194 | 0.45% | 25,839,962 |
| 2017-04-20 | 2017-04-18 | 8.536 | 3,005,623 | +44,809 | 0.46% | 25,657,277 |
| 2017-04-19 | 2017-04-13 | 9.013 | 2,960,814 | +49,854 | 0.45% | 26,687,039 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,910,960 | +7,296 | 0.44% | 26,620,716 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,903,664 | +6,080 | 0.44% | 27,127,102 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,897,584 | +23,103 | 0.44% | 26,927,323 |
| 2017-04-07 | 2017-04-05 | 9.589 | 2,874,481 | +6,080 | 0.44% | 27,563,648 |
| 2017-04-06 | 2017-04-03 | 9.441 | 2,868,401 | -68,094 | 0.43% | 27,080,736 |
| 2017-04-03 | 2017-03-30 | 9.129 | 2,936,495 | +25,535 | 0.44% | 26,805,935 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,910,960 | +1,216 | 0.44% | 26,812,232 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,909,744 | +6,080 | 0.44% | 26,083,147 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,903,664 | +316,151 | 0.44% | 25,646,574 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,587,513 | +30,399 | 0.39% | 23,918,149 |
| 2017-03-24 | 2017-03-22 | 9.326 | 2,557,114 | +70,526 | 0.39% | 23,847,445 |
| 2017-03-23 | 2017-03-21 | 9.688 | 2,486,588 | +6,080 | 0.38% | 24,089,503 |
| 2017-03-21 | 2017-03-17 | 9.803 | 2,480,508 | -35,263 | 0.38% | 24,316,194 |
| 2017-03-20 | 2017-03-16 | 10.198 | 2,515,771 | -3,648 | 0.38% | 25,654,969 |
| 2017-03-17 | 2017-03-15 | 9.984 | 2,519,419 | -1,216 | 0.38% | 25,153,464 |
| 2017-03-16 | 2017-03-14 | 9.967 | 2,520,635 | -36,479 | 0.38% | 25,124,145 |
| 2017-03-15 | 2017-03-13 | 9.770 | 2,557,114 | -6,079 | 0.39% | 24,983,037 |
| 2017-03-14 | 2017-03-10 | 9.540 | 2,563,193 | +14,591 | 0.39% | 24,452,204 |
| 2017-03-13 | 2017-03-09 | 9.523 | 2,548,602 | +54,719 | 0.39% | 24,271,090 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,493,883 | +18,239 | 0.38% | 24,939,535 |
| 2017-03-08 | 2017-03-06 | 10.083 | 2,475,644 | -4,864 | 0.38% | 24,960,735 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,480,508 | +23,104 | 0.38% | 24,560,988 |
| 2017-03-03 | 2017-03-01 | 10.247 | 2,457,404 | -6,080 | 0.37% | 25,181,020 |
| 2017-03-02 | 2017-02-28 | 9.918 | 2,463,484 | -12,160 | 0.37% | 24,432,942 |
| 2017-03-01 | 2017-02-27 | 10.017 | 2,475,644 | -31,615 | 0.38% | 24,797,859 |
| 2017-02-28 | 2017-02-24 | 9.885 | 2,507,259 | +40,127 | 0.38% | 24,784,626 |
| 2017-02-27 | 2017-02-23 | 10.280 | 2,467,132 | -1,216 | 0.37% | 25,361,860 |
| 2017-02-24 | 2017-02-22 | 10.691 | 2,468,348 | -30,399 | 0.37% | 26,389,335 |
| 2017-02-23 | 2017-02-21 | 10.050 | 2,498,747 | -21,888 | 0.38% | 25,111,474 |
| 2017-02-21 | 2017-02-17 | 9.754 | 2,520,635 | -6,080 | 0.38% | 24,585,178 |
| 2017-02-20 | 2017-02-16 | 9.540 | 2,526,715 | +12,160 | 0.38% | 24,104,213 |
| 2017-02-15 | 2017-02-13 | 9.836 | 2,514,555 | -10,944 | 0.38% | 24,732,671 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,525,499 | -18,239 | 0.38% | 24,591,081 |
| 2017-02-13 | 2017-02-09 | 9.342 | 2,543,738 | +42,559 | 0.39% | 23,764,540 |
| 2017-02-09 | 2017-02-07 | 9.309 | 2,501,179 | +27,967 | 0.38% | 23,284,660 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,473,212 | +158,075 | 0.37% | 22,210,723 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,315,137 | +244,410 | 0.35% | 21,324,233 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,070,727 | -330,743 | 0.31% | 20,367,266 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,401,470 | -18,240 | 0.36% | 22,830,410 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,419,710 | +9,728 | 0.37% | 21,372,056 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,409,982 | -13,375 | 0.37% | 22,039,275 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,423,357 | -8,512 | 0.37% | 21,523,845 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,431,869 | -212,794 | 0.37% | 21,599,447 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,644,663 | -21,888 | 0.40% | 23,271,953 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,666,551 | -6,079 | 0.40% | 22,894,391 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,672,630 | +114,300 | 0.40% | 23,474,092 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,558,330 | -69,310 | 0.39% | 21,039,493 |
| 2017-01-10 | 2017-01-06 | 7.747 | 2,627,640 | +212,794 | 0.40% | 20,356,142 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,414,846 | -117,948 | 0.37% | 18,747,361 |
| 2017-01-03 | 2016-12-29 | 7.451 | 2,532,794 | -48,639 | 0.38% | 18,871,515 |
| 2016-12-29 | 2016-12-23 | 7.648 | 2,581,433 | -1,216 | 0.39% | 19,743,426 |
| 2016-12-28 | 2016-12-22 | 7.615 | 2,582,649 | +1,216 | 0.39% | 19,667,768 |
| 2016-12-23 | 2016-12-21 | 7.895 | 2,581,433 | +6,080 | 0.39% | 20,380,311 |
| 2016-12-22 | 2016-12-20 | 7.813 | 2,575,353 | -72,958 | 0.39% | 20,120,514 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,648,311 | +24,319 | 0.40% | 20,908,310 |
| 2016-12-19 | 2016-12-15 | 7.994 | 2,623,992 | +24,320 | 0.40% | 20,975,266 |
| 2016-12-16 | 2016-12-14 | 8.273 | 2,599,672 | +54,718 | 0.39% | 21,507,763 |
| 2016-12-15 | 2016-12-13 | 8.520 | 2,544,954 | +8,512 | 0.39% | 21,682,952 |
| 2016-12-13 | 2016-12-09 | 8.405 | 2,536,442 | -170,235 | 0.38% | 21,318,397 |
| 2016-12-12 | 2016-12-08 | 8.142 | 2,706,677 | +80,253 | 0.41% | 22,036,892 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,626,424 | -58,366 | 0.40% | 21,167,503 |
| 2016-12-08 | 2016-12-06 | 7.336 | 2,684,790 | +6,080 | 0.41% | 19,694,905 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,678,710 | -121,597 | 0.41% | 19,341,891 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,800,307 | -49,854 | 0.42% | 20,726,543 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,850,161 | +156,859 | 0.43% | 20,532,991 |
| 2016-12-01 | 2016-11-29 | 7.550 | 2,693,302 | +6,080 | 0.41% | 20,333,233 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,687,222 | +37,695 | 0.41% | 20,375,730 |
| 2016-11-29 | 2016-11-25 | 7.385 | 2,649,527 | +6,080 | 0.40% | 19,566,962 |
| 2016-11-23 | 2016-11-21 | 7.171 | 2,643,447 | +6,080 | 0.40% | 18,956,834 |
| 2016-11-22 | 2016-11-18 | 7.073 | 2,637,367 | +4,863 | 0.40% | 18,652,959 |
| 2016-11-21 | 2016-11-17 | 7.204 | 2,632,504 | +2,432 | 0.40% | 18,964,957 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,630,072 | +4,864 | 0.40% | 19,682,839 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,625,208 | -9,727 | 0.40% | 20,294,123 |
| 2016-11-14 | 2016-11-10 | 7.319 | 2,634,935 | +15,807 | 0.40% | 19,285,843 |
| 2016-11-11 | 2016-11-09 | 6.661 | 2,619,128 | -2,432 | 0.40% | 17,446,988 |
| 2016-11-10 | 2016-11-08 | 6.842 | 2,621,560 | +60,798 | 0.40% | 17,937,497 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,560,762 | +72,958 | 0.39% | 17,310,904 |
| 2016-11-07 | 2016-11-03 | 6.497 | 2,487,804 | -103,357 | 0.38% | 16,163,000 |
| 2016-11-04 | 2016-11-02 | 6.546 | 2,591,161 | -12,159 | 0.39% | 16,962,356 |
| 2016-11-03 | 2016-11-01 | 6.530 | 2,603,320 | +158,075 | 0.39% | 16,999,133 |
| 2016-11-02 | 2016-10-31 | 6.546 | 2,445,245 | -7,296 | 0.37% | 16,007,155 |
| 2016-10-31 | 2016-10-27 | 6.480 | 2,452,541 | +44,991 | 0.37% | 15,893,561 |
| 2016-10-27 | 2016-10-25 | 6.678 | 2,407,550 | -23,103 | 0.36% | 16,077,187 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,430,653 | +114,301 | 0.37% | 15,591,801 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,316,352 | +46,206 | 0.35% | 14,782,401 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,270,146 | -3,648 | 0.34% | 14,450,187 |
| 2016-10-18 | 2016-10-14 | 6.398 | 2,273,794 | +103,357 | 0.34% | 14,548,205 |
| 2016-10-17 | 2016-10-13 | 6.168 | 2,170,437 | +30,400 | 0.33% | 13,387,120 |
| 2016-10-14 | 2016-10-12 | 6.250 | 2,140,037 | +31,615 | 0.32% | 13,375,610 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,108,422 | -30,399 | 0.32% | 13,420,763 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,138,821 | +6,079 | 0.32% | 13,930,873 |
| 2016-10-11 | 2016-10-06 | 6.579 | 2,132,742 | -13,375 | 0.32% | 14,031,594 |
| 2016-10-06 | 2016-10-04 | 6.448 | 2,146,117 | -9,728 | 0.33% | 13,837,198 |
| 2016-10-04 | 2016-09-30 | 6.151 | 2,155,845 | +23,103 | 0.33% | 13,261,658 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,132,742 | -2,432 | 0.32% | 13,821,120 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,135,174 | +9,728 | 0.32% | 14,293,428 |
| 2016-09-26 | 2016-09-22 | 6.744 | 2,125,446 | -49,854 | 0.32% | 14,333,183 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,175,300 | +30,399 | 0.33% | 14,919,832 |
| 2016-09-22 | 2016-09-20 | 6.645 | 2,144,901 | -4,864 | 0.32% | 14,252,706 |
| 2016-09-21 | 2016-09-19 | 6.431 | 2,149,765 | -21,888 | 0.33% | 13,825,360 |
| 2016-09-19 | 2016-09-14 | 6.332 | 2,171,653 | +24,320 | 0.33% | 13,751,810 |
| 2016-09-15 | 2016-09-13 | 6.332 | 2,147,333 | -6,080 | 0.33% | 13,597,806 |
| 2016-09-14 | 2016-09-12 | 6.546 | 2,153,413 | -9,728 | 0.33% | 14,096,754 |
| 2016-09-13 | 2016-09-09 | 6.809 | 2,163,141 | -6,080 | 0.33% | 14,729,699 |
| 2016-09-09 | 2016-09-07 | 6.744 | 2,169,221 | +6,080 | 0.33% | 14,628,384 |
| 2016-09-08 | 2016-09-06 | 6.760 | 2,163,141 | -40,127 | 0.33% | 14,622,962 |
| 2016-09-07 | 2016-09-05 | 6.579 | 2,203,268 | +37,695 | 0.33% | 14,495,594 |
| 2016-09-01 | 2016-08-30 | 6.234 | 2,165,573 | +3,648 | 0.33% | 13,499,595 |
| 2016-08-26 | 2016-08-24 | 6.135 | 2,161,925 | +6,080 | 0.33% | 13,263,501 |
| 2016-08-24 | 2016-08-22 | 6.184 | 2,155,845 | +6,080 | 0.33% | 13,332,576 |
| 2016-08-23 | 2016-08-19 | 6.283 | 2,149,765 | +6,080 | 0.33% | 13,507,129 |
| 2016-08-19 | 2016-08-17 | 6.530 | 2,143,685 | -6,080 | 0.32% | 13,997,813 |
| 2016-08-17 | 2016-08-15 | 6.349 | 2,149,765 | +6,080 | 0.33% | 13,648,565 |
| 2016-08-16 | 2016-08-12 | 6.530 | 2,143,685 | +1,216 | 0.32% | 13,997,813 |
| 2016-08-15 | 2016-08-11 | 6.530 | 2,142,469 | -6,080 | 0.32% | 13,989,873 |
| 2016-08-11 | 2016-08-09 | 6.579 | 2,148,549 | +6,080 | 0.33% | 14,135,591 |
| 2016-08-10 | 2016-08-08 | 6.777 | 2,142,469 | -5,937 | 0.32% | 14,518,457 |
| 2016-08-05 | 2016-08-03 | 6.365 | 2,148,406 | -12,159 | 0.33% | 13,675,274 |
| 2016-08-04 | 2016-08-01 | 6.464 | 2,160,565 | -6,080 | 0.33% | 13,965,889 |
| 2016-07-29 | 2016-07-27 | 6.300 | 2,166,645 | -81,470 | 0.33% | 13,648,824 |
| 2016-07-25 | 2016-07-21 | 6.283 | 2,248,115 | -3,648 | 0.34% | 14,125,069 |
| 2016-07-22 | 2016-07-20 | 6.020 | 2,251,763 | +12,160 | 0.34% | 13,555,404 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,239,603 | +9,728 | 0.34% | 13,592,712 |
| 2016-07-20 | 2016-07-18 | 6.431 | 2,229,875 | +64,446 | 0.34% | 14,340,556 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,165,429 | +3,648 | 0.33% | 13,890,480 |
| 2016-07-14 | 2016-07-12 | 6.480 | 2,161,781 | -23,104 | 0.33% | 14,009,306 |
| 2016-07-13 | 2016-07-11 | 6.102 | 2,184,885 | -2,432 | 0.33% | 13,332,488 |
| 2016-07-12 | 2016-07-08 | 6.119 | 2,187,317 | +83,902 | 0.33% | 13,383,305 |
| 2016-07-11 | 2016-07-07 | 5.987 | 2,103,415 | -9,728 | 0.32% | 12,593,170 |
| 2016-07-07 | 2016-07-05 | 5.938 | 2,113,143 | -6,080 | 0.32% | 12,547,141 |
| 2016-07-06 | 2016-07-04 | 6.234 | 2,119,223 | -43,774 | 0.32% | 13,210,662 |
| 2016-06-30 | 2016-06-28 | 5.740 | 2,162,997 | +12,159 | 0.33% | 12,416,239 |
| 2016-06-28 | 2016-06-24 | 5.411 | 2,150,838 | +9,728 | 0.33% | 11,638,910 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,141,110 | -12,160 | 0.32% | 11,938,435 |
| 2016-06-24 | 2016-06-22 | 5.543 | 2,153,270 | -6,079 | 0.33% | 11,935,403 |
| 2016-06-23 | 2016-06-21 | 5.378 | 2,159,349 | +12,159 | 0.33% | 11,613,932 |
| 2016-06-15 | 2016-06-13 | 5.280 | 2,147,190 | -18,239 | 0.33% | 11,336,636 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,165,429 | -6,080 | 0.33% | 11,717,867 |
| 2016-06-13 | 2016-06-08 | 5.609 | 2,171,509 | -6,080 | 0.33% | 12,179,367 |
| 2016-06-10 | 2016-06-07 | 5.905 | 2,177,589 | -27,967 | 0.33% | 12,858,167 |
| 2016-06-08 | 2016-06-06 | 5.691 | 2,205,556 | +18,239 | 0.33% | 12,551,710 |
| 2016-06-07 | 2016-06-03 | 5.477 | 2,187,317 | -6,079 | 0.33% | 11,980,216 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,193,396 | +18,239 | 0.33% | 11,652,746 |
| 2016-05-30 | 2016-05-26 | 5.378 | 2,175,157 | -2,432 | 0.33% | 11,698,955 |
| 2016-05-27 | 2016-05-25 | 5.362 | 2,177,589 | +6,080 | 0.33% | 11,676,219 |
| 2016-05-26 | 2016-05-24 | 5.313 | 2,171,509 | +3,648 | 0.33% | 11,536,468 |
| 2016-05-25 | 2016-05-23 | 5.526 | 2,167,861 | -89,982 | 0.33% | 11,980,623 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,257,843 | +1,216 | 0.34% | 11,883,720 |
| 2016-05-23 | 2016-05-19 | 5.263 | 2,256,627 | +12,160 | 0.34% | 11,877,320 |
| 2016-05-20 | 2016-05-18 | 5.313 | 2,244,467 | +17,024 | 0.34% | 11,924,068 |
| 2016-05-17 | 2016-05-13 | 5.296 | 2,227,443 | +6,079 | 0.34% | 11,796,989 |
| 2016-05-16 | 2016-05-12 | 5.444 | 2,221,364 | +10,944 | 0.34% | 12,093,623 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,210,420 | -2,432 | 0.33% | 12,361,251 |
| 2016-05-12 | 2016-05-10 | 5.329 | 2,212,852 | +27,967 | 0.34% | 11,792,505 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,184,885 | +12,160 | 0.33% | 11,391,910 |
| 2016-05-10 | 2016-05-06 | 5.609 | 2,172,725 | -4,864 | 0.33% | 12,186,187 |
| 2016-05-06 | 2016-05-04 | 5.757 | 2,177,589 | +12,160 | 0.33% | 12,535,818 |
| 2016-05-05 | 2016-05-03 | 5.987 | 2,165,429 | +60,798 | 0.33% | 12,964,448 |
| 2016-05-04 | 2016-04-29 | 6.053 | 2,104,631 | +15,808 | 0.32% | 12,738,916 |
| 2016-05-03 | 2016-04-28 | 6.250 | 2,088,823 | +3,647 | 0.32% | 13,055,513 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,085,176 | +2,432 | 0.32% | 12,964,125 |
| 2016-04-26 | 2016-04-22 | 6.563 | 2,082,744 | +15,808 | 0.32% | 13,668,394 |
| 2016-04-25 | 2016-04-21 | 6.990 | 2,066,936 | -54,718 | 0.31% | 14,448,563 |
| 2016-04-22 | 2016-04-20 | 7.007 | 2,121,654 | +2,431 | 0.32% | 14,865,957 |
| 2016-04-21 | 2016-04-19 | 7.138 | 2,119,223 | +8,512 | 0.32% | 15,127,776 |
| 2016-04-15 | 2016-04-13 | 6.974 | 2,110,711 | -3,648 | 0.32% | 14,719,848 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,114,359 | -30,399 | 0.32% | 14,640,959 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,144,758 | -4,864 | 0.32% | 14,251,756 |
| 2016-04-08 | 2016-04-06 | 6.365 | 2,149,622 | -6,080 | 0.33% | 13,683,014 |
| 2016-04-07 | 2016-04-05 | 6.267 | 2,155,702 | -36,478 | 0.33% | 13,508,975 |
| 2016-04-06 | 2016-04-01 | 5.938 | 2,192,180 | -6,080 | 0.33% | 13,016,437 |
| 2016-04-05 | 2016-03-31 | 5.921 | 2,198,260 | -7,296 | 0.33% | 13,016,381 |
| 2016-03-31 | 2016-03-29 | 5.609 | 2,205,556 | -1,216 | 0.33% | 12,370,327 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,206,772 | +12,160 | 0.33% | 12,631,223 |
| 2016-03-29 | 2016-03-23 | 5.954 | 2,194,612 | +7,295 | 0.33% | 13,066,974 |
| 2016-03-23 | 2016-03-21 | 6.003 | 2,187,317 | -4,863 | 0.33% | 13,131,469 |
| 2016-03-22 | 2016-03-18 | 6.053 | 2,192,180 | -4,864 | 0.33% | 13,268,833 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,197,044 | +12,159 | 0.33% | 12,973,044 |
| 2016-03-18 | 2016-03-16 | 5.757 | 2,184,885 | +8,512 | 0.33% | 12,577,819 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,176,373 | -12,160 | 0.33% | 13,029,970 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,188,533 | +6,080 | 0.33% | 12,634,816 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,182,453 | +2,432 | 0.33% | 12,994,578 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,180,021 | -2,432 | 0.33% | 13,768,943 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,182,453 | -14,591 | 0.33% | 13,712,510 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,197,044 | +8,511 | 0.33% | 13,009,181 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,188,533 | -1,216 | 0.33% | 13,390,745 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,189,749 | -15,807 | 0.33% | 12,677,853 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,205,556 | -54,719 | 0.33% | 11,499,688 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,260,275 | -6,079 | 0.34% | 12,379,817 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,266,354 | +21,887 | 0.34% | 11,853,963 |
