History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 41,378 +0 0.00% 94,756
2025-10-13 2025-10-09 2.340 41,378 +0 0.00% 96,825
2025-10-10 2025-10-08 2.370 41,378 +0 0.00% 98,066
2025-10-09 2025-10-06 2.370 41,378 +0 0.00% 98,066
2025-10-08 2025-10-03 2.390 41,378 +0 0.00% 98,893
2025-10-06 2025-10-02 2.360 41,378 +0 0.00% 97,652
2025-10-03 2025-09-30 2.260 41,378 +0 0.00% 93,514
2025-10-02 2025-09-29 2.210 41,378 +0 0.00% 91,445
2025-09-30 2025-09-26 2.080 41,378 +0 0.00% 86,066
2025-09-29 2025-09-25 2.090 41,378 +0 0.00% 86,480
2025-09-26 2025-09-24 2.080 41,378 +0 0.00% 86,066
2025-09-25 2025-09-23 2.090 41,378 +0 0.00% 86,480
2025-09-24 2025-09-22 2.190 41,378 +0 0.00% 90,618
2025-09-23 2025-09-19 2.170 41,378 +0 0.00% 89,790
2025-09-22 2025-09-18 2.100 41,378 +0 0.00% 86,894
2025-09-19 2025-09-17 2.170 41,378 +0 0.00% 89,790
2025-09-18 2025-09-16 2.190 41,378 +0 0.00% 90,618
2025-09-17 2025-09-15 2.230 41,378 +0 0.00% 92,273
2025-09-16 2025-09-12 2.240 41,378 +0 0.00% 92,687
2025-09-15 2025-09-11 2.130 41,378 +0 0.00% 88,135
2025-09-12 2025-09-10 2.150 41,378 +0 0.00% 88,963
2025-09-11 2025-09-09 2.190 41,378 +0 0.00% 90,618
2025-09-10 2025-09-08 2.150 41,378 +0 0.00% 88,963
2025-09-09 2025-09-05 2.110 41,378 +0 0.00% 87,308
2025-09-08 2025-09-04 2.050 41,378 +0 0.00% 84,825
2025-09-05 2025-09-03 2.130 41,378 +0 0.00% 88,135
2025-09-04 2025-09-02 2.120 41,378 +0 0.00% 87,721
2025-09-03 2025-09-01 2.190 41,378 -20,000 0.00% 90,618
2025-09-02 2025-08-29 2.140 61,378 -20,000 0.00% 131,349
2025-02-28 2025-02-26 1.700 81,378 -30,000 0.01% 138,343
2025-02-19 2025-02-17 1.540 111,378 -20,000 0.01% 171,522
2025-01-03 2024-12-31 1.470 131,378 +20,000 0.01% 193,126
2024-12-12 2024-12-10 1.550 111,378 -20,000 0.01% 172,636
2024-11-14 2024-11-12 1.500 131,378 -14,000 0.01% 197,067
2024-10-31 2024-10-29 1.520 145,378 +20,000 0.01% 220,975
2024-10-30 2024-10-28 1.630 125,378 +14,000 0.01% 204,366
2024-10-14 2024-10-09 1.440 111,378 +30,000 0.01% 160,384
2024-10-09 2024-10-07 1.890 81,378 -30,000 0.01% 153,804
2024-10-07 2024-10-03 1.570 111,378 +20,000 0.01% 174,863
2024-10-04 2024-10-02 1.620 91,378 +30,000 0.01% 148,032
2024-05-29 2024-05-27 1.460 61,378 +20,000 0.00% 89,612
2024-05-22 2024-05-20 1.530 41,378 -94,000 0.00% 63,308
2024-03-26 2024-03-22 1.440 135,378 -50,000 0.01% 194,944
2024-03-25 2024-03-21 1.500 185,378 +30,000 0.01% 278,067
2024-03-22 2024-03-20 1.500 155,378 -50,000 0.01% 233,067
2024-03-21 2024-03-19 1.500 205,378 +10,000 0.01% 308,067
2024-03-20 2024-03-18 1.500 195,378 +20,000 0.01% 293,067
2024-03-19 2024-03-15 1.480 175,378 +20,000 0.01% 259,559
2024-02-27 2024-02-23 1.370 155,378 -90,000 0.01% 212,868
2024-02-23 2024-02-21 1.340 245,378 +90,000 0.02% 328,807
2024-01-16 2024-01-12 1.420 155,378 +20,000 0.01% 220,637
2023-12-01 2023-11-29 1.630 135,378 -10,000 0.01% 220,666
2023-11-22 2023-11-20 1.740 145,378 +74,000 0.01% 252,958
2023-11-09 2023-11-07 1.690 71,378 +10,000 0.01% 120,629
2023-09-25 2023-09-21 1.980 61,378 -60,000 0.00% 121,528
2023-09-21 2023-09-19 2.030 121,378 +60,000 0.01% 246,397
2023-09-20 2023-09-18 2.020 61,378 -52,000 0.00% 123,984
2023-09-19 2023-09-15 2.040 113,378 +52,000 0.01% 231,291
2023-08-01 2023-07-28 2.290 61,378 -60,000 0.00% 140,556
2023-07-31 2023-07-27 2.250 121,378 +10,000 0.01% 273,100
2023-07-28 2023-07-26 2.170 111,378 -20,000 0.01% 241,690
2023-07-27 2023-07-25 2.100 131,378 +70,000 0.01% 275,894
2023-06-21 2023-06-19 2.160 61,378 -20,000 0.00% 132,576
2023-06-20 2023-06-16 2.230 81,378 +20,000 0.01% 181,473
2023-06-01 2023-05-30 2.138 61,378 +222 0.00% 131,210
2023-05-12 2023-05-10 2.760 61,156 -9,964 0.00% 168,790
2023-05-11 2023-05-09 2.810 71,120 +9,964 0.01% 199,859
2023-05-10 2023-05-08 2.770 61,156 -9,964 0.00% 169,404
2023-05-04 2023-05-02 2.640 71,120 -19,927 0.01% 187,725
2023-05-03 2023-04-28 2.609 91,047 +19,927 0.01% 237,582
2023-04-25 2023-04-21 2.660 71,120 -19,927 0.01% 189,153
2023-04-24 2023-04-20 2.700 91,047 -29,892 0.01% 245,806
2023-04-21 2023-04-19 2.760 120,939 -9,964 0.01% 333,790
2023-04-20 2023-04-18 2.690 130,903 +29,892 0.01% 352,094
2023-04-19 2023-04-17 2.660 101,011 -19,928 0.01% 268,651
2023-04-18 2023-04-14 2.609 120,939 +19,928 0.01% 315,584
2023-04-17 2023-04-13 2.529 101,011 -39,855 0.01% 255,472
2023-04-14 2023-04-12 2.539 140,866 +69,746 0.01% 357,685
2023-03-06 2023-03-02 2.660 71,120 -11,956 0.01% 189,153
2023-02-28 2023-02-24 2.609 83,076 +11,956 0.01% 216,782
2023-02-02 2023-01-31 2.429 71,120 -19,927 0.01% 172,736
2023-02-01 2023-01-30 2.509 91,047 -19,928 0.01% 228,444
2023-01-31 2023-01-27 2.589 110,975 +19,928 0.01% 287,355
2023-01-30 2023-01-26 2.569 91,047 -19,928 0.01% 233,927
2023-01-27 2023-01-20 2.559 110,975 +19,928 0.01% 284,014
2023-01-19 2023-01-17 2.369 91,047 -79,711 0.01% 215,651
2023-01-18 2023-01-16 2.389 170,758 -39,855 0.01% 407,880
2023-01-17 2023-01-13 2.439 210,613 +39,855 0.01% 513,649
2023-01-12 2023-01-10 2.318 170,758 +9,964 0.01% 395,884
2023-01-11 2023-01-09 2.359 160,794 +9,964 0.01% 379,238
2023-01-10 2023-01-06 2.278 150,830 +9,964 0.01% 343,628
2023-01-09 2023-01-05 2.248 140,866 +29,891 0.01% 316,686
2023-01-06 2023-01-04 2.218 110,975 +29,892 0.01% 246,146
2022-12-13 2022-12-09 2.409 81,083 +19,927 0.01% 195,306
2022-12-06 2022-12-02 2.158 61,156 -19,927 0.00% 131,963
2022-12-02 2022-11-30 2.238 81,083 -29,892 0.01% 181,472
2022-12-01 2022-11-29 2.228 110,975 +49,819 0.01% 247,259
2022-05-31 2022-05-27 3.768 61,156 +4,475 0.00% 230,457
2022-05-26 2022-05-24 3.682 56,681 -36,940 0.00% 208,683
2022-05-25 2022-05-23 3.703 93,621 +36,940 0.01% 346,714
2022-05-23 2022-05-19 3.563 56,681 +9,234 0.00% 201,932
2022-05-05 2022-05-03 3.822 47,447 -18,469 0.00% 181,366
2022-05-03 2022-04-28 3.693 65,916 +18,469 0.01% 243,398
2022-03-28 2022-03-24 3.844 47,447 +9,235 0.00% 182,393
2022-03-01 2022-02-25 4.126 38,212 -27,704 0.00% 157,651
2022-02-24 2022-02-22 4.386 65,916 +27,704 0.01% 289,080
2022-02-23 2022-02-21 4.472 38,212 -101,583 0.00% 170,892
2022-02-22 2022-02-18 4.440 139,795 +18,470 0.01% 620,651
2022-02-21 2022-02-17 4.429 121,325 +55,409 0.01% 537,335
2022-02-16 2022-02-14 4.299 65,916 -55,409 0.01% 283,369
2022-02-14 2022-02-10 4.353 121,325 +55,409 0.01% 528,139
2022-02-10 2022-02-08 4.137 65,916 -46,174 0.01% 272,663
2022-02-09 2022-02-07 3.898 112,090 +46,174 0.01% 436,959
2022-02-07 2022-01-31 3.671 65,916 +18,469 0.01% 241,970
2022-01-26 2022-01-24 4.191 47,447 -27,704 0.00% 198,834
2022-01-24 2022-01-20 4.234 75,151 -64,644 0.01% 318,188
2022-01-21 2022-01-19 4.191 139,795 +101,583 0.01% 585,834
2022-01-18 2022-01-14 4.169 38,212 -9,235 0.00% 159,306
2022-01-17 2022-01-13 4.137 47,447 -18,469 0.00% 196,265
2022-01-14 2022-01-12 4.147 65,916 -101,583 0.01% 273,377
2022-01-13 2022-01-11 4.223 167,499 +55,409 0.01% 707,373
2022-01-12 2022-01-10 4.191 112,090 +55,409 0.01% 469,731
2022-01-11 2022-01-07 4.126 56,681 -27,705 0.00% 233,848
2022-01-06 2022-01-04 3.833 84,386 +46,174 0.01% 323,478
2021-12-21 2021-12-17 4.147 38,212 -46,174 0.00% 158,478
2021-12-20 2021-12-16 4.007 84,386 +46,174 0.01% 338,099
2021-12-16 2021-12-14 3.963 38,212 -18,469 0.00% 151,444
2021-12-15 2021-12-13 4.126 56,681 +18,469 0.00% 233,848
2021-12-14 2021-12-10 3.952 38,212 -27,704 0.00% 151,030
2021-12-13 2021-12-09 4.115 65,916 -18,470 0.01% 271,235
2021-12-10 2021-12-08 4.072 84,386 -24,010 0.01% 343,582
2021-12-09 2021-12-07 4.061 108,396 -3,694 0.01% 440,166
2021-12-08 2021-12-06 3.920 112,090 +27,704 0.01% 439,387
2021-12-07 2021-12-03 3.942 84,386 +46,174 0.01% 332,616
2021-12-06 2021-12-02 3.822 38,212 -9,235 0.00% 146,065
2021-12-03 2021-12-01 3.790 47,447 +27,705 0.00% 179,824
2021-11-26 2021-11-24 4.028 19,742 -38,786 0.00% 79,525
2021-11-25 2021-11-23 4.082 58,528 +38,786 0.00% 238,933
2021-11-24 2021-11-22 3.920 19,742 -64,644 0.00% 77,388
2021-11-23 2021-11-19 3.931 84,386 +64,644 0.01% 331,702
2021-11-16 2021-11-12 4.137 19,742 -46,174 0.00% 81,663
2021-11-15 2021-11-11 4.245 65,916 +46,174 0.01% 279,801
2021-11-01 2021-10-28 4.537 19,742 -9,235 0.00% 89,573
2021-10-25 2021-10-21 4.895 28,977 -64,644 0.00% 141,828
2021-10-21 2021-10-19 5.035 93,621 -9,235 0.01% 471,409
2021-10-20 2021-10-18 5.100 102,856 -18,469 0.01% 524,593
2021-10-19 2021-10-15 4.884 121,325 +46,174 0.01% 592,514
2021-10-12 2021-10-08 4.851 75,151 -64,644 0.01% 364,573
2021-10-11 2021-10-07 5.100 139,795 +27,705 0.01% 712,991
2021-10-08 2021-10-06 4.981 112,090 -38,787 0.01% 558,337
2021-10-07 2021-10-05 5.144 150,877 +94,196 0.01% 776,047
2021-10-06 2021-10-04 5.024 56,681 -18,470 0.00% 284,792
2021-10-05 2021-09-30 5.198 75,151 +18,470 0.01% 390,614
2021-09-30 2021-09-28 5.328 56,681 +36,939 0.00% 301,977
2021-09-23 2021-09-20 5.739 19,742 -9,235 0.00% 113,302
2021-09-21 2021-09-17 6.172 28,977 +9,235 0.00% 178,855
2021-09-16 2021-09-14 6.605 19,742 -51,715 0.00% 130,405
2021-09-15 2021-09-13 7.363 71,457 +24,010 0.01% 526,169
2021-09-14 2021-09-10 7.060 47,447 +18,470 0.00% 334,987
2021-09-13 2021-09-09 7.385 28,977 +7,388 0.00% 213,998
2021-09-10 2021-09-08 6.952 21,589 -3,694 0.00% 150,086
2021-09-08 2021-09-06 6.681 25,283 +1,847 0.00% 168,922
2021-09-07 2021-09-03 6.432 23,436 -3,694 0.00% 150,745
2021-09-06 2021-09-02 6.497 27,130 -46,174 0.00% 176,268
2021-09-03 2021-09-01 6.172 73,304 -27,705 0.01% 452,454
2021-09-02 2021-08-31 6.443 101,009 +55,409 0.01% 650,802
2021-09-01 2021-08-30 6.183 45,600 +22,164 0.00% 281,950
2021-08-31 2021-08-27 5.945 23,436 +3,694 0.00% 139,324
2021-08-03 2021-07-30 5.750 19,742 -46,174 0.00% 113,516
2021-08-02 2021-07-29 5.317 65,916 +46,174 0.01% 350,464
2021-07-22 2021-07-20 5.360 19,742 -9,235 0.00% 105,820
2021-07-21 2021-07-19 5.577 28,977 -25,858 0.00% 161,597
2021-07-20 2021-07-16 5.793 54,835 -16,622 0.00% 317,675
2021-07-19 2021-07-15 5.609 71,457 -3,694 0.01% 400,817
2021-07-15 2021-07-13 5.577 75,151 -18,470 0.01% 419,096
2021-07-14 2021-07-12 5.306 93,621 +18,470 0.01% 496,754
2021-07-12 2021-07-08 5.122 75,151 -27,705 0.01% 384,917
2021-07-09 2021-07-07 5.209 102,856 +18,470 0.01% 535,730
2021-06-30 2021-06-28 5.241 84,386 -42,480 0.01% 442,270
2021-06-29 2021-06-25 5.306 126,866 +60,950 0.01% 673,152
2021-06-28 2021-06-24 5.241 65,916 +9,235 0.01% 345,468
2021-06-25 2021-06-23 5.198 56,681 +18,469 0.00% 294,612
2021-06-24 2021-06-22 5.198 38,212 +18,470 0.00% 198,615
2021-06-23 2021-06-21 5.219 19,742 -27,705 0.00% 103,041
2021-06-22 2021-06-18 5.003 47,447 +27,705 0.00% 237,368
2021-06-15 2021-06-10 5.317 19,742 -9,235 0.00% 104,965