| 2016-02-26 | 2016-02-24 | 5.477 | 2,244,467 | -6,080 | 0.34% | 12,293,234 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,250,547 | -8,512 | 0.34% | 12,215,485 |
| 2016-02-24 | 2016-02-22 | 5.066 | 2,259,059 | +60,799 | 0.34% | 11,444,241 |
| 2016-02-22 | 2016-02-18 | 4.967 | 2,198,260 | +6,080 | 0.33% | 10,919,298 |
| 2016-02-18 | 2016-02-16 | 5.033 | 2,192,180 | -7,296 | 0.33% | 11,033,323 |
| 2016-02-17 | 2016-02-15 | 4.869 | 2,199,476 | -4,864 | 0.33% | 10,708,278 |
| 2016-02-15 | 2016-02-11 | 4.490 | 2,204,340 | +18,239 | 0.33% | 9,898,057 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,186,101 | +8,512 | 0.33% | 11,326,337 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,177,589 | -26,751 | 0.33% | 12,392,551 |
| 2016-02-02 | 2016-01-29 | 5.510 | 2,204,340 | -20,672 | 0.33% | 12,145,967 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,225,012 | +8,512 | 0.34% | 12,479,450 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,216,500 | -6,080 | 0.34% | 13,853,517 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,222,580 | -8,511 | 0.34% | 13,160,385 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,231,091 | -2,432 | 0.34% | 13,063,994 |
| 2016-01-21 | 2016-01-19 | 6.069 | 2,233,523 | -12,160 | 0.34% | 13,555,811 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,245,683 | -60,798 | 0.34% | 12,706,197 |
| 2016-01-14 | 2016-01-12 | 5.230 | 2,306,481 | -7,296 | 0.35% | 12,063,844 |
| 2016-01-12 | 2016-01-08 | 5.559 | 2,313,777 | -109,437 | 0.35% | 12,863,137 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,423,214 | +2,432 | 0.37% | 11,717,846 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,420,782 | +12,160 | 0.37% | 11,268,103 |
| 2015-12-15 | 2015-12-11 | 4.885 | 2,408,622 | +3,648 | 0.36% | 11,766,134 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,404,974 | +2,431 | 0.36% | 11,590,087 |
| 2015-12-10 | 2015-12-08 | 5.066 | 2,402,543 | +6,080 | 0.36% | 12,171,121 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,396,463 | -6,080 | 0.36% | 12,534,487 |
| 2015-12-08 | 2015-12-04 | 5.082 | 2,402,543 | +6,080 | 0.36% | 12,210,638 |
| 2015-12-04 | 2015-12-02 | 5.132 | 2,396,463 | -60,798 | 0.36% | 12,297,987 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,457,261 | -18,239 | 0.37% | 12,529,152 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,475,500 | +24,319 | 0.37% | 12,459,283 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,451,181 | +24,319 | 0.37% | 12,498,151 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,426,862 | -6,080 | 0.37% | 12,893,069 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,432,942 | -60,798 | 0.37% | 12,725,287 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,493,740 | +182,395 | 0.38% | 13,084,302 |
| 2015-11-12 | 2015-11-10 | 5.378 | 2,311,345 | -6,080 | 0.35% | 12,431,434 |
| 2015-11-11 | 2015-11-09 | 5.362 | 2,317,425 | +12,160 | 0.35% | 12,426,018 |
| 2015-11-09 | 2015-11-05 | 5.559 | 2,305,265 | -6,080 | 0.35% | 12,815,816 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,311,345 | -6,080 | 0.35% | 12,811,600 |
| 2015-11-05 | 2015-11-03 | 5.247 | 2,317,425 | +6,080 | 0.35% | 12,159,202 |
| 2015-10-23 | 2015-10-20 | 5.510 | 2,311,345 | +103,357 | 0.35% | 12,735,567 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,207,988 | +18,239 | 0.33% | 12,529,234 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,189,749 | -4,863 | 0.33% | 13,470,219 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,194,612 | -91,198 | 0.33% | 13,427,940 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,285,810 | +21,888 | 0.35% | 13,046,028 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,263,922 | -30,400 | 0.34% | 13,442,417 |
| 2015-10-08 | 2015-10-06 | 5.675 | 2,294,322 | -42,558 | 0.35% | 13,019,136 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,336,880 | +12,159 | 0.35% | 13,337,505 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,324,721 | -10,943 | 0.35% | 13,000,452 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,335,664 | +7,295 | 0.35% | 11,947,567 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,328,369 | +42,559 | 0.35% | 11,757,064 |
| 2015-09-29 | 2015-09-24 | 5.395 | 2,285,810 | +4,864 | 0.35% | 12,331,692 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,280,946 | +89,981 | 0.35% | 12,755,651 |
| 2015-09-23 | 2015-09-21 | 5.938 | 2,190,965 | -4,863 | 0.33% | 13,009,223 |
| 2015-09-22 | 2015-09-18 | 6.003 | 2,195,828 | -6,080 | 0.33% | 13,182,564 |
| 2015-09-18 | 2015-09-16 | 5.675 | 2,201,908 | -18,240 | 0.33% | 12,494,733 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,220,148 | +7,296 | 0.34% | 12,342,619 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,212,852 | -7,296 | 0.34% | 12,520,438 |
| 2015-09-11 | 2015-09-09 | 5.444 | 2,220,148 | +6,080 | 0.34% | 12,087,003 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,214,068 | +23,103 | 0.34% | 11,580,486 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,190,965 | -660,269 | 0.33% | 10,810,988 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,851,234 | +7,296 | 0.43% | 14,256,573 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,843,938 | -9,728 | 0.43% | 16,231,487 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,853,666 | -3,648 | 0.43% | 17,319,614 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,857,314 | +21,888 | 0.43% | 16,777,795 |
| 2015-08-26 | 2015-08-24 | 6.168 | 2,835,426 | +7,295 | 0.43% | 17,488,731 |
| 2015-08-21 | 2015-08-19 | 7.402 | 2,828,131 | -1,215 | 0.43% | 20,932,483 |
| 2015-08-14 | 2015-08-12 | 7.336 | 2,829,346 | +60,798 | 0.43% | 20,755,329 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,768,548 | -17,345 | 0.42% | 21,447,747 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,785,893 | -7,296 | 0.42% | 21,444,651 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,793,189 | -4,863 | 0.42% | 19,755,020 |
| 2015-07-31 | 2015-07-29 | 6.513 | 2,798,052 | +2,432 | 0.42% | 18,224,670 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,795,620 | +6,079 | 0.42% | 18,070,884 |
| 2015-07-29 | 2015-07-27 | 6.579 | 2,789,541 | +8,512 | 0.42% | 18,352,763 |
| 2015-07-24 | 2015-07-22 | 7.023 | 2,781,029 | +18,240 | 0.42% | 19,531,792 |
| 2015-07-22 | 2015-07-20 | 7.204 | 2,762,789 | +10,943 | 0.42% | 19,903,549 |
| 2015-07-21 | 2015-07-17 | 7.221 | 2,751,846 | -3,648 | 0.42% | 19,869,976 |
| 2015-07-17 | 2015-07-15 | 7.056 | 2,755,494 | +12,160 | 0.42% | 19,443,098 |
| 2015-07-16 | 2015-07-14 | 7.402 | 2,743,334 | +9,728 | 0.42% | 20,304,856 |
| 2015-07-13 | 2015-07-09 | 7.434 | 2,733,606 | +4,864 | 0.41% | 20,322,777 |
| 2015-07-10 | 2015-07-08 | 6.777 | 2,728,742 | -6,080 | 0.41% | 18,491,341 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,734,822 | +132,540 | 0.41% | 18,667,487 |
| 2015-07-08 | 2015-07-06 | 7.648 | 2,602,282 | +138,620 | 0.39% | 19,902,884 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,463,662 | -6,080 | 0.37% | 20,504,083 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,469,742 | +12,160 | 0.37% | 21,732,719 |
| 2015-06-30 | 2015-06-26 | 9.079 | 2,457,582 | +23,103 | 0.37% | 22,312,889 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,434,479 | +6,080 | 0.37% | 22,703,760 |
| 2015-06-18 | 2015-06-16 | 9.112 | 2,428,399 | +12,160 | 0.37% | 22,127,814 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,416,239 | -9,728 | 0.37% | 23,527,203 |
| 2015-06-15 | 2015-06-11 | 9.507 | 2,425,967 | +1,216 | 0.37% | 23,063,299 |
| 2015-06-11 | 2015-06-09 | 9.688 | 2,424,751 | +6,080 | 0.37% | 23,490,440 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,418,671 | +17,203 | 0.37% | 24,971,719 |
| 2015-06-05 | 2015-06-03 | 10.424 | 2,401,468 | +20,484 | 0.37% | 25,033,277 |
| 2015-06-03 | 2015-06-01 | 10.906 | 2,380,984 | -14,459 | 0.36% | 25,965,883 |
| 2015-06-02 | 2015-05-29 | 10.623 | 2,395,443 | -10,844 | 0.37% | 25,447,614 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,406,287 | +14,459 | 0.37% | 25,802,465 |
| 2015-05-27 | 2015-05-22 | 10.773 | 2,391,828 | -2,410 | 0.37% | 25,766,528 |
| 2015-05-22 | 2015-05-20 | 10.607 | 2,394,238 | -20,483 | 0.37% | 25,395,071 |
| 2015-05-21 | 2015-05-19 | 10.706 | 2,414,721 | -37,352 | 0.37% | 25,852,820 |
| 2015-05-20 | 2015-05-18 | 10.524 | 2,452,073 | +2,410 | 0.37% | 25,805,003 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,449,663 | -3,615 | 0.37% | 27,040,159 |
| 2015-05-12 | 2015-05-08 | 10.474 | 2,453,278 | -9,639 | 0.38% | 25,695,518 |
| 2015-05-11 | 2015-05-07 | 10.059 | 2,462,917 | +9,639 | 0.38% | 24,774,429 |
| 2015-05-08 | 2015-05-06 | 10.424 | 2,453,278 | +3,615 | 0.38% | 25,573,352 |
| 2015-05-06 | 2015-05-04 | 10.889 | 2,449,663 | +2,409 | 0.37% | 26,674,202 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,447,254 | -3,614 | 0.37% | 26,282,374 |
| 2015-05-04 | 2015-04-29 | 10.939 | 2,450,868 | -113,260 | 0.37% | 26,809,369 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,564,128 | -6,025 | 0.39% | 28,686,717 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,570,153 | -15,663 | 0.39% | 29,522,038 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,585,816 | +16,868 | 0.40% | 28,156,762 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,568,948 | +6,025 | 0.39% | 27,077,608 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,562,923 | +10,844 | 0.39% | 26,673,767 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,552,079 | -6,025 | 0.39% | 26,645,631 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,558,104 | +1,205 | 0.39% | 27,387,927 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,556,899 | -1,205 | 0.39% | 26,526,188 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,558,104 | +8,434 | 0.39% | 25,986,685 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,549,670 | +16,869 | 0.39% | 27,382,274 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,532,801 | -6,025 | 0.39% | 29,135,036 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,538,826 | +12,049 | 0.39% | 27,476,524 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,526,777 | +6,025 | 0.39% | 26,800,878 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,520,752 | -3,615 | 0.39% | 26,234,870 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,524,367 | -6,024 | 0.39% | 23,884,085 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,530,391 | -42,172 | 0.39% | 23,983,082 |
| 2015-04-01 | 2015-03-30 | 9.378 | 2,572,563 | +3,615 | 0.39% | 24,126,578 |
| 2015-03-27 | 2015-03-25 | 8.847 | 2,568,948 | -6,024 | 0.39% | 22,728,134 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,574,972 | +6,024 | 0.39% | 22,695,946 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,568,948 | +2,410 | 0.39% | 22,429,641 |
| 2015-03-17 | 2015-03-13 | 8.681 | 2,566,538 | +6,024 | 0.39% | 22,280,793 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,560,514 | +13,254 | 0.39% | 22,058,489 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,547,260 | +1,205 | 0.39% | 23,212,765 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,546,055 | +6,025 | 0.39% | 23,328,570 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,540,030 | -15,664 | 0.39% | 25,297,136 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,555,694 | -1,205 | 0.39% | 24,944,077 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,556,899 | +1,205 | 0.39% | 24,658,745 |
| 2015-02-27 | 2015-02-25 | 9.611 | 2,555,694 | -3,615 | 0.39% | 24,562,280 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,559,309 | +9,639 | 0.39% | 24,257,168 |
| 2015-02-24 | 2015-02-18 | 9.544 | 2,549,670 | -4,819 | 0.39% | 24,335,097 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,554,489 | -6,025 | 0.39% | 24,084,278 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,560,514 | +6,025 | 0.39% | 23,248,543 |
| 2015-02-10 | 2015-02-06 | 9.544 | 2,554,489 | -602,447 | 0.39% | 24,381,091 |
| 2015-02-06 | 2015-02-04 | 9.661 | 3,156,936 | -138,563 | 0.48% | 30,497,906 |
| 2015-02-05 | 2015-02-03 | 8.997 | 3,295,499 | +18,074 | 0.50% | 29,648,432 |
| 2015-01-29 | 2015-01-27 | 9.478 | 3,277,425 | +722,936 | 0.50% | 31,063,481 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,554,489 | -10,844 | 0.39% | 24,465,895 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,565,333 | +1,205 | 0.39% | 23,931,026 |
| 2015-01-23 | 2015-01-21 | 9.561 | 2,564,128 | +4,819 | 0.39% | 24,515,652 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,559,309 | +2,410 | 0.39% | 23,874,830 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,556,899 | -7,229 | 0.39% | 25,507,583 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,564,128 | +14,458 | 0.39% | 25,154,080 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,549,670 | +4,820 | 0.39% | 25,731,720 |
| 2015-01-14 | 2015-01-12 | 10.673 | 2,544,850 | +8,434 | 0.39% | 27,161,542 |
| 2015-01-12 | 2015-01-08 | 11.188 | 2,536,416 | +18,074 | 0.39% | 28,376,684 |
| 2015-01-09 | 2015-01-07 | 11.387 | 2,518,342 | +1,205 | 0.38% | 28,676,100 |
| 2015-01-05 | 2014-12-31 | 10.955 | 2,517,137 | -4,820 | 0.38% | 27,576,049 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,521,957 | -12,049 | 0.39% | 28,173,059 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,534,006 | +704,863 | 0.39% | 27,718,793 |
| 2014-12-23 | 2014-12-19 | 10.557 | 1,829,143 | -6,025 | 0.28% | 19,310,167 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,835,168 | +6,025 | 0.28% | 18,703,611 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,829,143 | +12,049 | 0.28% | 19,067,272 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,817,094 | -6,025 | 0.28% | 19,635,395 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,823,119 | -1,205 | 0.28% | 19,639,977 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,824,324 | +6,025 | 0.28% | 18,350,836 |
| 2014-12-11 | 2014-12-09 | 10.308 | 1,818,299 | -12,049 | 0.28% | 18,742,959 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,830,348 | -4,820 | 0.28% | 20,021,672 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,835,168 | -6,024 | 0.28% | 19,038,692 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,841,192 | -65,989 | 0.28% | 18,887,254 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,907,181 | -9,639 | 0.29% | 18,266,232 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,916,820 | +3,614 | 0.29% | 17,531,303 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,913,206 | -8,434 | 0.29% | 18,419,209 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,921,640 | -36,147 | 0.29% | 18,532,304 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,957,787 | -7,229 | 0.30% | 18,263,458 |
| 2014-10-21 | 2014-10-17 | 8.897 | 1,965,016 | +1,205 | 0.30% | 17,482,846 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,963,811 | -25,905 | 0.30% | 17,961,084 |
| 2014-10-13 | 2014-10-09 | 8.565 | 1,989,716 | -12,049 | 0.30% | 17,042,058 |
| 2014-10-09 | 2014-10-07 | 8.250 | 2,001,765 | -12,049 | 0.31% | 16,513,941 |
| 2014-10-07 | 2014-10-03 | 8.100 | 2,013,814 | -9,037 | 0.31% | 16,312,497 |
| 2014-09-30 | 2014-09-26 | 8.167 | 2,022,851 | -96,391 | 0.31% | 16,520,008 |
| 2014-09-29 | 2014-09-25 | 8.499 | 2,119,242 | +6,024 | 0.32% | 18,010,749 |
| 2014-09-22 | 2014-09-18 | 8.681 | 2,113,218 | -1,205 | 0.32% | 18,345,403 |
| 2014-09-19 | 2014-09-17 | 8.714 | 2,114,423 | +6,025 | 0.32% | 18,426,058 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,108,398 | -51,208 | 0.32% | 18,513,542 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,159,606 | +4,819 | 0.33% | 18,963,193 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,154,787 | -47,593 | 0.33% | 19,707,757 |
| 2014-09-05 | 2014-09-03 | 8.930 | 2,202,380 | +7,229 | 0.34% | 19,667,800 |
| 2014-09-03 | 2014-09-01 | 8.665 | 2,195,151 | +90,367 | 0.34% | 19,020,247 |
| 2014-09-02 | 2014-08-29 | 8.681 | 2,104,784 | -84,342 | 0.32% | 18,272,185 |
| 2014-09-01 | 2014-08-28 | 8.748 | 2,189,126 | +1,205 | 0.33% | 19,149,729 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,187,921 | -3,615 | 0.33% | 19,792,898 |
| 2014-08-27 | 2014-08-25 | 9.262 | 2,191,536 | +60,245 | 0.34% | 20,298,506 |
| 2014-08-26 | 2014-08-22 | 9.345 | 2,131,291 | +8,434 | 0.33% | 19,917,389 |
| 2014-08-25 | 2014-08-21 | 9.461 | 2,122,857 | -2,349,543 | 0.32% | 20,085,232 |
| 2014-08-05 | 2014-08-01 | 9.528 | 4,472,400 | -361,468 | 0.68% | 42,612,183 |
| 2014-08-04 | 2014-07-31 | 9.611 | 4,833,868 | -1,205 | 0.74% | 46,457,369 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,835,073 | +891,622 | 0.74% | 43,659,946 |
| 2014-07-29 | 2014-07-25 | 8.864 | 3,943,451 | +1,804,930 | 0.60% | 34,954,167 |
| 2014-07-23 | 2014-07-21 | 8.681 | 2,138,521 | -3,614 | 0.33% | 18,565,065 |
| 2014-07-21 | 2014-07-17 | 8.698 | 2,142,135 | -3,615 | 0.33% | 18,631,996 |
| 2014-07-10 | 2014-07-08 | 8.864 | 2,145,750 | -3,615 | 0.33% | 19,019,611 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,149,365 | -6,024 | 0.33% | 19,301,395 |
| 2014-07-08 | 2014-07-04 | 8.947 | 2,155,389 | -3,615 | 0.33% | 19,283,936 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,159,004 | -49,401 | 0.33% | 19,459,628 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,208,405 | -3,915,904 | 0.34% | 19,391,690 |
| 2014-06-30 | 2014-06-26 | 8.183 | 6,124,309 | -6,025 | 0.94% | 50,117,024 |
| 2014-06-20 | 2014-06-18 | 7.968 | 6,130,334 | +111,775 | 0.94% | 48,843,484 |
| 2014-06-19 | 2014-06-17 | 8.051 | 6,018,559 | +1,204,894 | 0.92% | 48,452,425 |
| 2014-06-18 | 2014-06-16 | 8.034 | 4,813,665 | -20,483 | 0.74% | 38,672,521 |
| 2014-06-17 | 2014-06-13 | 7.835 | 4,834,148 | +38,979 | 0.74% | 37,874,176 |
| 2014-06-12 | 2014-06-10 | 7.735 | 4,795,169 | +2,711,011 | 0.73% | 37,091,218 |
| 2014-06-11 | 2014-06-09 | 7.785 | 2,084,158 | -12,049 | 0.32% | 16,225,001 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,096,207 | -4,170,561 | 0.32% | 15,703,943 |
| 2014-06-06 | 2014-06-04 | 7.676 | 6,266,768 | -10,764 | 0.97% | 48,100,858 |
| 2014-06-05 | 2014-06-03 | 7.609 | 6,277,532 | -26,312 | 0.97% | 47,763,578 |
| 2014-06-04 | 2014-05-30 | 7.157 | 6,303,844 | -17,940 | 0.97% | 45,117,575 |
| 2014-06-03 | 2014-05-29 | 7.107 | 6,321,784 | +2,392 | 0.97% | 44,928,830 |
| 2014-05-30 | 2014-05-28 | 7.191 | 6,319,392 | +2,392 | 0.97% | 45,440,204 |
| 2014-05-14 | 2014-05-12 | 7.726 | 6,317,000 | +4,784 | 0.97% | 48,803,321 |
| 2014-05-09 | 2014-05-07 | 7.726 | 6,312,216 | +5,980 | 0.97% | 48,766,361 |
| 2014-04-25 | 2014-04-23 | 7.893 | 6,306,236 | +38,692 | 0.97% | 49,774,710 |
| 2014-04-14 | 2014-04-10 | 8.696 | 6,267,544 | +17,940 | 0.97% | 54,500,095 |
| 2014-04-10 | 2014-04-08 | 9.030 | 6,249,604 | -23,920 | 0.96% | 56,434,253 |
| 2014-04-09 | 2014-04-07 | 8.562 | 6,273,524 | +47,840 | 0.97% | 53,712,832 |
| 2014-04-07 | 2014-04-03 | 8.796 | 6,225,684 | -5,980 | 0.96% | 54,760,744 |
| 2014-04-04 | 2014-04-02 | 8.395 | 6,231,664 | -364,782 | 0.96% | 52,312,355 |
| 2014-04-02 | 2014-03-31 | 7.993 | 6,596,446 | +5,980 | 1.02% | 52,727,166 |
| 2014-04-01 | 2014-03-28 | 8.177 | 6,590,466 | -29,900 | 1.01% | 53,891,653 |
| 2014-03-27 | 2014-03-25 | 7.910 | 6,620,366 | -14,352 | 1.02% | 52,364,826 |
| 2014-03-25 | 2014-03-21 | 7.943 | 6,634,718 | +127,313 | 1.02% | 52,700,241 |
| 2014-03-21 | 2014-03-19 | 7.759 | 6,507,405 | +5,980 | 1.00% | 50,491,973 |
| 2014-03-10 | 2014-03-06 | 8.077 | 6,501,425 | +3,588 | 1.00% | 52,511,232 |
| 2014-02-26 | 2014-02-24 | 8.127 | 6,497,837 | -38,272 | 1.00% | 52,808,229 |
| 2014-02-14 | 2014-02-12 | 8.545 | 6,536,109 | -5,980 | 1.01% | 55,851,740 |
| 2014-02-07 | 2014-02-05 | 7.960 | 6,542,089 | +5,980 | 1.01% | 52,073,878 |
| 2014-02-06 | 2014-02-04 | 8.043 | 6,536,109 | +23,920 | 1.01% | 52,572,773 |
| 2014-02-04 | 2014-01-28 | 8.328 | 6,512,189 | +98,073 | 1.00% | 54,231,655 |
| 2014-01-28 | 2014-01-24 | 8.595 | 6,414,116 | -272,211 | 0.99% | 55,131,074 |
| 2014-01-24 | 2014-01-22 | 8.846 | 6,686,327 | -5,980 | 1.03% | 59,147,965 |
| 2014-01-23 | 2014-01-21 | 8.411 | 6,692,307 | +11,960 | 1.03% | 56,291,181 |
| 2014-01-21 | 2014-01-17 | 8.395 | 6,680,347 | +5,980 | 1.03% | 56,078,871 |
| 2014-01-20 | 2014-01-16 | 8.512 | 6,674,367 | +657,803 | 1.03% | 56,809,948 |
| 2014-01-17 | 2014-01-15 | 8.461 | 6,016,564 | +2,392 | 0.93% | 50,909,119 |
| 2014-01-15 | 2014-01-13 | 8.311 | 6,014,172 | +5,980 | 0.93% | 49,983,741 |
| 2014-01-07 | 2014-01-03 | 9.364 | 6,008,192 | +102,265 | 0.93% | 56,263,708 |
| 2014-01-03 | 2013-12-31 | 9.632 | 5,905,927 | -5,980 | 0.91% | 56,886,221 |
| 2014-01-02 | 2013-12-27 | 9.749 | 5,911,907 | -35,880 | 0.91% | 57,635,846 |
| 2013-12-16 | 2013-12-12 | 9.147 | 5,947,787 | +89,700 | 0.92% | 54,405,055 |
| 2013-12-13 | 2013-12-11 | 9.047 | 5,858,087 | -2,392 | 0.90% | 52,996,795 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,860,479 | -2,392 | 0.90% | 56,742,465 |
| 2013-12-10 | 2013-12-06 | 9.515 | 5,862,871 | -1,196 | 0.90% | 55,785,217 |
| 2013-12-09 | 2013-12-05 | 9.716 | 5,864,067 | -35,880 | 0.90% | 56,973,327 |
| 2013-12-06 | 2013-12-04 | 9.900 | 5,899,947 | -5,980 | 0.91% | 58,407,194 |
| 2013-12-05 | 2013-12-03 | 9.883 | 5,905,927 | -5,980 | 0.91% | 58,367,633 |
| 2013-12-04 | 2013-12-02 | 9.716 | 5,911,907 | -13,156 | 0.91% | 57,438,124 |
| 2013-12-03 | 2013-11-29 | 9.264 | 5,925,063 | -5,980 | 0.91% | 54,890,762 |
| 2013-12-02 | 2013-11-28 | 9.080 | 5,931,043 | +26,133 | 0.91% | 53,855,173 |
| 2013-11-27 | 2013-11-25 | 9.013 | 5,904,910 | -65,780 | 0.91% | 53,222,904 |
| 2013-11-26 | 2013-11-22 | 8.696 | 5,970,690 | -5,980 | 0.92% | 51,918,769 |
| 2013-11-25 | 2013-11-21 | 8.696 | 5,976,670 | +11,960 | 0.92% | 51,970,769 |
| 2013-11-21 | 2013-11-19 | 8.629 | 5,964,710 | -212,889 | 0.92% | 51,467,794 |
| 2013-11-20 | 2013-11-18 | 8.829 | 6,177,599 | -157,873 | 0.95% | 54,544,399 |
| 2013-11-19 | 2013-11-15 | 8.144 | 6,335,472 | -39,468 | 0.98% | 51,594,625 |
| 2013-11-18 | 2013-11-14 | 7.726 | 6,374,940 | -9,568 | 0.98% | 49,250,949 |
| 2013-11-15 | 2013-11-13 | 7.625 | 6,384,508 | +210,497 | 0.98% | 48,684,286 |
| 2013-11-06 | 2013-11-04 | 7.977 | 6,174,011 | -3,588 | 0.95% | 49,247,286 |
| 2013-11-05 | 2013-11-01 | 7.793 | 6,177,599 | +6,584 | 0.95% | 48,139,564 |
| 2013-11-01 | 2013-10-30 | 7.692 | 6,171,015 | -10,764 | 0.95% | 47,469,096 |
| 2013-10-30 | 2013-10-28 | 7.508 | 6,181,779 | +89,700 | 0.95% | 46,414,785 |
| 2013-10-29 | 2013-10-25 | 7.676 | 6,092,079 | +5,980 | 0.94% | 46,760,025 |
| 2013-10-24 | 2013-10-22 | 7.893 | 6,086,099 | -2,392 | 0.94% | 48,037,183 |
| 2013-10-23 | 2013-10-21 | 7.943 | 6,088,491 | +5,980 | 0.94% | 48,361,504 |
| 2013-10-22 | 2013-10-18 | 8.060 | 6,082,511 | +5,980 | 0.94% | 49,026,000 |
| 2013-10-18 | 2013-10-16 | 7.993 | 6,076,531 | +29,900 | 0.94% | 48,571,346 |
| 2013-10-17 | 2013-10-15 | 7.893 | 6,046,631 | +35,881 | 0.93% | 47,725,665 |
| 2013-10-16 | 2013-10-11 | 8.010 | 6,010,750 | -5,980 | 0.93% | 48,146,054 |
| 2013-10-15 | 2013-10-10 | 8.160 | 6,016,730 | -113,621 | 0.93% | 49,099,477 |
| 2013-10-11 | 2013-10-09 | 8.194 | 6,130,351 | -35,880 | 0.94% | 50,231,708 |
| 2013-10-10 | 2013-10-08 | 8.027 | 6,166,231 | +9,568 | 0.95% | 49,494,569 |
| 2013-10-08 | 2013-10-04 | 7.859 | 6,156,663 | +14,352 | 0.95% | 48,388,233 |
| 2013-10-07 | 2013-10-03 | 7.726 | 6,142,311 | +23,920 | 0.95% | 47,453,724 |
| 2013-10-04 | 2013-10-02 | 7.726 | 6,118,391 | -7,176 | 0.94% | 47,268,925 |
| 2013-10-03 | 2013-09-30 | 7.692 | 6,125,567 | +34,684 | 0.94% | 47,119,497 |
| 2013-10-02 | 2013-09-27 | 7.826 | 6,090,883 | -5,980 | 0.94% | 47,667,528 |
| 2013-09-30 | 2013-09-26 | 7.893 | 6,096,863 | +22,724 | 0.94% | 48,122,143 |
| 2013-09-27 | 2013-09-25 | 8.194 | 6,074,139 | +7,176 | 0.94% | 49,771,110 |
| 2013-09-26 | 2013-09-24 | 8.478 | 6,066,963 | -7,176 | 0.93% | 51,437,023 |
| 2013-09-25 | 2013-09-23 | 8.528 | 6,074,139 | +7,176 | 0.94% | 51,802,584 |
| 2013-09-24 | 2013-09-19 | 8.478 | 6,066,963 | +34,934 | 0.93% | 51,437,023 |
| 2013-09-23 | 2013-09-18 | 8.595 | 6,032,029 | +21,529 | 0.93% | 51,846,932 |
| 2013-09-18 | 2013-09-16 | 8.762 | 6,010,500 | +17,940 | 0.93% | 52,666,979 |
| 2013-09-17 | 2013-09-13 | 8.896 | 5,992,560 | -1,196 | 0.92% | 53,311,456 |
| 2013-09-16 | 2013-09-12 | 9.331 | 5,993,756 | -11,960 | 0.92% | 55,928,063 |
| 2013-09-13 | 2013-09-11 | 9.381 | 6,005,716 | -25,117 | 0.92% | 56,340,951 |
| 2013-09-12 | 2013-09-10 | 8.963 | 6,030,833 | -15,548 | 0.93% | 54,055,341 |
| 2013-09-11 | 2013-09-09 | 8.528 | 6,046,381 | -5,980 | 0.93% | 51,565,853 |
| 2013-09-10 | 2013-09-06 | 8.478 | 6,052,361 | -13,156 | 0.93% | 51,313,224 |
| 2013-09-09 | 2013-09-05 | 8.696 | 6,065,517 | -5,980 | 0.93% | 52,743,348 |
| 2013-09-06 | 2013-09-04 | 8.930 | 6,071,497 | -11,960 | 0.94% | 54,216,761 |
| 2013-09-05 | 2013-09-03 | 8.696 | 6,083,457 | -11,960 | 0.94% | 52,899,347 |
| 2013-09-04 | 2013-09-02 | 8.679 | 6,095,417 | -37,076 | 0.94% | 52,901,417 |
| 2013-09-02 | 2013-08-29 | 8.094 | 6,132,493 | +16,744 | 0.94% | 49,633,962 |
| 2013-08-29 | 2013-08-27 | 8.144 | 6,115,749 | +7,176 | 0.94% | 49,805,251 |
| 2013-08-27 | 2013-08-23 | 8.512 | 6,108,573 | +3,879,845 | 0.94% | 51,994,101 |
| 2013-08-22 | 2013-08-20 | 8.144 | 2,228,728 | +10,764 | 0.34% | 18,150,248 |
| 2013-08-21 | 2013-08-19 | 8.762 | 2,217,964 | +3,588 | 0.34% | 19,434,900 |
| 2013-08-19 | 2013-08-15 | 8.696 | 2,214,376 | -13,156 | 0.34% | 19,255,342 |
| 2013-08-16 | 2013-08-13 | 8.762 | 2,227,532 | -28,705 | 0.34% | 19,518,739 |
| 2013-08-15 | 2013-08-12 | 8.495 | 2,256,237 | -41,860 | 0.35% | 19,166,594 |
| 2013-08-13 | 2013-08-09 | 8.144 | 2,298,097 | -40,664 | 0.35% | 18,715,173 |
| 2013-08-09 | 2013-08-07 | 7.776 | 2,338,761 | +10,764 | 0.36% | 18,185,922 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,327,997 | -22,724 | 0.36% | 19,075,460 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,350,721 | +5,980 | 0.36% | 18,121,683 |
| 2013-08-02 | 2013-07-31 | 7.191 | 2,344,741 | -23,920 | 0.36% | 16,860,089 |
| 2013-08-01 | 2013-07-30 | 7.341 | 2,368,661 | +5,980 | 0.36% | 17,388,573 |
| 2013-07-31 | 2013-07-29 | 7.375 | 2,362,681 | +5,980 | 0.36% | 17,423,693 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,356,701 | -11,960 | 0.36% | 18,325,421 |
| 2013-07-29 | 2013-07-25 | 7.709 | 2,368,661 | +17,940 | 0.36% | 18,259,983 |
| 2013-07-25 | 2013-07-23 | 7.324 | 2,350,721 | -1,196 | 0.36% | 17,217,565 |
| 2013-07-24 | 2013-07-22 | 7.023 | 2,351,917 | -2,392 | 0.36% | 16,518,393 |
| 2013-07-23 | 2013-07-19 | 6.923 | 2,354,309 | +41,860 | 0.36% | 16,298,976 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,312,449 | -3,588 | 0.36% | 16,279,864 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,316,037 | +13,156 | 0.36% | 16,343,854 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,302,881 | -41,190 | 0.35% | 14,941,691 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,344,071 | +5,980 | 0.36% | 14,464,174 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,338,091 | -59,801 | 0.36% | 14,935,553 |
| 2013-07-08 | 2013-07-04 | 6.271 | 2,397,892 | +59,801 | 0.37% | 15,036,869 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,338,091 | +23,920 | 0.36% | 14,661,864 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,314,171 | +22,724 | 0.36% | 14,744,055 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,291,447 | +7,176 | 0.35% | 14,944,141 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,284,271 | -17,940 | 0.35% | 15,546,712 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,302,211 | -3,887,021 | 0.35% | 16,438,778 |
| 2013-06-24 | 2013-06-20 | 6.622 | 6,189,232 | +5,980 | 0.95% | 40,985,333 |
| 2013-06-21 | 2013-06-19 | 6.689 | 6,183,252 | -81,328 | 0.95% | 41,359,327 |
| 2013-06-18 | 2013-06-14 | 6.338 | 6,264,580 | +1,196 | 0.96% | 39,703,399 |
| 2013-06-17 | 2013-06-13 | 6.455 | 6,263,384 | +5,980 | 0.96% | 40,428,988 |
| 2013-06-14 | 2013-06-11 | 6.555 | 6,257,404 | +82,524 | 0.96% | 41,018,218 |
| 2013-06-11 | 2013-06-07 | 6.722 | 6,174,880 | +5,980 | 0.95% | 41,509,844 |
| 2013-06-06 | 2013-06-04 | 6.806 | 6,168,900 | +29,901 | 0.95% | 41,985,436 |
| 2013-06-05 | 2013-06-03 | 6.890 | 6,138,999 | +15,548 | 0.95% | 42,295,221 |
| 2013-06-03 | 2013-05-30 | 7.408 | 6,123,451 | +11,960 | 0.94% | 45,362,449 |
| 2013-05-31 | 2013-05-29 | 7.475 | 6,111,491 | +7,176 | 0.94% | 45,682,643 |
| 2013-05-30 | 2013-05-28 | 7.609 | 6,104,315 | +3,588 | 0.94% | 46,445,630 |
| 2013-05-28 | 2013-05-24 | 7.676 | 6,100,727 | +11,960 | 0.94% | 46,826,403 |
| 2013-05-22 | 2013-05-20 | 7.759 | 6,088,767 | +41,860 | 0.94% | 47,243,695 |
| 2013-05-20 | 2013-05-15 | 8.027 | 6,046,907 | +11,960 | 0.93% | 48,536,790 |
| 2013-05-14 | 2013-05-10 | 8.545 | 6,034,947 | -63,388 | 0.93% | 51,569,258 |
| 2013-05-10 | 2013-05-08 | 8.445 | 6,098,335 | -50,232 | 0.94% | 51,499,045 |
| 2013-05-09 | 2013-05-07 | 8.127 | 6,148,567 | -95,681 | 0.95% | 49,969,695 |
| 2013-05-03 | 2013-04-30 | 7.642 | 6,244,248 | +89,701 | 0.96% | 47,719,168 |
| 2013-05-02 | 2013-04-29 | 7.542 | 6,154,547 | +11,960 | 0.95% | 46,416,155 |
| 2013-04-29 | 2013-04-25 | 7.943 | 6,142,587 | -5,980 | 0.95% | 48,791,194 |
| 2013-04-15 | 2013-04-11 | 7.960 | 6,148,567 | -3,588 | 0.95% | 48,941,512 |
| 2013-04-09 | 2013-04-05 | 7.709 | 6,152,155 | -5,980 | 0.95% | 47,426,898 |
| 2013-04-08 | 2013-04-03 | 7.893 | 6,158,135 | -299,002 | 0.95% | 48,605,759 |
| 2013-04-03 | 2013-03-28 | 7.107 | 6,457,137 | -14,352 | 0.99% | 45,890,782 |
| 2013-04-02 | 2013-03-27 | 7.508 | 6,471,489 | +304,982 | 1.00% | 48,590,020 |
| 2013-03-21 | 2013-03-19 | 7.843 | 6,166,507 | -11,961 | 0.95% | 48,362,483 |
| 2013-03-15 | 2013-03-13 | 8.227 | 6,178,468 | +11,961 | 0.95% | 50,832,612 |
| 2013-03-14 | 2013-03-12 | 8.428 | 6,166,507 | -59,801 | 0.95% | 51,971,624 |
| 2013-03-13 | 2013-03-11 | 8.495 | 6,226,308 | +35,880 | 0.96% | 52,892,103 |
| 2013-03-11 | 2013-03-07 | 8.579 | 6,190,428 | -17,940 | 0.95% | 53,104,896 |
| 2013-03-08 | 2013-03-06 | 8.395 | 6,208,368 | -83,720 | 0.96% | 52,116,794 |
| 2013-03-07 | 2013-03-05 | 8.328 | 6,292,088 | -376,742 | 0.97% | 52,398,717 |
| 2013-03-06 | 2013-03-04 | 8.395 | 6,668,830 | +5,980 | 1.03% | 55,982,190 |
| 2013-03-05 | 2013-03-01 | 8.729 | 6,662,850 | -5,980 | 1.03% | 58,160,357 |
| 2013-03-04 | 2013-02-28 | 8.729 | 6,668,830 | -5,980 | 1.03% | 58,212,557 |
| 2013-03-01 | 2013-02-27 | 8.395 | 6,674,810 | -1,196 | 1.03% | 56,032,390 |
| 2013-02-28 | 2013-02-26 | 8.428 | 6,676,006 | -1,196 | 1.03% | 56,265,707 |
| 2013-02-27 | 2013-02-25 | 8.595 | 6,677,202 | +11,960 | 1.03% | 57,392,370 |
| 2013-02-26 | 2013-02-22 | 8.863 | 6,665,242 | -2,392 | 1.03% | 59,072,903 |
| 2013-02-25 | 2013-02-21 | 8.829 | 6,667,634 | +383,918 | 1.03% | 58,871,106 |
| 2013-02-21 | 2013-02-19 | 9.181 | 6,283,716 | +20,332 | 0.97% | 57,687,991 |
| 2013-02-19 | 2013-02-15 | 9.615 | 6,263,384 | -11,960 | 0.96% | 60,224,528 |
| 2013-02-15 | 2013-02-08 | 9.448 | 6,275,344 | +358,802 | 0.97% | 59,290,144 |
| 2013-02-14 | 2013-02-07 | 9.281 | 5,916,542 | +41,860 | 0.91% | 54,910,760 |
| 2013-02-07 | 2013-02-05 | 9.498 | 5,874,682 | +483,187 | 0.90% | 55,799,360 |