2021-06-09 2021-06-07 5.068 28,977 -18,470 0.00% 146,849
2021-06-08 2021-06-04 5.176 47,447 +18,470 0.00% 245,589
2021-06-03 2021-06-01 5.317 28,977 -18,470 0.00% 154,066
2021-06-01 2021-05-28 5.645 47,447 +9,235 0.00% 267,837
2021-05-31 2021-05-27 5.656 38,212 +18,860 0.00% 216,128
2021-05-28 2021-05-26 5.347 19,352 -18,105 0.00% 103,470
2021-05-27 2021-05-25 5.557 37,457 +18,105 0.00% 208,134
2021-05-21 2021-05-18 5.954 19,352 -9,052 0.00% 115,227
2021-05-20 2021-05-17 5.634 28,404 +9,052 0.00% 160,026
2021-05-18 2021-05-14 5.634 19,352 -36,209 0.00% 109,028
2021-05-17 2021-05-13 5.789 55,561 +36,209 0.00% 321,620
2021-05-13 2021-05-11 6.208 19,352 -27,157 0.00% 120,144
2021-05-12 2021-05-10 6.882 46,509 +27,157 0.00% 320,086
2021-05-11 2021-05-07 6.451 19,352 -45,261 0.00% 124,848
2021-05-10 2021-05-06 6.518 64,613 -27,157 0.01% 421,127
2021-05-06 2021-05-04 6.529 91,770 +72,418 0.01% 599,142
2021-05-04 2021-04-30 5.932 19,352 -94,144 0.00% 114,800
2021-05-03 2021-04-29 5.943 113,496 +66,987 0.01% 674,535
2021-04-30 2021-04-28 5.932 46,509 -141,216 0.00% 275,901
2021-04-29 2021-04-27 6.076 187,725 +86,902 0.01% 1,140,581
2021-04-28 2021-04-26 6.087 100,823 +81,471 0.01% 613,695
2021-04-22 2021-04-20 5.634 19,352 -144,837 0.00% 109,028
2021-04-21 2021-04-19 5.833 164,189 -32,588 0.01% 957,678
2021-04-20 2021-04-16 5.634 196,777 -63,366 0.02% 1,108,628
2021-04-16 2021-04-14 5.634 260,143 +45,262 0.02% 1,465,628
2021-04-15 2021-04-13 5.336 214,881 +9,052 0.02% 1,146,533
2021-04-14 2021-04-12 5.303 205,829 +90,523 0.02% 1,091,413
2021-04-13 2021-04-09 5.214 115,306 +33,855 0.01% 601,223
2021-04-12 2021-04-08 4.993 81,451 -90,523 0.01% 406,702
2021-04-09 2021-04-07 4.949 171,974 +72,419 0.01% 851,103
2021-04-08 2021-04-01 4.408 99,555 +45,261 0.01% 438,811
2021-04-01 2021-03-30 4.430 54,294 -27,157 0.00% 240,513
2021-03-31 2021-03-29 4.408 81,451 +27,157 0.01% 359,014
2021-03-25 2021-03-23 4.319 54,294 -45,261 0.00% 234,515
2021-03-22 2021-03-18 4.629 99,555 -27,157 0.01% 460,806
2021-03-18 2021-03-16 4.816 126,712 -12,673 0.01% 610,303
2021-03-17 2021-03-15 4.750 139,385 +27,157 0.01% 662,104
2021-03-16 2021-03-12 4.529 112,228 -54,314 0.01% 508,308
2021-03-15 2021-03-11 4.629 166,542 +126,732 0.01% 770,867
2021-03-12 2021-03-10 4.364 39,810 -54,314 0.00% 173,712
2021-03-11 2021-03-09 4.397 94,124 +54,314 0.01% 413,833
2021-03-08 2021-03-04 4.695 39,810 -81,471 0.00% 186,906
2021-03-05 2021-03-03 4.618 121,281 -124,921 0.01% 560,029
2021-03-04 2021-03-02 4.021 246,202 -215,445 0.02% 989,998
2021-03-03 2021-03-01 4.187 461,647 +380,196 0.04% 1,932,817
2021-03-02 2021-02-26 3.999 81,451 +1,811 0.01% 325,722
2021-02-26 2021-02-24 3.966 79,640 -162,941 0.01% 315,840
2021-02-25 2021-02-23 4.187 242,581 +9,052 0.02% 1,015,635
2021-02-24 2021-02-22 4.187 233,529 +45,261 0.02% 977,736
2021-02-23 2021-02-19 3.756 188,268 +108,628 0.01% 707,126
2021-02-02 2021-01-29 3.369 79,640 -27,157 0.01% 268,332
2021-01-26 2021-01-22 3.535 106,797 -9,052 0.01% 377,529
2021-01-25 2021-01-21 3.745 115,849 +9,052 0.01% 433,844
2021-01-20 2021-01-18 3.513 106,797 +27,157 0.01% 375,170
2021-01-13 2021-01-11 3.800 79,640 -45,262 0.01% 302,643
2021-01-12 2021-01-08 4.054 124,902 +45,262 0.01% 506,380
2020-12-28 2020-12-22 3.469 79,640 +1,810 0.01% 276,250
2020-12-23 2020-12-21 3.745 77,830 -144,836 0.01% 291,466
2020-12-22 2020-12-18 3.668 222,666 +38,019 0.02% 816,645
2020-12-21 2020-12-17 3.645 184,647 +45,262 0.01% 673,128
2020-12-18 2020-12-16 3.458 139,385 +63,366 0.01% 481,950
2020-12-15 2020-12-11 3.601 76,019 -9,053 0.01% 273,767
2020-12-02 2020-11-30 3.679 85,072 -83,281 0.01% 312,948
2020-12-01 2020-11-27 3.679 168,353 +65,177 0.01% 619,308
2020-11-30 2020-11-26 3.480 103,176 -72,419 0.01% 359,030
2020-11-27 2020-11-25 3.402 175,595 +99,576 0.01% 597,454
2020-11-25 2020-11-23 3.248 76,019 -63,366 0.01% 246,894
2020-11-24 2020-11-20 3.137 139,385 +63,366 0.01% 437,296
2020-11-23 2020-11-19 3.137 76,019 -27,157 0.01% 238,496
2020-11-20 2020-11-18 3.126 103,176 -184,667 0.01% 322,557
2020-11-19 2020-11-17 3.159 287,843 +211,824 0.02% 909,417
2020-11-18 2020-11-16 3.082 76,019 -54,314 0.01% 234,298
2020-11-17 2020-11-13 2.806 130,333 -36,209 0.01% 365,704
2020-11-16 2020-11-12 2.817 166,542 +90,523 0.01% 469,143
2020-10-20 2020-10-16 2.452 76,019 -208,203 0.01% 186,430
2020-10-19 2020-10-15 2.497 284,222 +226,307 0.02% 709,590
2020-09-07 2020-09-03 2.408 57,915 -25,346 0.00% 139,473
2020-09-04 2020-09-02 2.408 83,261 +25,346 0.01% 200,512
2020-09-02 2020-08-31 2.475 57,915 -25,346 0.00% 143,311
2020-08-27 2020-08-25 2.497 83,261 +25,346 0.01% 207,870
2020-08-19 2020-08-17 2.596 57,915 -9,052 0.00% 150,349
2020-08-14 2020-08-12 2.441 66,967 -28,967 0.01% 163,491
2020-08-13 2020-08-11 2.452 95,934 +28,967 0.01% 235,270
2020-08-10 2020-08-06 2.486 66,967 -90,523 0.01% 166,450
2020-08-05 2020-08-03 2.452 157,490 -28,967 0.01% 386,231
2020-07-31 2020-07-29 2.375 186,457 +28,967 0.01% 442,852
2020-07-28 2020-07-24 2.342 157,490 -90,523 0.01% 368,833
2020-07-27 2020-07-23 2.386 248,013 +90,523 0.02% 591,793
2020-07-24 2020-07-22 2.408 157,490 -27,157 0.01% 379,272
2020-07-14 2020-07-10 2.486 184,647 -90,523 0.01% 458,951
2020-07-13 2020-07-09 2.574 275,170 +27,157 0.02% 708,269
2020-07-10 2020-07-08 2.607 248,013 +63,366 0.02% 646,588
2020-07-09 2020-07-07 2.342 184,647 -83,281 0.01% 432,434
2020-07-08 2020-07-06 2.386 267,928 +90,523 0.02% 639,313
2020-06-26 2020-06-23 2.132 177,405 -45,261 0.01% 378,238
2020-06-23 2020-06-19 2.231 222,666 -27,157 0.02% 496,875
2020-06-22 2020-06-18 2.254 249,823 -18,105 0.02% 562,994
2020-06-15 2020-06-11 2.077 267,928 -90,523 0.02% 556,439
2020-06-12 2020-06-10 2.143 358,451 +28,968 0.03% 768,198
2020-06-11 2020-06-09 2.154 329,483 +90,522 0.03% 709,756
2020-06-10 2020-06-08 2.132 238,961 +90,523 0.02% 509,478
2020-06-09 2020-06-05 2.165 148,438 +90,523 0.01% 321,398
2020-06-08 2020-06-04 2.110 57,915 -135,784 0.00% 122,199
2020-06-05 2020-06-03 2.099 193,699 -135,784 0.02% 406,558
2020-06-04 2020-06-02 2.088 329,483 +181,045 0.03% 687,917
2020-06-01 2020-05-28 2.102 148,438 +4,922 0.01% 312,067
2020-05-29 2020-05-27 2.148 143,516 +43,761 0.01% 308,278
2020-05-28 2020-05-26 2.148 99,755 +43,760 0.01% 214,278
2020-05-05 2020-04-29 2.411 55,995 -43,760 0.00% 134,995
2020-04-17 2020-04-15 2.319 99,755 +43,760 0.01% 231,374
2020-01-16 2020-01-14 3.576 55,995 -4,551 0.00% 200,253
2020-01-06 2020-01-02 3.656 60,546 -17,504 0.00% 221,371
2020-01-03 2019-12-31 3.702 78,050 +17,504 0.01% 288,937
2019-11-27 2019-11-25 3.542 60,546 -43,761 0.00% 214,453
2019-11-25 2019-11-21 3.462 104,307 +8,753 0.01% 361,111
2019-11-22 2019-11-20 3.142 95,554 +43,760 0.01% 300,238
2019-11-06 2019-11-04 3.119 51,794 -26,256 0.00% 161,557
2019-10-31 2019-10-29 3.062 78,050 +26,256 0.01% 238,997
2019-10-28 2019-10-24 3.154 51,794 -70,017 0.00% 163,333
2019-10-18 2019-10-16 3.096 121,811 +70,017 0.01% 377,173
2019-10-15 2019-10-11 3.211 51,794 -43,760 0.00% 166,292
2019-10-14 2019-10-10 3.165 95,554 +17,504 0.01% 302,422
2019-10-11 2019-10-09 3.176 78,050 +26,256 0.01% 247,915
2019-10-10 2019-10-08 3.291 51,794 -26,256 0.00% 170,434
2019-10-08 2019-10-03 3.222 78,050 +8,752 0.01% 251,482
2019-10-04 2019-10-02 3.211 69,298 +17,504 0.01% 222,491
2019-10-03 2019-09-30 3.268 51,794 -17,504 0.00% 169,251
2019-09-27 2019-09-25 3.188 69,298 +17,504 0.01% 220,907
2019-09-24 2019-09-20 3.485 51,794 -138,284 0.00% 180,494
2019-09-23 2019-09-19 3.451 190,078 +50,763 0.02% 655,879
2019-09-20 2019-09-18 3.531 139,315 -43,761 0.01% 491,859
2019-09-19 2019-09-17 3.485 183,076 +131,282 0.01% 637,993
2019-09-18 2019-09-16 3.656 51,794 -78,769 0.00% 189,371
2019-09-17 2019-09-13 3.633 130,563 +78,769 0.01% 474,386
2019-09-16 2019-09-12 3.599 51,794 -26,256 0.00% 186,412
2019-09-13 2019-09-11 3.713 78,050 -227,556 0.01% 289,828
2019-09-12 2019-09-10 3.382 305,606 +227,556 0.02% 1,033,566
2019-09-11 2019-09-09 3.325 78,050 -166,291 0.01% 259,508
2019-09-10 2019-09-06 3.359 244,341 +26,256 0.02% 820,783
2019-09-09 2019-09-05 3.302 218,085 +166,291 0.02% 720,126
2019-07-09 2019-07-05 3.965 51,794 +3,501 0.00% 205,349
2019-06-27 2019-06-25 3.999 48,293 -6,360 0.00% 193,124
2019-06-26 2019-06-24 3.953 54,653 +17,504 0.01% 216,060
2019-05-30 2019-05-28 7.656 37,149 +10,039 0.00% 284,414
2019-05-23 2019-05-21 7.546 27,110 +12,774 0.00% 204,584
2018-12-06 2018-12-04 10.286 14,336 -12,774 0.00% 147,465
2018-12-05 2018-12-03 10.521 27,110 -6,387 0.00% 285,229
2018-12-04 2018-11-30 10.005 33,497 -6,387 0.00% 335,121
2018-11-29 2018-11-27 9.550 39,884 +12,774 0.01% 380,911
2018-11-28 2018-11-26 9.566 27,110 -6,387 0.00% 259,338
2018-11-26 2018-11-22 10.020 33,497 +6,387 0.00% 335,646
2018-11-23 2018-11-21 10.286 27,110 +12,774 0.00% 278,862
2018-11-13 2018-11-09 10.631 14,336 -12,774 0.00% 152,403
2018-11-12 2018-11-08 10.568 27,110 +12,774 0.00% 286,502
2018-11-05 2018-11-01 10.318 14,336 -19,161 0.00% 147,914
2018-11-02 2018-10-31 10.443 33,497 +19,161 0.00% 349,806
2018-11-01 2018-10-30 10.020 14,336 -6,387 0.00% 143,649
2018-10-31 2018-10-29 9.817 20,723 +6,387 0.00% 203,430
2018-10-26 2018-10-24 10.051 14,336 -12,774 0.00% 144,098
2018-10-25 2018-10-23 10.255 27,110 +12,774 0.00% 278,013
2018-10-19 2018-10-16 10.740 14,336 -19,161 0.00% 153,974
2018-10-18 2018-10-15 10.521 33,497 +19,161 0.00% 352,428
2018-10-16 2018-10-12 10.490 14,336 -12,774 0.00% 150,383
2018-10-15 2018-10-11 9.832 27,110 +12,774 0.00% 266,553
2018-09-27 2018-09-24 11.210 14,336 -6,387 0.00% 160,707
2018-09-26 2018-09-21 11.617 20,723 +6,387 0.00% 240,742
2018-08-29 2018-08-27 11.633 14,336 -10,219 0.00% 166,768
2018-08-28 2018-08-24 11.601 24,555 +10,219 0.00% 284,874
2018-06-07 2018-06-05 13.401 14,336 -67,400 0.00% 192,112
2018-06-06 2018-06-04 13.611 81,736 +49,370 0.01% 1,112,536
2018-06-05 2018-06-01 13.206 32,366 +18,514 0.00% 427,433
2018-03-19 2018-03-15 13.044 13,852 -37,027 0.00% 180,688
2018-03-16 2018-03-14 13.044 50,879 +37,027 0.01% 663,676
2018-03-15 2018-03-13 12.882 13,852 -37,027 0.00% 178,444
2018-03-14 2018-03-12 12.704 50,879 -24,686 0.01% 646,363
2018-03-13 2018-03-09 12.477 75,565 +61,713 0.01% 942,829
2018-02-13 2018-02-09 12.753 13,852 -2,468 0.00% 176,648
2018-02-12 2018-02-08 13.401 16,320 -97,507 0.00% 218,699
2018-02-09 2018-02-07 13.644 113,827 -38,262 0.02% 1,553,027
2018-02-08 2018-02-06 13.887 152,089 +135,769 0.02% 2,112,030
2018-01-30 2018-01-26 14.130 16,320 -24,685 0.00% 230,599
2018-01-29 2018-01-25 14.243 41,005 +24,685 0.01% 584,046