| 2013-02-06 | 2013-02-04 | 9.398 | 5,391,495 | +113,620 | 0.83% | 50,668,966 |
| 2013-02-05 | 2013-02-01 | 9.281 | 5,277,875 | -78,936 | 0.81% | 48,983,364 |
| 2013-02-04 | 2013-01-31 | 9.599 | 5,356,811 | +57,408 | 0.82% | 51,417,948 |
| 2013-02-01 | 2013-01-30 | 10.100 | 5,299,403 | +7,176 | 0.82% | 53,525,460 |
| 2013-01-31 | 2013-01-29 | 10.134 | 5,292,227 | +7,972 | 0.82% | 53,629,977 |
| 2013-01-30 | 2013-01-28 | 9.900 | 5,284,255 | +14,352 | 0.81% | 52,312,081 |
| 2013-01-29 | 2013-01-25 | 10.134 | 5,269,903 | -70,565 | 0.81% | 53,403,752 |
| 2013-01-28 | 2013-01-24 | 10.334 | 5,340,468 | +5,980 | 0.82% | 55,190,498 |
| 2013-01-25 | 2013-01-23 | 10.602 | 5,334,488 | +89,701 | 0.82% | 56,555,979 |
| 2013-01-24 | 2013-01-22 | 10.418 | 5,244,787 | +59,800 | 0.81% | 54,640,218 |
| 2013-01-23 | 2013-01-21 | 10.301 | 5,184,987 | -39,468 | 0.80% | 53,410,286 |
| 2013-01-22 | 2013-01-18 | 10.184 | 5,224,455 | -3,588 | 0.80% | 53,205,289 |
| 2013-01-21 | 2013-01-17 | 10.100 | 5,228,043 | +46,644 | 0.81% | 52,804,704 |
| 2013-01-18 | 2013-01-16 | 10.468 | 5,181,399 | +11,960 | 0.80% | 54,239,777 |
| 2013-01-17 | 2013-01-15 | 10.702 | 5,169,439 | -47,840 | 0.80% | 55,324,808 |
| 2013-01-16 | 2013-01-14 | 10.268 | 5,217,279 | +5,980 | 0.80% | 53,568,435 |
| 2013-01-15 | 2013-01-11 | 10.201 | 5,211,299 | +23,920 | 0.80% | 53,158,455 |
| 2013-01-10 | 2013-01-08 | 10.936 | 5,187,379 | +3,588 | 0.80% | 56,731,237 |
| 2013-01-08 | 2013-01-04 | 10.953 | 5,183,791 | +1,196 | 0.80% | 56,778,682 |
| 2013-01-07 | 2013-01-03 | 11.053 | 5,182,595 | -487,971 | 0.80% | 57,285,572 |
| 2013-01-04 | 2013-01-02 | 10.518 | 5,670,566 | -38,272 | 0.87% | 59,644,936 |
| 2013-01-03 | 2012-12-31 | 9.498 | 5,708,838 | +1,196 | 0.88% | 54,224,128 |
| 2013-01-02 | 2012-12-27 | 9.381 | 5,707,642 | +3,588 | 0.88% | 53,544,653 |
| 2012-12-28 | 2012-12-24 | 9.381 | 5,704,054 | +2,392 | 0.88% | 53,510,993 |
| 2012-12-17 | 2012-12-13 | 9.348 | 5,701,662 | -35,880 | 0.88% | 53,297,863 |
| 2012-12-14 | 2012-12-12 | 9.197 | 5,737,542 | -78,936 | 0.88% | 52,769,756 |
| 2012-12-13 | 2012-12-11 | 8.896 | 5,816,478 | +114,816 | 0.90% | 51,744,983 |
| 2012-12-12 | 2012-12-10 | 9.247 | 5,701,662 | -13,156 | 0.88% | 52,725,793 |
| 2012-12-11 | 2012-12-07 | 9.063 | 5,714,818 | -14,352 | 0.88% | 51,796,237 |
| 2012-12-10 | 2012-12-06 | 8.645 | 5,729,170 | -119,600 | 0.88% | 49,531,191 |
| 2012-12-07 | 2012-12-05 | 8.679 | 5,848,770 | -99,269 | 0.90% | 50,760,796 |
| 2012-12-06 | 2012-12-04 | 8.043 | 5,948,039 | +119,601 | 0.92% | 47,842,670 |
| 2012-12-03 | 2012-11-29 | 8.244 | 5,828,438 | -71,761 | 0.90% | 48,050,247 |
| 2012-11-30 | 2012-11-28 | 8.127 | 5,900,199 | +11,960 | 0.91% | 47,951,197 |
| 2012-11-29 | 2012-11-27 | 8.144 | 5,888,239 | -32,292 | 0.91% | 47,952,462 |
| 2012-11-27 | 2012-11-23 | 8.395 | 5,920,531 | -27,628 | 0.91% | 49,700,516 |
| 2012-11-26 | 2012-11-22 | 8.211 | 5,948,159 | +3,585,627 | 0.92% | 48,838,305 |
| 2012-11-23 | 2012-11-21 | 8.227 | 2,362,532 | -130,364 | 0.36% | 19,437,452 |
| 2012-11-22 | 2012-11-20 | 7.659 | 2,492,896 | +23,920 | 0.38% | 19,092,648 |
| 2012-11-21 | 2012-11-19 | 7.893 | 2,468,976 | -5,980 | 0.38% | 19,487,467 |
| 2012-11-20 | 2012-11-16 | 7.642 | 2,474,956 | +5,980 | 0.38% | 18,913,862 |
| 2012-11-16 | 2012-11-14 | 7.809 | 2,468,976 | -1,245,043 | 0.38% | 19,281,032 |
| 2012-11-15 | 2012-11-13 | 7.525 | 3,714,019 | +5,980 | 0.57% | 27,948,156 |
| 2012-11-14 | 2012-11-12 | 7.609 | 3,708,039 | +120,797 | 0.57% | 28,213,191 |
| 2012-11-13 | 2012-11-09 | 7.859 | 3,587,242 | -21,528 | 0.55% | 28,193,894 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,608,770 | +25,116 | 0.56% | 28,544,134 |
| 2012-11-09 | 2012-11-07 | 8.411 | 3,583,654 | -5,980 | 0.55% | 30,143,285 |
| 2012-11-07 | 2012-11-05 | 8.311 | 3,589,634 | +17,940 | 0.55% | 29,833,423 |
| 2012-11-06 | 2012-11-02 | 8.445 | 3,571,694 | -25,116 | 0.55% | 30,162,140 |
| 2012-11-05 | 2012-11-01 | 7.960 | 3,596,810 | -8,372 | 0.55% | 28,629,975 |
| 2012-11-02 | 2012-10-31 | 7.776 | 3,605,182 | +1,196 | 0.56% | 28,033,458 |
| 2012-11-01 | 2012-10-30 | 7.358 | 3,603,986 | +11,960 | 0.56% | 26,517,483 |
| 2012-10-31 | 2012-10-29 | 7.274 | 3,592,026 | -9,568 | 0.55% | 26,129,148 |
| 2012-10-30 | 2012-10-26 | 7.291 | 3,601,594 | -4,784 | 0.55% | 26,258,975 |
| 2012-10-29 | 2012-10-25 | 7.592 | 3,606,378 | -5,980 | 0.56% | 27,379,381 |
| 2012-10-26 | 2012-10-24 | 7.676 | 3,612,358 | +10,764 | 0.56% | 27,726,816 |
| 2012-10-22 | 2012-10-18 | 8.027 | 3,601,594 | -3,588 | 0.55% | 28,908,963 |
| 2012-10-19 | 2012-10-17 | 7.542 | 3,605,182 | -125,581 | 0.56% | 27,189,440 |
| 2012-10-18 | 2012-10-16 | 7.375 | 3,730,763 | -16,744 | 0.57% | 27,512,672 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,747,507 | +127,973 | 0.58% | 27,134,815 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,619,534 | -2,392 | 0.56% | 26,813,463 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,621,926 | -11,960 | 0.56% | 26,528,348 |
| 2012-10-10 | 2012-10-08 | 7.040 | 3,633,886 | -62,193 | 0.56% | 25,582,909 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,696,079 | +5,980 | 0.57% | 25,093,648 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,690,099 | +2,392 | 0.57% | 24,435,978 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,687,707 | +59,801 | 0.57% | 24,111,803 |
| 2012-09-25 | 2012-09-21 | 6.823 | 3,627,906 | +5,980 | 0.56% | 24,752,138 |
| 2012-09-21 | 2012-09-19 | 6.940 | 3,621,926 | +11,960 | 0.56% | 25,135,307 |
| 2012-09-20 | 2012-09-18 | 6.789 | 3,609,966 | +17,940 | 0.56% | 24,509,004 |
| 2012-09-19 | 2012-09-17 | 7.224 | 3,592,026 | -26,312 | 0.55% | 25,948,947 |
| 2012-09-18 | 2012-09-14 | 7.441 | 3,618,338 | -13,156 | 0.56% | 26,925,617 |
| 2012-09-17 | 2012-09-13 | 6.856 | 3,631,494 | +17,940 | 0.56% | 24,898,072 |
| 2012-09-14 | 2012-09-12 | 6.940 | 3,613,554 | -5,980 | 0.56% | 25,077,207 |
| 2012-09-13 | 2012-09-11 | 6.756 | 3,619,534 | +5,980 | 0.56% | 24,452,910 |
| 2012-09-12 | 2012-09-10 | 6.906 | 3,613,554 | -13,156 | 0.56% | 24,956,353 |
| 2012-09-11 | 2012-09-07 | 6.438 | 3,626,710 | -16,744 | 0.56% | 23,349,097 |
| 2012-09-07 | 2012-09-05 | 5.853 | 3,643,454 | +20,332 | 0.56% | 21,324,451 |
| 2012-09-05 | 2012-09-03 | 6.338 | 3,623,122 | +14,352 | 0.56% | 22,962,475 |
| 2012-09-03 | 2012-08-30 | 6.605 | 3,608,770 | -29,900 | 0.56% | 23,837,067 |
| 2012-08-29 | 2012-08-27 | 6.572 | 3,638,670 | +5,980 | 0.56% | 23,912,872 |
| 2012-08-28 | 2012-08-24 | 6.789 | 3,632,690 | -4,784 | 0.56% | 24,663,283 |
| 2012-08-22 | 2012-08-20 | 7.124 | 3,637,474 | -5,980 | 0.56% | 25,912,303 |
| 2012-08-16 | 2012-08-14 | 7.308 | 3,643,454 | +4,784 | 0.56% | 26,625,100 |
| 2012-08-15 | 2012-08-13 | 7.408 | 3,638,670 | +1,196 | 0.56% | 26,955,222 |
| 2012-08-13 | 2012-08-09 | 7.642 | 3,637,474 | -5,980 | 0.56% | 27,797,940 |
| 2012-08-10 | 2012-08-08 | 7.475 | 3,643,454 | -15,549 | 0.56% | 27,234,370 |
| 2012-08-09 | 2012-08-07 | 7.207 | 3,659,003 | +4,785 | 0.56% | 26,371,605 |
| 2012-08-08 | 2012-08-06 | 7.023 | 3,654,218 | -14,353 | 0.56% | 25,664,941 |
| 2012-08-07 | 2012-08-03 | 6.605 | 3,668,571 | +19,137 | 0.56% | 24,232,072 |
| 2012-08-03 | 2012-08-01 | 7.074 | 3,649,434 | -5,980 | 0.56% | 25,814,422 |
| 2012-08-01 | 2012-07-30 | 6.354 | 3,655,414 | -17,941 | 0.56% | 23,228,261 |
| 2012-07-31 | 2012-07-27 | 6.104 | 3,673,355 | -5,980 | 0.57% | 22,420,861 |
| 2012-07-30 | 2012-07-26 | 5.903 | 3,679,335 | +11,960 | 0.57% | 21,719,037 |
| 2012-07-24 | 2012-07-20 | 6.321 | 3,667,375 | -10,764 | 0.56% | 23,181,613 |
| 2012-07-23 | 2012-07-19 | 6.371 | 3,678,139 | -3,588 | 0.57% | 23,434,173 |
| 2012-07-19 | 2012-07-17 | 6.789 | 3,681,727 | +5,980 | 0.57% | 24,996,209 |
| 2012-07-17 | 2012-07-13 | 6.923 | 3,675,747 | +11,960 | 0.57% | 25,447,345 |
| 2012-07-12 | 2012-07-10 | 7.023 | 3,663,787 | +29,901 | 0.56% | 25,732,147 |
| 2012-07-09 | 2012-07-05 | 7.425 | 3,633,886 | -5,980 | 0.56% | 26,980,550 |
| 2012-07-06 | 2012-07-04 | 7.441 | 3,639,866 | -29,901 | 0.56% | 27,085,816 |
| 2012-07-05 | 2012-07-03 | 7.291 | 3,669,767 | +29,901 | 0.57% | 26,756,019 |
| 2012-06-28 | 2012-06-26 | 7.174 | 3,639,866 | -3,588 | 0.56% | 26,111,944 |
| 2012-06-27 | 2012-06-25 | 7.074 | 3,643,454 | +5,980 | 0.56% | 25,772,122 |
| 2012-06-19 | 2012-06-15 | 7.324 | 3,637,474 | +1,196 | 0.56% | 26,642,227 |
| 2012-06-11 | 2012-06-07 | 7.074 | 3,636,278 | -11,960 | 0.56% | 25,721,362 |
| 2012-06-06 | 2012-06-04 | 7.040 | 3,648,238 | +9,568 | 0.56% | 25,683,948 |
| 2012-05-31 | 2012-05-29 | 7.726 | 3,638,670 | -5,980 | 0.56% | 28,111,315 |
| 2012-05-28 | 2012-05-24 | 7.007 | 3,644,650 | +5,980 | 0.56% | 25,536,794 |
| 2012-05-25 | 2012-05-23 | 6.923 | 3,638,670 | -11,960 | 0.56% | 25,190,659 |
| 2012-05-24 | 2012-05-22 | 7.140 | 3,650,630 | +5,980 | 0.56% | 26,067,070 |
| 2012-05-21 | 2012-05-17 | 7.257 | 3,644,650 | +19,136 | 0.56% | 26,450,999 |
| 2012-05-15 | 2012-05-11 | 7.993 | 3,625,514 | +5,980 | 0.56% | 28,979,708 |
| 2012-05-11 | 2012-05-09 | 8.328 | 3,619,534 | +11,960 | 0.56% | 30,142,448 |
| 2012-05-10 | 2012-05-08 | 8.562 | 3,607,574 | +5,980 | 0.56% | 30,887,427 |
| 2012-05-09 | 2012-05-07 | 8.428 | 3,601,594 | +47,840 | 0.55% | 30,354,411 |
| 2012-05-04 | 2012-05-02 | 9.030 | 3,553,754 | +5,980 | 0.55% | 32,090,586 |
| 2012-05-02 | 2012-04-27 | 8.863 | 3,547,774 | -4,784 | 0.55% | 31,443,316 |
| 2012-04-20 | 2012-04-18 | 9.431 | 3,552,558 | -29,900 | 0.55% | 33,505,554 |
| 2012-04-17 | 2012-04-13 | 9.130 | 3,582,458 | -11,960 | 0.55% | 32,709,226 |
| 2012-04-10 | 2012-04-03 | 9.030 | 3,594,418 | -5,980 | 0.55% | 32,457,784 |
| 2012-04-02 | 2012-03-29 | 8.094 | 3,600,398 | -3,588 | 0.55% | 29,140,191 |
| 2012-03-27 | 2012-03-23 | 8.110 | 3,603,986 | +3,588 | 0.56% | 29,229,498 |
| 2012-03-26 | 2012-03-22 | 8.411 | 3,600,398 | -7,176 | 0.55% | 30,284,124 |
| 2012-03-23 | 2012-03-21 | 8.595 | 3,607,574 | +17,940 | 0.56% | 31,008,081 |
| 2012-03-19 | 2012-03-15 | 9.063 | 3,589,634 | +5,980 | 0.55% | 32,534,638 |
| 2012-03-13 | 2012-03-09 | 9.247 | 3,583,654 | -17,940 | 0.55% | 33,139,635 |
| 2012-03-12 | 2012-03-08 | 9.147 | 3,601,594 | -3,588 | 0.55% | 32,944,173 |
| 2012-03-09 | 2012-03-07 | 8.779 | 3,605,182 | -9,568 | 0.56% | 31,650,678 |
| 2012-03-08 | 2012-03-06 | 8.562 | 3,614,750 | +27,508 | 0.56% | 30,948,867 |
| 2012-03-07 | 2012-03-05 | 9.264 | 3,587,242 | +173,421 | 0.55% | 33,232,802 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,413,821 | +14,352 | 0.53% | 32,939,203 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,399,469 | +4,784 | 0.52% | 33,482,887 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,394,685 | +23,920 | 0.52% | 34,684,642 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,370,765 | +11,960 | 0.52% | 33,763,839 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,358,805 | +9,568 | 0.52% | 33,700,207 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,349,237 | -2,392 | 0.52% | 35,172,404 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,351,629 | +5,980 | 0.52% | 36,991,028 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,345,649 | -3,588 | 0.52% | 34,127,677 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,349,237 | -26,312 | 0.52% | 32,428,060 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,375,549 | +22,724 | 0.52% | 32,569,925 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,352,825 | -17,940 | 0.52% | 31,565,728 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,370,765 | +11,960 | 0.52% | 31,452,792 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,358,805 | -2,392 | 0.52% | 37,351,062 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,361,197 | +17,940 | 0.52% | 36,422,143 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,343,257 | -4,784 | 0.51% | 35,053,697 |
| 2012-01-18 | 2012-01-16 | 9.950 | 3,348,041 | +2,392 | 0.52% | 33,312,272 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,345,649 | +3,588 | 0.52% | 34,295,519 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,342,061 | +2,392 | 0.51% | 34,594,061 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,339,669 | -5,980 | 0.51% | 33,508,208 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,345,649 | -5,980 | 0.52% | 31,554,115 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,351,629 | -7,176 | 0.52% | 30,153,292 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,358,805 | +29,900 | 0.52% | 28,645,176 |
| 2011-12-16 | 2011-12-14 | 8.997 | 3,328,905 | +5,980 | 0.51% | 29,948,853 |
| 2011-12-12 | 2011-12-08 | 9.448 | 3,322,925 | -2,392 | 0.51% | 31,395,363 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,325,317 | -3,588 | 0.51% | 29,304,896 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,328,905 | -9,568 | 0.51% | 30,282,855 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,338,473 | +9,568 | 0.51% | 25,289,637 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,328,905 | -11,960 | 0.51% | 26,608,833 |
| 2011-11-22 | 2011-11-18 | 8.110 | 3,340,865 | +17,940 | 0.51% | 27,095,501 |
| 2011-11-21 | 2011-11-17 | 8.579 | 3,322,925 | -35,880 | 0.51% | 28,505,878 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,358,805 | +35,880 | 0.52% | 28,589,009 |
| 2011-11-16 | 2011-11-14 | 9.247 | 3,322,925 | -5,980 | 0.51% | 30,728,559 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,328,905 | +3,588 | 0.51% | 28,724,179 |
| 2011-11-10 | 2011-11-08 | 9.415 | 3,325,317 | +7,176 | 0.51% | 31,306,749 |
| 2011-11-09 | 2011-11-07 | 8.896 | 3,318,141 | +4,784 | 0.51% | 29,519,092 |
| 2011-11-08 | 2011-11-04 | 8.361 | 3,313,357 | -5,980 | 0.51% | 27,703,508 |
| 2011-11-04 | 2011-11-02 | 8.144 | 3,319,337 | +5,980 | 0.51% | 27,031,916 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,313,357 | -4,784 | 0.51% | 27,426,472 |
| 2011-10-31 | 2011-10-27 | 8.495 | 3,318,141 | -33,488 | 0.51% | 28,187,403 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,351,629 | +1,196 | 0.52% | 25,109,061 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,350,433 | +1,459 | 0.52% | 25,156,128 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,348,974 | +1,196 | 0.52% | 24,305,134 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,347,778 | +40,664 | 0.52% | 24,240,472 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,307,114 | -2,392 | 0.51% | 28,204,335 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,309,506 | -9,568 | 0.51% | 31,268,579 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,319,074 | -27,508 | 0.51% | 26,974,272 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,346,582 | +29,900 | 0.52% | 23,784,111 |
| 2011-10-11 | 2011-10-07 | 7.358 | 3,316,682 | +3,588 | 0.51% | 24,403,551 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,313,094 | +3,588 | 0.51% | 22,825,878 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,309,506 | -31,096 | 0.51% | 24,074,039 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,340,602 | +25,116 | 0.51% | 23,127,123 |
| 2011-09-26 | 2011-09-22 | 7.676 | 3,315,486 | +1,196 | 0.51% | 25,448,161 |
| 2011-09-22 | 2011-09-20 | 8.378 | 3,314,290 | +7,176 | 0.51% | 27,766,731 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,307,114 | -5,980 | 0.51% | 29,697,506 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,313,094 | +5,980 | 0.51% | 32,299,726 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,307,114 | -11,960 | 0.51% | 32,683,847 |
| 2011-08-25 | 2011-08-23 | 10.468 | 3,319,074 | -5,980 | 0.51% | 34,744,638 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,325,054 | -132,756 | 0.51% | 34,974,046 |
| 2011-08-22 | 2011-08-18 | 10.836 | 3,457,810 | -21,528 | 0.53% | 37,469,048 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,479,338 | -11,961 | 0.54% | 37,993,239 |
| 2011-08-17 | 2011-08-15 | 10.752 | 3,491,299 | -5,980 | 0.54% | 37,540,023 |
| 2011-08-15 | 2011-08-11 | 10.084 | 3,497,279 | +5,980 | 0.54% | 35,265,018 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,491,299 | +9,569 | 0.54% | 37,072,963 |
| 2011-08-11 | 2011-08-09 | 10.435 | 3,481,730 | +2,392 | 0.54% | 36,330,904 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,479,338 | -11,961 | 0.54% | 41,600,561 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,491,299 | -59,800 | 0.54% | 43,611,816 |
| 2011-08-03 | 2011-08-01 | 13.762 | 3,551,099 | -3,588 | 0.55% | 48,871,890 |
| 2011-08-01 | 2011-07-28 | 13.512 | 3,554,687 | +3,588 | 0.55% | 48,029,631 |
| 2011-07-28 | 2011-07-26 | 13.729 | 3,551,099 | +1,196 | 0.55% | 48,753,125 |
| 2011-07-26 | 2011-07-22 | 13.930 | 3,549,903 | -7,176 | 0.55% | 49,449,057 |
| 2011-07-22 | 2011-07-20 | 13.428 | 3,557,079 | -5,980 | 0.55% | 47,764,538 |
| 2011-07-19 | 2011-07-15 | 13.177 | 3,563,059 | -4,784 | 0.55% | 46,951,098 |
| 2011-07-14 | 2011-07-12 | 13.227 | 3,567,843 | +1,196 | 0.55% | 47,193,126 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,566,647 | -9,568 | 0.55% | 49,205,154 |
| 2011-07-12 | 2011-07-08 | 14.799 | 3,576,215 | -1,196 | 0.55% | 52,925,310 |
| 2011-07-11 | 2011-07-07 | 14.632 | 3,577,411 | -1,196 | 0.55% | 52,344,784 |
| 2011-07-08 | 2011-07-06 | 14.632 | 3,578,607 | -3,588 | 0.55% | 52,362,284 |
| 2011-07-06 | 2011-07-04 | 14.849 | 3,582,195 | +8,372 | 0.55% | 53,193,518 |
| 2011-06-29 | 2011-06-27 | 13.813 | 3,573,823 | -4,784 | 0.55% | 49,363,917 |
| 2011-06-28 | 2011-06-24 | 13.880 | 3,578,607 | -2,392 | 0.55% | 49,669,367 |
| 2011-06-20 | 2011-06-16 | 12.960 | 3,580,999 | +125,581 | 0.55% | 46,409,023 |
| 2011-06-08 | 2011-06-03 | 13.846 | 3,455,418 | +9,568 | 0.53% | 47,843,997 |
| 2011-06-07 | 2011-06-02 | 14.013 | 3,445,850 | +2,392 | 0.53% | 48,287,743 |
| 2011-06-01 | 2011-05-30 | 14.114 | 3,443,458 | +29,900 | 0.53% | 48,599,719 |
| 2011-05-30 | 2011-05-26 | 14.298 | 3,413,558 | +3,588 | 0.53% | 48,805,630 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,409,970 | +3,588 | 0.53% | 48,811,353 |
| 2011-05-26 | 2011-05-24 | 14.582 | 3,406,382 | +1,196 | 0.52% | 49,671,395 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,405,186 | +10,764 | 0.52% | 50,280,324 |
| 2011-05-23 | 2011-05-19 | 15.368 | 3,394,422 | +32,292 | 0.52% | 52,164,839 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,362,130 | -3,588 | 0.52% | 52,568,143 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,365,718 | -1,196 | 0.52% | 54,875,547 |
| 2011-05-16 | 2011-05-12 | 16.170 | 3,366,914 | -29,900 | 0.52% | 54,444,626 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,396,814 | +11,960 | 0.52% | 55,098,531 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,384,854 | +8,372 | 0.52% | 53,546,070 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,376,482 | +29,900 | 0.52% | 53,695,944 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,346,582 | -2,392 | 0.52% | 53,724,110 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,348,974 | +17,940 | 0.52% | 54,210,530 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,331,034 | -3,588 | 0.51% | 56,036,831 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,334,622 | -1,196 | 0.51% | 59,119,781 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,335,818 | +57,279 | 0.51% | 59,935,585 |
| 2011-04-27 | 2011-04-21 | 18.035 | 3,278,539 | +226,866 | 0.51% | 59,129,568 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,051,673 | -2,351 | 0.48% | 54,726,426 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,054,024 | +1,175 | 0.48% | 55,080,363 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,052,849 | -2,351 | 0.48% | 54,747,516 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,055,200 | +5,878 | 0.48% | 55,413,468 |
| 2011-04-18 | 2011-04-14 | 19.158 | 3,049,322 | -3,527 | 0.48% | 58,419,813 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,052,849 | +29,387 | 0.48% | 57,760,187 |
| 2011-04-13 | 2011-04-11 | 18.954 | 3,023,462 | -27,036 | 0.47% | 57,307,068 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,050,498 | -11,754 | 0.48% | 56,677,654 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,062,252 | -7,053 | 0.48% | 56,375,015 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,069,305 | -2,351 | 0.48% | 56,818,194 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,071,656 | -7,053 | 0.48% | 56,234,564 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,078,709 | -8,228 | 0.48% | 55,735,096 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,086,937 | -16,457 | 0.48% | 56,094,141 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,103,394 | -23,509 | 0.49% | 55,865,163 |
| 2011-03-30 | 2011-03-28 | 17.287 | 3,126,903 | +29,386 | 0.49% | 54,053,846 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,097,517 | +5,878 | 0.49% | 54,705,317 |
| 2011-03-28 | 2011-03-24 | 17.627 | 3,091,639 | -9,404 | 0.48% | 54,496,300 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,101,043 | +11,755 | 0.49% | 54,662,064 |
| 2011-03-24 | 2011-03-22 | 17.661 | 3,089,288 | -8,229 | 0.48% | 54,559,984 |
| 2011-03-23 | 2011-03-21 | 17.729 | 3,097,517 | +1,176 | 0.49% | 54,916,127 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,096,341 | +1,175 | 0.49% | 56,054,295 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,095,166 | -23,509 | 0.49% | 56,033,023 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,118,675 | -17,632 | 0.49% | 57,519,868 |
| 2011-03-15 | 2011-03-11 | 17.593 | 3,136,307 | +10,579 | 0.49% | 55,176,937 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,125,728 | +7,053 | 0.49% | 54,139,899 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,118,675 | +7,053 | 0.49% | 55,078,988 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,111,622 | +8,228 | 0.49% | 54,954,425 |
| 2011-03-09 | 2011-03-07 | 17.525 | 3,103,394 | +56,423 | 0.49% | 54,386,689 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,046,971 | +29,386 | 0.48% | 54,227,363 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,017,585 | +1,176 | 0.47% | 53,807,062 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,016,409 | -2,351 | 0.47% | 55,017,835 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,018,760 | -4,702 | 0.47% | 54,855,266 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,023,462 | +4,702 | 0.47% | 54,632,052 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,018,760 | +7,053 | 0.47% | 56,396,144 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,011,707 | +5,877 | 0.47% | 59,031,481 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,005,830 | -7,053 | 0.47% | 58,609,432 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,012,883 | -23,509 | 0.47% | 58,029,279 |
| 2011-02-16 | 2011-02-14 | 19.226 | 3,036,392 | -24,685 | 0.48% | 58,378,746 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,061,077 | +19,983 | 0.48% | 56,665,879 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,041,094 | +58,773 | 0.48% | 57,744,752 |
| 2011-02-09 | 2011-02-07 | 19.090 | 2,982,321 | +5,878 | 0.47% | 56,933,217 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,976,443 | +5,877 | 0.47% | 58,441,568 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,970,566 | +5,878 | 0.47% | 58,124,005 |
| 2011-01-31 | 2011-01-27 | 19.873 | 2,964,688 | -7,053 | 0.46% | 58,916,959 |
| 2011-01-28 | 2011-01-26 | 19.975 | 2,971,741 | +17,632 | 0.47% | 59,360,498 |
| 2011-01-27 | 2011-01-25 | 19.226 | 2,954,109 | +1,175 | 0.46% | 56,796,744 |
| 2011-01-26 | 2011-01-24 | 18.988 | 2,952,934 | +17,632 | 0.46% | 56,070,757 |
| 2011-01-25 | 2011-01-21 | 19.635 | 2,935,302 | -5,877 | 0.46% | 57,633,777 |
| 2011-01-24 | 2011-01-20 | 20.043 | 2,941,179 | +1,175 | 0.46% | 58,950,193 |
| 2011-01-21 | 2011-01-19 | 20.485 | 2,940,004 | -4,701 | 0.46% | 60,227,230 |
| 2011-01-20 | 2011-01-18 | 20.792 | 2,944,705 | +1,175 | 0.46% | 61,225,379 |
| 2011-01-13 | 2011-01-11 | 20.690 | 2,943,530 | +3,526 | 0.46% | 60,900,453 |
| 2011-01-12 | 2011-01-10 | 20.451 | 2,940,004 | -5,877 | 0.46% | 60,127,185 |
| 2011-01-10 | 2011-01-06 | 21.064 | 2,945,881 | -5,877 | 0.46% | 62,051,792 |
| 2011-01-07 | 2011-01-05 | 21.438 | 2,951,758 | -99,915 | 0.46% | 63,280,482 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,051,673 | +5,877 | 0.48% | 65,422,483 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,045,796 | -3,526 | 0.48% | 63,016,296 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,049,322 | -1,176 | 0.48% | 61,740,299 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,050,498 | -11,754 | 0.48% | 62,179,331 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,062,252 | -12,931 | 0.48% | 63,460,969 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,075,183 | -5,877 | 0.48% | 62,577,849 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,081,060 | +11,755 | 0.48% | 60,286,001 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,069,305 | +5,877 | 0.48% | 60,578,222 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,063,428 | -11,755 | 0.48% | 62,338,642 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,075,183 | +21,159 | 0.48% | 59,857,073 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,054,024 | +5,877 | 0.48% | 58,613,820 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,048,147 | +11,755 | 0.48% | 59,849,455 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,036,392 | -5,877 | 0.48% | 59,618,649 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,042,269 | -17,633 | 0.48% | 59,423,467 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,059,902 | -41,141 | 0.48% | 58,310,132 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,101,043 | +2,351 | 0.49% | 58,144,396 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,098,692 | +7,053 | 0.49% | 58,943,877 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,091,639 | +494,485 | 0.48% | 60,808,613 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,597,154 | +22,334 | 0.41% | 50,994,342 |
| 2010-11-22 | 2010-11-18 | 19.703 | 2,574,820 | +5,877 | 0.40% | 50,731,058 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,568,943 | +1,175 | 0.40% | 49,741,080 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,567,768 | -16,456 | 0.40% | 51,902,790 |
| 2010-11-17 | 2010-11-15 | 20.690 | 2,584,224 | +2,351 | 0.40% | 53,466,556 |
| 2010-11-16 | 2010-11-12 | 21.064 | 2,581,873 | +440,943 | 0.40% | 54,384,358 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,140,930 | -32,913 | 0.34% | 46,480,589 |
| 2010-11-12 | 2010-11-10 | 21.404 | 2,173,843 | +58,774 | 0.34% | 46,529,384 |
| 2010-11-11 | 2010-11-09 | 21.779 | 2,115,069 | +2,351 | 0.33% | 46,063,082 |
| 2010-11-10 | 2010-11-08 | 22.289 | 2,112,718 | -1,176 | 0.33% | 47,090,284 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,113,894 | -10,579 | 0.33% | 45,821,692 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,124,473 | +41,141 | 0.33% | 45,255,777 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,083,332 | +85,810 | 0.33% | 44,450,280 |
| 2010-11-02 | 2010-10-29 | 20.724 | 1,997,522 | +15,281 | 0.31% | 41,395,901 |
| 2010-10-29 | 2010-10-27 | 20.826 | 1,982,241 | +4,702 | 0.31% | 41,281,584 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,977,539 | +4,701 | 0.31% | 42,798,707 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,972,838 | +11,755 | 0.31% | 43,435,436 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,961,083 | +4,702 | 0.31% | 42,842,961 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,956,381 | +39,966 | 0.31% | 43,539,122 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,916,415 | -31,738 | 0.30% | 44,475,661 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,948,153 | +5,878 | 0.31% | 45,079,641 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,942,275 | -8,229 | 0.30% | 46,001,123 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,950,504 | -52,896 | 0.31% | 45,731,405 |
| 2010-10-14 | 2010-10-12 | 23.038 | 2,003,400 | +176,321 | 0.31% | 46,153,519 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,827,079 | +306,797 | 0.29% | 41,407,598 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,520,282 | +58,774 | 0.24% | 33,575,101 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,461,508 | +3,526 | 0.23% | 32,326,824 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,457,982 | -4,702 | 0.23% | 32,298,446 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,462,684 | +1,176 | 0.23% | 32,551,930 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,461,508 | -2,351 | 0.23% | 32,476,024 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,463,859 | +21,158 | 0.23% | 31,033,858 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,442,701 | +17,632 | 0.23% | 30,290,746 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,425,069 | +18,808 | 0.22% | 29,872,054 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,406,261 | -4,702 | 0.22% | 29,621,365 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,410,963 | +17,632 | 0.22% | 30,056,502 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,393,331 | +3,527 | 0.22% | 29,917,971 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,389,804 | -11,755 | 0.22% | 30,977,284 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,401,559 | -14,106 | 0.22% | 31,477,758 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,415,665 | -85,802 | 0.22% | 31,264,657 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,501,467 | -5,877 | 0.24% | 31,575,682 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,507,344 | -5,878 | 0.24% | 31,801,862 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,513,222 | +7,053 | 0.24% | 32,131,849 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,506,169 | -24,685 | 0.24% | 33,365,925 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,530,854 | -14,105 | 0.24% | 32,662,528 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,544,959 | -23,510 | 0.24% | 30,913,115 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,568,469 | -3,526 | 0.25% | 29,942,446 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,571,995 | -2,151 | 0.25% | 29,956,265 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,574,146 | -5,878 | 0.25% | 29,408,023 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,580,024 | +28,212 | 0.25% | 30,270,567 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,551,812 | -1,176 | 0.24% | 30,046,912 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,552,988 | -1,175 | 0.24% | 31,126,614 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,554,163 | -5,878 | 0.24% | 31,626,143 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,560,041 | +16,457 | 0.24% | 30,259,333 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,543,584 | +22,334 | 0.24% | 31,515,921 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,521,250 | +11,754 | 0.24% | 30,904,620 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,509,496 | +5,878 | 0.24% | 29,792,602 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,503,618 | -1,176 | 0.24% | 31,518,585 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,504,794 | -5,877 | 0.24% | 30,314,279 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,510,671 | -1,175 | 0.24% | 31,255,176 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,511,846 | -2,351 | 0.24% | 30,816,468 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,514,197 | -11,755 | 0.24% | 30,091,491 |
| 2010-07-27 | 2010-07-23 | 20.009 | 1,525,952 | -121,074 | 0.24% | 30,532,803 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,647,026 | -8,228 | 0.26% | 33,515,841 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,655,254 | -135,179 | 0.26% | 32,951,030 |