2018-01-23 2018-01-19 13.595 16,320 +2,468 0.00% 221,873
2018-01-22 2018-01-18 13.271 13,852 -49,370 0.00% 183,831
2018-01-18 2018-01-16 11.894 63,222 +49,370 0.01% 751,945
2017-12-01 2017-11-29 12.623 13,852 -6,171 0.00% 174,852
2017-11-29 2017-11-27 12.169 20,023 -9,185 0.00% 243,664
2017-11-09 2017-11-07 11.375 29,208 -12,342 0.00% 332,247
2017-11-08 2017-11-06 11.408 41,550 +12,342 0.01% 473,986
2017-11-07 2017-11-03 11.148 29,208 -62,947 0.00% 325,621
2017-11-06 2017-11-02 11.197 92,155 +62,947 0.01% 1,031,855
2017-11-03 2017-11-01 11.067 29,208 -12,342 0.00% 323,254
2017-11-02 2017-10-31 11.067 41,550 +12,342 0.01% 459,847
2017-10-25 2017-10-23 11.456 29,208 -43,199 0.00% 334,613
2017-10-24 2017-10-20 11.521 72,407 +43,199 0.01% 834,203
2017-10-20 2017-10-18 11.505 29,208 -49,370 0.00% 336,033
2017-10-19 2017-10-17 11.829 78,578 +49,370 0.01% 929,491
2017-09-25 2017-09-21 11.181 29,208 -18,514 0.00% 326,567
2017-09-22 2017-09-20 11.764 47,722 +18,514 0.01% 561,406
2017-09-18 2017-09-14 12.153 29,208 -43,199 0.00% 354,964
2017-09-15 2017-09-13 12.477 72,407 +43,199 0.01% 903,426
2017-09-13 2017-09-11 11.813 29,208 -46,902 0.00% 345,025
2017-09-12 2017-09-08 11.926 76,110 +46,902 0.01% 907,697
2017-09-07 2017-09-05 11.456 29,208 -61,713 0.00% 334,613
2017-09-06 2017-09-04 11.440 90,921 -55,542 0.01% 1,040,137
2017-09-05 2017-09-01 11.505 146,463 +80,227 0.02% 1,685,031
2017-09-04 2017-08-31 10.954 66,236 -18,514 0.01% 725,542
2017-09-01 2017-08-30 10.857 84,750 +55,542 0.01% 920,102
2017-08-10 2017-08-08 11.002 29,208 -18,514 0.00% 321,361
2017-08-09 2017-08-07 11.229 47,722 -30,856 0.01% 535,887
2017-08-08 2017-08-04 10.549 78,578 +12,342 0.01% 828,903
2017-08-07 2017-08-03 10.565 66,236 +37,028 0.01% 699,783
2017-07-13 2017-07-11 9.252 29,208 -12,342 0.00% 270,246
2017-07-12 2017-07-10 9.577 41,550 +12,342 0.01% 397,906
2017-07-11 2017-07-07 9.544 29,208 -92,570 0.00% 278,765
2017-07-10 2017-07-06 9.463 121,778 +86,399 0.02% 1,152,400
2017-07-07 2017-07-05 9.447 35,379 +6,171 0.01% 334,222
2017-07-05 2017-07-03 9.593 29,208 -6,171 0.00% 280,185
2017-07-04 2017-06-30 9.431 35,379 -61,713 0.01% 333,649
2017-06-30 2017-06-28 9.058 97,092 +61,713 0.01% 879,461
2017-06-19 2017-06-15 8.426 35,379 -30,857 0.01% 298,106
2017-06-16 2017-06-14 8.637 66,236 +30,857 0.01% 572,062
2017-06-12 2017-06-08 8.553 35,379 -17,715 0.01% 302,592
2017-06-09 2017-06-07 8.750 53,094 +18,240 0.01% 464,586
2017-05-29 2017-05-25 8.701 34,854 -42,559 0.01% 303,261
2017-05-26 2017-05-24 8.734 77,413 +42,559 0.01% 676,110
2017-05-25 2017-05-23 8.586 34,854 -47,423 0.01% 299,248
2017-05-24 2017-05-22 8.800 82,277 +47,423 0.01% 724,004
2017-05-11 2017-05-09 8.142 34,854 -21,888 0.01% 283,770
2017-05-10 2017-05-08 8.010 56,742 +21,888 0.01% 454,509
2017-04-24 2017-04-20 8.635 34,854 +6,079 0.01% 300,968
2017-04-10 2017-04-06 9.293 28,775 -60,798 0.00% 267,407
2017-04-06 2017-04-03 9.441 89,573 +60,798 0.01% 845,664
2017-04-05 2017-03-31 9.096 28,775 -42,558 0.00% 261,727
2017-03-31 2017-03-29 9.211 71,333 +42,558 0.01% 657,033
2017-03-21 2017-03-17 9.803 28,775 -60,798 0.00% 282,079
2017-03-20 2017-03-16 10.198 89,573 +60,798 0.01% 913,435
2017-03-17 2017-03-15 9.984 28,775 -60,798 0.00% 287,285
2017-03-16 2017-03-14 9.967 89,573 +60,798 0.01% 892,809
2017-03-10 2017-03-08 10.000 28,775 -6,079 0.00% 287,758
2017-03-09 2017-03-07 10.050 34,854 +6,079 0.01% 350,270
2017-02-24 2017-02-22 10.691 28,775 -6,079 0.00% 307,636
2017-02-17 2017-02-15 9.869 34,854 -6,080 0.01% 343,964
2017-02-07 2017-02-03 9.211 40,934 -24,320 0.01% 377,034
2017-02-06 2017-02-02 9.770 65,254 +24,320 0.01% 637,532
2017-02-03 2017-02-01 9.622 40,934 +6,080 0.01% 393,866
2017-01-20 2017-01-18 9.145 34,854 -3,648 0.01% 318,740
2017-01-18 2017-01-16 8.882 38,502 +3,648 0.01% 341,968
2017-01-06 2017-01-04 7.763 34,854 -10,944 0.01% 270,585
2017-01-04 2016-12-30 7.582 45,798 -3,648 0.01% 347,261
2017-01-03 2016-12-29 7.451 49,446 +14,592 0.01% 368,416
2016-12-28 2016-12-22 7.615 34,854 -12,160 0.01% 265,425
2016-12-23 2016-12-21 7.895 47,014 +12,160 0.01% 371,174
2016-12-21 2016-12-19 7.944 34,854 -7,296 0.01% 276,891
2016-12-20 2016-12-16 7.895 42,150 +2,432 0.01% 332,773
2016-12-19 2016-12-15 7.994 39,718 +4,864 0.01% 317,492
2016-12-16 2016-12-14 8.273 34,854 -12,160 0.01% 288,356
2016-12-15 2016-12-13 8.520 47,014 -38,911 0.01% 400,558
2016-12-14 2016-12-12 8.569 85,925 -170,235 0.01% 736,319
2016-12-13 2016-12-09 8.405 256,160 -12,160 0.04% 2,152,985
2016-12-12 2016-12-08 8.142 268,320 -12,159 0.04% 2,184,575
2016-12-09 2016-12-07 8.059 280,479 -36,479 0.04% 2,260,503
2016-12-08 2016-12-06 7.336 316,958 -66,879 0.05% 2,325,120
2016-12-07 2016-12-05 7.221 383,837 -34,047 0.06% 2,771,533
2016-12-06 2016-12-02 7.402 417,884 -103,357 0.06% 3,092,979
2016-12-05 2016-12-01 7.385 521,241 +43,775 0.08% 3,849,405
2016-12-02 2016-11-30 7.204 477,466 +25,535 0.07% 3,439,737
2016-12-01 2016-11-29 7.550 451,931 +4,864 0.07% 3,411,878
2016-11-30 2016-11-28 7.582 447,067 +69,310 0.07% 3,389,864
2016-11-29 2016-11-25 7.385 377,757 +119,165 0.06% 2,789,765
2016-11-28 2016-11-24 7.402 258,592 +85,117 0.04% 1,913,975
2016-11-25 2016-11-23 7.352 173,475 -71,741 0.03% 1,275,420
2016-11-24 2016-11-22 7.434 245,216 -8,512 0.04% 1,823,039
2016-11-23 2016-11-21 7.171 253,728 +59,582 0.04% 1,819,548
2016-11-22 2016-11-18 7.073 194,146 +86,334 0.03% 1,373,111
2016-11-21 2016-11-17 7.204 107,812 -42,559 0.02% 776,694
2016-11-18 2016-11-16 7.056 150,371 +25,535 0.02% 1,061,036
2016-11-17 2016-11-15 7.007 124,836 +89,982 0.02% 874,698
2016-11-16 2016-11-14 7.484 34,854 -122,813 0.01% 260,839
2016-11-15 2016-11-11 7.730 157,667 -66,878 0.02% 1,218,842
2016-11-14 2016-11-10 7.319 224,545 +30,399 0.03% 1,643,509
2016-11-11 2016-11-09 6.661 194,146 +37,695 0.03% 1,293,279
2016-11-10 2016-11-08 6.842 156,451 +48,639 0.02% 1,070,484
2016-11-09 2016-11-07 6.760 107,812 +12,159 0.02% 728,816
2016-11-08 2016-11-04 6.579 95,653 +12,160 0.01% 629,314
2016-11-07 2016-11-03 6.497 83,493 +30,399 0.01% 542,445
2016-10-31 2016-10-27 6.480 53,094 -24,319 0.01% 344,073
2016-10-28 2016-10-26 6.579 77,413 +32,831 0.01% 509,310
2016-10-27 2016-10-25 6.678 44,582 -68,094 0.01% 297,711
2016-10-26 2016-10-24 6.415 112,676 +65,662 0.02% 722,778
2016-10-24 2016-10-19 6.382 47,014 +12,160 0.01% 300,032
2016-10-20 2016-10-18 6.448 34,854 -6,080 0.01% 224,723
2016-10-13 2016-10-11 6.365 40,934 +6,080 0.01% 260,558
2016-08-12 2016-08-10 6.464 34,854 -75,390 0.01% 225,296
2016-08-11 2016-08-09 6.579 110,244 +8,511 0.02% 725,310
2016-08-10 2016-08-08 6.777 101,733 +66,879 0.02% 689,394
2016-08-09 2016-08-05 6.464 34,854 -64,447 0.01% 225,296
2016-08-08 2016-08-04 6.398 99,301 -41,342 0.02% 635,348
2016-08-05 2016-08-03 6.365 140,643 +75,389 0.02% 895,237
2016-08-04 2016-08-01 6.464 65,254 +30,400 0.01% 421,802
2016-08-03 2016-07-29 6.234 34,854 -54,719 0.01% 217,270
2016-08-01 2016-07-28 6.250 89,573 -237,113 0.01% 559,847
2016-07-29 2016-07-27 6.300 326,686 +259,000 0.05% 2,057,965
2016-07-28 2016-07-26 6.267 67,686 -161,723 0.01% 424,163
2016-07-26 2016-07-22 6.267 229,409 -18,239 0.03% 1,437,620
2016-07-25 2016-07-21 6.283 247,648 +151,995 0.04% 1,555,990
2016-07-22 2016-07-20 6.020 95,653 -18,239 0.01% 575,822
2016-07-21 2016-07-19 6.069 113,892 -279,672 0.02% 691,239
2016-07-20 2016-07-18 6.431 393,564 +36,479 0.06% 2,531,051
2016-07-19 2016-07-15 6.415 357,085 +121,596 0.05% 2,290,577
2016-07-18 2016-07-14 6.711 235,489 -170,235 0.04% 1,580,300
2016-07-15 2016-07-13 6.777 405,724 +97,277 0.06% 2,749,392
2016-07-14 2016-07-12 6.480 308,447 +273,593 0.05% 1,998,874
2016-07-13 2016-07-11 6.102 34,854 -91,198 0.01% 212,684
2016-07-12 2016-07-08 6.119 126,052 +60,798 0.02% 771,261
2016-07-11 2016-07-07 5.987 65,254 -182,394 0.01% 390,676
2016-07-08 2016-07-06 5.987 247,648 +182,394 0.04% 1,482,671
2016-07-07 2016-07-05 5.938 65,254 +12,160 0.01% 387,457
2016-07-06 2016-07-04 6.234 53,094 +18,240 0.01% 330,974
2016-06-14 2016-06-10 5.411 34,854 -60,799 0.01% 188,607
2016-06-13 2016-06-08 5.609 95,653 -170,235 0.01% 536,490
2016-06-10 2016-06-07 5.905 265,888 +164,155 0.04% 1,570,008
2016-06-08 2016-06-06 5.691 101,733 +36,479 0.02% 578,957
2016-06-07 2016-06-03 5.477 65,254 -86,333 0.01% 357,405
2016-06-06 2016-06-02 5.526 151,587 +116,733 0.02% 837,741
2016-05-24 2016-05-20 5.263 34,854 -12,160 0.01% 183,447
2016-05-23 2016-05-19 5.263 47,014 -6,080 0.01% 247,449
2016-05-20 2016-05-18 5.313 53,094 -12,160 0.01% 282,070
2016-05-19 2016-05-17 5.526 65,254 -24,319 0.01% 360,624
2016-05-18 2016-05-16 5.444 89,573 +54,719 0.01% 487,656
2016-04-22 2016-04-20 7.007 34,854 -18,240 0.01% 244,214
2016-04-21 2016-04-19 7.138 53,094 +18,240 0.01% 379,004
2016-04-18 2016-04-14 6.859 34,854 -30,400 0.01% 239,055
2016-04-15 2016-04-13 6.974 65,254 +30,400 0.01% 455,074
2016-04-14 2016-04-12 6.925 34,854 -18,240 0.01% 241,348
2016-04-12 2016-04-08 6.448 53,094 -42,559 0.01% 342,326
2016-04-11 2016-04-07 6.645 95,653 +60,799 0.01% 635,607
2016-04-08 2016-04-06 6.365 34,854 -60,799 0.01% 221,857
2016-04-07 2016-04-05 6.267 95,653 +60,799 0.01% 599,421
2016-03-10 2016-03-08 6.316 34,854 -6,080 0.01% 220,137
2016-03-09 2016-03-07 6.151 40,934 -24,320 0.01% 251,805
2016-03-08 2016-03-04 6.283 65,254 +30,400 0.01% 409,996
2016-03-04 2016-03-02 6.119 34,854 -24,320 0.01% 213,257
2016-03-03 2016-03-01 5.790 59,174 +18,240 0.01% 342,596
2016-03-02 2016-02-29 5.214 40,934 -24,320 0.01% 213,428
2016-03-01 2016-02-26 5.477 65,254 +6,080 0.01% 357,405
2016-02-29 2016-02-25 5.230 59,174 -60,798 0.01% 309,504
2016-02-26 2016-02-24 5.477 119,972 +79,038 0.02% 657,102
2016-02-18 2016-02-16 5.033 40,934 -9,728 0.01% 206,022
2016-02-16 2016-02-12 4.556 50,662 -6,080 0.01% 230,819
2016-02-15 2016-02-11 4.490 56,742 +6,080 0.01% 254,786
2016-02-12 2016-02-05 5.148 50,662 -26,751 0.01% 260,817
2016-02-11 2016-02-04 5.181 77,413 +24,319 0.01% 401,082
2016-02-05 2016-02-03 5.346 53,094 -18,239 0.01% 283,816
2016-02-03 2016-02-01 5.691 71,333 +6,079 0.01% 405,953
2016-02-02 2016-01-29 5.510 65,254 -24,319 0.01% 359,551
2016-02-01 2016-01-28 5.823 89,573 +24,319 0.01% 521,542
2016-01-29 2016-01-27 5.855 65,254 -194,554 0.01% 382,090
2016-01-28 2016-01-26 5.609 259,808 +77,822 0.04% 1,457,188
2016-01-27 2016-01-25 6.250 181,986 +49,854 0.03% 1,137,445
2016-01-26 2016-01-22 5.921 132,132 -42,558 0.02% 782,383
2016-01-25 2016-01-21 5.346 174,690 +60,798 0.03% 933,813
2016-01-22 2016-01-20 5.855 113,892 +12,159 0.02% 666,886