| 2010-07-22 | 2010-07-20 | 18.444 | 1,790,433 | -85,809 | 0.28% | 33,022,188 |
| 2010-07-20 | 2010-07-16 | 17.049 | 1,876,242 | +11,755 | 0.29% | 31,987,114 |
| 2010-07-19 | 2010-07-15 | 17.253 | 1,864,487 | -1,176 | 0.29% | 32,167,388 |
| 2010-07-16 | 2010-07-14 | 17.389 | 1,865,663 | +50,545 | 0.29% | 32,441,623 |
| 2010-07-15 | 2010-07-13 | 17.014 | 1,815,118 | -57,598 | 0.28% | 30,883,275 |
| 2010-07-13 | 2010-07-09 | 17.355 | 1,872,716 | -65,826 | 0.29% | 32,500,540 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,938,542 | +2,351 | 0.30% | 31,696,922 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,936,191 | +5,219 | 0.30% | 32,086,743 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,930,972 | +15,281 | 0.30% | 30,226,112 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,915,691 | +8,228 | 0.30% | 30,638,803 |
| 2010-07-02 | 2010-06-29 | 16.113 | 1,907,463 | +12,931 | 0.30% | 30,734,389 |
| 2010-06-29 | 2010-06-25 | 16.793 | 1,894,532 | +1,175 | 0.30% | 31,815,414 |
| 2010-06-28 | 2010-06-24 | 16.997 | 1,893,357 | -2,351 | 0.30% | 32,182,256 |
| 2010-06-25 | 2010-06-23 | 17.185 | 1,895,708 | +11,755 | 0.30% | 32,577,016 |
| 2010-06-24 | 2010-06-22 | 17.763 | 1,883,953 | +11,754 | 0.30% | 33,464,863 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,872,199 | -2,350 | 0.29% | 34,339,127 |
| 2010-06-22 | 2010-06-18 | 17.014 | 1,874,549 | +11,754 | 0.29% | 31,894,462 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,862,795 | -3,526 | 0.29% | 31,187,362 |
| 2010-06-15 | 2010-06-11 | 16.011 | 1,866,321 | +116,371 | 0.29% | 29,880,953 |
| 2010-06-11 | 2010-06-09 | 15.653 | 1,749,950 | +2,351 | 0.27% | 27,392,518 |
| 2010-06-10 | 2010-06-08 | 16.164 | 1,747,599 | +11,755 | 0.27% | 28,247,751 |
| 2010-06-09 | 2010-06-07 | 15.892 | 1,735,844 | +27,036 | 0.27% | 27,585,195 |
| 2010-06-08 | 2010-06-04 | 17.117 | 1,708,808 | +21,158 | 0.27% | 29,248,913 |
| 2010-06-07 | 2010-06-03 | 17.865 | 1,687,650 | -1,175 | 0.26% | 30,150,198 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,688,825 | +5,877 | 0.26% | 29,481,562 |
| 2010-06-03 | 2010-06-01 | 17.797 | 1,682,948 | -42,901 | 0.26% | 29,951,658 |
| 2010-06-02 | 2010-05-31 | 18.716 | 1,725,849 | -5,877 | 0.27% | 32,300,851 |
| 2010-06-01 | 2010-05-28 | 19.328 | 1,731,726 | -3,527 | 0.27% | 33,471,563 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,735,253 | -1,175 | 0.27% | 33,067,344 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,736,428 | +132,230 | 0.27% | 30,667,093 |
| 2010-05-26 | 2010-05-24 | 17.695 | 1,604,198 | +3,526 | 0.25% | 28,386,366 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,600,672 | -1,176 | 0.25% | 26,771,601 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,601,848 | +121,074 | 0.25% | 26,736,761 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,480,774 | +5,877 | 0.23% | 25,547,312 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,474,897 | +2,351 | 0.23% | 25,019,310 |
| 2010-05-18 | 2010-05-14 | 18.391 | 1,472,546 | +5,878 | 0.23% | 27,081,059 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,466,668 | +9,338 | 0.23% | 27,826,852 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,457,330 | +3,504 | 0.23% | 27,250,410 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,453,826 | +17,520 | 0.23% | 26,935,943 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,436,306 | +5,840 | 0.23% | 27,939,447 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,430,466 | +16,351 | 0.23% | 27,091,008 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,414,115 | +7,008 | 0.22% | 27,314,064 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,407,107 | +10,512 | 0.22% | 26,841,378 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,396,595 | +4,672 | 0.22% | 27,740,927 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,391,923 | +36,208 | 0.22% | 28,220,156 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,355,715 | +7,008 | 0.21% | 28,600,367 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,348,707 | +2,336 | 0.21% | 27,528,742 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,346,371 | +5,839 | 0.21% | 27,803,825 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,340,532 | +2,336 | 0.21% | 28,234,155 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,338,196 | +8,176 | 0.21% | 29,009,880 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,330,020 | +9,344 | 0.21% | 28,832,637 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,320,676 | -30,367 | 0.21% | 29,986,951 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,351,043 | +24,527 | 0.21% | 30,768,995 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,326,516 | +30,368 | 0.21% | 30,164,981 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,296,148 | +39,711 | 0.20% | 30,184,640 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,256,437 | -1,168 | 0.20% | 31,024,049 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,257,605 | +2,336 | 0.20% | 30,966,751 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,255,269 | +40,880 | 0.20% | 31,640,046 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,214,389 | -2,336 | 0.19% | 31,067,114 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,216,725 | -3,504 | 0.19% | 30,210,153 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,220,229 | +3,504 | 0.19% | 29,753,895 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,216,725 | -16,352 | 0.19% | 30,376,830 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,233,077 | +9,344 | 0.19% | 28,926,991 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,223,733 | +1,168 | 0.19% | 29,001,152 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,222,565 | +8,176 | 0.19% | 29,224,687 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,214,389 | +5,840 | 0.19% | 29,819,439 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,208,549 | +3,504 | 0.19% | 30,876,323 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,205,045 | -2,336 | 0.19% | 30,828,071 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,207,381 | +5,840 | 0.19% | 30,515,690 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,201,541 | -1,168 | 0.19% | 30,244,640 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,202,709 | -11,680 | 0.19% | 30,850,689 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,214,389 | -2,336 | 0.19% | 30,651,223 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,216,725 | -1,168 | 0.19% | 30,585,176 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,217,893 | +2,336 | 0.19% | 29,571,807 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,215,557 | +3,504 | 0.19% | 28,640,873 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,212,053 | +2,336 | 0.19% | 29,222,459 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,209,717 | -4,672 | 0.19% | 29,787,576 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,214,389 | -3,504 | 0.19% | 29,154,012 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,217,893 | +1,168 | 0.19% | 27,194,384 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,216,725 | +4,672 | 0.19% | 27,668,333 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,212,053 | -1,168 | 0.19% | 29,263,968 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,213,221 | -33,872 | 0.19% | 28,253,439 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,247,093 | +1,168 | 0.20% | 29,042,249 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,245,925 | +5,840 | 0.20% | 28,247,003 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,240,085 | +52,560 | 0.20% | 28,879,047 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,187,525 | +4,671 | 0.19% | 29,159,791 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,182,854 | +21,024 | 0.19% | 29,733,750 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,161,830 | +29,200 | 0.18% | 30,001,048 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,132,630 | +4,672 | 0.18% | 30,488,292 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,127,958 | -8,176 | 0.18% | 30,826,081 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,136,134 | +17,520 | 0.18% | 30,504,795 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,118,614 | +1,168 | 0.18% | 30,877,191 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,117,446 | +3,504 | 0.18% | 31,151,104 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,113,942 | +26,863 | 0.18% | 31,473,063 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,087,079 | +8,176 | 0.17% | 32,240,479 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,078,903 | -8,176 | 0.17% | 32,441,386 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,087,079 | -12,848 | 0.17% | 33,953,022 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,099,927 | -1,168 | 0.17% | 32,244,832 |
| 2009-12-30 | 2009-12-28 | 29.041 | 1,101,095 | +1,168 | 0.17% | 31,977,399 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,099,927 | -2,336 | 0.17% | 31,792,802 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,102,263 | +1,168 | 0.17% | 31,029,840 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,101,095 | +1,168 | 0.17% | 30,657,577 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,099,927 | -1,168 | 0.17% | 31,378,440 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,101,095 | -10,511 | 0.17% | 33,221,802 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,111,606 | -5,840 | 0.18% | 33,615,074 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,117,446 | -29,200 | 0.18% | 33,944,753 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,146,646 | -4,672 | 0.18% | 32,514,882 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,151,318 | -2,336 | 0.18% | 32,805,081 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,153,654 | -8,176 | 0.18% | 32,595,077 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,161,830 | -5,840 | 0.18% | 32,547,556 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,167,670 | -5,840 | 0.18% | 32,031,342 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,173,510 | +5,840 | 0.19% | 31,427,949 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,167,670 | +4,672 | 0.18% | 30,231,828 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,162,998 | -5,840 | 0.18% | 31,982,838 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,168,838 | -5,840 | 0.18% | 32,663,820 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,174,678 | -5,840 | 0.19% | 32,304,042 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,180,518 | +5,840 | 0.19% | 32,060,352 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,174,678 | -11,679 | 0.19% | 32,223,584 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,186,357 | -1,168 | 0.19% | 31,203,198 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,187,525 | -1,168 | 0.19% | 31,274,588 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,188,693 | -9,344 | 0.19% | 31,427,475 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,198,037 | -2,336 | 0.19% | 31,264,227 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,200,373 | -1,168 | 0.19% | 29,475,275 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,201,541 | +7,008 | 0.19% | 28,763,270 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,194,533 | +9,344 | 0.19% | 28,718,236 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,185,189 | +19,855 | 0.19% | 28,655,949 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,165,334 | -8,176 | 0.18% | 29,333,254 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,173,510 | +18,688 | 0.19% | 28,855,840 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,154,822 | +15,184 | 0.18% | 30,096,930 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,139,638 | -25,696 | 0.18% | 31,574,605 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,165,334 | -3,504 | 0.18% | 32,885,172 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,168,838 | -7,008 | 0.18% | 32,623,791 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,175,846 | -1,168 | 0.19% | 32,014,009 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,177,014 | -22,191 | 0.19% | 32,247,355 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,199,205 | -23,360 | 0.19% | 31,664,330 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,222,565 | +10,512 | 0.19% | 30,983,193 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,212,053 | -10,512 | 0.19% | 31,671,500 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,222,565 | -2,336 | 0.19% | 32,155,530 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,224,901 | -1,168 | 0.19% | 30,706,800 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,226,069 | -1,168 | 0.19% | 29,182,481 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,227,237 | +12,848 | 0.19% | 29,168,252 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,214,389 | +3,504 | 0.19% | 30,859,168 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,210,885 | +4,672 | 0.19% | 30,189,559 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,206,213 | +22,192 | 0.19% | 31,684,135 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,184,021 | +8,175 | 0.19% | 30,776,815 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,175,846 | +1,168 | 0.19% | 31,893,202 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,174,678 | +7,008 | 0.19% | 31,620,146 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,167,670 | +11,680 | 0.18% | 33,071,060 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,155,990 | -1,168 | 0.18% | 32,859,024 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,157,158 | +1,168 | 0.18% | 32,218,528 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,155,990 | -4,672 | 0.18% | 32,700,667 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,160,662 | -3,504 | 0.18% | 32,435,337 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,164,166 | -1,168 | 0.18% | 32,214,305 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,165,334 | -2,336 | 0.18% | 32,326,443 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,167,670 | +5,840 | 0.18% | 31,791,406 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,161,830 | +3,504 | 0.18% | 30,916,199 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,158,326 | +2,336 | 0.18% | 29,751,890 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,155,990 | +5,840 | 0.18% | 28,108,322 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,150,150 | +1,168 | 0.18% | 28,754,104 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,148,982 | +8,176 | 0.18% | 29,787,331 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,140,806 | +5,840 | 0.18% | 30,044,199 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,134,966 | +8,176 | 0.18% | 31,289,687 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,126,790 | +1,168 | 0.18% | 31,758,890 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,125,622 | -3,504 | 0.18% | 32,304,207 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,129,126 | +2,336 | 0.18% | 31,244,693 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,126,790 | -1,168 | 0.18% | 30,639,804 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,127,958 | -4,672 | 0.18% | 30,246,643 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,132,630 | -28,032 | 0.18% | 29,596,141 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,160,662 | +9,344 | 0.18% | 32,117,343 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,151,318 | +14,016 | 0.18% | 32,331,930 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,137,302 | +9,344 | 0.18% | 31,587,783 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,127,958 | +11,680 | 0.18% | 33,066,573 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,116,278 | +2,336 | 0.18% | 33,794,585 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,113,942 | -7,008 | 0.18% | 32,274,196 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,120,950 | -2,336 | 0.18% | 34,742,200 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,123,286 | +7,916 | 0.18% | 34,930,008 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,115,370 | -4,672 | 0.18% | 33,576,106 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,120,042 | -2,336 | 0.18% | 32,566,005 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,122,378 | +10,512 | 0.18% | 31,519,222 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,111,866 | +11,680 | 0.18% | 32,290,204 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,100,186 | -31,536 | 0.17% | 29,426,570 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,131,722 | +2,336 | 0.18% | 29,068,560 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,129,386 | -2,336 | 0.18% | 28,815,168 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,131,722 | -3,504 | 0.18% | 28,913,527 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,135,226 | -9,344 | 0.18% | 28,769,780 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,144,570 | -30,367 | 0.18% | 28,771,394 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,174,937 | -1,168 | 0.19% | 27,080,217 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,176,105 | -2,336 | 0.19% | 26,543,244 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,178,441 | +11,679 | 0.19% | 26,434,532 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,166,762 | -5,840 | 0.18% | 24,014,815 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,172,602 | +5,840 | 0.18% | 25,942,130 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,166,762 | +2,336 | 0.18% | 25,852,887 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,164,426 | +3,504 | 0.18% | 25,641,614 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,160,922 | +5,840 | 0.18% | 26,240,340 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,155,082 | +3,504 | 0.18% | 26,662,152 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,151,578 | +2,336 | 0.18% | 25,753,071 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,149,242 | +3,504 | 0.18% | 24,402,014 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,145,738 | -9,344 | 0.18% | 24,406,089 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,155,082 | -3,504 | 0.18% | 24,249,109 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,158,586 | +9,344 | 0.18% | 24,044,923 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,149,242 | +3,504 | 0.18% | 23,969,075 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,145,738 | +8,176 | 0.18% | 24,680,756 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,137,562 | +8,176 | 0.18% | 25,400,669 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,129,386 | +5,840 | 0.18% | 26,494,484 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,123,546 | +9,344 | 0.18% | 26,703,785 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,114,202 | -11,680 | 0.18% | 25,604,066 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,125,882 | +8,176 | 0.18% | 23,906,008 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,117,706 | +26,863 | 0.18% | 24,612,801 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,090,843 | +9,344 | 0.17% | 25,366,147 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,081,499 | -1,168 | 0.17% | 25,852,589 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,082,667 | -26,863 | 0.17% | 23,915,370 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,109,530 | -3,504 | 0.17% | 24,128,774 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,113,034 | +3,504 | 0.18% | 21,917,891 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,109,530 | -11,680 | 0.17% | 21,734,896 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,121,210 | +5,840 | 0.18% | 20,850,155 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,115,370 | +2,336 | 0.18% | 21,314,524 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,113,034 | -5,840 | 0.18% | 22,108,481 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,118,874 | -7,008 | 0.18% | 22,377,755 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,125,882 | -2,336 | 0.18% | 21,438,291 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,128,218 | +32,704 | 0.18% | 20,710,010 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,095,514 | +5,839 | 0.17% | 21,122,670 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,089,675 | -5,839 | 0.17% | 21,763,342 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,095,514 | +24,032 | 0.17% | 22,339,784 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,071,482 | -5,718 | 0.17% | 21,100,161 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,077,200 | -10,292 | 0.17% | 20,496,879 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,087,492 | -3,431 | 0.18% | 17,801,820 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,090,923 | -40,025 | 0.18% | 16,484,293 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,130,948 | -34,544 | 0.18% | 16,021,019 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,165,492 | +5,718 | 0.19% | 18,161,407 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,159,774 | +2,287 | 0.19% | 17,727,492 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,157,487 | -2,287 | 0.19% | 18,684,450 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,159,774 | -10,292 | 0.19% | 20,648,268 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,170,066 | -64,041 | 0.19% | 20,401,778 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,234,107 | -11,436 | 0.20% | 19,230,608 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,245,543 | -4,574 | 0.20% | 18,777,098 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,250,117 | +5,718 | 0.20% | 19,589,401 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,244,399 | -54,892 | 0.20% | 20,217,984 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,299,291 | -29,733 | 0.21% | 20,132,729 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,329,024 | +25,159 | 0.21% | 19,593,990 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,303,865 | +10,292 | 0.21% | 18,060,106 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,293,573 | +6,861 | 0.21% | 17,691,318 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,286,712 | +5,718 | 0.21% | 19,420,242 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,280,994 | -41,169 | 0.21% | 19,759,601 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,322,163 | +4,575 | 0.21% | 18,937,881 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,317,588 | -12,580 | 0.21% | 19,840,165 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,330,168 | -245,870 | 0.21% | 19,680,646 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,576,038 | -16,010 | 0.25% | 20,810,194 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,592,048 | -14,867 | 0.26% | 20,882,376 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,606,915 | +22,872 | 0.26% | 20,093,771 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,584,043 | +28,590 | 0.26% | 19,890,876 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,555,453 | -94,918 | 0.25% | 20,048,730 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,650,371 | -13,723 | 0.27% | 19,886,726 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,664,094 | +11,436 | 0.27% | 19,033,475 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,652,658 | -2,287 | 0.27% | 19,191,705 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,654,945 | +6,861 | 0.27% | 18,755,172 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,648,084 | +2,288 | 0.27% | 19,023,296 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,645,796 | -144,092 | 0.27% | 19,658,899 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,789,888 | -21,728 | 0.29% | 22,475,677 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,811,616 | +4,574 | 0.29% | 19,992,081 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,807,042 | +5,718 | 0.29% | 20,763,287 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,801,324 | +4,575 | 0.29% | 21,705,688 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,796,749 | +61,753 | 0.29% | 21,681,983 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,734,996 | +10,292 | 0.28% | 22,029,142 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,724,704 | +8,005 | 0.28% | 22,320,750 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,716,699 | +8,005 | 0.28% | 21,826,850 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,708,694 | +121,220 | 0.28% | 23,547,944 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,587,474 | +84,625 | 0.26% | 20,544,749 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,502,849 | +5,718 | 0.24% | 20,895,125 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,497,131 | -28,589 | 0.24% | 22,622,262 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,525,720 | -24,016 | 0.25% | 22,654,006 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,549,736 | -59,580 | 0.25% | 22,278,812 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,609,316 | -5,718 | 0.26% | 20,545,971 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,615,034 | +34,307 | 0.26% | 20,110,560 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,580,727 | +5,718 | 0.25% | 21,342,076 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,575,009 | -57,179 | 0.25% | 18,758,264 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,632,188 | +16,010 | 0.26% | 19,696,169 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,616,178 | +61,754 | 0.26% | 22,386,019 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,554,424 | -8,005 | 0.25% | 22,645,243 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,562,429 | -58,323 | 0.25% | 22,242,684 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,620,752 | +9,149 | 0.26% | 23,243,039 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,611,603 | +6,861 | 0.26% | 22,040,798 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,604,742 | +49,174 | 0.26% | 21,554,052 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,555,568 | +233,680 | 0.25% | 21,247,240 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,321,888 | +11,436 | 0.21% | 19,188,244 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,310,452 | +86,912 | 0.21% | 19,434,773 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,223,540 | +5,718 | 0.20% | 20,670,824 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,217,822 | -53,749 | 0.20% | 21,639,141 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,271,571 | -1,143 | 0.20% | 21,860,325 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,272,714 | -33,164 | 0.20% | 20,744,799 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,305,878 | +33,164 | 0.21% | 18,499,079 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,272,714 | -1,144 | 0.20% | 18,385,412 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,273,858 | -1,143 | 0.21% | 19,872,311 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,275,001 | -10,293 | 0.21% | 20,737,479 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,285,294 | -42,312 | 0.21% | 19,443,797 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,327,606 | -62,897 | 0.21% | 17,878,144 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,390,503 | +96,061 | 0.22% | 17,144,449 |
| 2008-12-15 | 2008-12-11 | 14.253 | 1,294,442 | +11,436 | 0.21% | 18,450,269 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,283,006 | -44,600 | 0.21% | 19,521,376 |
| 2008-12-10 | 2008-12-08 | 13.134 | 1,327,606 | -13,723 | 0.21% | 17,436,995 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,341,329 | -57,179 | 0.22% | 16,350,483 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,398,508 | -57,179 | 0.23% | 15,751,188 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,455,687 | +49,174 | 0.23% | 15,224,102 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,406,513 | -68,615 | 0.23% | 16,087,331 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,475,128 | -6,862 | 0.24% | 15,994,987 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,481,990 | -118,932 | 0.24% | 16,069,392 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,600,922 | +1,143 | 0.26% | 16,183,055 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,599,779 | -1,143 | 0.26% | 14,268,971 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,600,922 | +2,287 | 0.26% | 14,419,158 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,598,635 | +2,287 | 0.26% | 13,168,391 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,596,348 | +120,076 | 0.26% | 15,522,614 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,476,272 | -1,143 | 0.24% | 17,556,494 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,477,415 | -126,938 | 0.24% | 16,123,139 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,604,353 | +14,867 | 0.26% | 16,835,021 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,589,486 | -17,154 | 0.26% | 17,373,976 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,606,640 | +109,784 | 0.26% | 17,252,397 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,496,856 | +18,297 | 0.24% | 16,492,370 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,478,559 | +2,287 | 0.24% | 12,825,752 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,476,272 | -96,061 | 0.24% | 11,721,541 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,572,333 | -9,148 | 0.25% | 13,171,721 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,581,481 | +14,866 | 0.25% | 13,635,573 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,566,615 | +6,862 | 0.25% | 12,548,455 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,559,753 | -25,159 | 0.25% | 12,275,264 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,584,912 | -83,482 | 0.26% | 9,784,584 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,668,394 | -12,579 | 0.27% | 9,045,296 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,680,973 | +68,615 | 0.27% | 8,496,128 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,612,358 | -52,719 | 0.26% | 10,038,619 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,665,077 | +16,010 | 0.27% | 10,366,850 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,649,067 | +20,584 | 0.27% | 10,757,457 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,628,483 | +17,154 | 0.26% | 11,819,356 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,611,329 | +4,574 | 0.26% | 12,483,905 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,606,755 | +5,490 | 0.26% | 12,083,162 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,601,265 | +83,481 | 0.26% | 12,769,990 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,517,784 | +4,574 | 0.24% | 13,882,707 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,513,210 | -57,179 | 0.24% | 15,375,804 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,570,389 | +22,872 | 0.25% | 15,599,766 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,547,517 | +2,287 | 0.25% | 14,533,567 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,545,230 | +8,005 | 0.25% | 15,511,990 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,537,225 | +33,164 | 0.25% | 17,555,496 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,504,061 | +3,431 | 0.24% | 18,939,148 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,500,630 | -4,574 | 0.24% | 19,762,009 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,505,204 | -13,723 | 0.24% | 18,479,702 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,518,927 | +19,440 | 0.24% | 