2016-01-21 2016-01-19 6.069 101,733 +60,799 0.02% 617,443
2015-12-28 2015-12-22 4.836 40,934 -12,160 0.01% 197,943
2015-12-23 2015-12-21 4.753 53,094 -6,080 0.01% 252,378
2015-12-22 2015-12-18 4.671 59,174 -24,319 0.01% 276,413
2015-12-21 2015-12-17 4.737 83,493 +34,047 0.01% 395,504
2015-10-16 2015-10-14 5.905 49,446 -48,639 0.01% 291,967
2015-10-15 2015-10-13 6.036 98,085 -6,079 0.01% 592,076
2015-10-14 2015-10-12 6.119 104,164 +54,718 0.02% 637,337
2015-10-13 2015-10-09 5.855 49,446 -7,296 0.01% 289,528
2015-10-12 2015-10-08 5.707 56,742 +7,296 0.01% 323,849
2015-10-08 2015-10-06 5.675 49,446 -6,080 0.01% 280,581
2015-10-07 2015-10-05 5.707 55,526 -66,878 0.01% 316,909
2015-10-06 2015-10-02 5.592 122,404 +66,878 0.02% 684,515
2015-09-23 2015-09-21 5.938 55,526 -108,221 0.01% 329,695
2015-09-22 2015-09-18 6.003 163,747 +114,301 0.02% 983,048
2015-09-16 2015-09-14 5.559 49,446 -110,653 0.01% 274,888
2015-09-15 2015-09-11 5.658 160,099 +86,334 0.02% 905,849
2015-09-14 2015-09-10 5.329 73,765 +6,079 0.01% 393,101
2015-09-11 2015-09-09 5.444 67,686 +24,320 0.01% 368,498
2015-09-10 2015-09-08 5.230 43,366 -34,047 0.01% 226,822
2015-09-09 2015-09-07 4.934 77,413 +12,159 0.01% 381,983
2015-09-08 2015-09-04 4.984 65,254 -24,319 0.01% 325,206
2015-09-07 2015-09-02 5.000 89,573 +46,207 0.01% 447,878
2015-09-01 2015-08-28 6.069 43,366 -127,677 0.01% 263,199
2015-08-31 2015-08-27 5.872 171,043 +136,189 0.03% 1,004,343
2015-08-25 2015-08-21 6.678 34,854 -31,616 0.01% 232,749
2015-08-24 2015-08-20 6.892 66,470 +31,616 0.01% 458,087
2015-08-21 2015-08-19 7.402 34,854 -103,358 0.01% 257,973
2015-08-20 2015-08-18 7.303 138,212 +72,958 0.02% 1,009,340
2015-08-19 2015-08-17 7.402 65,254 -27,967 0.01% 482,979
2015-08-18 2015-08-14 7.188 93,221 +9,728 0.01% 670,045
2015-08-17 2015-08-13 7.188 83,493 +7,296 0.01% 600,123
2015-08-14 2015-08-12 7.336 76,197 +13,375 0.01% 558,961
2015-08-13 2015-08-11 7.747 62,822 -232,249 0.01% 486,678
2015-08-12 2015-08-10 7.698 295,071 +254,137 0.04% 2,271,334
2015-07-30 2015-07-28 6.464 40,934 -30,399 0.01% 264,597
2015-07-28 2015-07-24 7.007 71,333 +30,399 0.01% 499,814
2015-07-16 2015-07-14 7.402 40,934 +6,080 0.01% 302,974
2015-07-13 2015-07-09 7.434 34,854 -12,160 0.01% 259,119
2015-06-30 2015-06-26 9.079 47,014 -3,648 0.01% 426,850
2015-06-29 2015-06-25 9.326 50,662 +3,648 0.01% 472,470
2015-06-23 2015-06-19 9.359 47,014 -6,080 0.01% 439,995
2015-06-19 2015-06-17 9.326 53,094 +6,080 0.01% 495,150
2015-06-08 2015-06-04 10.325 47,014 +6,452 0.01% 485,399
2015-05-13 2015-05-11 10.507 40,562 +12,049 0.01% 426,191
2015-05-07 2015-05-05 10.690 28,513 -54,220 0.00% 304,797
2015-05-05 2015-04-30 10.740 82,733 +6,025 0.01% 888,514
2015-04-27 2015-04-23 10.889 76,708 +12,049 0.01% 835,268
2015-04-21 2015-04-17 10.706 64,659 +6,024 0.01% 692,261
2015-04-17 2015-04-15 10.159 58,635 +18,073 0.01% 595,648
2015-04-13 2015-04-09 10.607 40,562 -6,024 0.01% 430,231
2015-04-08 2015-04-01 9.445 46,586 +6,024 0.01% 439,996
2015-04-02 2015-03-31 9.478 40,562 -6,024 0.01% 384,447
2015-04-01 2015-03-30 9.378 46,586 +6,024 0.01% 436,903
2015-03-26 2015-03-24 8.914 40,562 -60,244 0.01% 361,555
2015-03-25 2015-03-23 8.814 100,806 +60,244 0.02% 888,510
2015-03-20 2015-03-18 8.997 40,562 -20,483 0.01% 364,922
2015-03-19 2015-03-17 8.797 61,045 +2,410 0.01% 537,041
2015-03-18 2015-03-16 8.731 58,635 +18,073 0.01% 511,946
2015-03-16 2015-03-12 8.615 40,562 -30,122 0.01% 349,436
2015-03-12 2015-03-10 9.163 70,684 -108,440 0.01% 647,652
2015-03-11 2015-03-09 9.661 179,124 +30,122 0.03% 1,730,446
2015-03-10 2015-03-06 9.744 149,002 +78,318 0.02% 1,451,816
2015-03-06 2015-03-04 9.843 70,684 +30,122 0.01% 695,756
2015-03-05 2015-03-03 9.959 40,562 -195,192 0.01% 403,973
2015-03-04 2015-03-02 9.760 235,754 +116,874 0.04% 2,301,005
2015-03-03 2015-02-27 9.760 118,880 +90,367 0.02% 1,160,292
2015-03-02 2015-02-26 9.644 28,513 -48,195 0.00% 274,979
2015-02-27 2015-02-25 9.611 76,708 -14,459 0.01% 737,226
2015-02-26 2015-02-24 9.478 91,167 -57,835 0.01% 864,082
2015-02-24 2015-02-18 9.544 149,002 +90,367 0.02% 1,422,136
2015-02-23 2015-02-16 9.495 58,635 -42,171 0.01% 556,717
2015-02-17 2015-02-13 9.428 100,806 -12,049 0.02% 950,421
2015-02-16 2015-02-12 9.080 112,855 +42,171 0.02% 1,024,683
2015-02-13 2015-02-11 9.129 70,684 +18,074 0.01% 645,305
2015-02-12 2015-02-10 9.229 52,610 +18,073 0.01% 485,539
2015-02-10 2015-02-06 9.544 34,537 -108,441 0.01% 329,635
2015-02-09 2015-02-05 9.528 142,978 -6,024 0.02% 1,362,267
2015-02-06 2015-02-04 9.661 149,002 -43,376 0.02% 1,439,449
2015-02-05 2015-02-03 8.997 192,378 +133,743 0.03% 1,730,756
2015-02-04 2015-02-02 8.980 58,635 -1,205 0.01% 526,545
2015-02-03 2015-01-30 9.594 59,840 +19,278 0.01% 574,117
2015-02-02 2015-01-29 9.461 40,562 +12,049 0.01% 383,774
2015-01-28 2015-01-26 9.528 28,513 -120,489 0.00% 271,666
2015-01-27 2015-01-23 9.578 149,002 +120,489 0.02% 1,427,083
2015-01-26 2015-01-22 9.329 28,513 -84,342 0.00% 265,987
2015-01-23 2015-01-21 9.561 112,855 +84,342 0.02% 1,079,008
2015-01-12 2015-01-08 11.188 28,513 -157,841 0.00% 318,995
2015-01-09 2015-01-07 11.387 186,354 +109,646 0.03% 2,121,994
2015-01-08 2015-01-06 11.238 76,708 +6,024 0.01% 862,007
2015-01-07 2015-01-05 11.337 70,684 +42,171 0.01% 801,352
2015-01-06 2015-01-02 10.889 28,513 -48,195 0.00% 310,476
2015-01-05 2014-12-31 10.955 76,708 +18,073 0.01% 840,361
2015-01-02 2014-12-29 11.171 58,635 +12,049 0.01% 655,018
2014-12-30 2014-12-24 10.524 46,586 -84,343 0.01% 490,259
2014-12-29 2014-12-22 10.939 130,929 +102,416 0.02% 1,432,196
2014-12-18 2014-12-16 10.806 28,513 -51,810 0.00% 308,110
2014-12-17 2014-12-15 10.391 80,323 +46,991 0.01% 834,633
2014-12-16 2014-12-12 10.325 33,332 +4,819 0.01% 344,138
2014-11-06 2014-11-04 9.544 28,513 -6,024 0.00% 272,140
2014-11-05 2014-11-03 9.611 34,537 +6,024 0.01% 331,928
2014-11-04 2014-10-31 9.478 28,513 -57,835 0.00% 270,247
2014-11-03 2014-10-30 9.345 86,348 +25,303 0.01% 806,941
2014-10-31 2014-10-29 9.329 61,045 -51,810 0.01% 569,466
2014-10-30 2014-10-28 8.947 112,855 +84,342 0.02% 1,009,696
2014-10-17 2014-10-15 9.146 28,513 -198,807 0.00% 260,781
2014-10-16 2014-10-14 8.499 227,320 +162,661 0.03% 1,931,919
2014-10-15 2014-10-13 8.299 64,659 +36,146 0.01% 536,637
2014-06-10 2014-06-06 7.692 28,513 -6,024 0.00% 219,330
2014-06-09 2014-06-05 7.492 34,537 +255 0.01% 258,737
2014-06-05 2014-06-03 7.609 34,282 -11,960 0.01% 260,840
2014-06-04 2014-05-30 7.157 46,242 +5,980 0.01% 330,961
2014-06-03 2014-05-29 7.107 40,262 +11,960 0.01% 286,141
2014-04-08 2014-04-04 8.679 28,302 -1,196 0.00% 245,630
2014-03-06 2014-03-04 8.177 29,498 -5,980 0.00% 241,211
2014-02-14 2014-02-12 8.545 35,478 +5,980 0.01% 303,163
2014-01-28 2014-01-24 8.595 29,498 -11,960 0.00% 253,543
2014-01-20 2014-01-16 8.512 41,458 -129,169 0.01% 352,876
2014-01-17 2014-01-15 8.461 170,627 -21,528 0.03% 1,443,759
2014-01-16 2014-01-14 8.227 192,155 +17,940 0.03% 1,580,932
2014-01-13 2014-01-09 8.361 174,215 +132,757 0.03% 1,456,639
2014-01-10 2014-01-08 8.863 41,458 -11,960 0.01% 367,435
2014-01-09 2014-01-07 8.779 53,418 +11,960 0.01% 468,968
2014-01-08 2014-01-06 9.097 41,458 -5,980 0.01% 377,141
2014-01-02 2013-12-27 9.749 47,438 -2,392 0.01% 462,478
2013-12-27 2013-12-20 9.181 49,830 -39,469 0.01% 457,467
2013-12-23 2013-12-19 9.063 89,299 +5,980 0.01% 809,361
2013-12-20 2013-12-18 9.398 83,319 +33,489 0.01% 783,027
2013-12-19 2013-12-17 9.398 49,830 +1,196 0.01% 468,300
2013-12-12 2013-12-10 9.565 48,634 +1,196 0.01% 465,192
2013-12-05 2013-12-03 9.883 47,438 -11,960 0.01% 468,825
2013-12-04 2013-12-02 9.716 59,398 -17,941 0.01% 577,091
2013-12-03 2013-11-29 9.264 77,339 +17,941 0.01% 716,481
2013-12-02 2013-11-28 9.080 59,398 -185,381 0.01% 539,347
2013-11-28 2013-11-26 8.762 244,779 +179,401 0.04% 2,144,875
2013-11-25 2013-11-21 8.696 65,378 -35,881 0.01% 568,501
2013-11-22 2013-11-20 8.829 101,259 +35,881 0.02% 894,055
2013-11-21 2013-11-19 8.629 65,378 -3,589 0.01% 564,128
2013-11-20 2013-11-18 8.829 68,967 -11,960 0.01% 608,936
2013-11-19 2013-11-15 8.144 80,927 -11,960 0.01% 659,051
2013-11-18 2013-11-14 7.726 92,887 -5,980 0.01% 717,618
2013-11-15 2013-11-13 7.625 98,867 +5,980 0.02% 753,898
2013-11-13 2013-11-11 7.859 92,887 -5,980 0.01% 730,044
2013-11-11 2013-11-07 7.809 98,867 +5,980 0.02% 772,084
2013-11-08 2013-11-06 7.910 92,887 +11,960 0.01% 734,704
2013-11-06 2013-11-04 7.977 80,927 -17,940 0.01% 645,518
2013-11-04 2013-10-31 7.859 98,867 -35,880 0.02% 777,044
2013-11-01 2013-10-30 7.692 134,747 -17,940 0.02% 1,036,510
2013-10-31 2013-10-29 7.525 152,687 -17,940 0.02% 1,148,976
2013-10-30 2013-10-28 7.508 170,627 -41,860 0.03% 1,281,122
2013-10-29 2013-10-25 7.676 212,487 +11,960 0.03% 1,630,953
2013-10-28 2013-10-24 7.809 200,527 +47,840 0.03% 1,565,980
2013-10-25 2013-10-23 7.910 152,687 -119,601 0.02% 1,207,702
2013-10-24 2013-10-22 7.893 272,288 +3,588 0.04% 2,149,151
2013-10-23 2013-10-21 7.943 268,700 +119,601 0.04% 2,134,311
2013-10-22 2013-10-18 8.060 149,099 -11,960 0.02% 1,201,762
2013-10-21 2013-10-17 7.960 161,059 -29,900 0.02% 1,282,001
2013-10-18 2013-10-16 7.993 190,959 -11,960 0.03% 1,526,387
2013-10-17 2013-10-15 7.893 202,919 +17,940 0.03% 1,601,626
2013-10-16 2013-10-11 8.010 184,979 -17,940 0.03% 1,481,680
2013-10-15 2013-10-10 8.160 202,919 +5,980 0.03% 1,655,919
2013-10-11 2013-10-09 8.194 196,939 -29,900 0.03% 1,613,706
2013-10-10 2013-10-08 8.027 226,839 +15,548 0.03% 1,820,772
2013-10-08 2013-10-04 7.859 211,291 -5,980 0.03% 1,660,640
2013-10-03 2013-09-30 7.692 217,271 -11,960 0.03% 1,671,307
2013-10-02 2013-09-27 7.826 229,231 +23,920 0.04% 1,793,972
2013-09-30 2013-09-26 7.893 205,311 +35,880 0.03% 1,620,506
2013-09-24 2013-09-19 8.478 169,431 -28,704 0.03% 1,436,473
2013-09-23 2013-09-18 8.595 198,135 -288,238 0.03% 1,703,024
2013-09-19 2013-09-17 8.629 486,373 +132,757 0.07% 4,196,775
2013-09-18 2013-09-16 8.762 353,616 -76,544 0.05% 3,098,559
2013-09-17 2013-09-13 8.896 430,160 +157,872 0.07% 3,826,821
2013-09-16 2013-09-12 9.331 272,288 -217,673 0.04% 2,540,734
2013-09-13 2013-09-11 9.381 489,961 +406,642 0.08% 4,596,433
2013-09-12 2013-09-10 8.963 83,319 -9,568 0.01% 746,802
2013-09-11 2013-09-09 8.528 92,887 -8,372 0.01% 792,176
2013-09-10 2013-09-06 8.478 101,259 -105,248 0.02% 858,496
2013-09-09 2013-09-05 8.696 206,507 +95,680 0.03% 1,795,704
2013-09-06 2013-09-04 8.930 110,827 -77,740 0.02% 989,654
2013-09-05 2013-09-03 8.696 188,567 -265,514 0.03% 1,639,704
2013-09-04 2013-09-02 8.679 454,081 +47,841 0.07% 3,940,916
2013-09-03 2013-08-30 8.160 406,240 +83,720 0.06% 3,315,118
2013-09-02 2013-08-29 8.094 322,520 -217,673 0.05% 2,610,349
2013-08-30 2013-08-28 7.893 540,193 +37,076 0.08% 4,263,708
2013-08-29 2013-08-27 8.144 503,117 +137,541 0.08% 4,097,269
2013-08-28 2013-08-26 8.461 365,576 +198,537 0.06% 3,093,319
2013-08-27 2013-08-23 8.512 167,039 -405,446 0.03% 1,421,779
2013-08-26 2013-08-22 8.579 572,485 -107,641 0.09% 4,911,091
2013-08-23 2013-08-21 8.244 680,126 +107,641 0.10% 5,607,029
2013-08-22 2013-08-20 8.144 572,485 +149,501 0.09% 4,662,186
2013-08-21 2013-08-19 8.762 422,984 +100,464 0.07% 3,706,395
2013-08-20 2013-08-16 8.796 322,520 +29,900 0.05% 2,836,867
2013-08-19 2013-08-15 8.696 292,620 +227,242 0.05% 2,544,508
2013-08-16 2013-08-13 8.762 65,378 -29,901 0.01% 572,874
2013-08-15 2013-08-12 8.495 95,279 -3,588 0.01% 809,389
2013-08-13 2013-08-09 8.144 98,867 +59,801 0.02% 805,150
2013-08-12 2013-08-08 7.759 39,066 -114,817 0.01% 303,119
2013-08-09 2013-08-07 7.776 153,883 +78,936 0.02% 1,196,576
2013-08-08 2013-08-06 8.144 74,947 +35,881 0.01% 610,351
2013-08-07 2013-08-05 8.194 39,066 -2,392 0.01% 320,104
2013-08-06 2013-08-02 7.926 41,458 -29,901 0.01% 328,612
2013-08-05 2013-08-01 7.709 71,359 +29,901 0.01% 550,106
2013-08-02 2013-07-31 7.191 41,458 -29,901 0.01% 298,108
2013-08-01 2013-07-30 7.341 71,359 +29,901 0.01% 523,853
2013-07-29 2013-07-25 7.709 41,458 -119,601 0.01% 319,599
2013-07-26 2013-07-24 7.408 161,059 +17,940 0.02% 1,193,123
2013-07-25 2013-07-23 7.324 143,119 +101,661 0.02% 1,048,257
2013-07-24 2013-07-22 7.023 41,458 -15,548 0.01% 291,175
2013-07-23 2013-07-19 6.923 57,006 -133,953 0.01% 394,655
2013-07-22 2013-07-18 7.074 190,959 +137,541 0.03% 1,350,756
2013-07-12 2013-07-10 6.137 53,418 -1,196 0.01% 327,831
2013-07-11 2013-07-09 6.171 54,614 +1,196 0.01% 336,998
2013-07-09 2013-07-05 6.388 53,418 -5,980 0.01% 341,230
2013-07-08 2013-07-04 6.271 59,398 +5,980 0.01% 372,477
2013-07-05 2013-07-03 6.221 53,418 -5,980 0.01% 332,298
2013-07-04 2013-07-02 6.271 59,398 +5,980 0.01% 372,477
2013-06-27 2013-06-25 6.722 53,418 +11,960 0.01% 359,096
2013-06-26 2013-06-24 6.806 41,458 -149,501 0.01% 282,162
2013-06-25 2013-06-21 7.140 190,959 +75,348 0.03% 1,363,529
2013-06-24 2013-06-20 6.622 115,611 -107,640 0.02% 765,581
2013-06-21 2013-06-19 6.689 223,251 +9,568 0.03% 1,493,310
2013-06-20 2013-06-18 6.438 213,683 -69,369 0.03% 1,375,711
2013-06-19 2013-06-17 6.354 283,052 +29,901 0.04% 1,798,649
2013-06-18 2013-06-14 6.338 253,151 +74,152 0.04% 1,604,410
2013-06-17 2013-06-13 6.455 178,999 -33,488 0.03% 1,155,406
2013-06-13 2013-06-10 6.639 212,487 -2,392 0.03% 1,410,650
2013-06-07 2013-06-05 6.739 214,879 +17,940 0.03% 1,448,090
2013-06-05 2013-06-03 6.890 196,939 +5,980 0.03% 1,356,830
2013-06-04 2013-05-31 7.057 190,959 +143,521 0.03% 1,347,563
2013-05-31 2013-05-29 7.475 47,438 -11,960 0.01% 354,593
2013-05-30 2013-05-28 7.609 59,398 +5,980 0.01% 451,939
2013-05-27 2013-05-23 7.742 53,418 -11,960 0.01% 413,585
2013-05-23 2013-05-21 7.826 65,378 +5,980 0.01% 511,651
2013-05-15 2013-05-13 8.278 59,398 -95,681 0.01% 491,670
2013-05-14 2013-05-10 8.545 155,079 +41,860 0.02% 1,325,166
2013-05-13 2013-05-09 8.411 113,219 +59,801 0.02% 952,322
2013-05-10 2013-05-08 8.445 53,418 -125,581 0.01% 451,103
2013-05-09 2013-05-07 8.127 178,999 -29,900 0.03% 1,454,733
2013-05-08 2013-05-06 7.726 208,899 +89,700 0.03% 1,613,893
2013-05-07 2013-05-03 7.642 119,199 +29,900 0.02% 910,931
2013-05-02 2013-04-29 7.542 89,299 -57,408 0.01% 673,472
2013-04-30 2013-04-26 7.809 146,707 +63,388 0.02% 1,145,682
2013-04-29 2013-04-25 7.943 83,319 -407,838 0.01% 661,811
2013-04-26 2013-04-24 7.977 491,157 -33,488 0.08% 3,917,737
2013-04-25 2013-04-23 8.043 524,645 +272,690 0.08% 4,219,948
2013-04-24 2013-04-22 8.160 251,955 -455,679 0.04% 2,056,077
2013-04-23 2013-04-19 8.060 707,634 +215,281 0.11% 5,703,642
2013-04-22 2013-04-18 7.642 492,353 +154,285 0.08% 3,762,611
2013-04-19 2013-04-17 7.659 338,068 +114,817 0.05% 2,589,203
2013-04-18 2013-04-16 7.709 223,251 -9,568 0.03% 1,721,040
2013-04-17 2013-04-15 7.742 232,819 +167,441 0.04% 1,802,586
2013-04-16 2013-04-12 7.793 65,378 -5,981 0.01% 509,465
2013-04-15 2013-04-11 7.960 71,359 +5,981 0.01% 568,005
2013-04-08 2013-04-03 7.893 65,378 +5,980 0.01% 516,024
2013-04-05 2013-04-02 7.993 59,398 -5,980 0.01% 474,784
2013-03-18 2013-03-14 8.194 65,378 -5,981 0.01% 535,703
2013-03-15 2013-03-13 8.227 71,359 +5,981 0.01% 587,098
2013-03-13 2013-03-11 8.495 65,378 -240,398 0.01% 555,382
2013-03-12 2013-03-08 8.662 305,776 +66,977 0.05% 2,648,681
2013-03-11 2013-03-07 8.579 238,799 +167,440 0.04% 2,048,549
2013-03-08 2013-03-06 8.395 71,359 -27,508 0.01% 599,031
2013-03-07 2013-03-05 8.328 98,867 -5,980 0.02% 823,336
2013-03-06 2013-03-04 8.395 104,847 +27,508 0.02% 880,149
2013-03-05 2013-03-01 8.729 77,339 +11,961 0.01% 675,096
2013-03-04 2013-02-28 8.729 65,378 -239,202 0.01% 570,688
2013-03-01 2013-02-27 8.395 304,580 +239,202 0.05% 2,556,829
2013-02-26 2013-02-22 8.863 65,378 +5,980 0.01% 579,434
2013-02-21 2013-02-19 9.181 59,398 +5,980 0.01% 545,307
2013-02-08 2013-02-06 9.482 53,418 -35,881 0.01% 506,486
2013-02-07 2013-02-05 9.498 89,299 +29,901 0.01% 848,187
2013-02-06 2013-02-04 9.398 59,398 -107,641 0.01% 558,219
2013-02-05 2013-02-01 9.281 167,039 +59,800 0.03% 1,550,270
2013-02-04 2013-01-31 9.599 107,239 +47,841 0.02% 1,029,346
2013-02-01 2013-01-30 10.100 59,398 -147,109 0.01% 599,936
2013-01-31 2013-01-29 10.134 206,507 +129,168 0.03% 2,092,685
2013-01-30 2013-01-28 9.900 77,339 -143,520 0.01% 765,626
2013-01-29 2013-01-25 10.134 220,859 +125,580 0.03% 2,238,125
2013-01-28 2013-01-24 10.334 95,279 -376,742 0.01% 984,651
2013-01-25 2013-01-23 10.602 472,021 +259,534 0.07% 5,004,343
2013-01-24 2013-01-22 10.418 212,487 +53,820 0.03% 2,213,691
2013-01-23 2013-01-21 10.301 158,667 -86,112 0.02% 1,634,421
2013-01-22 2013-01-18 10.184 244,779 +59,800 0.04% 2,492,803
2013-01-21 2013-01-17 10.100 184,979 -106,445 0.03% 1,868,340
2013-01-18 2013-01-16 10.468 291,424 +29,900 0.04% 3,050,677
2013-01-17 2013-01-15 10.702 261,524 +34,685 0.04% 2,798,904
2013-01-16 2013-01-14 10.268 226,839 +59,800 0.03% 2,329,070
2013-01-15 2013-01-11 10.201 167,039 -89,700 0.03% 1,703,901
2013-01-14 2013-01-10 10.652 256,739 +215,281 0.04% 2,734,814
2013-01-09 2013-01-07 11.237 41,458 +5,980 0.01% 465,880
2013-01-07 2013-01-03 11.053 35,478 -29,900 0.01% 392,154
2013-01-04 2013-01-02 10.518 65,378 +29,900 0.01% 687,668
2013-01-02 2012-12-27 9.381 35,478 -89,701 0.01% 332,827
2012-12-28 2012-12-24 9.381 125,179 +89,701 0.02% 1,174,332
2012-12-17 2012-12-13 9.348 35,478 -221,261 0.01% 331,640
2012-12-14 2012-12-12 9.197 256,739 +215,281 0.04% 2,361,299
2012-12-13 2012-12-11 8.896 41,458 -167,441 0.01% 368,822
2012-12-12 2012-12-10 9.247 208,899 +53,820 0.03% 1,931,782
2012-12-11 2012-12-07 9.063 155,079 +89,701 0.02% 1,405,558
2012-12-10 2012-12-06 8.645 65,378 -11,961 0.01% 565,222
2012-12-07 2012-12-05 8.679 77,339 -11,960 0.01% 671,216
2012-12-06 2012-12-04 8.043 89,299 +23,921 0.01% 718,271
2012-12-05 2012-12-03 8.043 65,378 +11,960 0.01% 525,864
2012-12-04 2012-11-30 8.160 53,418 -59,801 0.01% 435,917
2012-12-03 2012-11-29 8.244 113,219 +11,960 0.02% 933,389
2012-11-30 2012-11-28 8.127 101,259 +59,801 0.02% 822,937
2012-11-29 2012-11-27 8.144 41,458 -150,697 0.01% 337,624
2012-11-28 2012-11-26 8.395 192,155 -75,349 0.03% 1,613,065
2012-11-27 2012-11-23 8.395 267,504 -131,560 0.04% 2,245,590
2012-11-26 2012-11-22 8.211 399,064 -60,997 0.06% 3,276,578
2012-11-23 2012-11-21 8.227 460,061 +400,663 0.07% 3,785,097
2012-11-22 2012-11-20 7.659 59,398 -215,282 0.01% 454,919
2012-11-21 2012-11-19 7.893 274,680 +203,321 0.04% 2,168,031
2012-11-20 2012-11-16 7.642 71,359 +11,961 0.01% 545,333
2012-11-16 2012-11-14 7.809 59,398 -17,941 0.01% 463,858
2012-11-13 2012-11-09 7.859 77,339 -29,900 0.01% 607,845
2012-11-12 2012-11-08 7.910 107,239 -228,437 0.02% 848,224
2012-11-09 2012-11-07 8.411 335,676 +216,477 0.05% 2,823,481
2012-11-08 2012-11-06 8.294 119,199 +47,840 0.02% 988,669
2012-11-07 2012-11-05 8.311 71,359 -269,101 0.01% 593,064
2012-11-06 2012-11-02 8.445 340,460 +179,401 0.05% 2,875,107
2012-11-05 2012-11-01 7.960 161,059 -53,820 0.02% 1,282,001
2012-11-02 2012-10-31 7.776 214,879 +155,481 0.03% 1,670,873
2012-11-01 2012-10-30 7.358 59,398 -52,625 0.01% 437,040
2012-10-31 2012-10-29 7.274 112,023 +52,625 0.02% 814,879
2012-10-29 2012-10-25 7.592 59,398 +17,940 0.01% 450,946
2012-10-24 2012-10-19 7.709 41,458 -41,861 0.01% 319,599
2012-10-22 2012-10-18 8.027 83,319 +8,372 0.01% 668,778
2012-10-19 2012-10-17 7.542 74,947 -29,900 0.01% 565,233
2012-10-18 2012-10-16 7.375 104,847 +59,801 0.02% 773,199
2012-10-17 2012-10-15 7.241 45,046 +3,588 0.01% 326,167
2012-10-16 2012-10-12 7.408 41,458 -19,136 0.01% 307,120
2012-10-15 2012-10-11 7.492 60,594 -238,006 0.01% 453,946
2012-10-12 2012-10-10 7.324 298,600 +187,773 0.05% 2,187,059
2012-10-11 2012-10-09 7.040 110,827 -478,402 0.02% 780,233
2012-10-10 2012-10-08 7.040 589,229 +245,181 0.09% 4,148,229
2012-10-09 2012-10-05 7.090 344,048 +155,481 0.05% 2,439,391
2012-10-08 2012-10-04 6.789 188,567 +95,680 0.03% 1,280,231
2012-10-04 2012-09-28 6.689 92,887 -190,165 0.01% 621,314
2012-10-03 2012-09-27 6.689 283,052 +172,225 0.04% 1,893,314
2012-09-28 2012-09-26 6.538 110,827 -29,900 0.02% 724,634
2012-09-27 2012-09-25 6.789 140,727 -172,225 0.02% 955,432
2012-09-26 2012-09-24 6.823 312,952 -271,493 0.05% 2,135,180
2012-09-25 2012-09-21 6.823 584,445 -92,093 0.09% 3,987,497
2012-09-24 2012-09-20 6.756 676,538 +111,229 0.10% 4,570,567
2012-09-21 2012-09-19 6.940 565,309 +83,720 0.09% 3,923,110
2012-09-20 2012-09-18 6.789 481,589 -178,205 0.07% 3,269,634
2012-09-19 2012-09-17 7.224 659,794 +17,940 0.10% 4,766,380
2012-09-18 2012-09-14 7.441 641,854 +14,353 0.10% 4,776,313
2012-09-17 2012-09-13 6.856 627,501 -32,293 0.10% 4,302,242
2012-09-14 2012-09-12 6.940 659,794 +304,982 0.10% 4,578,814
2012-09-13 2012-09-11 6.756 354,812 -373,154 0.05% 2,397,045
2012-09-12 2012-09-10 6.906 727,966 +243,985 0.11% 5,027,565
2012-09-11 2012-09-07 6.438 483,981 +304,982 0.07% 3,115,915
2012-09-10 2012-09-06 5.920 178,999 +113,621 0.03% 1,059,621
2012-09-07 2012-09-05 5.853 65,378 +23,920 0.01% 382,645
2012-09-05 2012-09-03 6.338 41,458 -5,980 0.01% 262,751
2012-09-03 2012-08-30 6.605 47,438 -5,980 0.01% 313,343
2012-08-31 2012-08-29 6.354 53,418 -41,861 0.01% 339,444
2012-08-30 2012-08-28 6.438 95,279 +53,821 0.01% 613,415
2012-08-29 2012-08-27 6.572 41,458 -119,601 0.01% 272,457
2012-08-27 2012-08-23 6.906 161,059 +119,601 0.02% 1,112,325
2012-08-14 2012-08-10 7.592 41,458 -59,801 0.01% 314,746
2012-08-13 2012-08-09 7.642 101,259 -529,830 0.02% 773,831
2012-08-10 2012-08-08 7.475 631,089 +137,540 0.10% 4,717,313
2012-08-09 2012-08-07 7.207 493,549 +81,329 0.08% 3,557,165
2012-08-08 2012-08-06 7.023 412,220 +364,782 0.06% 2,895,175
2012-08-01 2012-07-30 6.354 47,438 -47,841 0.01% 301,444
2012-07-30 2012-07-26 5.903 95,279 -23,920 0.01% 562,430
2012-07-27 2012-07-25 5.836 119,199 +71,761 0.02% 695,656
2012-07-24 2012-07-20 6.321 47,438 -358,802 0.01% 299,857
2012-07-23 2012-07-19 6.371 406,240 +239,201 0.06% 2,588,238
2012-07-20 2012-07-18 6.739 167,039 +107,641 0.03% 1,125,692
2012-07-19 2012-07-17 6.789 59,398 +5,980 0.01% 403,269
2012-07-09 2012-07-05 7.425 53,418 -11,960 0.01% 396,613
2012-07-06 2012-07-04 7.441 65,378 -23,921 0.01% 486,506
2012-07-05 2012-07-03 7.291 89,299 +47,841 0.01% 651,073
2012-06-14 2012-06-12 7.324 41,458 -35,881 0.01% 303,654
2012-06-13 2012-06-11 7.625 77,339 +35,881 0.01% 589,739
2012-05-25 2012-05-23 6.923 41,458 -4,784 0.01% 287,015
2012-05-09 2012-05-07 8.428 46,242 +5,980 0.01% 389,730
2012-05-07 2012-05-03 8.980 40,262 -3,588 0.01% 361,548
2012-05-04 2012-05-02 9.030 43,850 +3,588 0.01% 395,968
2012-04-25 2012-04-23 9.013 40,262 -245,182 0.01% 362,895
2012-04-24 2012-04-20 9.381 285,444 -76,544 0.04% 2,677,813
2012-04-23 2012-04-19 9.348 361,988 +243,985 0.06% 3,383,783
2012-04-20 2012-04-18 9.431 118,003 +70,565 0.02% 1,112,932
2012-04-19 2012-04-17 8.997 47,438 -2,392 0.01% 426,781
2012-04-11 2012-04-05 9.030 49,830 -131,561 0.01% 449,968
2012-04-10 2012-04-03 9.030 181,391 +65,780 0.03% 1,637,970
2012-04-03 2012-03-30 8.344 115,611 +11,960 0.02% 964,709
2012-04-02 2012-03-29 8.094 103,651 +5,980 0.02% 838,910
2012-03-30 2012-03-28 8.160 97,671 -11,960 0.02% 797,043
2012-03-29 2012-03-27 8.344 109,631 +11,960 0.02% 914,809
2012-03-27 2012-03-23 8.110 97,671 -5,980 0.02% 792,144
2012-03-26 2012-03-22 8.411 103,651 -13,156 0.02% 871,842
2012-03-23 2012-03-21 8.595 116,807 +13,156 0.02% 1,003,988
2012-03-22 2012-03-20 8.579 103,651 +5,980 0.02% 889,175
2012-03-19 2012-03-15 9.063 97,671 -83,720 0.02% 885,241
2012-03-16 2012-03-14 9.398 181,391 +137,541 0.03% 1,704,702
2012-03-14 2012-03-12 9.013 43,850 -11,960 0.01% 395,235
2012-03-13 2012-03-09 9.247 55,810 +11,960 0.01% 516,100
2012-03-07 2012-03-05 9.264 43,850 +5,980 0.01% 406,234
2012-02-02 2012-01-31 9.331 37,870 -33,489 0.01% 353,367
2012-02-01 2012-01-30 10.468 71,359 +11,961 0.01% 746,998
2012-01-31 2012-01-27 11.171 59,398 -290,630 0.01% 663,506
2012-01-30 2012-01-26 11.120 350,028 +53,820 0.05% 3,892,431
2012-01-27 2012-01-20 10.803 296,208 +51,429 0.05% 3,199,822
2012-01-26 2012-01-19 11.087 244,779 +209,301 0.04% 2,713,840
2012-01-20 2012-01-18 10.836 35,478 -29,900 0.01% 384,442
2012-01-19 2012-01-17 10.485 65,378 +29,900 0.01% 685,481
2012-01-16 2012-01-12 10.351 35,478 -7,296 0.01% 367,237
2012-01-13 2012-01-11 10.033 42,774 -9,568 0.01% 429,168
2012-01-12 2012-01-10 9.615 52,342 -20,332 0.01% 503,286
2012-01-11 2012-01-09 9.164 72,674 +29,900 0.01% 665,972
2012-01-09 2012-01-05 9.515 42,774 -101,661 0.01% 406,995
2012-01-06 2012-01-04 9.716 144,435 +101,661 0.02% 1,403,282
2011-12-29 2011-12-23 9.766 42,774 -11,960 0.01% 417,724
2011-12-22 2011-12-20 9.114 54,734 -45,448 0.01% 498,827
2011-12-21 2011-12-19 9.047 100,182 +15,548 0.02% 906,324
2011-12-20 2011-12-16 8.997 84,634 +29,900 0.01% 761,419
2011-12-12 2011-12-08 9.448 54,734 -23,920 0.01% 517,133
2011-12-09 2011-12-07 8.963 78,654 -62,192 0.01% 704,989
2011-12-08 2011-12-06 8.478 140,846 +56,212 0.02% 1,194,123
2011-12-06 2011-12-02 8.913 84,634 -269,102 0.01% 754,343
2011-12-05 2011-12-01 9.097 353,736 +293,022 0.05% 3,217,916
2011-12-02 2011-11-30 7.926 60,714 -41,860 0.01% 481,242
2011-12-01 2011-11-29 8.194 102,574 +47,840 0.02% 840,485
2011-11-21 2011-11-17 8.579 54,734 -5,980 0.01% 469,538
2011-11-18 2011-11-16 8.512 60,714 -149,501 0.01% 516,777
2011-11-17 2011-11-15 9.147 210,215 -29,900 0.03% 1,922,859
2011-11-16 2011-11-14 9.247 240,115 +185,381 0.04% 2,220,450
2011-11-11 2011-11-09 9.498 54,734 -275,081 0.01% 519,879
2011-11-10 2011-11-08 9.415 329,815 +263,121 0.05% 3,105,098
2011-11-09 2011-11-07 8.896 66,694 -99,269 0.01% 593,328
2011-11-08 2011-11-04 8.361 165,963 +111,229 0.03% 1,387,643
2011-11-03 2011-11-01 7.776 54,734 -144,717 0.01% 425,605
2011-11-02 2011-10-31 8.094 199,451 +144,717 0.03% 1,614,277
2011-11-01 2011-10-28 8.278 54,734 -101,661 0.01% 453,063
2011-10-31 2011-10-27 8.495 156,395 +113,621 0.02% 1,328,566
2011-09-06 2011-09-02 10.217 42,774 -3,588 0.01% 437,036
2011-08-25 2011-08-23 10.468 46,362 +3,588 0.01% 485,325
2011-08-17 2011-08-15 10.752 42,774 -20,332 0.01% 459,925
2011-08-16 2011-08-12 10.301 63,106 -101,661 0.01% 650,052
2011-08-15 2011-08-11 10.084 164,767 +104,053 0.03% 1,661,438
2011-08-12 2011-08-10 10.619 60,714 +17,940 0.01% 644,702
2011-07-05 2011-06-30 14.247 42,774 -5,980 0.01% 609,419
2011-06-23 2011-06-21 13.160 48,754 -5,980 0.01% 641,625
2011-06-22 2011-06-20 12.893 54,734 -23,920 0.01% 705,680
2011-06-21 2011-06-17 12.910 78,654 +5,980 0.01% 1,015,394
2011-06-14 2011-06-10 13.411 72,674 +5,980 0.01% 974,653
2011-06-13 2011-06-09 13.595 66,694 -3,588 0.01% 906,721
2011-06-08 2011-06-03 13.846 70,282 -9,568 0.01% 973,130
2011-06-07 2011-06-02 14.013 79,850 +7,176 0.01% 1,118,962
2011-06-03 2011-06-01 14.448 72,674 +11,960 0.01% 1,050,000
2011-05-26 2011-05-24 14.582 60,714 +5,980 0.01% 885,323
2011-05-23 2011-05-19 15.368 54,734 +5,980 0.01% 841,142
2011-05-18 2011-05-16 15.752 48,754 +5,980 0.01% 767,994
2011-04-28 2011-04-26 17.967 42,774 +734 0.01% 768,533
2011-04-14 2011-04-12 18.920 42,040 -23,509 0.01% 795,401
2011-04-13 2011-04-11 18.954 65,549 -34,089 0.01% 1,242,424
2011-04-12 2011-04-08 18.580 99,638 -117,547 0.02% 1,851,254
2011-04-11 2011-04-07 18.410 217,185 +170,444 0.03% 3,998,302
2011-04-08 2011-04-06 18.512 46,741 +5,877 0.01% 865,258
2011-04-04 2011-03-31 18.171 40,864 -74,055 0.01% 742,558
2011-04-01 2011-03-30 18.001 114,919 +68,178 0.02% 2,068,693
2011-03-31 2011-03-29 17.253 46,741 -2,351 0.01% 806,407
2011-03-30 2011-03-28 17.287 49,092 +8,228 0.01% 848,639
2011-03-17 2011-03-15 18.103 40,864 -2,351 0.01% 739,777
2011-03-16 2011-03-14 18.444 43,215 -14,106 0.01% 797,044
2011-03-15 2011-03-11 17.593 57,321 -7,052 0.01% 1,008,446
2011-03-14 2011-03-10 17.321 64,373 +5,877 0.01% 1,114,988
2011-03-10 2011-03-08 17.661 58,496 +1,175 0.01% 1,033,099
2011-03-09 2011-03-07 17.525 57,321 +2,351 0.01% 1,004,545
2011-03-07 2011-03-03 17.797 54,970 -47,018 0.01% 978,309
2011-03-04 2011-03-02 17.831 101,988 +58,773 0.02% 1,818,565
2011-02-22 2011-02-18 19.567 43,215 +2,351 0.01% 845,572
2011-01-31 2011-01-27 19.873 40,864 +5,877 0.01% 812,086
2011-01-12 2011-01-10 20.451 34,987 -2,351 0.01% 715,533
2011-01-10 2011-01-06 21.064 37,338 +2,351 0.01% 786,485
2010-11-18 2010-11-16 20.213 34,987 +5,878 0.01% 707,199
2010-11-09 2010-11-05 21.983 29,109 -35,264 0.00% 639,894
2010-11-08 2010-11-04 21.676 64,373 +35,264 0.01% 1,395,377
2010-11-04 2010-11-02 21.064 29,109 -41,142 0.00% 613,150
2010-11-03 2010-11-01 21.336 70,251 +41,142 0.01% 1,498,886
2010-10-26 2010-10-22 21.847 29,109 -4,702 0.00% 635,932
2010-10-22 2010-10-20 22.255 33,811 -17,632 0.01% 752,461
2010-10-21 2010-10-19 23.208 51,443 +17,632 0.01% 1,193,876
2010-10-20 2010-10-18 23.140 33,811 -35,264 0.01% 782,376
2010-10-18 2010-10-14 23.684 69,075 +35,264 0.01% 1,635,982
2010-10-06 2010-10-04 22.221 33,811 -1,176 0.01% 751,311
2010-09-30 2010-09-28 20.996 34,987 +5,878 0.01% 734,582
2010-09-24 2010-09-21 21.472 29,109 -1,176 0.00% 625,036
2010-09-20 2010-09-16 21.949 30,285 +1,176 0.00% 664,715
2010-09-16 2010-09-14 22.459 29,109 -2,351 0.00% 653,762
2010-09-10 2010-09-08 21.234 31,460 +2,351 0.00% 668,024
2010-09-09 2010-09-07 22.153 29,109 -3,527 0.00% 644,847
2010-09-08 2010-09-06 21.336 32,636 -2,351 0.01% 696,327
2010-08-20 2010-08-18 20.043 34,987 +2,351 0.01% 701,246
2010-08-19 2010-08-17 20.349 32,636 -29,386 0.01% 664,120
2010-08-18 2010-08-16 20.179 62,022 +9,403 0.01% 1,251,552
2010-08-17 2010-08-13 19.805 52,619 +17,632 0.01% 1,042,111
2010-08-16 2010-08-12 19.396 34,987 -68,177 0.01% 678,625
2010-08-13 2010-08-11 20.077 103,164 -57,598 0.02% 2,071,232
2010-08-12 2010-08-10 20.417 160,762 +128,126 0.03% 3,282,337
2010-08-09 2010-08-05 19.737 32,636 -17,632 0.01% 644,130
2010-08-06 2010-08-04 20.349 50,268 +17,632 0.01% 1,022,919
2010-08-05 2010-08-03 20.349 32,636 -64,651 0.01% 664,120
2010-08-04 2010-08-02 20.962 97,287 +29,387 0.02% 2,039,314
2010-08-03 2010-07-30 19.941 67,900 -61,124 0.01% 1,353,991
2010-08-02 2010-07-29 20.145 129,024 +31,737 0.02% 2,599,206
2010-07-30 2010-07-28 20.690 97,287 -39,966 0.02% 2,012,829
2010-07-29 2010-07-27 20.383 137,253 +82,283 0.02% 2,797,674
2010-07-28 2010-07-26 19.873 54,970 +5,878 0.01% 1,092,414
2010-07-27 2010-07-23 20.009 49,092 +8,228 0.01% 982,283
2010-07-23 2010-07-21 19.907 40,864 -1,176 0.01% 813,477
2010-07-19 2010-07-15 17.253 42,040 -58,773 0.01% 725,302
2010-07-16 2010-07-14 17.389 100,813 +58,773 0.02% 1,753,016
2010-07-14 2010-07-12 17.491 42,040 -91,686 0.01% 735,316
2010-07-13 2010-07-09 17.355 133,726 +84,634 0.02% 2,320,783
2010-07-12 2010-07-08 16.742 49,092 -11,755 0.01% 821,910
2010-07-09 2010-07-07 16.351 60,847 +11,755 0.01% 994,904
2010-07-05 2010-06-30 15.994 49,092 +3,526 0.01% 785,158
2010-06-25 2010-06-23 17.185 45,566 +3,526 0.01% 783,034
2010-06-24 2010-06-22 17.763 42,040 -30,562 0.01% 746,761
2010-06-23 2010-06-21 18.342 72,602 -41,141 0.01% 1,331,637
2010-06-22 2010-06-18 17.014 113,743 +51,721 0.02% 1,935,277
2010-06-21 2010-06-17 16.895 62,022 +19,982 0.01% 1,047,885
2010-06-10 2010-06-08 16.164 42,040 -58,773 0.01% 679,524
2010-06-09 2010-06-07 15.892 100,813 +58,773 0.02% 1,602,072
2010-05-24 2010-05-19 16.691 42,040 -5,877 0.01% 701,698
2010-05-17 2010-05-13 18.973 47,917 +2,641 0.01% 909,121
2010-05-14 2010-05-12 18.699 45,276 -2,336 0.01% 846,610
2010-05-13 2010-05-11 18.528 47,612 +5,840 0.01% 882,137
2010-04-27 2010-04-23 21.678 41,772 +3,504 0.01% 905,548
2010-04-23 2010-04-21 22.774 38,268 +8,176 0.01% 871,525
2010-04-22 2010-04-20 22.740 30,092 +2,336 0.00% 684,292
2010-04-09 2010-04-07 25.583 27,756 -4,672 0.00% 710,068
2010-04-07 2010-03-31 24.384 32,428 -5,840 0.01% 790,720
2010-04-01 2010-03-30 24.966 38,268 +5,840 0.01% 955,401
2010-03-24 2010-03-22 23.904 32,428 +1,168 0.01% 775,172
2010-03-22 2010-03-18 24.932 31,260 +4,672 0.00% 779,368
2010-03-09 2010-03-05 25.274 26,588 -2,336 0.00% 671,993
2010-03-05 2010-03-03 25.651 28,924 +2,336 0.00% 741,930
2010-03-04 2010-03-02 25.240 26,588 -17,520 0.00% 671,082
2010-03-03 2010-03-01 25.137 44,108 -2,336 0.01% 1,108,756
2010-03-02 2010-02-26 24.487 46,444 +17,520 0.01% 1,137,256
2010-03-01 2010-02-25 24.007 28,924 -19,856 0.00% 694,383
2010-02-26 2010-02-24 24.384 48,780 +8,176 0.01% 1,189,445
2010-02-25 2010-02-23 24.281 40,604 -23,360 0.01% 985,911
2010-02-24 2010-02-22 24.041 63,964 +35,040 0.01% 1,537,784
2010-02-19 2010-02-17 24.624 28,924 -81,759 0.00% 712,213
2010-02-18 2010-02-12 24.144 110,683 -1,168 0.02% 2,672,345
2010-02-17 2010-02-11 24.007 111,851 +81,759 0.02% 2,685,223
2010-02-12 2010-02-10 23.254 30,092 -23,360 0.00% 699,751
2010-02-11 2010-02-09 22.808 53,452 +5,840 0.01% 1,219,160
2010-02-10 2010-02-08 22.329 47,612 +17,520 0.01% 1,063,130
2010-02-09 2010-02-05 22.740 30,092 +1,168 0.00% 684,292
2010-02-05 2010-02-03 24.384 28,924 -5,840 0.00% 705,279
2010-02-04 2010-02-02 23.288 34,764 +2,336 0.01% 809,583
2010-02-03 2010-02-01 23.288 32,428 +3,504 0.01% 755,182
2010-01-28 2010-01-26 23.288 28,924 -1,168 0.00% 673,581
2010-01-26 2010-01-22 25.137 30,092 +2,336 0.00% 756,431
2010-01-25 2010-01-21 25.822 27,756 +1,168 0.00% 716,722
2010-01-13 2010-01-11 30.206 26,588 -1,168 0.00% 803,113
2010-01-08 2010-01-06 30.069 27,756 -99,279 0.00% 834,591
2010-01-07 2010-01-05 31.233 127,035 +29,200 0.02% 3,967,717
2010-01-06 2010-01-04 29.863 97,835 +70,079 0.02% 2,921,684
2010-01-04 2009-12-29 29.178 27,756 -52,559 0.00% 809,877
2009-12-30 2009-12-28 29.041 80,315 -35,040 0.01% 2,332,464
2009-12-29 2009-12-24 28.904 115,355 +87,599 0.02% 3,334,275
2009-12-23 2009-12-21 27.809 27,756 -4,672 0.00% 771,854
2009-12-22 2009-12-18 27.843 32,428 +4,672 0.01% 902,887
2009-12-18 2009-12-16 29.966 27,756 -114,463 0.00% 831,740
2009-12-17 2009-12-15 30.172 142,219 -19,855 0.02% 4,290,975
2009-12-16 2009-12-14 30.240 162,074 -71,247 0.03% 4,901,134
2009-12-15 2009-12-11 30.377 233,321 +144,830 0.04% 7,087,612
2009-12-14 2009-12-10 28.357 88,491 +58,399 0.01% 2,509,296
2009-12-10 2009-12-08 28.630 30,092 -23,360 0.00% 861,549
2009-12-09 2009-12-07 28.494 53,452 +17,520 0.01% 1,523,035
2009-12-08 2009-12-04 28.083 35,932 -29,200 0.01% 1,009,062
2009-12-07 2009-12-03 28.254 65,132 +29,200 0.01% 1,840,225
2009-11-30 2009-11-26 27.500 35,932 -40,879 0.01% 988,142
2009-11-27 2009-11-25 27.946 76,811 +40,879 0.01% 2,146,526
2009-11-26 2009-11-24 27.500 35,932 -3,504 0.01% 988,142
2009-11-25 2009-11-23 26.781 39,436 -1,168 0.01% 1,056,141
2009-11-20 2009-11-18 27.158 40,604 -46,719 0.01% 1,102,718
2009-11-19 2009-11-17 27.809 87,323 -35,040 0.01% 2,428,327
2009-11-18 2009-11-16 27.432 122,363 +86,431 0.02% 3,356,643
2009-11-17 2009-11-13 26.302 35,932 -138,990 0.01% 945,072
2009-11-13 2009-11-11 26.439 174,922 +63,071 0.03% 4,624,707
2009-11-12 2009-11-10 26.096 111,851 +23,360 0.02% 2,918,887
2009-11-11 2009-11-09 25.617 88,491 +52,559 0.01% 2,266,852
2009-11-02 2009-10-29 24.589 35,932 -11,680 0.01% 883,544
2009-10-29 2009-10-27 27.672 47,612 -5,840 0.01% 1,317,499
2009-10-27 2009-10-22 27.706 53,452 -40,879 0.01% 1,480,931
2009-10-23 2009-10-21 28.220 94,331 +46,719 0.01% 2,661,976
2009-10-20 2009-10-16 27.226 47,612 -11,680 0.01% 1,296,302
2009-10-19 2009-10-15 27.398 59,292 -60,735 0.01% 1,624,458
2009-10-16 2009-10-14 26.404 120,027 +75,919 0.02% 3,169,245
2009-10-14 2009-10-12 25.343 44,108 -88,767 0.01% 1,117,819
2009-10-13 2009-10-09 26.130 132,875 +77,087 0.02% 3,472,085
2009-10-12 2009-10-08 26.096 55,788 -44,383 0.01% 1,455,855
2009-10-09 2009-10-07 26.302 100,171 +50,223 0.02% 2,634,667
2009-10-08 2009-10-06 25.069 49,948 +9,344 0.01% 1,252,136
2009-10-06 2009-10-02 23.767 40,604 +2,336 0.01% 965,052
2009-09-30 2009-09-28 24.932 38,268 -44,383 0.01% 954,091
2009-09-29 2009-09-25 26.267 82,651 +29,199 0.01% 2,171,031
2009-09-25 2009-09-23 26.747 53,452 -5,840 0.01% 1,429,676
2009-09-24 2009-09-22 27.124 59,292 +17,520 0.01% 1,608,214
2009-09-22 2009-09-18 28.322 41,772 -5,840 0.01% 1,183,078
2009-09-21 2009-09-17 28.596 47,612 -110,958 0.01% 1,361,524
2009-09-18 2009-09-16 28.425 158,570 +108,622 0.03% 4,507,353
2009-09-16 2009-09-14 27.843 49,948 -128,478 0.01% 1,390,693
2009-09-15 2009-09-11 28.288 178,426 +14,016 0.03% 5,047,318
2009-09-14 2009-09-10 27.946 164,410 +21,023 0.03% 4,594,528
2009-09-11 2009-09-09 27.672 143,387 +23,360 0.02% 3,967,744
2009-09-10 2009-09-08 27.740 120,027 +64,239 0.02% 3,329,557
2009-09-09 2009-09-07 27.226 55,788 -70,079 0.01% 1,518,904
2009-09-08 2009-09-04 26.610 125,867 -58,399 0.02% 3,349,310
2009-09-07 2009-09-03 25.685 184,266 +21,024 0.03% 4,732,918
2009-09-04 2009-09-02 24.315 163,242 +25,695 0.03% 3,969,289
2009-09-03 2009-09-01 25.000 137,547 +87,599 0.02% 3,438,717
2009-08-31 2009-08-27 26.336 49,948 -87,599 0.01% 1,315,428
2009-08-28 2009-08-26 27.569 137,547 -70,079 0.02% 3,792,010
2009-08-26 2009-08-24 28.699 207,626 +93,439 0.03% 5,958,655
2009-08-25 2009-08-21 27.672 114,187 +78,255 0.02% 3,159,734
2009-08-24 2009-08-20 27.192 35,932 -11,680 0.01% 977,067
2009-08-21 2009-08-19 25.959 47,612 -35,039 0.01% 1,235,971
2009-08-20 2009-08-18 26.815 82,651 +37,375 0.01% 2,216,319
2009-08-19 2009-08-17 26.130 45,276 -25,695 0.01% 1,183,083
2009-08-18 2009-08-14 27.672 70,971 +29,199 0.01% 1,963,879
2009-08-13 2009-08-11 29.315 41,772 +5,840 0.01% 1,224,564
2009-08-12 2009-08-10 30.274 35,932 -11,680 0.01% 1,087,818
2009-08-11 2009-08-07 28.973 47,612 +10,512 0.01% 1,379,461
2009-08-10 2009-08-06 30.994 37,100 +7,008 0.01% 1,149,860
2009-08-06 2009-08-04 32.809 30,092 -91,103 0.00% 987,277
2009-08-05 2009-08-03 32.226 121,195 -18,688 0.02% 3,905,681
2009-08-04 2009-07-31 30.103 139,883 +45,552 0.02% 4,210,913
2009-08-03 2009-07-30 29.076 94,331 +61,903 0.01% 2,742,740
2009-07-31 2009-07-29 28.083 32,428 -61,903 0.01% 910,661
2009-07-30 2009-07-28 29.041 94,331 +54,895 0.01% 2,739,509
2009-07-29 2009-07-27 26.747 39,436 -4,672 0.01% 1,054,791
2009-07-27 2009-07-23 25.514 44,108 +5,840 0.01% 1,125,372
2009-07-24 2009-07-22 25.548 38,268 -7,008 0.01% 977,681
2009-07-23 2009-07-21 25.343 45,276 -119,134 0.01% 1,147,420
2009-07-22 2009-07-20 25.137 164,410 +57,231 0.03% 4,132,823
2009-07-21 2009-07-17 23.048 107,179 +64,239 0.02% 2,470,286
2009-07-20 2009-07-16 22.569 42,940 -63,071 0.01% 969,103
2009-07-17 2009-07-15 22.432 106,011 +56,063 0.02% 2,378,016
2009-07-16 2009-07-14 21.541 49,948 +11,680 0.01% 1,075,948
2009-07-15 2009-07-13 20.582 38,268 +1,168 0.01% 787,649
2009-07-14 2009-07-10 21.302 37,100 +1,168 0.01% 790,291
2009-07-13 2009-07-09 21.850 35,932 -5,840 0.01% 785,099
2009-07-08 2009-07-06 22.398 41,772 -17,520 0.01% 935,590
2009-07-07 2009-07-03 22.124 59,292 +17,520 0.01% 1,311,750
2009-07-06 2009-07-02 22.158 41,772 -5,840 0.01% 925,576
2009-06-30 2009-06-26 23.219 47,612 +5,840 0.01% 1,105,525
2009-06-29 2009-06-25 23.082 41,772 -105,119 0.01% 964,201
2009-06-26 2009-06-24 22.363 146,891 +87,599 0.02% 3,284,966
2009-06-25 2009-06-23 21.233 59,292 -35,039 0.01% 1,258,955
2009-06-24 2009-06-22 21.302 94,331 +17,520 0.01% 2,009,404
2009-06-23 2009-06-19 20.993 76,811 +40,879 0.01% 1,612,525
2009-06-19 2009-06-17 20.856 35,932 -14,016 0.01% 749,413
2009-06-18 2009-06-16 21.541 49,948 +15,184 0.01% 1,075,948
2009-06-17 2009-06-15 22.329 34,764 -36,207 0.01% 776,247
2009-06-16 2009-06-12 23.459 70,971 +1,168 0.01% 1,664,922
2009-06-15 2009-06-11 23.767 69,803 -11,680 0.01% 1,659,037
2009-06-12 2009-06-10 22.980 81,483 +44,383 0.01% 1,872,458
2009-06-11 2009-06-09 21.233 37,100 +2,336 0.01% 787,749
2009-06-04 2009-06-02 22.089 34,764 +1,168 0.01% 767,913
2009-05-18 2009-05-14 18.356 33,596 -29,200 0.01% 616,701
2009-05-15 2009-05-13 19.281 62,796 +29,200 0.01% 1,210,773
2009-05-12 2009-05-08 20.392 33,596 +702 0.01% 685,092
2009-05-07 2009-05-05 19.693 32,894 +2,287 0.01% 647,765
2009-04-24 2009-04-22 15.285 30,607 -40,025 0.00% 467,837
2009-04-23 2009-04-21 15.985 70,632 -22,872 0.01% 1,129,042
2009-04-22 2009-04-20 16.492 93,504 +62,897 0.02% 1,542,071
2009-04-21 2009-04-17 16.142 30,607 -11,436 0.00% 494,066
2009-04-20 2009-04-16 16.614 42,043 -72,045 0.01% 698,522
2009-04-17 2009-04-15 17.804 114,088 -37,739 0.02% 2,031,189
2009-04-16 2009-04-14 17.436 151,827 +32,021 0.02% 2,647,321
2009-04-15 2009-04-09 15.583 119,806 +66,328 0.02% 1,866,890
2009-04-14 2009-04-08 15.075 53,478 -46,887 0.01% 806,204
2009-04-09 2009-04-07 15.670 100,365 -41,169 0.02% 1,572,725
2009-04-08 2009-04-06 16.247 141,534 +88,056 0.02% 2,299,530
2009-04-07 2009-04-03 15.495 53,478 +12,579 0.01% 828,650
2009-04-06 2009-04-02 14.743 40,899 -5,718 0.01% 602,980
2009-04-02 2009-03-31 13.729 46,617 +5,718 0.01% 639,995
2009-04-01 2009-03-30 13.676 40,899 -68,615 0.01% 559,348
2009-03-31 2009-03-27 15.093 109,514 -126,938 0.02% 1,652,886
2009-03-30 2009-03-26 15.425 236,452 +75,477 0.04% 3,647,322
2009-03-27 2009-03-25 14.323 160,975 +28,589 0.03% 2,305,711
2009-03-26 2009-03-24 15.058 132,386 -29,733 0.02% 1,993,461
2009-03-24 2009-03-20 13.204 162,119 +43,456 0.03% 2,140,639
2009-03-23 2009-03-19 13.117 118,663 +49,174 0.02% 1,556,464
2009-03-20 2009-03-18 12.505 69,489 +11,436 0.01% 868,930
2009-03-19 2009-03-17 12.557 58,053 -27,446 0.01% 728,973
2009-03-18 2009-03-16 12.889 85,499 +28,590 0.01% 1,102,024
2009-03-17 2009-03-13 12.050 56,909 +14,866 0.01% 685,745
2009-03-13 2009-03-11 11.613 42,043 -3,430 0.01% 488,230
2009-03-12 2009-03-10 11.613 45,473 -3,431 0.01% 528,061
2009-03-10 2009-03-06 11.543 48,904 +14,866 0.01% 564,483
2009-03-06 2009-03-04 12.557 34,038 -9,148 0.01% 427,416
2009-02-27 2009-02-25 12.050 43,186 -2,287 0.01% 520,385
2009-02-26 2009-02-24 12.067 45,473 +11,435 0.01% 548,738
2009-02-24 2009-02-20 12.697 34,038 +2,288 0.01% 432,178
2009-02-23 2009-02-19 13.257 31,750 -2,288 0.01% 420,897
2009-02-20 2009-02-18 12.942 34,038 +3,431 0.01% 440,513
2009-02-13 2009-02-11 13.904 30,607 -5,718 0.00% 425,550
2009-02-12 2009-02-10 14.586 36,325 +5,718 0.01% 529,827
2009-02-06 2009-02-04 14.376 30,607 -1,143 0.00% 440,002
2009-02-02 2009-01-29 12.697 31,750 -2,288 0.01% 403,128
2009-01-22 2009-01-20 13.851 34,038 +3,431 0.01% 471,467
2009-01-21 2009-01-19 14.568 30,607 -11,436 0.00% 445,891
2009-01-20 2009-01-16 14.236 42,043 +11,436 0.01% 598,523
2009-01-02 2008-12-29 14.446 30,607 -5,718 0.00% 442,144
2008-12-30 2008-12-24 14.166 36,325 +5,718 0.01% 514,580
2008-12-23 2008-12-19 15.600 30,607 -2,287 0.00% 477,472
2008-12-22 2008-12-18 16.265 32,894 -40,025 0.01% 535,010
2008-12-19 2008-12-17 15.128 72,919 +26,302 0.01% 1,103,111
2008-12-18 2008-12-16 13.466 46,617 +11,436 0.01% 627,766
2008-12-15 2008-12-11 14.253 35,181 +2,287 0.01% 501,451
2008-12-12 2008-12-10 15.215 32,894 -2,287 0.01% 500,493
2008-12-10 2008-12-08 13.134 35,181 -2,287 0.01% 462,073
2008-12-08 2008-12-04 11.298 37,468 -22,872 0.01% 423,307
2008-12-05 2008-12-03 11.263 60,340 +22,872 0.01% 679,600
2008-11-28 2008-11-26 10.109 37,468 -10,293 0.01% 378,748
2008-11-26 2008-11-24 8.779 47,761 -57,179 0.01% 419,314
2008-11-25 2008-11-21 9.007 104,940 +57,179 0.02% 945,172
2008-11-14 2008-11-12 10.931 47,761 +3,431 0.01% 522,055
2008-11-12 2008-11-10 11.018 44,330 +9,149 0.01% 488,428
2008-11-03 2008-10-30 7.870 35,181 -2,287 0.01% 276,875
2008-10-31 2008-10-29 6.174 37,468 -13,723 0.01% 231,312
2008-10-30 2008-10-28 5.422 51,191 +5,718 0.01% 277,535
2008-10-29 2008-10-27 5.054 45,473 +5,717 0.01% 229,834
2008-10-23 2008-10-21 7.258 39,756 -11,435 0.01% 288,545
2008-10-16 2008-10-14 10.161 51,191 +11,435 0.01% 520,154
2008-10-10 2008-10-08 10.039 39,756 -5,717 0.01% 399,096
2008-10-03 2008-09-30 12.277 45,473 -3,431 0.01% 558,281
2008-10-02 2008-09-29 12.102 48,904 +3,431 0.01% 591,852
2008-09-30 2008-09-26 12.924 45,473 -5,718 0.01% 587,707
2008-09-25 2008-09-23 13.344 51,191 -22,872 0.01% 683,094
2008-09-24 2008-09-22 15.285 74,063 -57,179 0.01% 1,132,075
2008-09-23 2008-09-19 14.603 131,242 +40,025 0.02% 1,916,557
2008-09-22 2008-09-18 11.718 91,217 +45,744 0.01% 1,068,841
2008-09-19 2008-09-17 12.277 45,473 -45,744 0.01% 558,281
2008-09-18 2008-09-16 12.330 91,217 +45,744 0.01% 1,124,676
2008-09-10 2008-09-08 15.670 45,473 -5,718 0.01% 712,564
2008-09-09 2008-09-05 14.970 51,191 +8,005 0.01% 766,355
2008-09-04 2008-09-02 18.014 43,186 +2,287 0.01% 777,934
2008-09-01 2008-08-28 18.783 40,899 -2,287 0.01% 768,209
2008-08-27 2008-08-25 18.538 43,186 -28,590 0.01% 800,592
2008-08-26 2008-08-21 18.678 71,776 +1,144 0.01% 1,340,643
2008-08-19 2008-08-15 18.538 70,632 -34,308 0.01% 1,309,393
2008-08-18 2008-08-14 19.727 104,940 +34,308 0.02% 2,070,202
2008-08-14 2008-08-12 18.573 70,632 +5,718 0.01% 1,311,863
2008-08-13 2008-08-11 19.693 64,914 +1,143 0.01% 1,278,319
2008-08-12 2008-08-08 20.042 63,771 -11,436 0.01% 1,278,116
2008-08-11 2008-08-07 21.406 75,207 +5,718 0.01% 1,609,912
2008-08-08 2008-08-05 22.631 69,489 +5,718 0.01% 1,572,580
2008-08-05 2008-08-01 27.108 63,771 -3,430 0.01% 1,728,691
2008-08-01 2008-07-30 27.807 67,201 +28,589 0.01% 1,868,682
2008-07-24 2008-07-22 26.793 38,612 -1,144 0.01% 1,034,531
2008-07-21 2008-07-17 25.709 39,756 +1,144 0.01% 1,022,074
2008-06-30 2008-06-26 27.737 38,612 -1,144 0.01% 1,070,996
2008-06-23 2008-06-19 27.982 39,756 +1,144 0.01% 1,112,462
2008-06-16 2008-06-12 29.032 38,612 +1,144 0.01% 1,120,967
2008-06-12 2008-06-10 30.326 37,468 +5,718 0.01% 1,136,245
2008-06-10 2008-06-05 33.789 31,750 +1,143 0.01% 1,072,787
2008-05-20 2008-05-16 40.137 30,607 +5,718 0.00% 1,228,474
2008-05-16 2008-05-14 38.126 24,889 -17,154 0.00% 948,913
2008-05-15 2008-05-13 38.213 42,043 -32,020 0.01% 1,606,600
2008-05-14 2008-05-09 35.502 74,063 +27,446 0.01% 2,629,419
2008-05-13 2008-05-08 36.958 46,617 +14,867 0.01% 1,722,887
2008-05-09 2008-05-07 36.057 31,750 -21,237 0.01% 1,144,807
2008-05-08 2008-05-06 37.499 52,987 +11,093 0.01% 1,986,970
2008-04-29 2008-04-25 35.624 41,894 -5,547 0.01% 1,492,441
2008-04-28 2008-04-24 36.147 47,441 +5,547 0.01% 1,714,852
2008-04-25 2008-04-23 33.713 41,894 -1,109 0.01% 1,412,381
2008-04-24 2008-04-22 32.632 43,003 -7,766 0.01% 1,403,253
2008-04-18 2008-04-16 30.648 50,769 +5,547 0.01% 1,555,987
2008-04-17 2008-04-15 31.442 45,222 -2,219 0.01% 1,421,853
2008-04-10 2008-04-08 35.696 47,441 +5,547 0.01% 1,693,470
2008-04-09 2008-04-07 35.408 41,894 +5,547 0.01% 1,483,378
2008-04-07 2008-04-02 33.533 36,347 -2,219 0.01% 1,218,821
2008-04-02 2008-03-31 32.019 38,566 -4,437 0.01% 1,234,827
2008-04-01 2008-03-28 31.874 43,003 +2,219 0.01% 1,370,691
2008-03-27 2008-03-25 30.720 40,784 -2,219 0.01% 1,252,904
2008-03-25 2008-03-19 28.665 43,003 +2,219 0.01% 1,232,692
2008-03-20 2008-03-18 28.088 40,784 +5,546 0.01% 1,145,555
2008-03-17 2008-03-13 31.009 35,238 -5,546 0.01% 1,092,693
2008-03-13 2008-03-11 31.766 40,784 +5,546 0.01% 1,295,550
2008-03-05 2008-03-03 36.958 35,238 -2,218 0.01% 1,302,338
2008-03-04 2008-02-29 37.860 37,456 +2,218 0.01% 1,418,075
2008-02-29 2008-02-27 38.130 35,238 -8,874 0.01% 1,343,631
2008-02-28 2008-02-26 37.770 44,112 +4,437 0.01% 1,666,093
2008-02-26 2008-02-22 34.038 39,675 -5,547 0.01% 1,350,447
2008-02-25 2008-02-21 33.785 45,222 -9,984 0.01% 1,527,840
2008-02-22 2008-02-20 32.776 55,206 -3,328 0.01% 1,809,417
2008-02-21 2008-02-19 33.569 58,534 -3,328 0.01% 1,964,927
2008-02-20 2008-02-18 31.622 61,862 -78,765 0.01% 1,956,195
2008-02-19 2008-02-15 31.658 140,627 +61,015 0.02% 4,451,965
2008-02-18 2008-02-14 29.855 79,612 -3,328 0.01% 2,376,826
2008-02-15 2008-02-13 26.935 82,940 +3,328 0.01% 2,233,949
2008-02-14 2008-02-12 26.322 79,612 -3,328 0.01% 2,095,511
2008-02-13 2008-02-11 26.213 82,940 -57,687 0.01% 2,174,137
2008-02-12 2008-02-06 27.908 140,627 +65,453 0.02% 3,924,625
2008-02-11 2008-02-04 28.846 75,174 -27,734 0.01% 2,168,434
2008-02-05 2008-02-01 26.971 102,908 -3,328 0.02% 2,775,487
2008-02-01 2008-01-30 25.204 106,236 -1,110 0.02% 2,677,549
2008-01-29 2008-01-25 29.386 107,346 +33,281 0.02% 3,154,511
2008-01-28 2008-01-24 27.656 74,065 -3,328 0.01% 2,048,316
2008-01-25 2008-01-23 28.305 77,393 +4,437 0.01% 2,190,584
2008-01-24 2008-01-22 27.115 72,956 -41,046 0.01% 1,978,187
2008-01-22 2008-01-18 33.208 114,002 +22,187 0.02% 3,785,826
2008-01-21 2008-01-17 33.136 91,815 +7,766 0.02% 3,042,410
2008-01-16 2008-01-14 37.048 84,049 -1,110 0.01% 3,113,888
2008-01-15 2008-01-11 37.770 85,159 -3,328 0.01% 3,216,423
2008-01-14 2008-01-10 39.032 88,487 +16,641 0.01% 3,453,790
2008-01-11 2008-01-09 39.302 71,846 +8,874 0.01% 2,823,694
2008-01-10 2008-01-08 37.860 62,972 +11,094 0.01% 2,384,105
2008-01-08 2008-01-04 40.113 51,878 +3,328 0.01% 2,080,999
2008-01-07 2008-01-03 39.572 48,550 -2,219 0.01% 1,921,243
2008-01-04 2008-01-02 39.212 50,769 -4,437 0.01% 1,990,749
2008-01-03 2007-12-31 38.491 55,206 +11,094 0.01% 2,124,921
2008-01-02 2007-12-27 40.474 44,112 +5,546 0.01% 1,785,384
2007-12-28 2007-12-24 41.556 38,566 -3,328 0.01% 1,602,633
2007-12-27 2007-12-20 40.113 41,894 -43,265 0.01% 1,680,507
2007-12-21 2007-12-19 38.761 85,159 +33,281 0.01% 3,300,863
2007-12-20 2007-12-18 37.589 51,878 -52 0.01% 1,950,059
2007-12-19 2007-12-17 36.958 51,930 -18,859 0.01% 1,919,246
2007-12-18 2007-12-14 38.941 70,789 +7,766 0.01% 2,756,627
2007-12-17 2007-12-13 40.564 63,023 +21,078 0.01% 2,556,467
2007-12-14 2007-12-12 42.187 41,945 +11,093 0.01% 1,769,516
2007-12-11 2007-12-07 45.702 30,852 -64,343 0.01% 1,410,002
2007-12-10 2007-12-06 45.432 95,195 -11,093 0.02% 4,324,872
2007-12-07 2007-12-05 45.071 106,288 +5,547 0.02% 4,790,521
2007-12-06 2007-12-04 43.629 100,741 +1,109 0.02% 4,395,215
2007-12-05 2007-12-03 42.187 99,632 -2,219 0.02% 4,203,134
2007-12-04 2007-11-30 43.629 101,851 -32,171 0.02% 4,443,643
2007-12-03 2007-11-29 42.727 134,022 +14,422 0.02% 5,726,417
2007-11-30 2007-11-28 41.195 119,600 -49,921 0.02% 4,926,925
2007-11-29 2007-11-27 41.015 169,521 +45,483 0.03% 6,952,859
2007-11-28 2007-11-26 40.113 124,038 -12,203 0.02% 4,975,575
2007-11-27 2007-11-23 37.319 136,241 -13,312 0.02% 5,084,365
2007-11-26 2007-11-22 37.319 149,553 -31,062 0.02% 5,581,154
2007-11-23 2007-11-21 37.319 180,615 -67,671 0.03% 6,740,354
2007-11-22 2007-11-20 39.302 248,286 +51,031 0.04% 9,758,145
2007-11-21 2007-11-19 36.327 197,255 +37,718 0.03% 7,165,749
2007-11-20 2007-11-16 39.212 159,537 +8,875 0.03% 6,255,748
2007-11-19 2007-11-15 39.482 150,662 -22,188 0.03% 5,948,485
2007-11-16 2007-11-14 39.753 172,850 -36,608 0.03% 6,871,262
2007-11-15 2007-11-13 37.950 209,458 +53,249 0.03% 7,948,910
2007-11-14 2007-11-12 36.958 156,209 +19,968 0.03% 5,773,225
2007-11-13 2007-11-09 39.933 136,241 -54,358 0.02% 5,440,516
2007-11-12 2007-11-08 40.834 190,599 +107,397 0.03% 7,783,006
2007-11-09 2007-11-07 43.358 83,202 -55,468 0.02% 3,607,509
2007-11-08 2007-11-06 43.899 138,670 +59,906 0.03% 6,087,515
2007-11-07 2007-11-05 44.080 78,764 +5,546 0.02% 3,471,884
2007-11-06 2007-11-02 47.595 73,218 +1,110 0.01% 3,484,820
2007-11-02 2007-10-31 50.750 72,108 +2,218 0.01% 3,659,489
2007-10-31 2007-10-29 55.888 69,890 -1,109 0.01% 3,906,027
2007-10-29 2007-10-25 53.184 70,999 +1,109 0.01% 3,776,007
2007-10-26 2007-10-24 56.249 69,890 +2,219 0.01% 3,931,228
2007-10-23 2007-10-18 60.215 67,671 +3,328 0.01% 4,074,812
2007-10-18 2007-10-16 65.984 64,343 -2,218 0.01% 4,245,618
2007-10-17 2007-10-15 60.756 66,561 +2,218 0.01% 4,043,973
2007-10-12 2007-10-10 66.722 64,343 +6,275 0.01% 4,293,115
2007-10-08 2007-10-04 60.130 58,068 +2,003 0.01% 3,491,630
2007-09-21 2007-09-19 56.534 56,065 -2,003 0.01% 3,169,590
2007-09-14 2007-09-12 51.041 58,068 -10,011 0.01% 2,963,825
2007-09-11 2007-09-07 50.741 68,079 +2,002 0.02% 3,454,392
2007-09-10 2007-09-06 49.842 66,077 +1,001 0.01% 3,293,409
2007-09-07 2007-09-05 49.642 65,076 +1,002 0.01% 3,230,517
2007-09-06 2007-09-04 50.142 64,074 +6,006 0.01% 3,212,775
2007-08-29 2007-08-27 48.344 58,068 -1,001 0.01% 2,807,224
2007-08-23 2007-08-21 42.051 59,069 +1,001 0.01% 2,483,914
2007-08-06 2007-08-02 41.851 58,068 -10,011 0.01% 2,430,221
2007-08-02 2007-07-31 43.949 68,079 -3,004 0.02% 2,991,993
2007-08-01 2007-07-30 42.850 71,083 +10,012 0.02% 3,045,915
2007-07-26 2007-07-24 43.649 61,071 -1,001 0.01% 2,665,700
2007-07-25 2007-07-23 36.278 62,072 +2,002 0.01% 2,251,834
2007-07-20 2007-07-18 33.321 60,070 +1,001 0.01% 2,001,605
2007-07-18 2007-07-16 35.159 59,069 -1,001 0.01% 2,076,812
2007-07-16 2007-07-12 35.918 60,070 -12,014 0.01% 2,157,606
2007-07-12 2007-07-10 34.959 72,084 +11,013 0.02% 2,520,007
2007-07-10 2007-07-06 34.720 61,071 -5,006 0.01% 2,120,360
2007-07-06 2007-07-04 33.401 66,077 -25,029 0.01% 2,207,046
2007-07-05 2007-07-03 32.882 91,106 +11,013 0.02% 2,995,723
2007-07-03 2007-06-28 31.963 80,093 -10,012 0.02% 2,559,996
2007-06-29 2007-06-27 32.123 90,105 +6,007 0.02% 2,894,408
2007-06-27 2007-06-25 32.762 84,098 +15,018 0.02% 2,755,207
2007-06-26 2007-06-22 33.960 69,080 0.02% 2,345,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top