18,382,539 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,499,487 | +176,112 | 0.24% | 19,799,405 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,323,375 | +60,610 | 0.21% | 17,659,156 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,262,765 | -72,046 | 0.20% | 18,440,449 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,334,811 | +11,436 | 0.21% | 15,640,732 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,323,375 | +48,076 | 0.21% | 16,247,350 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,275,299 | -2,287 | 0.21% | 15,724,021 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,277,586 | +57,179 | 0.21% | 17,204,552 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,220,407 | +1,144 | 0.20% | 16,904,112 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,219,263 | +5,718 | 0.20% | 18,082,386 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,213,545 | +6,861 | 0.20% | 18,167,373 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,206,684 | +9,149 | 0.19% | 19,520,807 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,197,535 | -3,431 | 0.19% | 23,289,250 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,200,966 | +3,431 | 0.19% | 21,801,710 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,197,535 | -5,718 | 0.19% | 22,200,184 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,203,253 | -1,144 | 0.19% | 22,516,621 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,204,397 | +57,500 | 0.19% | 21,484,850 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,146,897 | +4,574 | 0.18% | 21,261,445 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,142,323 | +3,431 | 0.18% | 22,535,153 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,138,892 | +2,287 | 0.18% | 20,515,507 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,136,605 | -2,287 | 0.18% | 22,382,595 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,138,892 | +9,149 | 0.18% | 24,379,593 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,129,743 | +20,584 | 0.18% | 25,566,803 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,109,159 | -1,144 | 0.18% | 29,290,936 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,110,303 | +59,512 | 0.18% | 28,544,428 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,050,791 | -73,189 | 0.17% | 27,345,242 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,123,980 | +73,189 | 0.18% | 30,665,191 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,050,791 | -5,717 | 0.17% | 26,463,137 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,056,508 | +5,717 | 0.17% | 27,420,109 |
| 2008-07-08 | 2008-07-04 | 25.149 | 1,050,791 | +1,144 | 0.17% | 26,426,383 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,049,647 | +5,718 | 0.17% | 26,654,613 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,043,929 | -1,144 | 0.17% | 28,663,757 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,045,073 | +1,144 | 0.17% | 29,097,266 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,043,929 | +10,292 | 0.17% | 29,211,472 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,033,637 | +1,144 | 0.17% | 30,008,109 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,032,493 | +51,232 | 0.17% | 30,083,240 |
| 2008-06-16 | 2008-06-12 | 29.032 | 981,261 | +6,862 | 0.16% | 28,487,551 |
| 2008-06-12 | 2008-06-10 | 30.326 | 974,399 | -17,154 | 0.16% | 29,549,383 |
| 2008-06-10 | 2008-06-05 | 33.789 | 991,553 | +2,287 | 0.16% | 33,503,143 |
| 2008-06-06 | 2008-06-04 | 35.765 | 989,266 | -1,143 | 0.16% | 35,380,901 |
| 2008-05-28 | 2008-05-26 | 35.153 | 990,409 | -4,254 | 0.16% | 34,815,539 |
| 2008-05-22 | 2008-05-20 | 38.913 | 994,663 | +2,287 | 0.16% | 38,705,125 |
| 2008-05-21 | 2008-05-19 | 40.224 | 992,376 | +51,232 | 0.16% | 39,917,798 |
| 2008-05-20 | 2008-05-16 | 40.137 | 941,144 | -3,431 | 0.15% | 37,774,720 |
| 2008-05-15 | 2008-05-13 | 38.213 | 944,575 | -4,574 | 0.15% | 36,095,277 |
| 2008-05-09 | 2008-05-07 | 36.057 | 949,149 | +11,766 | 0.15% | 34,223,383 |
| 2008-05-07 | 2008-05-05 | 36.508 | 937,383 | -1,109 | 0.16% | 34,221,626 |
| 2008-05-06 | 2008-05-02 | 35.119 | 938,492 | -3,329 | 0.16% | 32,959,307 |
| 2008-05-05 | 2008-04-30 | 35.083 | 941,821 | +4,438 | 0.16% | 33,042,260 |
| 2008-04-28 | 2008-04-24 | 36.147 | 937,383 | -3,328 | 0.16% | 33,883,635 |
| 2008-04-25 | 2008-04-23 | 33.713 | 940,711 | -1,110 | 0.16% | 31,714,391 |
| 2008-04-23 | 2008-04-21 | 31.478 | 941,821 | -5,546 | 0.16% | 29,646,345 |
| 2008-04-22 | 2008-04-18 | 30.576 | 947,367 | +16,640 | 0.16% | 28,966,942 |
| 2008-04-21 | 2008-04-17 | 31.225 | 930,727 | +49,699 | 0.15% | 29,062,217 |
| 2008-04-18 | 2008-04-16 | 30.648 | 881,028 | -27,734 | 0.15% | 27,002,077 |
| 2008-04-17 | 2008-04-15 | 31.442 | 908,762 | +34,390 | 0.15% | 28,572,957 |
| 2008-04-16 | 2008-04-14 | 34.254 | 874,372 | +1,110 | 0.15% | 29,950,797 |
| 2008-04-10 | 2008-04-08 | 35.696 | 873,262 | -2,219 | 0.14% | 31,172,260 |
| 2008-04-08 | 2008-04-03 | 34.326 | 875,481 | -17,732 | 0.15% | 30,051,919 |
| 2008-04-07 | 2008-04-02 | 33.533 | 893,213 | -8,875 | 0.15% | 29,952,048 |
| 2008-04-03 | 2008-04-01 | 32.091 | 902,088 | -12,203 | 0.15% | 28,948,592 |
| 2008-03-31 | 2008-03-27 | 31.766 | 914,291 | -1,109 | 0.15% | 29,043,496 |
| 2008-03-20 | 2008-03-18 | 28.088 | 915,400 | +2,219 | 0.15% | 25,712,062 |
| 2008-03-19 | 2008-03-17 | 28.305 | 913,181 | +49,699 | 0.15% | 25,847,293 |
| 2008-03-18 | 2008-03-14 | 29.567 | 863,482 | +1,109 | 0.14% | 25,530,286 |
| 2008-03-17 | 2008-03-13 | 31.009 | 862,373 | +11,094 | 0.14% | 26,741,277 |
| 2008-03-07 | 2008-03-05 | 34.146 | 851,279 | -5,636 | 0.14% | 29,067,685 |
| 2008-03-03 | 2008-02-28 | 38.581 | 856,915 | -2,218 | 0.14% | 33,060,549 |
| 2008-02-29 | 2008-02-27 | 38.130 | 859,133 | -11,094 | 0.14% | 32,758,900 |
| 2008-02-28 | 2008-02-26 | 37.770 | 870,227 | -1,109 | 0.14% | 32,868,140 |
| 2008-02-27 | 2008-02-25 | 36.021 | 871,336 | -9,985 | 0.14% | 31,386,268 |
| 2008-02-26 | 2008-02-22 | 34.038 | 881,321 | +16,641 | 0.15% | 29,998,162 |
| 2008-02-22 | 2008-02-20 | 32.776 | 864,680 | -1,110 | 0.14% | 28,340,521 |
| 2008-02-21 | 2008-02-19 | 33.569 | 865,790 | -1,109 | 0.14% | 29,063,692 |
| 2008-02-20 | 2008-02-18 | 31.622 | 866,899 | +50,809 | 0.14% | 27,413,004 |
| 2008-02-19 | 2008-02-15 | 31.658 | 816,090 | -6,657 | 0.14% | 25,835,752 |
| 2008-02-18 | 2008-02-14 | 29.855 | 822,747 | -27,733 | 0.14% | 24,563,214 |
| 2008-02-14 | 2008-02-12 | 26.322 | 850,480 | +3,328 | 0.14% | 22,385,949 |
| 2008-02-13 | 2008-02-11 | 26.213 | 847,152 | +5,546 | 0.14% | 22,206,714 |
| 2008-02-12 | 2008-02-06 | 27.908 | 841,606 | +14,422 | 0.14% | 23,487,583 |
| 2008-02-11 | 2008-02-04 | 28.846 | 827,184 | -13,312 | 0.14% | 23,860,561 |
| 2008-02-05 | 2008-02-01 | 26.971 | 840,496 | -3,328 | 0.14% | 22,668,657 |
| 2008-02-04 | 2008-01-31 | 24.951 | 843,824 | +2,218 | 0.14% | 21,054,576 |
| 2008-02-01 | 2008-01-30 | 25.204 | 841,606 | -9,984 | 0.14% | 21,211,654 |
| 2008-01-31 | 2008-01-29 | 26.790 | 851,590 | +2,219 | 0.14% | 22,814,340 |
| 2008-01-30 | 2008-01-28 | 27.403 | 849,371 | +14,422 | 0.14% | 23,275,529 |
| 2008-01-29 | 2008-01-25 | 29.386 | 834,949 | -13,313 | 0.14% | 24,536,132 |
| 2008-01-28 | 2008-01-24 | 27.656 | 848,262 | -4,437 | 0.14% | 23,459,239 |
| 2008-01-25 | 2008-01-23 | 28.305 | 852,699 | +5,547 | 0.14% | 24,135,369 |
| 2008-01-24 | 2008-01-22 | 27.115 | 847,152 | +8,874 | 0.14% | 22,970,356 |
| 2008-01-23 | 2008-01-21 | 31.081 | 838,278 | +5,547 | 0.14% | 26,054,568 |
| 2008-01-22 | 2008-01-18 | 33.208 | 832,731 | -13,312 | 0.14% | 27,653,678 |
| 2008-01-21 | 2008-01-17 | 33.136 | 846,043 | +55,246 | 0.14% | 28,034,737 |
| 2008-01-18 | 2008-01-16 | 34.038 | 790,797 | +5,547 | 0.13% | 26,916,931 |
| 2008-01-16 | 2008-01-14 | 37.048 | 785,250 | +16,640 | 0.13% | 29,092,317 |
| 2008-01-15 | 2008-01-11 | 37.770 | 768,610 | +6,656 | 0.13% | 29,030,105 |
| 2008-01-14 | 2008-01-10 | 39.032 | 761,954 | +14,422 | 0.13% | 29,740,290 |
| 2008-01-08 | 2008-01-04 | 40.113 | 747,532 | -3,328 | 0.12% | 29,985,987 |
| 2008-01-07 | 2008-01-03 | 39.572 | 750,860 | -2,219 | 0.12% | 29,713,379 |
| 2008-01-03 | 2007-12-31 | 38.491 | 753,079 | +6,656 | 0.13% | 28,986,579 |
| 2007-12-21 | 2007-12-19 | 38.761 | 746,423 | -5,547 | 0.12% | 28,932,237 |
| 2007-12-19 | 2007-12-17 | 36.958 | 751,970 | +60,793 | 0.12% | 27,791,560 |
| 2007-12-18 | 2007-12-14 | 38.941 | 691,177 | +18,859 | 0.11% | 26,915,446 |
| 2007-12-17 | 2007-12-13 | 40.564 | 672,318 | +57,687 | 0.11% | 27,271,925 |
| 2007-12-14 | 2007-12-12 | 42.187 | 614,631 | +1,109 | 0.10% | 25,929,185 |
| 2007-12-13 | 2007-12-11 | 44.981 | 613,522 | -1,109 | 0.10% | 27,596,832 |
| 2007-12-11 | 2007-12-07 | 45.702 | 614,631 | -7,766 | 0.10% | 28,089,950 |
| 2007-12-10 | 2007-12-06 | 45.432 | 622,397 | -5,546 | 0.10% | 28,276,560 |
| 2007-12-07 | 2007-12-05 | 45.071 | 627,943 | +2,218 | 0.10% | 28,302,107 |
| 2007-12-05 | 2007-12-03 | 42.187 | 625,725 | +9,985 | 0.10% | 26,397,203 |
| 2007-12-03 | 2007-11-29 | 42.727 | 615,740 | -1,354 | 0.10% | 26,308,995 |
| 2007-11-30 | 2007-11-28 | 41.195 | 617,094 | +3,328 | 0.10% | 25,421,201 |
| 2007-11-29 | 2007-11-27 | 41.015 | 613,766 | +17,750 | 0.10% | 25,173,452 |
| 2007-11-28 | 2007-11-26 | 40.113 | 596,016 | -5,547 | 0.10% | 23,908,178 |
| 2007-11-27 | 2007-11-23 | 37.319 | 601,563 | +15,531 | 0.10% | 22,449,672 |
| 2007-11-26 | 2007-11-22 | 37.319 | 586,032 | +7,766 | 0.10% | 21,870,072 |
| 2007-11-23 | 2007-11-21 | 37.319 | 578,266 | -6,657 | 0.10% | 21,580,254 |
| 2007-11-22 | 2007-11-20 | 39.302 | 584,923 | -8,874 | 0.10% | 22,988,664 |
| 2007-11-21 | 2007-11-19 | 36.327 | 593,797 | +52,805 | 0.10% | 21,571,065 |
| 2007-11-20 | 2007-11-16 | 39.212 | 540,992 | +6,656 | 0.09% | 21,213,320 |
| 2007-11-19 | 2007-11-15 | 39.482 | 534,336 | -7,765 | 0.09% | 21,096,825 |
| 2007-11-16 | 2007-11-14 | 39.753 | 542,101 | +44,374 | 0.09% | 21,550,004 |
| 2007-11-15 | 2007-11-13 | 37.950 | 497,727 | +3,328 | 0.08% | 18,888,690 |
| 2007-11-14 | 2007-11-12 | 36.958 | 494,399 | -33,281 | 0.08% | 18,272,164 |
| 2007-11-13 | 2007-11-09 | 39.933 | 527,680 | +8,875 | 0.09% | 21,071,862 |
| 2007-11-12 | 2007-11-08 | 40.834 | 518,805 | +76,726 | 0.09% | 21,185,119 |
| 2007-11-09 | 2007-11-07 | 43.358 | 442,079 | -61,015 | 0.09% | 19,167,855 |
| 2007-11-08 | 2007-11-06 | 43.899 | 503,094 | +5,547 | 0.10% | 22,085,470 |
| 2007-11-07 | 2007-11-05 | 44.080 | 497,547 | +12,203 | 0.10% | 21,931,661 |
| 2007-11-06 | 2007-11-02 | 47.595 | 485,344 | +15,531 | 0.10% | 23,100,008 |
| 2007-11-05 | 2007-11-01 | 48.046 | 469,813 | +13,312 | 0.10% | 22,572,558 |
| 2007-11-02 | 2007-10-31 | 50.750 | 456,501 | +19,969 | 0.09% | 23,167,474 |
| 2007-11-01 | 2007-10-30 | 54.085 | 436,532 | +1,109 | 0.09% | 23,609,994 |
| 2007-10-31 | 2007-10-29 | 55.888 | 435,423 | +34,390 | 0.09% | 24,335,014 |
| 2007-10-30 | 2007-10-26 | 52.283 | 401,033 | +26,625 | 0.08% | 20,967,017 |
| 2007-10-29 | 2007-10-25 | 53.184 | 374,408 | -1,109 | 0.08% | 19,912,495 |
| 2007-10-26 | 2007-10-24 | 56.249 | 375,517 | +24,405 | 0.08% | 21,122,375 |
| 2007-10-25 | 2007-10-23 | 58.592 | 351,112 | +33,281 | 0.07% | 20,572,524 |
| 2007-10-24 | 2007-10-22 | 56.249 | 317,831 | +1,109 | 0.06% | 17,877,607 |
| 2007-10-23 | 2007-10-18 | 60.215 | 316,722 | +12,203 | 0.06% | 19,071,429 |
| 2007-10-22 | 2007-10-17 | 63.550 | 304,519 | +5,547 | 0.06% | 19,352,276 |
| 2007-10-18 | 2007-10-16 | 65.984 | 298,972 | -6,656 | 0.06% | 19,727,413 |
| 2007-10-16 | 2007-10-12 | 60.485 | 305,628 | +1,109 | 0.06% | 18,486,054 |
| 2007-10-15 | 2007-10-11 | 69.219 | 304,519 | -1,109 | 0.06% | 21,078,632 |
| 2007-10-12 | 2007-10-10 | 66.722 | 305,628 | +30,808 | 0.06% | 20,392,215 |
| 2007-10-11 | 2007-10-09 | 67.921 | 274,820 | +8,010 | 0.06% | 18,666,034 |
| 2007-10-10 | 2007-10-08 | 68.121 | 266,810 | -5,006 | 0.06% | 18,175,287 |
| 2007-10-08 | 2007-10-04 | 60.130 | 271,816 | +5,006 | 0.06% | 16,344,299 |
| 2007-10-05 | 2007-10-03 | 65.524 | 266,810 | +5,006 | 0.06% | 17,482,387 |
| 2007-10-02 | 2007-09-27 | 57.333 | 261,804 | -5,006 | 0.06% | 15,010,079 |
| 2007-09-27 | 2007-09-24 | 55.735 | 266,810 | -1,001 | 0.06% | 14,870,689 |
| 2007-09-25 | 2007-09-21 | 54.437 | 267,811 | -7,009 | 0.06% | 14,578,731 |
| 2007-09-21 | 2007-09-19 | 56.534 | 274,820 | +9,512 | 0.06% | 15,536,728 |
| 2007-09-20 | 2007-09-18 | 53.837 | 265,308 | +2,002 | 0.06% | 14,283,476 |
| 2007-09-19 | 2007-09-17 | 52.439 | 263,306 | -2,002 | 0.06% | 13,807,494 |
| 2007-09-18 | 2007-09-14 | 51.540 | 265,308 | -11,013 | 0.06% | 13,673,977 |
| 2007-09-17 | 2007-09-13 | 49.842 | 276,321 | +14,016 | 0.06% | 13,772,388 |
| 2007-09-07 | 2007-09-05 | 49.642 | 262,305 | +1,001 | 0.06% | 13,021,402 |
| 2007-09-06 | 2007-09-04 | 50.142 | 261,304 | +13,015 | 0.06% | 13,102,211 |
| 2007-09-04 | 2007-08-31 | 52.339 | 248,289 | -56,065 | 0.06% | 12,995,218 |
| 2007-09-03 | 2007-08-30 | 51.740 | 304,354 | +55,064 | 0.07% | 15,747,208 |
| 2007-08-31 | 2007-08-29 | 50.042 | 249,290 | -102,119 | 0.06% | 12,474,909 |
| 2007-08-30 | 2007-08-28 | 48.444 | 351,409 | -6,007 | 0.08% | 17,023,522 |
| 2007-08-29 | 2007-08-27 | 48.344 | 357,416 | -73,084 | 0.08% | 17,278,823 |
| 2007-08-28 | 2007-08-24 | 43.150 | 430,500 | +72,083 | 0.10% | 18,575,979 |
| 2007-08-27 | 2007-08-23 | 42.550 | 358,417 | -3,003 | 0.08% | 15,250,813 |
| 2007-08-23 | 2007-08-21 | 42.051 | 361,420 | -15,018 | 0.08% | 15,198,092 |
| 2007-08-22 | 2007-08-20 | 39.754 | 376,438 | -5,756 | 0.08% | 14,964,814 |
| 2007-08-20 | 2007-08-16 | 38.395 | 382,194 | +8,009 | 0.09% | 14,674,457 |
| 2007-08-17 | 2007-08-15 | 40.553 | 374,185 | -1,001 | 0.08% | 15,174,249 |
| 2007-08-16 | 2007-08-14 | 42.351 | 375,186 | -2,303 | 0.08% | 15,889,392 |
| 2007-08-13 | 2007-08-09 | 43.350 | 377,489 | -21,024 | 0.08% | 16,363,976 |
| 2007-08-10 | 2007-08-08 | 43.549 | 398,513 | -5,006 | 0.09% | 17,354,967 |
| 2007-08-08 | 2007-08-06 | 41.552 | 403,519 | -6,007 | 0.09% | 16,766,875 |
| 2007-08-07 | 2007-08-03 | 42.251 | 409,526 | -3,604 | 0.09% | 17,302,810 |
| 2007-08-06 | 2007-08-02 | 41.851 | 413,130 | -12,014 | 0.09% | 17,290,022 |
| 2007-08-03 | 2007-08-01 | 41.951 | 425,144 | +5,006 | 0.10% | 17,835,289 |
| 2007-08-02 | 2007-07-31 | 43.949 | 420,138 | -2,003 | 0.09% | 18,464,580 |
| 2007-07-31 | 2007-07-27 | 42.351 | 422,141 | -29,905 | 0.09% | 17,877,969 |
| 2007-07-30 | 2007-07-26 | 42.850 | 452,046 | +21,025 | 0.10% | 19,370,227 |
| 2007-07-27 | 2007-07-25 | 44.348 | 431,021 | +28,553 | 0.10% | 19,115,083 |
| 2007-07-26 | 2007-07-24 | 43.649 | 402,468 | -8,009 | 0.09% | 17,567,404 |
| 2007-07-25 | 2007-07-23 | 36.278 | 410,477 | -5,006 | 0.09% | 14,891,192 |
| 2007-07-24 | 2007-07-20 | 34.240 | 415,483 | -7,008 | 0.09% | 14,226,199 |
| 2007-07-20 | 2007-07-18 | 33.321 | 422,491 | +10,011 | 0.09% | 14,077,914 |
| 2007-07-19 | 2007-07-17 | 34.520 | 412,480 | -5,005 | 0.09% | 14,238,736 |
| 2007-07-17 | 2007-07-13 | 36.358 | 417,485 | -25,029 | 0.09% | 15,178,787 |
| 2007-07-16 | 2007-07-12 | 35.918 | 442,514 | -2,003 | 0.10% | 15,894,303 |
| 2007-07-12 | 2007-07-10 | 34.959 | 444,517 | +1,001 | 0.10% | 15,540,007 |
| 2007-07-11 | 2007-07-09 | 35.798 | 443,516 | +1,002 | 0.10% | 15,877,133 |
| 2007-07-05 | 2007-07-03 | 32.882 | 442,514 | +8,009 | 0.10% | 14,550,625 |
| 2007-07-04 | 2007-06-29 | 32.123 | 434,505 | +5,006 | 0.10% | 13,957,435 |
| 2007-07-03 | 2007-06-28 | 31.963 | 429,499 | +10,011 | 0.10% | 13,727,989 |
| 2007-06-29 | 2007-06-27 | 32.123 | 419,488 | +21,025 | 0.09% | 13,475,050 |
| 2007-06-27 | 2007-06-25 | 32.762 | 398,463 | +27,031 | 0.09% | 13,054,392 |
| 2007-06-26 | 2007-06-22 | 33.960 | 371,432 | 0.08% | 12,614,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy