History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,600 +0 0.00% 5,954
2025-10-13 2025-10-09 2.340 2,600 +0 0.00% 6,084
2025-10-10 2025-10-08 2.370 2,600 +0 0.00% 6,162
2025-10-09 2025-10-06 2.370 2,600 +0 0.00% 6,162
2025-10-08 2025-10-03 2.390 2,600 +0 0.00% 6,214
2025-10-06 2025-10-02 2.360 2,600 +0 0.00% 6,136
2025-10-03 2025-09-30 2.260 2,600 +0 0.00% 5,876
2025-10-02 2025-09-29 2.210 2,600 +0 0.00% 5,746
2025-09-30 2025-09-26 2.080 2,600 +0 0.00% 5,408
2025-09-29 2025-09-25 2.090 2,600 +0 0.00% 5,434
2025-09-26 2025-09-24 2.080 2,600 +0 0.00% 5,408
2025-09-25 2025-09-23 2.090 2,600 +0 0.00% 5,434
2025-09-24 2025-09-22 2.190 2,600 +0 0.00% 5,694
2025-09-23 2025-09-19 2.170 2,600 +0 0.00% 5,642
2025-09-22 2025-09-18 2.100 2,600 +0 0.00% 5,460
2025-09-19 2025-09-17 2.170 2,600 +0 0.00% 5,642
2025-09-18 2025-09-16 2.190 2,600 +0 0.00% 5,694
2025-09-17 2025-09-15 2.230 2,600 +0 0.00% 5,798
2025-09-16 2025-09-12 2.240 2,600 +0 0.00% 5,824
2025-09-15 2025-09-11 2.130 2,600 +0 0.00% 5,538
2025-09-12 2025-09-10 2.150 2,600 +0 0.00% 5,590
2025-09-11 2025-09-09 2.190 2,600 +0 0.00% 5,694
2025-09-10 2025-09-08 2.150 2,600 +0 0.00% 5,590
2025-09-09 2025-09-05 2.110 2,600 +0 0.00% 5,486
2025-09-08 2025-09-04 2.050 2,600 +0 0.00% 5,330
2025-09-05 2025-09-03 2.130 2,600 +0 0.00% 5,538
2025-09-04 2025-09-02 2.120 2,600 +0 0.00% 5,512
2025-09-03 2025-09-01 2.190 2,600 +0 0.00% 5,694
2025-09-02 2025-08-29 2.140 2,600 +0 0.00% 5,564
2025-09-01 2025-08-28 2.110 2,600 +0 0.00% 5,486
2025-08-29 2025-08-27 2.150 2,600 +0 0.00% 5,590
2025-08-28 2025-08-26 2.270 2,600 +0 0.00% 5,902
2025-08-27 2025-08-25 2.280 2,600 +0 0.00% 5,928
2025-08-26 2025-08-22 2.220 2,600 +0 0.00% 5,772
2025-08-25 2025-08-21 2.240 2,600 +0 0.00% 5,824
2025-08-22 2025-08-20 2.230 2,600 +0 0.00% 5,798
2025-08-21 2025-08-19 2.240 2,600 +0 0.00% 5,824
2025-08-20 2025-08-18 2.230 2,600 +0 0.00% 5,798
2025-08-19 2025-08-15 2.300 2,600 +0 0.00% 5,980
2025-08-18 2025-08-14 2.210 2,600 +0 0.00% 5,746
2025-08-15 2025-08-13 2.330 2,600 +0 0.00% 6,058
2025-08-14 2025-08-12 2.310 2,600 +0 0.00% 6,006
2025-08-13 2025-08-11 2.320 2,600 +0 0.00% 6,032
2025-08-12 2025-08-08 2.320 2,600 +0 0.00% 6,032
2025-08-11 2025-08-07 2.350 2,600 +0 0.00% 6,110
2025-08-08 2025-08-06 2.380 2,600 +0 0.00% 6,188
2025-08-07 2025-08-05 2.320 2,600 +0 0.00% 6,032
2025-08-06 2025-08-04 2.200 2,600 +0 0.00% 5,720
2025-08-05 2025-08-01 2.210 2,600 +0 0.00% 5,746
2025-08-04 2025-07-31 2.250 2,600 +0 0.00% 5,850
2025-08-01 2025-07-30 2.440 2,600 +0 0.00% 6,344
2025-07-31 2025-07-29 2.460 2,600 +0 0.00% 6,396
2025-07-30 2025-07-28 2.340 2,600 +0 0.00% 6,084
2025-07-29 2025-07-25 2.320 2,600 +0 0.00% 6,032
2025-07-28 2025-07-24 2.330 2,600 +0 0.00% 6,058
2025-07-25 2025-07-23 2.330 2,600 +0 0.00% 6,058
2025-07-24 2025-07-22 2.440 2,600 +0 0.00% 6,344
2025-07-23 2025-07-21 2.290 2,600 +0 0.00% 5,954
2025-07-22 2025-07-18 2.140 2,600 +0 0.00% 5,564
2025-07-21 2025-07-17 2.090 2,600 +0 0.00% 5,434
2025-07-18 2025-07-16 2.050 2,600 +0 0.00% 5,330
2025-07-17 2025-07-15 2.110 2,600 +0 0.00% 5,486
2025-07-16 2025-07-14 2.140 2,600 +0 0.00% 5,564
2025-07-15 2025-07-11 2.030 2,600 +0 0.00% 5,278
2025-07-14 2025-07-10 1.980 2,600 +0 0.00% 5,148
2025-07-11 2025-07-09 1.860 2,600 +0 0.00% 4,836
2025-07-10 2025-07-08 1.890 2,600 +0 0.00% 4,914
2025-07-09 2025-07-07 1.870 2,600 +0 0.00% 4,862
2025-07-08 2025-07-04 1.860 2,600 +0 0.00% 4,836
2025-07-07 2025-07-03 1.870 2,600 +0 0.00% 4,862
2025-07-04 2025-07-02 1.860 2,600 +0 0.00% 4,836
2025-07-03 2025-06-30 1.650 2,600 +0 0.00% 4,290
2025-07-02 2025-06-27 1.630 2,600 +0 0.00% 4,238
2025-06-30 2025-06-26 1.600 2,600 +0 0.00% 4,160
2025-06-27 2025-06-25 1.620 2,600 +0 0.00% 4,212
2025-06-26 2025-06-24 1.600 2,600 +0 0.00% 4,160
2025-06-25 2025-06-23 1.550 2,600 +0 0.00% 4,030
2025-06-24 2025-06-20 1.540 2,600 +0 0.00% 4,004
2025-06-23 2025-06-19 1.520 2,600 +0 0.00% 3,952
2025-06-20 2025-06-18 1.600 2,600 +0 0.00% 4,160
2025-06-19 2025-06-17 1.650 2,600 +0 0.00% 4,290
2025-06-18 2025-06-16 1.660 2,600 +0 0.00% 4,316
2025-06-17 2025-06-13 1.620 2,600 +0 0.00% 4,212
2025-06-16 2025-06-12 1.650 2,600 +0 0.00% 4,290
2025-06-13 2025-06-11 1.670 2,600 +0 0.00% 4,342
2025-06-12 2025-06-10 1.600 2,600 +0 0.00% 4,160
2025-06-11 2025-06-09 1.580 2,600 +0 0.00% 4,108
2025-06-10 2025-06-06 1.560 2,600 +0 0.00% 4,056
2025-06-09 2025-06-05 1.600 2,600 +0 0.00% 4,160
2025-06-06 2025-06-04 1.580 2,600 +0 0.00% 4,108
2025-06-05 2025-06-03 1.550 2,600 +0 0.00% 4,030
2025-06-04 2025-06-02 1.550 2,600 +0 0.00% 4,030
2025-06-03 2025-05-30 1.570 2,600 +0 0.00% 4,082
2025-06-02 2025-05-29 1.590 2,600 +0 0.00% 4,134
2025-05-30 2025-05-28 1.600 2,600 +0 0.00% 4,160
2025-05-29 2025-05-27 1.610 2,600 +0 0.00% 4,186
2025-05-28 2025-05-26 1.620 2,600 +0 0.00% 4,212
2025-05-27 2025-05-23 1.640 2,600 +0 0.00% 4,264
2025-05-26 2025-05-22 1.660 2,600 +0 0.00% 4,316
2025-05-23 2025-05-21 1.650 2,600 +0 0.00% 4,290
2025-05-22 2025-05-20 1.610 2,600 +0 0.00% 4,186
2025-05-21 2025-05-19 1.600 2,600 +0 0.00% 4,160
2025-05-20 2025-05-16 1.580 2,600 +0 0.00% 4,108
2025-05-19 2025-05-15 1.530 2,600 +0 0.00% 3,978
2025-05-16 2025-05-14 1.570 2,600 +0 0.00% 4,082
2025-05-15 2025-05-13 1.560 2,600 +0 0.00% 4,056
2025-05-14 2025-05-12 1.590 2,600 +0 0.00% 4,134
2025-05-13 2025-05-09 1.500 2,600 +0 0.00% 3,900
2025-05-12 2025-05-08 1.510 2,600 +0 0.00% 3,926
2025-05-09 2025-05-07 1.510 2,600 +0 0.00% 3,926
2025-05-08 2025-05-06 1.520 2,600 +0 0.00% 3,952
2025-05-07 2025-05-02 1.510 2,600 +0 0.00% 3,926
2025-05-06 2025-04-30 1.470 2,600 +0 0.00% 3,822
2025-05-02 2025-04-29 1.510 2,600 +0 0.00% 3,926
2025-04-30 2025-04-28 1.490 2,600 +0 0.00% 3,874
2025-04-29 2025-04-25 1.450 2,600 +0 0.00% 3,770
2025-04-28 2025-04-24 1.450 2,600 +0 0.00% 3,770
2025-04-25 2025-04-23 1.490 2,600 +0 0.00% 3,874
2025-04-24 2025-04-22 1.490 2,600 +0 0.00% 3,874
2025-04-23 2025-04-17 1.480 2,600 +0 0.00% 3,848
2025-04-22 2025-04-16 1.460 2,600 +0 0.00% 3,796
2025-04-17 2025-04-15 1.530 2,600 +0 0.00% 3,978
2025-04-16 2025-04-14 1.570 2,600 +0 0.00% 4,082
2025-04-15 2025-04-11 1.500 2,600 +0 0.00% 3,900
2025-04-14 2025-04-10 1.490 2,600 +0 0.00% 3,874
2025-04-11 2025-04-09 1.470 2,600 +0 0.00% 3,822
2025-04-10 2025-04-08 1.390 2,600 +0 0.00% 3,614
2025-04-09 2025-04-07 1.330 2,600 +0 0.00% 3,458
2025-04-08 2025-04-03 1.670 2,600 +0 0.00% 4,342
2025-04-07 2025-04-02 1.760 2,600 +0 0.00% 4,576
2025-04-03 2025-04-01 1.780 2,600 +0 0.00% 4,628
2025-04-02 2025-03-31 1.740 2,600 +0 0.00% 4,524
2025-04-01 2025-03-28 1.780 2,600 +0 0.00% 4,628
2025-03-31 2025-03-27 1.850 2,600 +0 0.00% 4,810
2025-03-28 2025-03-26 1.870 2,600 +0 0.00% 4,862
2025-03-27 2025-03-25 1.860 2,600 +0 0.00% 4,836
2025-03-26 2025-03-24 1.940 2,600 +0 0.00% 5,044
2025-03-25 2025-03-21 1.910 2,600 +0 0.00% 4,966
2025-03-24 2025-03-20 1.970 2,600 +0 0.00% 5,122
2025-03-21 2025-03-19 1.980 2,600 +0 0.00% 5,148
2025-03-20 2025-03-18 2.010 2,600 +0 0.00% 5,226
2025-03-19 2025-03-17 1.950 2,600 +0 0.00% 5,070
2025-03-18 2025-03-14 1.910 2,600 +0 0.00% 4,966
2025-03-17 2025-03-13 1.950 2,600 +0 0.00% 5,070
2025-03-14 2025-03-12 1.940 2,600 +0 0.00% 5,044
2025-03-13 2025-03-11 1.980 2,600 +0 0.00% 5,148
2025-03-12 2025-03-10 2.000 2,600 +0 0.00% 5,200
2025-03-11 2025-03-07 2.100 2,600 +0 0.00% 5,460
2025-03-10 2025-03-06 1.880 2,600 +0 0.00% 4,888
2025-03-07 2025-03-05 1.860 2,600 +0 0.00% 4,836
2025-03-06 2025-03-04 1.840 2,600 +0 0.00% 4,784
2025-03-05 2025-03-03 1.820 2,600 +0 0.00% 4,732
2025-03-04 2025-02-28 1.710 2,600 +0 0.00% 4,446
2025-03-03 2025-02-27 1.770 2,600 +0 0.00% 4,602
2025-02-28 2025-02-26 1.700 2,600 +0 0.00% 4,420
2025-02-27 2025-02-25 1.500 2,600 +0 0.00% 3,900
2025-02-26 2025-02-24 1.540 2,600 +0 0.00% 4,004
2025-02-25 2025-02-21 1.550 2,600 +0 0.00% 4,030
2025-02-24 2025-02-20 1.560 2,600 +0 0.00% 4,056
2025-02-21 2025-02-19 1.530 2,600 +0 0.00% 3,978
2025-02-20 2025-02-18 1.540 2,600 +0 0.00% 4,004
2025-02-19 2025-02-17 1.540 2,600 +0 0.00% 4,004
2025-02-18 2025-02-14 1.530 2,600 +0 0.00% 3,978
2025-02-17 2025-02-13 1.500 2,600 +0 0.00% 3,900
2025-02-14 2025-02-12 1.540 2,600 +0 0.00% 4,004
2025-02-13 2025-02-11 1.540 2,600 +0 0.00% 4,004
2025-02-12 2025-02-10 1.600 2,600 +0 0.00% 4,160
2025-02-11 2025-02-07 1.570 2,600 +0 0.00% 4,082
2025-02-10 2025-02-06 1.550 2,600 +0 0.00% 4,030
2025-02-07 2025-02-05 1.560 2,600 +0 0.00% 4,056
2025-02-06 2025-02-04 1.520 2,600 +0 0.00% 3,952
2025-02-05 2025-02-03 1.500 2,600 +0 0.00% 3,900
2025-02-04 2025-01-28 1.510 2,600 +0 0.00% 3,926
2025-02-03 2025-01-24 1.530 2,600 +0 0.00% 3,978
2025-01-27 2025-01-23 1.470 2,600 +0 0.00% 3,822
2025-01-24 2025-01-22 1.450 2,600 +0 0.00% 3,770
2025-01-23 2025-01-21 1.450 2,600 +0 0.00% 3,770
2025-01-22 2025-01-20 1.420 2,600 +0 0.00% 3,692
2025-01-21 2025-01-17 1.440 2,600 +0 0.00% 3,744
2025-01-20 2025-01-16 1.480 2,600 +0 0.00% 3,848
2025-01-17 2025-01-15 1.420 2,600 +0 0.00% 3,692
2025-01-16 2025-01-14 1.430 2,600 +0 0.00% 3,718
2025-01-15 2025-01-13 1.360 2,600 +0 0.00% 3,536
2025-01-14 2025-01-10 1.390 2,600 +0 0.00% 3,614
2025-01-13 2025-01-09 1.420 2,600 +0 0.00% 3,692
2025-01-10 2025-01-08 1.400 2,600 +0 0.00% 3,640
2025-01-09 2025-01-07 1.480 2,600 +0 0.00% 3,848
2025-01-08 2025-01-06 1.430 2,600 +0 0.00% 3,718
2025-01-07 2025-01-03 1.410 2,600 +0 0.00% 3,666
2025-01-06 2025-01-02 1.440 2,600 +0 0.00% 3,744
2025-01-03 2024-12-31 1.470 2,600 +0 0.00% 3,822
2025-01-02 2024-12-27 1.510 2,600 +0 0.00% 3,926
2024-12-30 2024-12-24 1.510 2,600 +0 0.00% 3,926
2024-12-27 2024-12-20 1.470 2,600 +0 0.00% 3,822
2024-12-23 2024-12-19 1.530 2,600 +0 0.00% 3,978
2024-12-20 2024-12-18 1.540 2,600 +0 0.00% 4,004
2024-12-19 2024-12-17 1.510 2,600 +0 0.00% 3,926
2024-12-18 2024-12-16 1.520 2,600 +0 0.00% 3,952
2024-12-17 2024-12-13 1.560 2,600 +0 0.00% 4,056
2024-12-16 2024-12-12 1.630 2,600 +0 0.00% 4,238
2024-12-13 2024-12-11 1.610 2,600 +0 0.00% 4,186
2024-12-12 2024-12-10 1.550 2,600 +0 0.00% 4,030
2024-12-11 2024-12-09 1.590 2,600 +0 0.00% 4,134
2024-12-10 2024-12-06 1.560 2,600 +0 0.00% 4,056
2024-12-09 2024-12-05 1.530 2,600 +0 0.00% 3,978
2024-12-06 2024-12-04 1.520 2,600 +0 0.00% 3,952
2024-12-05 2024-12-03 1.490 2,600 +0 0.00% 3,874
2024-12-04 2024-12-02 1.450 2,600 +0 0.00% 3,770
2024-12-03 2024-11-29 1.410 2,600 +0 0.00% 3,666
2024-12-02 2024-11-28 1.410 2,600 +0 0.00% 3,666
2024-11-29 2024-11-27 1.420 2,600 +0 0.00% 3,692
2024-11-28 2024-11-26 1.380 2,600 +0 0.00% 3,588
2024-11-27 2024-11-25 1.410 2,600 +0 0.00% 3,666
2024-11-26 2024-11-22 1.420 2,600 +0 0.00% 3,692
2024-11-25 2024-11-21 1.480 2,600 +0 0.00% 3,848
2024-11-22 2024-11-20 1.490 2,600 +0 0.00% 3,874
2024-11-21 2024-11-19 1.500 2,600 +0 0.00% 3,900
2024-11-20 2024-11-18 1.490 2,600 +0 0.00% 3,874
2024-11-19 2024-11-15 1.410 2,600 +0 0.00% 3,666
2024-11-18 2024-11-14 1.440 2,600 +0 0.00% 3,744
2024-11-15 2024-11-13 1.500 2,600 +0 0.00% 3,900
2024-11-14 2024-11-12 1.500 2,600 +0 0.00% 3,900
2024-11-13 2024-11-11 1.560 2,600 +0 0.00% 4,056
2024-11-12 2024-11-08 1.620 2,600 +0 0.00% 4,212
2024-11-11 2024-11-07 1.640 2,600 +0 0.00% 4,264
2024-11-08 2024-11-06 1.630 2,600 +0 0.00% 4,238
2024-11-07 2024-11-05 1.610 2,600 +0 0.00% 4,186
2024-11-06 2024-11-04 1.560 2,600 +0 0.00% 4,056
2024-11-05 2024-11-01 1.560 2,600 +0 0.00% 4,056
2024-11-04 2024-10-31 1.510 2,600 +0 0.00% 3,926
2024-11-01 2024-10-30 1.510 2,600 +0 0.00% 3,926
2024-10-31 2024-10-29 1.520 2,600 +0 0.00% 3,952
2024-10-30 2024-10-28 1.630 2,600 +0 0.00% 4,238
2024-10-29 2024-10-25 1.520 2,600 +0 0.00% 3,952
2024-10-28 2024-10-24 1.500 2,600 +0 0.00% 3,900
2024-10-25 2024-10-23 1.530 2,600 +0 0.00% 3,978
2024-10-24 2024-10-22 1.510 2,600 +0 0.00% 3,926
2024-10-23 2024-10-21 1.500 2,600 +0 0.00% 3,900
2024-10-22 2024-10-18 1.490 2,600 +0 0.00% 3,874
2024-10-21 2024-10-17 1.360 2,600 +0 0.00% 3,536
2024-10-18 2024-10-16 1.440 2,600 +0 0.00% 3,744
2024-10-17 2024-10-15 1.390 2,600 +0 0.00% 3,614
2024-10-16 2024-10-14 1.490 2,600 +0 0.00% 3,874
2024-10-15 2024-10-10 1.520 2,600 +0 0.00% 3,952
2024-10-14 2024-10-09 1.440 2,600 +0 0.00% 3,744
2024-10-10 2024-10-08 1.570 2,600 +0 0.00% 4,082
2024-10-09 2024-10-07 1.890 2,600 +0 0.00% 4,914
2024-10-08 2024-10-04 1.710 2,600 +0 0.00% 4,446
2024-10-07 2024-10-03 1.570 2,600 +0 0.00% 4,082
2024-10-04 2024-10-02 1.620 2,600 +0 0.00% 4,212
2024-10-03 2024-09-30 1.550 2,600 +0 0.00% 4,030
2024-10-02 2024-09-27 1.380 2,600 +0 0.00% 3,588
2024-09-30 2024-09-26 1.310 2,600 +0 0.00% 3,406
2024-09-27 2024-09-25 1.210 2,600 +0 0.00% 3,146
2024-09-26 2024-09-24 1.220 2,600 +0 0.00% 3,172
2024-09-25 2024-09-23 1.090 2,600 +0 0.00% 2,834
2024-09-24 2024-09-20 1.080 2,600 +0 0.00% 2,808
2024-09-23 2024-09-19 1.090 2,600 +0 0.00% 2,834
2024-09-20 2024-09-17 1.070 2,600 +0 0.00% 2,782
2024-09-19 2024-09-16 1.050 2,600 +0 0.00% 2,730
2024-09-17 2024-09-13 1.050 2,600 +0 0.00% 2,730
2024-09-16 2024-09-12 1.040 2,600 +0 0.00% 2,704
2024-09-13 2024-09-11 1.010 2,600 +0 0.00% 2,626
2024-09-12 2024-09-10 1.020 2,600 +0 0.00% 2,652
2024-09-11 2024-09-09 1.050 2,600 +0 0.00% 2,730
2024-09-10 2024-09-05 1.070 2,600 +0 0.00% 2,782
2024-09-09 2024-09-04 1.080 2,600 +0 0.00% 2,808
2024-09-05 2024-09-03 1.090 2,600 +0 0.00% 2,834
2024-09-04 2024-09-02 1.100 2,600 +0 0.00% 2,860
2024-09-03 2024-08-30 1.130 2,600 +0 0.00% 2,938
2024-09-02 2024-08-29 1.100 2,600 +0 0.00% 2,860
2024-08-30 2024-08-28 1.100 2,600 +0 0.00% 2,860
2024-08-29 2024-08-27 1.140 2,600 +0 0.00% 2,964
2024-08-28 2024-08-26 1.140 2,600 +0 0.00% 2,964
2024-08-27 2024-08-23 1.110 2,600 +0 0.00% 2,886
2024-08-26 2024-08-22 1.130 2,600 +0 0.00% 2,938
2024-08-23 2024-08-21 1.140 2,600 +0 0.00% 2,964
2024-08-22 2024-08-20 1.140 2,600 +0 0.00% 2,964
2024-08-21 2024-08-19 1.180 2,600 +0 0.00% 3,068
2024-08-20 2024-08-16 1.160 2,600 +0 0.00% 3,016
2024-08-19 2024-08-15 1.140 2,600 +0 0.00% 2,964
2024-08-16 2024-08-14 1.140 2,600 +0 0.00% 2,964
2024-08-15 2024-08-13 1.160 2,600 +0 0.00% 3,016
2024-08-14 2024-08-12 1.190 2,600 +0 0.00% 3,094
2024-08-13 2024-08-09 1.180 2,600 +0 0.00% 3,068
2024-08-12 2024-08-08 1.170 2,600 +0 0.00% 3,042
2024-08-09 2024-08-07 1.180 2,600 +0 0.00% 3,068
2024-08-08 2024-08-06 1.160 2,600 +0 0.00% 3,016
2024-08-07 2024-08-05 1.160 2,600 +0 0.00% 3,016
2024-08-06 2024-08-02 1.180 2,600 +0 0.00% 3,068
2024-08-05 2024-08-01 1.200 2,600 +0 0.00% 3,120
2024-08-02 2024-07-31 1.210 2,600 +0 0.00% 3,146
2024-08-01 2024-07-30 1.170 2,600 +0 0.00% 3,042
2024-07-31 2024-07-29 1.180 2,600 +0 0.00% 3,068
2024-07-30 2024-07-26 1.170 2,600 +0 0.00% 3,042
2024-07-29 2024-07-25 1.160 2,600 +0 0.00% 3,016
2024-07-26 2024-07-24 1.190 2,600 +0 0.00% 3,094
2024-07-25 2024-07-23 1.190 2,600 +0 0.00% 3,094
2024-07-24 2024-07-22 1.210 2,600 +0 0.00% 3,146
2024-07-23 2024-07-19 1.200 2,600 +0 0.00% 3,120
2024-07-22 2024-07-18 1.220 2,600 +0 0.00% 3,172
2024-07-19 2024-07-17 1.210 2,600 +0 0.00% 3,146
2024-07-18 2024-07-16 1.220 2,600 +0 0.00% 3,172
2024-07-17 2024-07-15 1.250 2,600 +0 0.00% 3,250
2024-07-16 2024-07-12 1.260 2,600 +0 0.00% 3,276
2024-07-15 2024-07-11 1.240 2,600 +0 0.00% 3,224
2024-07-12 2024-07-10 1.190 2,600 +0 0.00% 3,094
2024-07-11 2024-07-09 1.230 2,600 +0 0.00% 3,198
2024-07-10 2024-07-08 1.230 2,600 +0 0.00% 3,198
2024-07-09 2024-07-05 1.270 2,600 +0 0.00% 3,302
2024-07-08 2024-07-04 1.260 2,600 +0 0.00% 3,276
2024-07-05 2024-07-03 1.280 2,600 +0 0.00% 3,328
2024-07-04 2024-07-02 1.250 2,600 +0 0.00% 3,250
2024-07-03 2024-06-28 1.220 2,600 +0 0.00% 3,172
2024-07-02 2024-06-27 1.220 2,600 +0 0.00% 3,172
2024-06-28 2024-06-26 1.240 2,600 +0 0.00% 3,224
2024-06-27 2024-06-25 1.250 2,600 +0 0.00% 3,250
2024-06-26 2024-06-24 1.270 2,600 +0 0.00% 3,302
2024-06-25 2024-06-21 1.310 2,600 +0 0.00% 3,406
2024-06-24 2024-06-20 1.330 2,600 +0 0.00% 3,458
2024-06-21 2024-06-19 1.350 2,600 +0 0.00% 3,510
2024-06-20 2024-06-18 1.330 2,600 +0 0.00% 3,458
2024-06-19 2024-06-17 1.310 2,600 +0 0.00% 3,406
2024-06-18 2024-06-14 1.340 2,600 +0 0.00% 3,484
2024-06-17 2024-06-13 1.340 2,600 +0 0.00% 3,484
2024-06-14 2024-06-12 1.310 2,600 +0 0.00% 3,406
2024-06-13 2024-06-11 1.320 2,600 +0 0.00% 3,432
2024-06-12 2024-06-07 1.350 2,600 +0 0.00% 3,510
2024-06-11 2024-06-06 1.340 2,600 +0 0.00% 3,484
2024-06-07 2024-06-05 1.370 2,600 +0 0.00% 3,562
2024-06-06 2024-06-04 1.410 2,600 +0 0.00% 3,666
2024-06-05 2024-06-03 1.400 2,600 +0 0.00% 3,640
2024-06-04 2024-05-31 1.400 2,600 +0 0.00% 3,640
2024-06-03 2024-05-30 1.420 2,600 +0 0.00% 3,692
2024-05-31 2024-05-29 1.470 2,600 +0 0.00% 3,822
2024-05-30 2024-05-28 1.500 2,600 +0 0.00% 3,900
2024-05-29 2024-05-27 1.460 2,600 +0 0.00% 3,796
2024-05-28 2024-05-24 1.410 2,600 +0 0.00% 3,666
2024-05-27 2024-05-23 1.460 2,600 +0 0.00% 3,796
2024-05-24 2024-05-22 1.500 2,600 +0 0.00% 3,900
2024-05-23 2024-05-21 1.500 2,600 +0 0.00% 3,900
2024-05-22 2024-05-20 1.530 2,600 +0 0.00% 3,978
2024-05-21 2024-05-17 1.540 2,600 +0 0.00% 4,004
2024-05-20 2024-05-16 1.470 2,600 +0 0.00% 3,822
2024-05-17 2024-05-14 1.380 2,600 +0 0.00% 3,588
2024-05-16 2024-05-13 1.410 2,600 +0 0.00% 3,666
2024-05-14 2024-05-10 1.410 2,600 +0 0.00% 3,666
2024-05-13 2024-05-09 1.340 2,600 +0 0.00% 3,484
2024-05-10 2024-05-08 1.300 2,600 +0 0.00% 3,380
2024-05-09 2024-05-07 1.350 2,600 +0 0.00% 3,510
2024-05-08 2024-05-06 1.350 2,600 +0 0.00% 3,510
2024-05-07 2024-05-03 1.330 2,600 +0 0.00% 3,458
2024-05-06 2024-05-02 1.330 2,600 +0 0.00% 3,458
2024-05-03 2024-04-30 1.300 2,600 +0 0.00% 3,380
2024-05-02 2024-04-29 1.380 2,600 +0 0.00% 3,588
2024-04-30 2024-04-26 1.350 2,600 +0 0.00% 3,510
2024-04-29 2024-04-25 1.290 2,600 +0 0.00% 3,354
2024-04-26 2024-04-24 1.280 2,600 +0 0.00% 3,328
2024-04-25 2024-04-23 1.260 2,600 +0 0.00% 3,276
2024-04-24 2024-04-22 1.270 2,600 +0 0.00% 3,302
2024-04-23 2024-04-19 1.290 2,600 +0 0.00% 3,354
2024-04-22 2024-04-18 1.340 2,600 +0 0.00% 3,484
2024-04-19 2024-04-17 1.320 2,600 +0 0.00% 3,432
2024-04-18 2024-04-16 1.300 2,600 +0 0.00% 3,380
2024-04-17 2024-04-15 1.350 2,600 +0 0.00% 3,510
2024-04-16 2024-04-12 1.360 2,600 +0 0.00% 3,536
2024-04-15 2024-04-11 1.400 2,600 +0 0.00% 3,640
2024-04-12 2024-04-10 1.390 2,600 +0 0.00% 3,614
2024-04-11 2024-04-09 1.420 2,600 +0 0.00% 3,692
2024-04-10 2024-04-08 1.320 2,600 +0 0.00% 3,432
2024-04-09 2024-04-05 1.260 2,600 +0 0.00% 3,276
2024-04-08 2024-04-03 1.330 2,600 +0 0.00% 3,458
2024-04-05 2024-04-02 1.310 2,600 +0 0.00% 3,406
2024-04-03 2024-03-28 1.300 2,600 +0 0.00% 3,380
2024-04-02 2024-03-27 1.290 2,600 +0 0.00% 3,354
2024-03-28 2024-03-26 1.320 2,600 +0 0.00% 3,432
2024-03-27 2024-03-25 1.330 2,600 +0 0.00% 3,458
2024-03-26 2024-03-22 1.440 2,600 +0 0.00% 3,744
2024-03-25 2024-03-21 1.500 2,600 +0 0.00% 3,900
2024-03-22 2024-03-20 1.500 2,600 +0 0.00% 3,900
2024-03-21 2024-03-19 1.500 2,600 +0 0.00% 3,900
2024-03-20 2024-03-18 1.500 2,600 +0 0.00% 3,900
2024-03-19 2024-03-15 1.480 2,600 +0 0.00% 3,848
2024-03-18 2024-03-14 1.480 2,600 +0 0.00% 3,848
2024-03-15 2024-03-13 1.500 2,600 +0 0.00% 3,900
2024-03-14 2024-03-12 1.500 2,600 +0 0.00% 3,900
2024-03-13 2024-03-11 1.510 2,600 +0 0.00% 3,926
2024-03-12 2024-03-08 1.520 2,600 +0 0.00% 3,952
2024-03-11 2024-03-07 1.480 2,600 +0 0.00% 3,848
2024-03-08 2024-03-06 1.460 2,600 +0 0.00% 3,796
2024-03-07 2024-03-05 1.370 2,600 +0 0.00% 3,562
2024-03-06 2024-03-04 1.400 2,600 +0 0.00% 3,640
2024-03-05 2024-03-01 1.410 2,600 +0 0.00% 3,666
2024-03-04 2024-02-29 1.410 2,600 +0 0.00% 3,666
2024-03-01 2024-02-28 1.400 2,600 +0 0.00% 3,640
2024-02-29 2024-02-27 1.440 2,600 +0 0.00% 3,744
2024-02-28 2024-02-26 1.400 2,600 +0 0.00% 3,640
2024-02-27 2024-02-23 1.370 2,600 +0 0.00% 3,562
2024-02-26 2024-02-22 1.380 2,600 +0 0.00% 3,588
2024-02-23 2024-02-21 1.340 2,600 +0 0.00% 3,484
2024-02-22 2024-02-20 1.340 2,600 +0 0.00% 3,484
2024-02-21 2024-02-19 1.340 2,600 +0 0.00% 3,484
2024-02-20 2024-02-16 1.320 2,600 +0 0.00% 3,432
2024-02-19 2024-02-15 1.250 2,600 +0 0.00% 3,250
2024-02-16 2024-02-14 1.230 2,600 +0 0.00% 3,198
2024-02-15 2024-02-09 1.290 2,600 +0 0.00% 3,354
2024-02-14 2024-02-07 1.290 2,600 +0 0.00% 3,354
2024-02-08 2024-02-06 1.290 2,600 +0 0.00% 3,354
2024-02-07 2024-02-05 1.230 2,600 +0 0.00% 3,198
2024-02-06 2024-02-02 1.240 2,600 +0 0.00% 3,224
2024-02-05 2024-02-01 1.280 2,600 +0 0.00% 3,328
2024-02-02 2024-01-31 1.280 2,600 +0 0.00% 3,328
2024-02-01 2024-01-30 1.310 2,600 +0 0.00% 3,406
2024-01-31 2024-01-29 1.340 2,600 +0 0.00% 3,484
2024-01-30 2024-01-26 1.370 2,600 +0 0.00% 3,562
2024-01-29 2024-01-25 1.400 2,600 +0 0.00% 3,640
2024-01-26 2024-01-24 1.320 2,600 +0 0.00% 3,432
2024-01-25 2024-01-23 1.270 2,600 +0 0.00% 3,302
2024-01-24 2024-01-22 1.230 2,600 +0 0.00% 3,198
2024-01-23 2024-01-19 1.310 2,600 +0 0.00% 3,406
2024-01-22 2024-01-18 1.310 2,600 +0 0.00% 3,406
2024-01-19 2024-01-17 1.320 2,600 +0 0.00% 3,432
2024-01-18 2024-01-16 1.400 2,600 +0 0.00% 3,640
2024-01-17 2024-01-15 1.420 2,600 +0 0.00% 3,692
2024-01-16 2024-01-12 1.420 2,600 +0 0.00% 3,692
2024-01-15 2024-01-11 1.410 2,600 +0 0.00% 3,666
2024-01-12 2024-01-10 1.390 2,600 +0 0.00% 3,614
2024-01-11 2024-01-09 1.400 2,600 +0 0.00% 3,640
2024-01-10 2024-01-08 1.440 2,600 +0 0.00% 3,744
2024-01-09 2024-01-05 1.490 2,600 +0 0.00% 3,874
2024-01-08 2024-01-04 1.490 2,600 +0 0.00% 3,874
2024-01-05 2024-01-03 1.490 2,600 +0 0.00% 3,874
2024-01-04 2024-01-02 1.490 2,600 +0 0.00% 3,874
2024-01-03 2023-12-29 1.540 2,600 +0 0.00% 4,004
2024-01-02 2023-12-28 1.510 2,600 +0 0.00% 3,926
2023-12-29 2023-12-27 1.490 2,600 +0 0.00% 3,874
2023-12-28 2023-12-22 1.470 2,600 +0 0.00% 3,822
2023-12-27 2023-12-21 1.490 2,600 +0 0.00% 3,874
2023-12-22 2023-12-20 1.470 2,600 +0 0.00% 3,822
2023-12-21 2023-12-19 1.490 2,600 +0 0.00% 3,874
2023-12-20 2023-12-18 1.500 2,600 +0 0.00% 3,900
2023-12-19 2023-12-15 1.500 2,600 +0 0.00% 3,900
2023-12-18 2023-12-14 1.460 2,600 +0 0.00% 3,796
2023-12-15 2023-12-13 1.430 2,600 +0 0.00% 3,718
2023-12-14 2023-12-12 1.490 2,600 +0 0.00% 3,874
2023-12-13 2023-12-11 1.470 2,600 +0 0.00% 3,822
2023-12-12 2023-12-08 1.510 2,600 +0 0.00% 3,926
2023-12-11 2023-12-07 1.510 2,600 +0 0.00% 3,926
2023-12-08 2023-12-06 1.500 2,600 +0 0.00% 3,900
2023-12-07 2023-12-05 1.540 2,600 +0 0.00% 4,004
2023-12-06 2023-12-04 1.590 2,600 +0 0.00% 4,134
2023-12-05 2023-12-01 1.600 2,600 +0 0.00% 4,160
2023-12-04 2023-11-30 1.600 2,600 +0 0.00% 4,160
2023-12-01 2023-11-29 1.630 2,600 +0 0.00% 4,238
2023-11-30 2023-11-28 1.660 2,600 +0 0.00% 4,316
2023-11-29 2023-11-27 1.670 2,600 +0 0.00% 4,342
2023-11-28 2023-11-24 1.690 2,600 +0 0.00% 4,394
2023-11-27 2023-11-23 1.720 2,600 +0 0.00% 4,472
2023-11-24 2023-11-22 1.720 2,600 +0 0.00% 4,472
2023-11-23 2023-11-21 1.720 2,600 +0 0.00% 4,472
2023-11-22 2023-11-20 1.740 2,600 +0 0.00% 4,524
2023-11-21 2023-11-17 1.710 2,600 +0 0.00% 4,446
2023-11-20 2023-11-16 1.760 2,600 +0 0.00% 4,576
2023-11-17 2023-11-15 1.760 2,600 +0 0.00% 4,576
2023-11-16 2023-11-14 1.710 2,600 +0 0.00% 4,446
2023-11-15 2023-11-13 1.720 2,600 +0 0.00% 4,472
2023-11-14 2023-11-10 1.690 2,600 +0 0.00% 4,394
2023-11-13 2023-11-09 1.670 2,600 +0 0.00% 4,342
2023-11-10 2023-11-08 1.680 2,600 +0 0.00% 4,368
2023-11-09 2023-11-07 1.690 2,600 +0 0.00% 4,394
2023-11-08 2023-11-06 1.700 2,600 +0 0.00% 4,420
2023-11-07 2023-11-03 1.760 2,600 +0 0.00% 4,576
2023-11-06 2023-11-02 1.730 2,600 +0 0.00% 4,498
2023-11-03 2023-11-01 1.770 2,600 +0 0.00% 4,602
2023-11-02 2023-10-31 1.720 2,600 +0 0.00% 4,472
2023-11-01 2023-10-30 1.800 2,600 +0 0.00% 4,680
2023-10-31 2023-10-27 1.760 2,600 +0 0.00% 4,576
2023-10-30 2023-10-26 1.720 2,600 +0 0.00% 4,472
2023-10-27 2023-10-25 1.710 2,600 +0 0.00% 4,446
2023-10-26 2023-10-24 1.660 2,600 +0 0.00% 4,316
2023-10-25 2023-10-20 1.690 2,600 +0 0.00% 4,394
2023-10-24 2023-10-19 1.690 2,600 +0 0.00% 4,394
2023-10-20 2023-10-18 1.710 2,600 +0 0.00% 4,446
2023-10-19 2023-10-17 1.770 2,600 +0 0.00% 4,602
2023-10-18 2023-10-16 1.770 2,600 +0 0.00% 4,602
2023-10-17 2023-10-13 1.800 2,600 +0 0.00% 4,680
2023-10-16 2023-10-12 1.900 2,600 +0 0.00% 4,940
2023-10-13 2023-10-11 1.850 2,600 +0 0.00% 4,810
2023-10-12 2023-10-10 1.840 2,600 +0 0.00% 4,784
2023-10-11 2023-10-09 1.870 2,600 +0 0.00% 4,862
2023-10-10 2023-10-06 1.870 2,600 +0 0.00% 4,862
2023-10-09 2023-10-05 1.830 2,600 +0 0.00% 4,758
2023-10-06 2023-10-04 1.870 2,600 +0 0.00% 4,862
2023-10-05 2023-10-03 1.900 2,600 +0 0.00% 4,940
2023-10-04 2023-09-29 1.960 2,600 +0 0.00% 5,096
2023-10-03 2023-09-28 1.890 2,600 +0 0.00% 4,914
2023-09-29 2023-09-27 1.910 2,600 +0 0.00% 4,966
2023-09-28 2023-09-26 1.940 2,600 +0 0.00% 5,044
2023-09-27 2023-09-25 1.960 2,600 +0 0.00% 5,096
2023-09-26 2023-09-22 2.000 2,600 +0 0.00% 5,200
2023-09-25 2023-09-21 1.980 2,600 +0 0.00% 5,148
2023-09-22 2023-09-20 2.020 2,600 +0 0.00% 5,252
2023-09-21 2023-09-19 2.030 2,600 +0 0.00% 5,278
2023-09-20 2023-09-18 2.020 2,600 +0 0.00% 5,252
2023-09-19 2023-09-15 2.040 2,600 +0 0.00% 5,304
2023-09-18 2023-09-14 1.990 2,600 +0 0.00% 5,174
2023-09-15 2023-09-13 1.990 2,600 +0 0.00% 5,174
2023-09-14 2023-09-12 2.020 2,600 +0 0.00% 5,252
2023-09-13 2023-09-11 2.030 2,600 +0 0.00% 5,278
2023-09-12 2023-09-07 2.080 2,600 +0 0.00% 5,408
2023-09-11 2023-09-06 2.100 2,600 +0 0.00% 5,460
2023-09-07 2023-09-05 2.070 2,600 +0 0.00% 5,382
2023-09-06 2023-09-04 2.160 2,600 +0 0.00% 5,616
2023-09-05 2023-08-31 2.010 2,600 +0 0.00% 5,226
2023-09-04 2023-08-30 2.050 2,600 +0 0.00% 5,330
2023-08-31 2023-08-29 2.070 2,600 +0 0.00% 5,382
2023-08-30 2023-08-28 2.020 2,600 +0 0.00% 5,252
2023-08-29 2023-08-25 2.000 2,600 +0 0.00% 5,200
2023-08-28 2023-08-24 2.000 2,600 +0 0.00% 5,200
2023-08-25 2023-08-23 2.020 2,600 +0 0.00% 5,252
2023-08-24 2023-08-22 2.030 2,600 +0 0.00% 5,278
2023-08-23 2023-08-21 2.000 2,600 +0 0.00% 5,200
2023-08-22 2023-08-18 2.030 2,600 +0 0.00% 5,278
2023-08-21 2023-08-17 2.070 2,600 +0 0.00% 5,382
2023-08-18 2023-08-16 2.090 2,600 +0 0.00% 5,434
2023-08-17 2023-08-15 2.140 2,600 +0 0.00% 5,564
2023-08-16 2023-08-14 2.150 2,600 +0 0.00% 5,590
2023-08-15 2023-08-11 2.180 2,600 +0 0.00% 5,668
2023-08-14 2023-08-10 2.200 2,600 +0 0.00% 5,720
2023-08-11 2023-08-09 2.270 2,600 +0 0.00% 5,902
2023-08-10 2023-08-08 2.240 2,600 +0 0.00% 5,824
2023-08-09 2023-08-07 2.250 2,600 +0 0.00% 5,850
2023-08-08 2023-08-04 2.320 2,600 +0 0.00% 6,032
2023-08-07 2023-08-03 2.350 2,600 +0 0.00% 6,110
2023-08-04 2023-08-02 2.330 2,600 +0 0.00% 6,058
2023-08-03 2023-08-01 2.370 2,600 +0 0.00% 6,162
2023-08-02 2023-07-31 2.330 2,600 +0 0.00% 6,058
2023-08-01 2023-07-28 2.290 2,600 +0 0.00% 5,954
2023-07-31 2023-07-27 2.250 2,600 +0 0.00% 5,850
2023-07-28 2023-07-26 2.170 2,600 +0 0.00% 5,642
2023-07-27 2023-07-25 2.100 2,600 +0 0.00% 5,460
2023-07-26 2023-07-24 2.010 2,600 +0 0.00% 5,226
2023-07-25 2023-07-21 2.060 2,600 +0 0.00% 5,356
2023-07-24 2023-07-20 2.030 2,600 +0 0.00% 5,278
2023-07-21 2023-07-19 2.020 2,600 +0 0.00% 5,252
2023-07-20 2023-07-18 2.010 2,600 +0 0.00% 5,226
2023-07-19 2023-07-14 2.070 2,600 +0 0.00% 5,382
2023-07-18 2023-07-13 2.070 2,600 +0 0.00% 5,382
2023-07-14 2023-07-12 2.000 2,600 +0 0.00% 5,200
2023-07-13 2023-07-11 1.960 2,600 +0 0.00% 5,096
2023-07-12 2023-07-10 1.960 2,600 +0 0.00% 5,096
2023-07-11 2023-07-07 1.960 2,600 +0 0.00% 5,096
2023-07-10 2023-07-06 1.990 2,600 +0 0.00% 5,174
2023-07-07 2023-07-05 2.060 2,600 +0 0.00% 5,356
2023-07-06 2023-07-04 2.060 2,600 +0 0.00% 5,356
2023-07-05 2023-07-03 2.100 2,600 +0 0.00% 5,460
2023-07-04 2023-06-30 2.050 2,600 +0 0.00% 5,330
2023-07-03 2023-06-29 2.010 2,600 +0 0.00% 5,226
2023-06-30 2023-06-28 2.050 2,600 +0 0.00% 5,330
2023-06-29 2023-06-27 2.040 2,600 +0 0.00% 5,304
2023-06-28 2023-06-26 2.000 2,600 +0 0.00% 5,200
2023-06-27 2023-06-23 2.030 2,600 +0 0.00% 5,278
2023-06-26 2023-06-21 2.070 2,600 +0 0.00% 5,382
2023-06-23 2023-06-20 2.130 2,600 +0 0.00% 5,538
2023-06-21 2023-06-19 2.160 2,600 +0 0.00% 5,616
2023-06-20 2023-06-16 2.230 2,600 +0 0.00% 5,798
2023-06-19 2023-06-15 2.120 2,600 +0 0.00% 5,512
2023-06-16 2023-06-14 2.150 2,600 +0 0.00% 5,590
2023-06-15 2023-06-13 2.110 2,600 +0 0.00% 5,486
2023-06-14 2023-06-12 2.110 2,600 +0 0.00% 5,486
2023-06-13 2023-06-09 2.140 2,600 +0 0.00% 5,564
2023-06-12 2023-06-08 2.140 2,600 +0 0.00% 5,564
2023-06-09 2023-06-07 2.110 2,600 +0 0.00% 5,486
2023-06-08 2023-06-06 2.130 2,600 +0 0.00% 5,538
2023-06-07 2023-06-05 2.090 2,600 +0 0.00% 5,434
2023-06-06 2023-06-02 2.140 2,600 +0 0.00% 5,564
2023-06-05 2023-06-01 2.020 2,600 +0 0.00% 5,252
2023-06-02 2023-05-31 2.108 2,600 +0 0.00% 5,480
2023-06-01 2023-05-30 2.138 2,600 +9 0.00% 5,558
2023-05-31 2023-05-29 2.088 2,591 +0 0.00% 5,409
2023-05-30 2023-05-25 2.108 2,591 +0 0.00% 5,461
2023-05-29 2023-05-24 2.138 2,591 +0 0.00% 5,539
2023-05-25 2023-05-23 2.188 2,591 +0 0.00% 5,669
2023-05-24 2023-05-22 2.308 2,591 +0 0.00% 5,981
2023-05-23 2023-05-19 2.338 2,591 +0 0.00% 6,059
2023-05-22 2023-05-18 2.338 2,591 +0 0.00% 6,059
2023-05-19 2023-05-17 2.379 2,591 +0 0.00% 6,163
2023-05-18 2023-05-16 2.459 2,591 +0 0.00% 6,371
2023-05-17 2023-05-15 2.479 2,591 +0 0.00% 6,423
2023-05-16 2023-05-12 2.529 2,591 +0 0.00% 6,553
2023-05-15 2023-05-11 2.670 2,591 +0 0.00% 6,917
2023-05-12 2023-05-10 2.760 2,591 +0 0.00% 7,151
2023-05-11 2023-05-09 2.810 2,591 +0 0.00% 7,281
2023-05-10 2023-05-08 2.770 2,591 +0 0.00% 7,177
2023-05-09 2023-05-05 2.609 2,591 +0 0.00% 6,761
2023-05-08 2023-05-04 2.660 2,591 +0 0.00% 6,891
2023-05-05 2023-05-03 2.589 2,591 +0 0.00% 6,709
2023-05-04 2023-05-02 2.640 2,591 +0 0.00% 6,839
2023-05-03 2023-04-28 2.609 2,591 +0 0.00% 6,761
2023-05-02 2023-04-27 2.609 2,591 +0 0.00% 6,761
2023-04-28 2023-04-26 2.579 2,591 +0 0.00% 6,683
2023-04-27 2023-04-25 2.549 2,591 +0 0.00% 6,605
2023-04-26 2023-04-24 2.599 2,591 +0 0.00% 6,735
2023-04-25 2023-04-21 2.660 2,591 +0 0.00% 6,891
2023-04-24 2023-04-20 2.700 2,591 +0 0.00% 6,995
2023-04-21 2023-04-19 2.760 2,591 +0 0.00% 7,151
2023-04-20 2023-04-18 2.690 2,591 +0 0.00% 6,969
2023-04-19 2023-04-17 2.660 2,591 +0 0.00% 6,891
2023-04-18 2023-04-14 2.609 2,591 +0 0.00% 6,761
2023-04-17 2023-04-13 2.529 2,591 +0 0.00% 6,553
2023-04-14 2023-04-12 2.539 2,591 +0 0.00% 6,579
2023-04-13 2023-04-11 2.409 2,591 +0 0.00% 6,241
2023-04-12 2023-04-06 2.369 2,591 +0 0.00% 6,137
2023-04-11 2023-04-04 2.449 2,591 +0 0.00% 6,345
2023-04-06 2023-04-03 2.469 2,591 +0 0.00% 6,397
2023-04-04 2023-03-31 2.519 2,591 +0 0.00% 6,527
2023-04-03 2023-03-30 2.539 2,591 +0 0.00% 6,579
2023-03-31 2023-03-29 2.569 2,591 +0 0.00% 6,657
2023-03-30 2023-03-28 2.529 2,591 +0 0.00% 6,553
2023-03-29 2023-03-27 2.429 2,591 +0 0.00% 6,293
2023-03-28 2023-03-24 2.509 2,591 +0 0.00% 6,501
2023-03-27 2023-03-23 2.539 2,591 +0 0.00% 6,579
2023-03-24 2023-03-22 2.509 2,591 +0 0.00% 6,501
2023-03-23 2023-03-21 2.409 2,591 +0 0.00% 6,241
2023-03-22 2023-03-20 2.389 2,591 +0 0.00% 6,189
2023-03-21 2023-03-17 2.459 2,591 +0 0.00% 6,371
2023-03-20 2023-03-16 2.419 2,591 +0 0.00% 6,267
2023-03-17 2023-03-15 2.539 2,591 +0 0.00% 6,579
2023-03-16 2023-03-14 2.479 2,591 +0 0.00% 6,423
2023-03-15 2023-03-13 2.559 2,591 +0 0.00% 6,631
2023-03-14 2023-03-10 2.509 2,591 +0 0.00% 6,501
2023-03-13 2023-03-09 2.569 2,591 +0 0.00% 6,657
2023-03-10 2023-03-08 2.650 2,591 +0 0.00% 6,865
2023-03-09 2023-03-07 2.680 2,591 +0 0.00% 6,943
2023-03-08 2023-03-06 2.710 2,591 +0 0.00% 7,021
2023-03-07 2023-03-03 2.710 2,591 +0 0.00% 7,021
2023-03-06 2023-03-02 2.660 2,591 +0 0.00% 6,891
2023-03-03 2023-03-01 2.650 2,591 +0 0.00% 6,865
2023-03-02 2023-02-28 2.579 2,591 +0 0.00% 6,683
2023-03-01 2023-02-27 2.609 2,591 +0 0.00% 6,761
2023-02-28 2023-02-24 2.609 2,591 +0 0.00% 6,761
2023-02-27 2023-02-23 2.640 2,591 +0 0.00% 6,839
2023-02-24 2023-02-22 2.650 2,591 +0 0.00% 6,865
2023-02-23 2023-02-21 2.680 2,591 +0 0.00% 6,943
2023-02-22 2023-02-20 2.630 2,591 +0 0.00% 6,813
2023-02-21 2023-02-17 2.429 2,591 +0 0.00% 6,293
2023-02-20 2023-02-16 2.449 2,591 +0 0.00% 6,345
2023-02-17 2023-02-15 2.429 2,591 +0 0.00% 6,293
2023-02-16 2023-02-14 2.449 2,591 +0 0.00% 6,345
2023-02-15 2023-02-13 2.409 2,591 +0 0.00% 6,241
2023-02-14 2023-02-10 2.419 2,591 +0 0.00% 6,267
2023-02-13 2023-02-09 2.489 2,591 +0 0.00% 6,449
2023-02-10 2023-02-08 2.479 2,591 +0 0.00% 6,423
2023-02-09 2023-02-07 2.469 2,591 +0 0.00% 6,397
2023-02-08 2023-02-06 2.419 2,591 +0 0.00% 6,267
2023-02-07 2023-02-03 2.489 2,591 +0 0.00% 6,449
2023-02-06 2023-02-02 2.519 2,591 +0 0.00% 6,527
2023-02-03 2023-02-01 2.549 2,591 +0 0.00% 6,605
2023-02-02 2023-01-31 2.429 2,591 +0 0.00% 6,293
2023-02-01 2023-01-30 2.509 2,591 +0 0.00% 6,501
2023-01-31 2023-01-27 2.589 2,591 +0 0.00% 6,709
2023-01-30 2023-01-26 2.569 2,591 +0 0.00% 6,657
2023-01-27 2023-01-20 2.559 2,591 +0 0.00% 6,631
2023-01-26 2023-01-19 2.409 2,591 +0 0.00% 6,241
2023-01-20 2023-01-18 2.359 2,591 +0 0.00% 6,111
2023-01-19 2023-01-17 2.369 2,591 +0 0.00% 6,137
2023-01-18 2023-01-16 2.389 2,591 +0 0.00% 6,189
2023-01-17 2023-01-13 2.439 2,591 +0 0.00% 6,319
2023-01-16 2023-01-12 2.359 2,591 +0 0.00% 6,111
2023-01-13 2023-01-11 2.389 2,591 +0 0.00% 6,189
2023-01-12 2023-01-10 2.318 2,591 +0 0.00% 6,007
2023-01-11 2023-01-09 2.359 2,591 +0 0.00% 6,111
2023-01-10 2023-01-06 2.278 2,591 +0 0.00% 5,903
2023-01-09 2023-01-05 2.248 2,591 +0 0.00% 5,825
2023-01-06 2023-01-04 2.218 2,591 +0 0.00% 5,747
2023-01-05 2023-01-03 2.208 2,591 +0 0.00% 5,721
2023-01-04 2022-12-30 2.138 2,591 +0 0.00% 5,539
2023-01-03 2022-12-29 2.138 2,591 +0 0.00% 5,539
2022-12-30 2022-12-28 2.178 2,591 +0 0.00% 5,643
2022-12-29 2022-12-23 2.088 2,591 +0 0.00% 5,409
2022-12-28 2022-12-22 2.088 2,591 +0 0.00% 5,409
2022-12-23 2022-12-21 2.108 2,591 +0 0.00% 5,461
2022-12-22 2022-12-20 2.098 2,591 +0 0.00% 5,435
2022-12-21 2022-12-19 2.128 2,591 +0 0.00% 5,513
2022-12-20 2022-12-16 2.228 2,591 +0 0.00% 5,773
2022-12-19 2022-12-15 2.218 2,591 +0 0.00% 5,747
2022-12-16 2022-12-14 2.308 2,591 +0 0.00% 5,981
2022-12-15 2022-12-13 2.318 2,591 +0 0.00% 6,007
2022-12-14 2022-12-12 2.338 2,591 +0 0.00% 6,059
2022-12-13 2022-12-09 2.409 2,591 +0 0.00% 6,241
2022-12-12 2022-12-08 2.288 2,591 +0 0.00% 5,929
2022-12-09 2022-12-07 2.258 2,591 +0 0.00% 5,851
2022-12-08 2022-12-06 2.359 2,591 +0 0.00% 6,111
2022-12-07 2022-12-05 2.328 2,591 +0 0.00% 6,033
2022-12-06 2022-12-02 2.158 2,591 +0 0.00% 5,591
2022-12-05 2022-12-01 2.208 2,591 +0 0.00% 5,721
2022-12-02 2022-11-30 2.238 2,591 +0 0.00% 5,799
2022-12-01 2022-11-29 2.228 2,591 +0 0.00% 5,773
2022-11-30 2022-11-28 2.138 2,591 +0 0.00% 5,539
2022-11-29 2022-11-25 2.178 2,591 +0 0.00% 5,643
2022-11-28 2022-11-24 2.108 2,591 +0 0.00% 5,461
2022-11-25 2022-11-23 2.057 2,591 +0 0.00% 5,331
2022-11-24 2022-11-22 2.088 2,591 +0 0.00% 5,409
2022-11-23 2022-11-21 2.027 2,591 +0 0.00% 5,253
2022-11-22 2022-11-18 2.057 2,591 +0 0.00% 5,331
2022-11-21 2022-11-17 2.118 2,591 +0 0.00% 5,487
2022-11-18 2022-11-16 2.088 2,591 +0 0.00% 5,409
2022-11-17 2022-11-15 2.178 2,591 +0 0.00% 5,643
2022-11-16 2022-11-14 2.088 2,591 +0 0.00% 5,409
2022-11-15 2022-11-11 1.977 2,591 +0 0.00% 5,123
2022-11-14 2022-11-10 1.857 2,591 +0 0.00% 4,811
2022-11-11 2022-11-09 1.887 2,591 +0 0.00% 4,889
2022-11-10 2022-11-08 1.867 2,591 +0 0.00% 4,837
2022-11-09 2022-11-07 1.917 2,591 +0 0.00% 4,967
2022-11-08 2022-11-04 1.786 2,591 +0 0.00% 4,629
2022-11-07 2022-11-03 1.626 2,591 +0 0.00% 4,213
2022-11-04 2022-11-02 1.666 2,591 +0 0.00% 4,317
2022-11-03 2022-11-01 1.606 2,591 +0 0.00% 4,161
2022-11-02 2022-10-31 1.636 2,591 +0 0.00% 4,239
2022-11-01 2022-10-28 1.776 2,591 +0 0.00% 4,603
2022-10-31 2022-10-27 1.857 2,591 +0 0.00% 4,811
2022-10-28 2022-10-26 1.817 2,591 +0 0.00% 4,707
2022-10-27 2022-10-25 1.887 2,591 +0 0.00% 4,889
2022-10-26 2022-10-24 1.937 2,591 +0 0.00% 5,019
2022-10-25 2022-10-21 2.047 2,591 +0 0.00% 5,305
2022-10-24 2022-10-20 1.997 2,591 +0 0.00% 5,175
2022-10-21 2022-10-19 2.047 2,591 +0 0.00% 5,305
2022-10-20 2022-10-18 2.067 2,591 +0 0.00% 5,357
2022-10-19 2022-10-17 2.057 2,591 +0 0.00% 5,331
2022-10-18 2022-10-14 2.067 2,591 +0 0.00% 5,357
2022-10-17 2022-10-13 2.057 2,591 +0 0.00% 5,331
2022-10-14 2022-10-12 2.027 2,591 +0 0.00% 5,253
2022-10-13 2022-10-11 2.027 2,591 +0 0.00% 5,253
2022-10-12 2022-10-10 2.057 2,591 +0 0.00% 5,331
2022-10-11 2022-10-07 2.057 2,591 +0 0.00% 5,331
2022-10-10 2022-10-06 2.138 2,591 +0 0.00% 5,539
2022-10-07 2022-10-05 2.098 2,591 +0 0.00% 5,435
2022-10-06 2022-10-03 2.047 2,591 +0 0.00% 5,305
2022-10-05 2022-09-30 1.947 2,591 +0 0.00% 5,045
2022-10-03 2022-09-29 1.967 2,591 +0 0.00% 5,097
2022-09-30 2022-09-28 2.017 2,591 +0 0.00% 5,227
2022-09-29 2022-09-27 2.108 2,591 +0 0.00% 5,461
2022-09-28 2022-09-26 2.148 2,591 +0 0.00% 5,565
2022-09-27 2022-09-23 2.188 2,591 +0 0.00% 5,669
2022-09-26 2022-09-22 2.248 2,591 +0 0.00% 5,825
2022-09-23 2022-09-21 2.178 2,591 +0 0.00% 5,643
2022-09-22 2022-09-20 2.228 2,591 +0 0.00% 5,773
2022-09-21 2022-09-19 2.198 2,591 +0 0.00% 5,695
2022-09-20 2022-09-16 2.248 2,591 +0 0.00% 5,825
2022-09-19 2022-09-15 2.298 2,591 +0 0.00% 5,955
2022-09-16 2022-09-14 2.369 2,591 +0 0.00% 6,137
2022-09-15 2022-09-13 2.449 2,591 +0 0.00% 6,345
2022-09-14 2022-09-09 2.449 2,591 +0 0.00% 6,345
2022-09-13 2022-09-08 2.399 2,591 +0 0.00% 6,215
2022-09-09 2022-09-07 2.419 2,591 +0 0.00% 6,267
2022-09-08 2022-09-06 2.489 2,591 +0 0.00% 6,449
2022-09-07 2022-09-05 2.409 2,591 +0 0.00% 6,241
2022-09-06 2022-09-02 2.419 2,591 +0 0.00% 6,267
2022-09-05 2022-09-01 2.479 2,591 +0 0.00% 6,423
2022-09-02 2022-08-31 2.469 2,591 +0 0.00% 6,397
2022-09-01 2022-08-30 2.519 2,591 +0 0.00% 6,527
2022-08-31 2022-08-29 2.529 2,591 +0 0.00% 6,553
2022-08-30 2022-08-26 2.569 2,591 +0 0.00% 6,657
2022-08-29 2022-08-25 2.569 2,591 +0 0.00% 6,657
2022-08-26 2022-08-24 2.539 2,591 +0 0.00% 6,579
2022-08-25 2022-08-23 2.599 2,591 +0 0.00% 6,735
2022-08-24 2022-08-22 2.599 2,591 +0 0.00% 6,735
2022-08-23 2022-08-19 2.619 2,591 +0 0.00% 6,787
2022-08-22 2022-08-18 2.579 2,591 +0 0.00% 6,683
2022-08-19 2022-08-17 2.630 2,591 +0 0.00% 6,813
2022-08-18 2022-08-16 2.619 2,591 +0 0.00% 6,787
2022-08-17 2022-08-15 2.680 2,591 +0 0.00% 6,943
2022-08-16 2022-08-12 2.700 2,591 +0 0.00% 6,995
2022-08-15 2022-08-11 2.640 2,591 +0 0.00% 6,839
2022-08-12 2022-08-10 2.589 2,591 +0 0.00% 6,709
2022-08-11 2022-08-09 2.589 2,591 +0 0.00% 6,709
2022-08-10 2022-08-08 2.589 2,591 +0 0.00% 6,709
2022-08-09 2022-08-05 2.519 2,591 +0 0.00% 6,527
2022-08-08 2022-08-04 2.499 2,591 +0 0.00% 6,475
2022-08-05 2022-08-03 2.439 2,591 +0 0.00% 6,319
2022-08-04 2022-08-02 2.559 2,591 +0 0.00% 6,631
2022-08-03 2022-08-01 2.630 2,591 +0 0.00% 6,813
2022-08-02 2022-07-29 2.599 2,591 +0 0.00% 6,735
2022-08-01 2022-07-28 2.680 2,591 +0 0.00% 6,943
2022-07-29 2022-07-27 2.660 2,591 +0 0.00% 6,891
2022-07-28 2022-07-26 2.670 2,591 +0 0.00% 6,917
2022-07-27 2022-07-25 2.630 2,591 +0 0.00% 6,813
2022-07-26 2022-07-22 2.619 2,591 +0 0.00% 6,787
2022-07-25 2022-07-21 2.670 2,591 +0 0.00% 6,917
2022-07-22 2022-07-20 2.680 2,591 +0 0.00% 6,943
2022-07-21 2022-07-19 2.680 2,591 +0 0.00% 6,943
2022-07-20 2022-07-18 2.670 2,591 +0 0.00% 6,917
2022-07-19 2022-07-15 2.589 2,591 +0 0.00% 6,709
2022-07-18 2022-07-14 2.690 2,591 +0 0.00% 6,969
2022-07-15 2022-07-13 2.750 2,591 +0 0.00% 7,125
2022-07-14 2022-07-12 2.750 2,591 +0 0.00% 7,125
2022-07-13 2022-07-11 2.770 2,591 +0 0.00% 7,177
2022-07-12 2022-07-08 2.870 2,591 +0 0.00% 7,437
2022-07-11 2022-07-07 2.860 2,591 +0 0.00% 7,411
2022-07-08 2022-07-06 2.900 2,591 +0 0.00% 7,515
2022-07-07 2022-07-05 2.931 2,591 +0 0.00% 7,593
2022-07-06 2022-07-04 2.921 2,591 +0 0.00% 7,567
2022-07-05 2022-06-30 2.941 2,591 +0 0.00% 7,619
2022-07-04 2022-06-29 3.001 2,591 +0 0.00% 7,775
2022-06-30 2022-06-28 3.021 2,591 +0 0.00% 7,827
2022-06-29 2022-06-27 2.971 2,591 +0 0.00% 7,697
2022-06-28 2022-06-24 2.911 2,591 +0 0.00% 7,541
2022-06-27 2022-06-23 2.981 2,591 +0 0.00% 7,723
2022-06-24 2022-06-22 3.011 2,591 +0 0.00% 7,801
2022-06-23 2022-06-21 3.051 2,591 +0 0.00% 7,905
2022-06-22 2022-06-20 3.011 2,591 +0 0.00% 7,801
2022-06-21 2022-06-17 3.031 2,591 +0 0.00% 7,853
2022-06-20 2022-06-16 3.061 2,591 +0 0.00% 7,931
2022-06-17 2022-06-15 3.212 2,591 +0 0.00% 8,321
2022-06-16 2022-06-14 3.171 2,591 +0 0.00% 8,217
2022-06-15 2022-06-13 3.212 2,591 +0 0.00% 8,321
2022-06-14 2022-06-10 3.282 2,591 +0 0.00% 8,503
2022-06-13 2022-06-09 3.322 2,591 +0 0.00% 8,607
2022-06-10 2022-06-08 3.382 2,591 +0 0.00% 8,763
2022-06-09 2022-06-07 3.362 2,591 +0 0.00% 8,711
2022-06-08 2022-06-06 3.402 2,591 +0 0.00% 8,815
2022-06-07 2022-06-02 3.342 2,591 +0 0.00% 8,659
2022-06-06 2022-06-01 3.302 2,591 +0 0.00% 8,555
2022-06-02 2022-05-31 3.342 2,591 +0 0.00% 8,659
2022-06-01 2022-05-30 3.833 2,591 +0 0.00% 9,932
2022-05-31 2022-05-27 3.768 2,591 +190 0.00% 9,764
2022-05-30 2022-05-26 3.725 2,401 +0 0.00% 8,944
2022-05-27 2022-05-25 3.703 2,401 +0 0.00% 8,892
2022-05-26 2022-05-24 3.682 2,401 +0 0.00% 8,840
2022-05-25 2022-05-23 3.703 2,401 +0 0.00% 8,892
2022-05-24 2022-05-20 3.638 2,401 +0 0.00% 8,736
2022-05-23 2022-05-19 3.563 2,401 +0 0.00% 8,554
2022-05-20 2022-05-18 3.573 2,401 +0 0.00% 8,580
2022-05-19 2022-05-17 3.649 2,401 +0 0.00% 8,762
2022-05-18 2022-05-16 3.552 2,401 +0 0.00% 8,528
2022-05-17 2022-05-13 3.552 2,401 +0 0.00% 8,528
2022-05-16 2022-05-12 3.487 2,401 +0 0.00% 8,372
2022-05-13 2022-05-11 3.573 2,401 +0 0.00% 8,580
2022-05-12 2022-05-10 3.573 2,401 +0 0.00% 8,580
2022-05-11 2022-05-06 3.671 2,401 +0 0.00% 8,814
2022-05-10 2022-05-05 3.779 2,401 +0 0.00% 9,074
2022-05-06 2022-05-04 3.790 2,401 +0 0.00% 9,100
2022-05-05 2022-05-03 3.822 2,401 +0 0.00% 9,178
2022-05-04 2022-04-29 3.779 2,401 +0 0.00% 9,074
2022-05-03 2022-04-28 3.693 2,401 +0 0.00% 8,866
2022-04-29 2022-04-27 3.595 2,401 +0 0.00% 8,632
2022-04-28 2022-04-26 3.389 2,401 +0 0.00% 8,138
2022-04-27 2022-04-25 3.476 2,401 +0 0.00% 8,346
2022-04-26 2022-04-22 3.952 2,401 +0 0.00% 9,490
2022-04-25 2022-04-21 3.952 2,401 +0 0.00% 9,490
2022-04-22 2022-04-20 4.126 2,401 +0 0.00% 9,906
2022-04-21 2022-04-19 4.288 2,401 +0 0.00% 10,296
2022-04-20 2022-04-14 4.277 2,401 +0 0.00% 10,270
2022-04-19 2022-04-13 4.137 2,401 +0 0.00% 9,932
2022-04-14 2022-04-12 4.061 2,401 +0 0.00% 9,750
2022-04-13 2022-04-11 4.039 2,401 +0 0.00% 9,698
2022-04-12 2022-04-08 4.201 2,401 +0 0.00% 10,088
2022-04-11 2022-04-07 4.082 2,401 +0 0.00% 9,802
2022-04-08 2022-04-06 4.137 2,401 -48,021 0.00% 9,932
2022-02-07 2022-01-31 3.671 50,422 +20,316 0.00% 185,094
2022-01-27 2022-01-25 3.996 30,106 +9,235 0.00% 120,296
2022-01-25 2022-01-21 4.277 20,871 +18,470 0.00% 89,271
2021-05-31 2021-05-27 5.656 2,401 +47 0.00% 13,580
2020-08-10 2020-08-06 2.486 2,354 -16,294 0.00% 5,851
2020-06-01 2020-05-28 2.102 18,648 +619 0.00% 39,204
2019-07-23 2019-07-19 3.691 18,029 +15,753 0.00% 66,536
2019-07-19 2019-07-17 3.691 2,276 -4,201 0.00% 8,400
2019-06-28 2019-06-26 4.113 6,477 -15,753 0.00% 26,642
2019-06-27 2019-06-25 3.999 22,230 +4,726 0.00% 88,898
2019-06-21 2019-06-19 3.828 17,504 +15,754 0.00% 66,999
2019-06-14 2019-06-12 4.079 1,750 -14,004 0.00% 7,138
2019-05-31 2019-05-29 7.640 15,754 +14,004 0.00% 120,367
2019-05-30 2019-05-28 7.656 1,750 +473 0.00% 13,398
2019-04-03 2019-04-01 9.331 1,277 -6,388 0.00% 11,916
2019-04-01 2019-03-28 8.815 7,665 +6,388 0.00% 67,564
2018-07-03 2018-06-28 10.913 1,277 -28,104 0.00% 13,935
2018-06-07 2018-06-05 13.401 29,381 +993 0.00% 393,726
2017-07-13 2017-07-11 9.252 28,388 -6,171 0.00% 262,659
2017-07-03 2017-06-29 9.155 34,559 -2,469 0.01% 316,396
2017-06-26 2017-06-22 8.475 37,028 -3,703 0.01% 313,800
2017-06-22 2017-06-20 8.604 40,731 +6,172 0.01% 350,462
2017-06-20 2017-06-16 8.394 34,559 -6,172 0.01% 290,076
2017-06-15 2017-06-13 8.475 40,731 -1,234 0.01% 345,182
2017-06-12 2017-06-08 8.553 41,965 +6,702 0.01% 358,921
2017-06-06 2017-06-02 8.487 35,263 -213 0.01% 299,280
2017-06-01 2017-05-29 8.635 35,476 -30,400 0.01% 306,339
2017-05-29 2017-05-25 8.701 65,876 -1,216 0.01% 573,181
2017-05-17 2017-05-15 8.207 67,092 -1,215 0.01% 550,656
2017-05-16 2017-05-12 8.010 68,307 -97,278 0.01% 547,146
2017-05-12 2017-05-10 8.010 165,585 +36,479 0.03% 1,326,352
2017-05-11 2017-05-09 8.142 129,106 +60,799 0.02% 1,051,139
2017-05-10 2017-05-08 8.010 68,307 -6,080 0.01% 547,146
2017-05-09 2017-05-05 8.076 74,387 -4,864 0.01% 600,741
2017-04-25 2017-04-21 8.652 79,251 +6,080 0.01% 685,645
2017-04-11 2017-04-07 9.342 73,171 -1,216 0.01% 683,591
2017-04-07 2017-04-05 9.589 74,387 +30,085 0.01% 713,303
2017-04-06 2017-04-03 9.441 44,302 +6,080 0.01% 418,258
2017-03-29 2017-03-27 8.832 38,222 -1,216 0.01% 337,595
2017-03-28 2017-03-24 9.293 39,438 +1,216 0.01% 366,498
2017-03-27 2017-03-23 9.244 38,222 +6,080 0.01% 353,312
2017-02-24 2017-02-22 10.691 32,142 -365 0.00% 343,633
2017-02-10 2017-02-08 9.507 32,507 -2,432 0.00% 309,039
2017-02-09 2017-02-07 9.309 34,939 +2,432 0.01% 325,264
2017-02-08 2017-02-06 8.981 32,507 +267 0.00% 291,930
2017-02-06 2017-02-02 9.770 32,240 -3,647 0.00% 314,985
2017-02-03 2017-02-01 9.622 35,887 +3,647 0.01% 345,304
2017-02-02 2017-01-27 9.836 32,240 -6,079 0.00% 317,106
2017-02-01 2017-01-25 9.803 38,319 -4,864 0.01% 375,638
2017-01-26 2017-01-24 9.507 43,183 +121 0.01% 410,534
2017-01-25 2017-01-23 9.046 43,062 -3,647 0.01% 389,552
2017-01-24 2017-01-20 8.832 46,709 -43,775 0.01% 412,557
2017-01-23 2017-01-19 9.096 90,484 +1,216 0.01% 823,011
2017-01-20 2017-01-18 9.145 89,268 +2,919 0.01% 816,355
2017-01-19 2017-01-17 8.882 86,349 +9,728 0.01% 766,937
2017-01-18 2017-01-16 8.882 76,621 +1,216 0.01% 680,535
2017-01-17 2017-01-13 8.800 75,405 +1,216 0.01% 663,533
2017-01-13 2017-01-11 8.783 74,189 -2,673 0.01% 651,613
2017-01-09 2017-01-05 8.010 76,862 +1,216 0.01% 615,672
2017-01-06 2017-01-04 7.763 75,646 -1,216 0.01% 587,268
2016-12-23 2016-12-21 7.895 76,862 -851 0.01% 606,822
2016-12-19 2016-12-15 7.994 77,713 +1,216 0.01% 621,210
2016-12-16 2016-12-14 8.273 76,497 -4,864 0.01% 632,880
2016-12-15 2016-12-13 8.520 81,361 -13,375 0.01% 693,194
2016-12-14 2016-12-12 8.569 94,736 +7,295 0.01% 811,823
2016-12-13 2016-12-09 8.405 87,441 -15,807 0.01% 734,928
2016-12-12 2016-12-08 8.142 103,248 +31,615 0.02% 840,612
2016-12-09 2016-12-07 8.059 71,633 -2,432 0.01% 577,322
2016-12-08 2016-12-06 7.336 74,065 +2,432 0.01% 543,321
2016-12-07 2016-12-05 7.221 71,633 -2,432 0.01% 517,233
2016-12-05 2016-12-01 7.385 74,065 -1,216 0.01% 546,976
2016-12-01 2016-11-29 7.550 75,281 +3,648 0.01% 568,338
2016-11-29 2016-11-25 7.385 71,633 -2,432 0.01% 529,015
2016-11-28 2016-11-24 7.402 74,065 +2,432 0.01% 548,194
2016-11-25 2016-11-23 7.352 71,633 -8,512 0.01% 526,659
2016-11-23 2016-11-21 7.171 80,145 +2,432 0.01% 574,740
2016-11-22 2016-11-18 7.073 77,713 -7,296 0.01% 549,631
2016-11-21 2016-11-17 7.204 85,009 +8,512 0.01% 612,418
2016-11-18 2016-11-16 7.056 76,497 -9,728 0.01% 539,772
2016-11-16 2016-11-14 7.484 86,225 +8,512 0.01% 645,288
2016-11-15 2016-11-11 7.730 77,713 +6,080 0.01% 600,759
2016-11-14 2016-11-10 7.319 71,633 -20,672 0.01% 524,302
2016-11-10 2016-11-08 6.842 92,305 +759 0.01% 631,578
2016-10-19 2016-10-17 6.365 91,546 -2,432 0.01% 582,719
2016-10-18 2016-10-14 6.398 93,978 +9,728 0.01% 601,291
2016-10-17 2016-10-13 6.168 84,250 -3,648 0.01% 519,649
2016-10-14 2016-10-12 6.250 87,898 +3,648 0.01% 549,378
2016-10-11 2016-10-06 6.579 84,250 -6,080 0.01% 554,292
2016-10-05 2016-10-03 6.168 90,330 +6,080 0.01% 557,150
2016-10-04 2016-09-30 6.151 84,250 +24,319 0.01% 518,263
2016-10-03 2016-09-29 6.415 59,931 +12,160 0.01% 384,437
2016-09-29 2016-09-27 6.464 47,771 -12,160 0.01% 308,792
2016-09-28 2016-09-26 6.480 59,931 +268 0.01% 388,380
2016-09-23 2016-09-21 6.859 59,663 +6,080 0.01% 409,213
2016-09-22 2016-09-20 6.645 53,583 -1,216 0.01% 356,055
2016-09-21 2016-09-19 6.431 54,799 +656 0.01% 352,418
2016-09-13 2016-09-09 6.809 54,143 -8,511 0.01% 368,682
2016-09-09 2016-09-07 6.744 62,654 +6,079 0.01% 422,514
2016-09-08 2016-09-06 6.760 56,575 -79,037 0.01% 382,450
2016-08-31 2016-08-29 6.036 135,612 +18,361 0.02% 818,602
2016-08-30 2016-08-26 6.086 117,251 +4 0.02% 713,554
2016-08-25 2016-08-23 6.217 117,247 +243 0.02% 728,958
2016-08-23 2016-08-19 6.283 117,004 +30,399 0.02% 735,145
2016-08-22 2016-08-18 6.431 86,605 -12,159 0.01% 556,966
2016-08-19 2016-08-17 6.530 98,764 +6,079 0.01% 644,908
2016-08-18 2016-08-16 6.464 92,685 -3,900 0.01% 599,116
2016-08-17 2016-08-15 6.349 96,585 +30,399 0.01% 613,205
2016-08-16 2016-08-12 6.530 66,186 -15,808 0.01% 432,181
2016-08-05 2016-08-03 6.365 81,994 +268 0.01% 521,917
2016-08-04 2016-08-01 6.464 81,726 -608 0.01% 528,277
2016-08-03 2016-07-29 6.234 82,334 +4,864 0.01% 513,248
2016-07-26 2016-07-22 6.267 77,470 +673 0.01% 485,475
2016-07-18 2016-07-14 6.711 76,797 -2,432 0.01% 515,363
2016-07-15 2016-07-13 6.777 79,229 -16,756 0.01% 536,896
2016-07-14 2016-07-12 6.480 95,985 -18,239 0.01% 622,026
2016-07-13 2016-07-11 6.102 114,224 +18,239 0.02% 697,012
2016-07-11 2016-07-07 5.987 95,985 +122 0.01% 574,663
2016-07-07 2016-07-05 5.938 95,863 -3,648 0.01% 569,203
2016-07-06 2016-07-04 6.234 99,511 -2,432 0.02% 620,325
2016-07-04 2016-06-29 5.724 101,943 +5,131 0.02% 583,506
2016-06-29 2016-06-27 5.675 96,812 +6,080 0.01% 549,360
2016-06-27 2016-06-23 5.576 90,732 +6,080 0.01% 505,905
2016-06-24 2016-06-22 5.543 84,652 +9,728 0.01% 469,219
2016-06-22 2016-06-20 5.313 74,924 +6,080 0.01% 398,045
2016-06-15 2016-06-13 5.280 68,844 -8,512 0.01% 363,479
2016-06-02 2016-05-31 5.214 77,356 -3,648 0.01% 403,331
2016-05-18 2016-05-16 5.444 81,004 +2,432 0.01% 441,005
2016-05-17 2016-05-13 5.296 78,572 +14,592 0.01% 416,133
2016-05-16 2016-05-12 5.444 63,980 -6,080 0.01% 348,322
2016-05-13 2016-05-11 5.592 70,060 -7,296 0.01% 391,794
2016-05-12 2016-05-10 5.329 77,356 +8,512 0.01% 412,238
2016-05-11 2016-05-09 5.214 68,844 +4,864 0.01% 358,950
2016-05-10 2016-05-06 5.609 63,980 -18,240 0.01% 358,845
2016-05-09 2016-05-05 5.823 82,220 +6,080 0.01% 478,729
2016-05-04 2016-04-29 6.053 76,140 -6,080 0.01% 460,860
2016-05-03 2016-04-28 6.250 82,220 -13,376 0.01% 513,890
2016-04-29 2016-04-27 6.217 95,596 +686 0.01% 594,347
2016-04-28 2016-04-26 6.349 94,910 +608 0.01% 602,571
2016-04-26 2016-04-22 6.563 94,302 +18,240 0.01% 618,874
2016-04-21 2016-04-19 7.138 76,062 -3,648 0.01% 542,958
2016-04-19 2016-04-15 6.727 79,710 -2,432 0.01% 536,222
2016-04-18 2016-04-14 6.859 82,142 +136 0.01% 563,391
2016-04-13 2016-04-11 6.925 82,006 +535 0.01% 567,854
2016-04-11 2016-04-07 6.645 81,471 -79,038 0.01% 541,369
2016-03-24 2016-03-22 6.020 160,509 -948 0.02% 966,249
2016-03-22 2016-03-18 6.053 161,457 +1,216 0.02% 977,267
2016-03-21 2016-03-17 5.905 160,241 +2,432 0.02% 946,187
2016-03-14 2016-03-10 5.773 157,809 +6,080 0.02% 911,061
2016-03-11 2016-03-09 5.954 151,729 -2,432 0.02% 903,412
2016-03-09 2016-03-07 6.151 154,161 +12,159 0.02% 948,320
2016-03-08 2016-03-04 6.283 142,002 -6,080 0.02% 892,209
2016-03-07 2016-03-03 5.921 148,082 +6,080 0.02% 876,826
2016-02-26 2016-02-24 5.477 142,002 +567 0.02% 777,763
2016-02-19 2016-02-17 5.000 141,435 +2,432 0.02% 707,195
2016-02-04 2016-02-02 5.411 139,003 -3,648 0.02% 752,192
2016-01-29 2016-01-27 5.855 142,651 +3,648 0.02% 835,283
2016-01-27 2016-01-25 6.250 139,003 -76,606 0.02% 868,793
2016-01-26 2016-01-22 5.921 215,609 +12,160 0.03% 1,276,668
2016-01-25 2016-01-21 5.346 203,449 -18,240 0.03% 1,087,546
2016-01-21 2016-01-19 6.069 221,689 +6,080 0.03% 1,345,486
2016-01-20 2016-01-18 5.658 215,609 +12,160 0.03% 1,219,928
2016-01-11 2016-01-07 5.115 203,449 -12,160 0.03% 1,040,698
2015-12-29 2015-12-24 5.362 215,609 -2,432 0.03% 1,156,094
2015-12-21 2015-12-17 4.737 218,041 +2,019 0.03% 1,032,855
2015-12-17 2015-12-15 4.638 216,022 -3,648 0.03% 1,001,972
2015-12-16 2015-12-14 4.770 219,670 -6,080 0.03% 1,047,798
2015-12-14 2015-12-10 4.819 225,750 -12,160 0.03% 1,087,938
2015-12-08 2015-12-04 5.082 237,910 +20 0.04% 1,209,149
2015-12-02 2015-11-30 4.984 237,890 -10,943 0.04% 1,185,571
2015-12-01 2015-11-27 5.033 248,833 +3,648 0.04% 1,252,386
2015-11-17 2015-11-13 5.346 245,185 +267 0.04% 1,310,648
2015-11-05 2015-11-03 5.247 244,918 -681 0.04% 1,285,050
2015-11-02 2015-10-29 5.296 245,599 -9,728 0.04% 1,300,742
2015-10-19 2015-10-15 6.151 255,327 +8,512 0.04% 1,570,641
2015-10-16 2015-10-14 5.905 246,815 +4,864 0.04% 1,457,386
2015-10-14 2015-10-12 6.119 241,951 -6,080 0.04% 1,480,400
2015-10-09 2015-10-07 5.938 248,031 +12,160 0.04% 1,472,726
2015-10-08 2015-10-06 5.675 235,871 +6,080 0.04% 1,338,451
2015-10-07 2015-10-05 5.707 229,791 +75,657 0.03% 1,311,509
2015-10-06 2015-10-02 5.592 154,134 -3,648 0.02% 861,958
2015-10-02 2015-09-29 5.049 157,782 +3,648 0.02% 796,718
2015-09-29 2015-09-24 5.395 154,134 +6,080 0.02% 831,536
2015-09-16 2015-09-14 5.559 148,054 +3,648 0.02% 823,087
2015-09-14 2015-09-10 5.329 144,406 -2,432 0.02% 769,554
2015-09-11 2015-09-09 5.444 146,838 -2,432 0.02% 799,420
2015-09-09 2015-09-07 4.934 149,270 +243 0.02% 736,550
2015-09-08 2015-09-04 4.984 149,027 -3,648 0.02% 742,705
2015-09-07 2015-09-02 5.000 152,675 +8,512 0.02% 763,397
2015-08-27 2015-08-25 6.102 144,163 +148 0.02% 879,704
2015-08-17 2015-08-13 7.188 144,015 -414 0.02% 1,035,137
2015-08-14 2015-08-12 7.336 144,429 +268 0.02% 1,059,493
2015-08-11 2015-08-07 7.073 144,161 +656 0.02% 1,019,589
2015-08-05 2015-08-03 6.497 143,505 +3,648 0.02% 932,337
2015-07-30 2015-07-28 6.464 139,857 +2,432 0.02% 904,035
2015-07-28 2015-07-24 7.007 137,425 -7,296 0.02% 962,906
2015-07-27 2015-07-23 7.155 144,721 +7,296 0.02% 1,035,451
2015-07-21 2015-07-17 7.221 137,425 -6,080 0.02% 992,291
2015-07-20 2015-07-16 7.270 143,505 +3,648 0.02% 1,043,273
2015-07-17 2015-07-15 7.056 139,857 +2,432 0.02% 986,848
2015-07-15 2015-07-13 7.813 137,425 -3,648 0.02% 1,073,663
2015-07-14 2015-07-10 7.648 141,073 -5,812 0.02% 1,078,961
2015-07-13 2015-07-09 7.434 146,885 -12,160 0.02% 1,092,005
2015-07-10 2015-07-08 6.777 159,045 +65,662 0.02% 1,077,770
2015-07-09 2015-07-07 6.826 93,383 -1,702 0.01% 637,418
2015-07-08 2015-07-06 7.648 95,085 +1,216 0.01% 727,233
2015-07-07 2015-07-03 8.323 93,869 +3,648 0.01% 781,234
2015-07-03 2015-06-30 8.800 90,221 +12,160 0.01% 793,908
2015-07-02 2015-06-29 8.750 78,061 +4,864 0.01% 683,053
2015-06-30 2015-06-26 9.079 73,197 +9,727 0.01% 664,571
2015-06-29 2015-06-25 9.326 63,470 -948 0.01% 591,916
2015-06-25 2015-06-23 9.556 64,418 +389 0.01% 615,591
2015-06-24 2015-06-22 9.342 64,029 +121 0.01% 598,183
2015-06-19 2015-06-17 9.326 63,908 +1,216 0.01% 596,001
2015-06-17 2015-06-15 9.573 62,692 -608 0.01% 600,128
2015-06-12 2015-06-10 9.523 63,300 +3,648 0.01% 602,825
2015-06-11 2015-06-09 9.688 59,652 +1,216 0.01% 577,895
2015-06-08 2015-06-04 10.325 58,436 +532 0.01% 603,326
2015-06-05 2015-06-03 10.424 57,904 +1,338 0.01% 603,600
2015-06-04 2015-06-02 10.673 56,566 +12,049 0.01% 603,737
2015-06-02 2015-05-29 10.623 44,517 +1,205 0.01% 472,919
2015-06-01 2015-05-28 10.723 43,312 +2,409 0.01% 464,432
2015-05-27 2015-05-22 10.773 40,903 -144 0.01% 440,637
2015-05-26 2015-05-21 10.607 41,047 +1,205 0.01% 435,375
2015-05-22 2015-05-20 10.607 39,842 +265 0.01% 422,594
2015-05-13 2015-05-11 10.507 39,577 +266 0.01% 415,842
2015-05-12 2015-05-08 10.474 39,311 -302 0.01% 411,742
2015-04-30 2015-04-28 11.188 39,613 +868 0.01% 443,179
2015-04-29 2015-04-27 11.486 38,745 +12 0.01% 445,044
2015-04-24 2015-04-22 10.540 38,733 -145 0.01% 408,259
2015-04-23 2015-04-21 10.408 38,878 -602 0.01% 404,625
2015-04-22 2015-04-20 10.441 39,480 -40,967 0.01% 412,201
2015-04-20 2015-04-16 10.374 80,447 +34,942 0.01% 834,586
2015-04-17 2015-04-15 10.159 45,505 +1,386 0.01% 462,266
2015-04-16 2015-04-14 10.740 44,119 -2,410 0.01% 473,818
2015-04-14 2015-04-10 10.823 46,529 -2,410 0.01% 503,562
2015-04-13 2015-04-09 10.607 48,939 -27,712 0.01% 519,083
2015-04-09 2015-04-02 9.461 76,651 +6,024 0.01% 725,227
2015-03-26 2015-03-24 8.914 70,627 -7,229 0.01% 629,544
2015-03-25 2015-03-23 8.814 77,856 -6,024 0.01% 686,227
2015-03-19 2015-03-17 8.797 83,880 +6,687 0.01% 737,931
2015-03-16 2015-03-12 8.615 77,193 +24,098 0.01% 665,007
2015-03-12 2015-03-10 9.163 53,095 +4,819 0.01% 486,490
2015-03-09 2015-03-05 9.611 48,276 -3,615 0.01% 463,971
2015-03-06 2015-03-04 9.843 51,891 -36,146 0.01% 510,773
2015-03-03 2015-02-27 9.760 88,037 -603 0.01% 859,258
2015-03-02 2015-02-26 9.644 88,640 +121 0.01% 854,845
2015-02-26 2015-02-24 9.478 88,519 +6,024 0.01% 838,984
2015-02-13 2015-02-11 9.129 82,495 +36,147 0.01% 753,133
2015-02-10 2015-02-06 9.544 46,348 -410 0.01% 442,364
2015-02-06 2015-02-04 9.661 46,758 -4,819 0.01% 451,710
2015-02-05 2015-02-03 8.997 51,577 -603 0.01% 464,020
2015-02-04 2015-02-02 8.980 52,180 +5,844 0.01% 468,579
2015-02-03 2015-01-30 9.594 46,336 -6,024 0.01% 444,557
2015-01-29 2015-01-27 9.478 52,360 +5,783 0.01% 496,269
2015-01-23 2015-01-21 9.561 46,577 -289 0.01% 445,323
2015-01-22 2015-01-20 9.329 46,866 +2,410 0.01% 437,195
2015-01-21 2015-01-19 9.329 44,456 +3,614 0.01% 414,713
2015-01-20 2015-01-16 9.976 40,842 -7,229 0.01% 407,439
2015-01-19 2015-01-15 9.810 48,071 +7,229 0.01% 471,576
2015-01-16 2015-01-14 10.092 40,842 +550 0.01% 412,185
2015-01-13 2015-01-09 10.839 40,292 +265 0.01% 436,730
2015-01-12 2015-01-08 11.188 40,027 +266 0.01% 447,810
2015-01-09 2015-01-07 11.387 39,761 -3,615 0.01% 452,754
2015-01-08 2015-01-06 11.238 43,376 -2,410 0.01% 487,438
2015-01-02 2014-12-29 11.171 45,786 -1,126 0.01% 511,480
2014-12-29 2014-12-22 10.939 46,912 +530 0.01% 513,157
2014-12-22 2014-12-18 10.192 46,382 -45,786 0.01% 472,715
2014-12-17 2014-12-15 10.391 92,168 -60,244 0.01% 957,714
2014-12-16 2014-12-12 10.325 152,412 -6,025 0.02% 1,573,587
2014-12-12 2014-12-10 10.059 158,437 +3,615 0.02% 1,593,714
2014-12-11 2014-12-09 10.308 154,822 +18,073 0.02% 1,595,899
2014-12-10 2014-12-08 10.939 136,749 +6,291 0.02% 1,495,860
2014-12-09 2014-12-05 10.374 130,458 -27,713 0.02% 1,353,418
2014-12-08 2014-12-04 10.258 158,171 -602 0.02% 1,622,544
2014-12-01 2014-11-27 9.046 158,773 -7,229 0.02% 1,436,331
2014-11-27 2014-11-25 9.179 166,002 +3,614 0.03% 1,523,771
2014-11-06 2014-11-04 9.544 162,388 +483 0.02% 1,549,898
2014-10-31 2014-10-29 9.329 161,905 +108,441 0.02% 1,510,351
2014-10-20 2014-10-16 8.831 53,464 -3,615 0.01% 472,122
2014-10-16 2014-10-14 8.499 57,079 +171 0.01% 485,096
2014-09-24 2014-09-22 8.665 56,908 +267 0.01% 493,089
2014-09-17 2014-09-15 8.681 56,641 -1,205 0.01% 491,715
2014-09-16 2014-09-12 8.681 57,846 +530 0.01% 502,176
2014-09-05 2014-09-03 8.930 57,316 +2,410 0.01% 511,846
2014-09-02 2014-08-29 8.681 54,906 +159 0.01% 476,653
2014-08-27 2014-08-25 9.262 54,747 -2,410 0.01% 507,079
2014-08-25 2014-08-21 9.461 57,157 +3,615 0.01% 540,786
2014-08-21 2014-08-19 9.893 53,542 -1,181 0.01% 529,690
2014-08-20 2014-08-18 9.395 54,723 -603 0.01% 514,124
2014-08-11 2014-08-07 9.644 55,326 +1,205 0.01% 533,564
2014-08-07 2014-08-05 9.710 54,121 +253 0.01% 525,537
2014-08-06 2014-08-04 9.860 53,868 -4,796 0.01% 531,127
2014-08-05 2014-08-01 9.528 58,664 -935 0.01% 558,940
2014-08-04 2014-07-31 9.611 59,599 +722 0.01% 572,794
2014-07-31 2014-07-29 9.046 58,877 +269 0.01% 532,627
2014-07-25 2014-07-23 8.831 58,608 -22 0.01% 517,547
2014-07-21 2014-07-17 8.698 58,630 +6,024 0.01% 509,956
2014-07-18 2014-07-16 9.163 52,606 -4,819 0.01% 482,010
2014-07-17 2014-07-15 9.030 57,425 +4,819 0.01% 518,539
2014-07-09 2014-07-07 8.980 52,606 -1,205 0.01% 472,404
2014-07-08 2014-07-04 8.947 53,811 +904 0.01% 481,439
2014-07-03 2014-06-30 8.299 52,907 -1,205 0.01% 439,101
2014-07-02 2014-06-27 8.432 54,112 +1,205 0.01% 456,287
2014-06-30 2014-06-26 8.183 52,907 -18,073 0.01% 432,954
2014-06-26 2014-06-24 8.017 70,980 +6,024 0.01% 569,068
2014-06-24 2014-06-20 8.001 64,956 -6,024 0.01% 519,694
2014-06-23 2014-06-19 8.051 70,980 -5,760 0.01% 571,425
2014-06-20 2014-06-18 7.968 76,740 -3,614 0.01% 611,427
2014-06-19 2014-06-17 8.051 80,354 +6,747 0.01% 646,890
2014-06-12 2014-06-10 7.735 73,607 -2,410 0.01% 569,359
2014-06-09 2014-06-05 7.492 76,017 +561 0.01% 569,489
2014-06-06 2014-06-04 7.676 75,456 +5,980 0.01% 579,166
2014-05-28 2014-05-26 7.174 69,476 -167 0.01% 498,412
2014-05-27 2014-05-23 7.140 69,643 -2,392 0.01% 497,281
2014-05-26 2014-05-22 7.174 72,035 +2,392 0.01% 516,770
2014-05-21 2014-05-19 7.441 69,643 +5,980 0.01% 518,244
2014-05-15 2014-05-13 7.659 63,663 +263 0.01% 487,584
2014-05-14 2014-05-12 7.726 63,400 +5,980 0.01% 489,810
2014-05-02 2014-04-29 7.859 57,420 -933 0.01% 451,292
2014-04-22 2014-04-16 8.344 58,353 +909 0.01% 486,923
2014-04-09 2014-04-07 8.562 57,444 +29 0.01% 491,826
2014-04-03 2014-04-01 8.278 57,415 -60 0.01% 475,255
2014-03-19 2014-03-17 7.692 57,475 -273 0.01% 442,113
2014-03-17 2014-03-13 7.625 57,748 -1,196 0.01% 440,350
2014-02-27 2014-02-25 7.910 58,944 +957 0.01% 466,227
2014-02-24 2014-02-20 8.261 57,987 +263 0.01% 479,021
2014-01-28 2014-01-24 8.595 57,724 +5,980 0.01% 496,154
2014-01-24 2014-01-22 8.846 51,744 -6,578 0.01% 457,733
2014-01-22 2014-01-20 8.328 58,322 +210 0.01% 485,689
2014-01-21 2014-01-17 8.395 58,112 +5,980 0.01% 487,827
2014-01-16 2014-01-14 8.227 52,132 +494 0.01% 428,910
2014-01-02 2013-12-27 9.749 51,638 -1,196 0.01% 503,425
2013-12-30 2013-12-24 9.314 52,834 +789 0.01% 492,113
2013-12-17 2013-12-13 9.515 52,045 -333 0.01% 495,208
2013-12-16 2013-12-12 9.147 52,378 +2,392 0.01% 479,107
2013-12-12 2013-12-10 9.565 49,986 -5,980 0.01% 478,124
2013-12-11 2013-12-09 9.682 55,966 +2,392 0.01% 541,875
2013-12-05 2013-12-03 9.883 53,574 -26,312 0.01% 529,466
2013-12-04 2013-12-02 9.716 79,886 -5,980 0.01% 776,146
2013-11-27 2013-11-25 9.013 85,866 -11,960 0.01% 773,939
2013-11-26 2013-11-22 8.696 97,826 -5,980 0.02% 850,656
2013-11-25 2013-11-21 8.696 103,806 +5,980 0.02% 902,656
2013-11-22 2013-11-20 8.829 97,826 -6,124 0.02% 863,743
2013-11-21 2013-11-19 8.629 103,950 +5,083 0.02% 896,955
2013-11-20 2013-11-18 8.829 98,867 -11,449 0.02% 872,935
2013-11-18 2013-11-14 7.726 110,316 -17,940 0.02% 852,270
2013-11-15 2013-11-13 7.625 128,256 +17,940 0.02% 978,000
2013-10-31 2013-10-29 7.525 110,316 -38 0.02% 830,133
2013-10-30 2013-10-28 7.508 110,354 -7,176 0.02% 828,573
2013-10-22 2013-10-18 8.060 117,530 +11,960 0.02% 947,310
2013-10-21 2013-10-17 7.960 105,570 -5,980 0.02% 840,319
2013-10-18 2013-10-16 7.993 111,550 -742 0.02% 891,649
2013-10-17 2013-10-15 7.893 112,292 +5,980 0.02% 886,313
2013-10-16 2013-10-11 8.010 106,312 +5,980 0.02% 851,558
2013-10-11 2013-10-09 8.194 100,332 -9,568 0.02% 822,114
2013-10-10 2013-10-08 8.027 109,900 -1,196 0.02% 882,136
2013-10-09 2013-10-07 7.726 111,096 +6,770 0.02% 858,296
2013-10-08 2013-10-04 7.859 104,326 +5,980 0.02% 819,949
2013-10-07 2013-10-03 7.726 98,346 +3,588 0.02% 759,793
2013-10-03 2013-09-30 7.692 94,758 +26,312 0.01% 728,904
2013-10-02 2013-09-27 7.826 68,446 +263 0.01% 535,662
2013-09-30 2013-09-26 7.893 68,183 +3,588 0.01% 538,164
2013-09-25 2013-09-23 8.528 64,595 +1,196 0.01% 550,891
2013-09-23 2013-09-18 8.595 63,399 +3,588 0.01% 544,932
2013-09-18 2013-09-16 8.762 59,811 +789 0.01% 524,094
2013-09-13 2013-09-11 9.381 59,022 -717 0.01% 553,698
2013-09-12 2013-09-10 8.963 59,739 -5,717 0.01% 535,450
2013-09-06 2013-09-04 8.930 65,456 +642 0.01% 584,504
2013-09-05 2013-09-03 8.696 64,814 +5,980 0.01% 563,597
2013-09-04 2013-09-02 8.679 58,834 -759 0.01% 510,613
2013-08-30 2013-08-28 7.893 59,593 -14,352 0.01% 470,364
2013-08-28 2013-08-26 8.461 73,945 +17,940 0.01% 625,685
2013-08-21 2013-08-19 8.762 56,005 -29,901 0.01% 490,744
2013-08-16 2013-08-13 8.762 85,906 -2,945 0.01% 752,751
2013-08-15 2013-08-12 8.495 88,851 -2,392 0.01% 754,784
2013-08-13 2013-08-09 8.144 91,243 +789 0.01% 743,062
2013-08-08 2013-08-06 8.144 90,454 -26,743 0.01% 736,637
2013-08-07 2013-08-05 8.194 117,197 +527 0.02% 960,305
2013-08-05 2013-08-01 7.709 116,670 +430 0.02% 899,408
2013-08-02 2013-07-31 7.191 116,240 +2,392 0.02% 835,835
2013-08-01 2013-07-30 7.341 113,848 -29,900 0.02% 835,769
2013-07-31 2013-07-29 7.375 143,748 -29,900 0.02% 1,060,076
2013-07-29 2013-07-25 7.709 173,648 -383 0.03% 1,338,651
2013-07-19 2013-07-17 7.040 174,031 -55,016 0.03% 1,225,195
2013-07-18 2013-07-16 7.023 229,047 +41,860 0.04% 1,608,683
2013-07-17 2013-07-15 7.057 187,187 +1,196 0.03% 1,320,945
2013-07-09 2013-07-05 6.388 185,991 +598 0.03% 1,188,097
2013-07-08 2013-07-04 6.271 185,393 -1,196 0.03% 1,162,575
2013-06-27 2013-06-25 6.722 186,589 -13,156 0.03% 1,254,321
2013-06-21 2013-06-19 6.689 199,745 +3,588 0.03% 1,336,080
2013-06-07 2013-06-05 6.739 196,157 +29,900 0.03% 1,321,921
2013-06-03 2013-05-30 7.408 166,257 +125 0.03% 1,231,630
2013-05-29 2013-05-27 7.525 166,132 +69,368 0.03% 1,250,151
2013-05-27 2013-05-23 7.742 96,764 +27,508 0.01% 749,189
2013-05-23 2013-05-21 7.826 69,256 -9,568 0.01% 542,001
2013-05-22 2013-05-20 7.759 78,824 +9,568 0.01% 611,608
2013-05-20 2013-05-15 8.027 69,256 -5,980 0.01% 555,898
2013-05-15 2013-05-13 8.278 75,236 +17,940 0.01% 622,770
2013-05-08 2013-05-06 7.726 57,296 +449 0.01% 442,652
2013-05-02 2013-04-29 7.542 56,847 +528 0.01% 428,727
2013-04-23 2013-04-19 8.060 56,319 -1,196 0.01% 453,940
2013-04-16 2013-04-12 7.793 57,515 +1,037 0.01% 448,191
2013-04-15 2013-04-11 7.960 56,478 -1,196 0.01% 449,555
2013-04-10 2013-04-08 7.659 57,674 -1,112 0.01% 441,715
2013-04-08 2013-04-03 7.893 58,786 +465 0.01% 463,994
2013-04-05 2013-04-02 7.993 58,321 -1,190 0.01% 466,175
2013-04-03 2013-03-28 7.107 59,511 -10,765 0.01% 422,944
2013-03-21 2013-03-19 7.843 70,276 +264 0.01% 551,158
2013-03-15 2013-03-13 8.227 70,012 +1,949 0.01% 576,015
2013-03-07 2013-03-05 8.328 68,063 +10,764 0.01% 566,809
2013-02-21 2013-02-19 9.181 57,299 +479 0.01% 526,037
2013-02-04 2013-01-31 9.599 56,820 +598 0.01% 545,393
2013-01-29 2013-01-25 10.134 56,222 -11,961 0.01% 569,738
2013-01-28 2013-01-24 10.334 68,183 +3,588 0.01% 704,630
2013-01-25 2013-01-23 10.602 64,595 +11,028 0.01% 684,833
2013-01-22 2013-01-18 10.184 53,567 +526 0.01% 545,521
2013-01-17 2013-01-15 10.702 53,041 -315 0.01% 567,660
2013-01-09 2013-01-07 11.237 53,356 -407 0.01% 599,583
2013-01-03 2012-12-31 9.498 53,763 -3,588 0.01% 510,656
2012-12-28 2012-12-24 9.381 57,351 +2,659 0.01% 538,022
2012-12-27 2012-12-20 9.348 54,692 +1,196 0.01% 511,249
2012-12-21 2012-12-19 9.498 53,496 -2,392 0.01% 508,120
2012-12-14 2012-12-12 9.197 55,888 +151 0.01% 514,017
2012-12-13 2012-12-11 8.896 55,737 +263 0.01% 495,852
2012-12-12 2012-12-10 9.247 55,474 +2,392 0.01% 512,993
2012-12-10 2012-12-06 8.645 53,082 -2,392 0.01% 458,917
2012-12-07 2012-12-05 8.679 55,474 +369 0.01% 481,452
2012-12-04 2012-11-30 8.160 55,105 -2,392 0.01% 449,684
2012-12-03 2012-11-29 8.244 57,497 +2,392 0.01% 474,011
2012-11-30 2012-11-28 8.127 55,105 +2,392 0.01% 447,841
2012-11-27 2012-11-23 8.395 52,713 -596 0.01% 442,505
2012-11-26 2012-11-22 8.211 53,309 -5,980 0.01% 437,702
2012-11-23 2012-11-21 8.227 59,289 -5,980 0.01% 487,793
2012-11-22 2012-11-20 7.659 65,269 +12,223 0.01% 499,884
2012-11-19 2012-11-15 7.659 53,046 +1,196 0.01% 406,270
2012-10-31 2012-10-29 7.274 51,850 -4,784 0.01% 377,168
2012-10-30 2012-10-26 7.291 56,634 +4,784 0.01% 412,915
2012-10-29 2012-10-25 7.592 51,850 -2,392 0.01% 393,642
2012-10-26 2012-10-24 7.676 54,242 -3,588 0.01% 416,337
2012-10-25 2012-10-22 7.726 57,830 +3,588 0.01% 446,778
2012-10-24 2012-10-19 7.709 54,242 -1,196 0.01% 418,151
2012-10-22 2012-10-18 8.027 55,438 -2,392 0.01% 444,985
2012-10-18 2012-10-16 7.375 57,830 +2,392 0.01% 426,470
2012-10-17 2012-10-15 7.241 55,438 +3,588 0.01% 401,413
2012-10-15 2012-10-11 7.492 51,850 -17,940 0.01% 388,439
2012-10-12 2012-10-10 7.324 69,790 -2,392 0.01% 511,168
2012-10-11 2012-10-09 7.040 72,182 -2,392 0.01% 508,168
2012-10-09 2012-10-05 7.090 74,574 +8,372 0.01% 528,749
2012-10-08 2012-10-04 6.789 66,202 +9,568 0.01% 449,463
2012-10-04 2012-09-28 6.689 56,634 +2,392 0.01% 378,821
2012-09-28 2012-09-26 6.538 54,242 -3,588 0.01% 354,657
2012-09-21 2012-09-19 6.940 57,830 +2,392 0.01% 401,326
2012-09-12 2012-09-10 6.906 55,438 -99,866 0.01% 382,872
2012-09-11 2012-09-07 6.438 155,304 +99,268 0.02% 999,862
2012-09-06 2012-09-04 6.104 56,036 +598 0.01% 342,024
2012-08-30 2012-08-28 6.438 55,438 -598 0.01% 356,915
2012-08-24 2012-08-22 6.856 56,036 +263 0.01% 384,191
2012-08-10 2012-08-08 7.475 55,773 -29,900 0.01% 416,896
2012-08-02 2012-07-31 6.689 85,673 -6,123 0.01% 573,061
2012-07-27 2012-07-25 5.836 91,796 -41,861 0.01% 535,730
2012-07-26 2012-07-24 6.120 133,657 +10,764 0.02% 818,030
2012-07-24 2012-07-20 6.321 122,893 +10,764 0.02% 776,811
2012-07-23 2012-07-19 6.371 112,129 -10,378 0.02% 714,397
2012-07-19 2012-07-17 6.789 122,507 +49,036 0.02% 831,732
2012-07-17 2012-07-13 6.923 73,471 +11,960 0.01% 508,643
2012-07-13 2012-07-11 7.090 61,511 -5,980 0.01% 436,129
2012-07-12 2012-07-10 7.023 67,491 +11,960 0.01% 474,015
2012-05-31 2012-05-29 7.726 55,531 -28,704 0.01% 429,016
2012-05-28 2012-05-24 7.007 84,235 -9,568 0.01% 590,205
2012-05-25 2012-05-23 6.923 93,803 +9,568 0.01% 649,402
2012-05-24 2012-05-22 7.140 84,235 +28,704 0.01% 601,474
2012-05-22 2012-05-18 7.040 55,531 -574 0.01% 390,944
2012-05-17 2012-05-15 7.709 56,105 +263 0.01% 432,513
2012-04-18 2012-04-16 8.880 55,842 +527 0.01% 495,852
2012-03-30 2012-03-28 8.160 55,315 -598 0.01% 451,398
2012-03-29 2012-03-27 8.344 55,913 -8,372 0.01% 466,563
2012-03-27 2012-03-23 8.110 64,285 +8,372 0.01% 521,372
2012-03-22 2012-03-20 8.579 55,913 -2,392 0.01% 479,652
2012-03-21 2012-03-19 8.696 58,305 +2,392 0.01% 506,997
2012-03-16 2012-03-14 9.398 55,913 -1,196 0.01% 525,467
2012-03-12 2012-03-08 9.147 57,109 -3,588 0.01% 522,382
2012-03-09 2012-03-07 8.779 60,697 -177 0.01% 532,872
2012-03-08 2012-03-06 8.562 60,874 +2,392 0.01% 521,193
2012-03-06 2012-03-02 9.649 58,482 -2,392 0.01% 564,280
2012-03-05 2012-03-01 9.649 60,874 +2,392 0.01% 587,360
2012-02-29 2012-02-27 9.983 58,482 +790 0.01% 583,839
2012-02-24 2012-02-22 10.201 57,692 -144 0.01% 588,494
2012-02-23 2012-02-21 10.167 57,836 -1,196 0.01% 588,028
2012-02-22 2012-02-20 10.217 59,032 +1,046 0.01% 603,150
2012-02-21 2012-02-17 10.017 57,986 -2,392 0.01% 580,827
2012-02-20 2012-02-16 10.033 60,378 +7,176 0.01% 605,796
2012-02-16 2012-02-14 10.067 53,202 +1,196 0.01% 535,576
2012-02-15 2012-02-13 10.502 52,006 -1,196 0.01% 546,147
2012-02-14 2012-02-10 10.769 53,202 -2,392 0.01% 572,942
2012-02-13 2012-02-09 10.903 55,594 +1,784 0.01% 606,139
2012-02-09 2012-02-07 10.418 53,810 -4,784 0.01% 560,593
2012-02-08 2012-02-06 10.201 58,594 +3,530 0.01% 597,695
2012-02-07 2012-02-03 9.682 55,064 +2,392 0.01% 533,142
2012-02-03 2012-02-01 9.415 52,672 -2,392 0.01% 495,889
2012-02-02 2012-01-31 9.331 55,064 +1,196 0.01% 513,805
2012-02-01 2012-01-30 10.468 53,868 +3,588 0.01% 563,899
2012-01-26 2012-01-19 11.087 50,280 -1,368 0.01% 557,449
2012-01-19 2012-01-17 10.485 51,648 -1,196 0.01% 541,524
2012-01-18 2012-01-16 9.950 52,844 +2,990 0.01% 525,786
2012-01-13 2012-01-11 10.033 49,854 +263 0.01% 500,205
2012-01-12 2012-01-10 9.615 49,591 -6,182 0.01% 476,834
2012-01-06 2012-01-04 9.716 55,773 +5,980 0.01% 541,872
2011-12-30 2011-12-28 9.649 49,793 +527 0.01% 480,442
2011-12-22 2011-12-20 9.114 49,266 -1,196 0.01% 448,994
2011-12-20 2011-12-16 8.997 50,462 +402 0.01% 453,987
2011-12-16 2011-12-14 8.997 50,060 -1,196 0.01% 450,370
2011-12-15 2011-12-13 8.997 51,256 +1,196 0.01% 461,130
2011-12-14 2011-12-12 8.863 50,060 +553 0.01% 443,673
2011-12-05 2011-12-01 9.097 49,507 -10,167 0.01% 450,362
2011-12-01 2011-11-29 8.194 59,674 +9,569 0.01% 488,965
2011-11-16 2011-11-14 9.247 50,105 +134 0.01% 463,343
2011-11-11 2011-11-09 9.498 49,971 -31,096 0.01% 474,638
2011-11-10 2011-11-08 9.415 81,067 -58,604 0.01% 763,219
2011-11-09 2011-11-07 8.896 139,671 +26,312 0.02% 1,242,551
2011-11-08 2011-11-04 8.361 113,359 +23,920 0.02% 947,813
2011-11-07 2011-11-03 7.993 89,439 +38,272 0.01% 714,910
2011-11-03 2011-11-01 7.776 51,167 +29,900 0.01% 397,868
2011-11-02 2011-10-31 8.094 21,267 +790 0.00% 172,127
2011-10-31 2011-10-27 8.495 20,477 -33,225 0.00% 173,951
2011-10-27 2011-10-25 7.508 53,702 +5,980 0.01% 403,212
2011-10-26 2011-10-24 7.592 47,722 -838 0.01% 362,302
2011-10-25 2011-10-21 7.191 48,560 -4,784 0.01% 349,175
2011-10-24 2011-10-20 7.074 53,344 +60 0.01% 377,331
2011-10-21 2011-10-19 7.257 53,284 +21,111 0.01% 386,708
2011-10-19 2011-10-17 8.528 32,173 +11,960 0.00% 274,384
2011-10-12 2011-10-10 7.107 20,213 +240 0.00% 143,654
2011-10-11 2011-10-07 7.358 19,973 -11,960 0.00% 146,958
2011-10-10 2011-10-06 6.505 31,933 -21,265 0.00% 207,724
2011-10-07 2011-10-04 5.853 53,198 +21,528 0.01% 311,358
2011-10-06 2011-10-03 6.271 31,670 +10,764 0.00% 198,598
2011-09-28 2011-09-26 6.371 20,906 +1,770 0.00% 133,196
2011-09-22 2011-09-20 8.378 19,136 +2,392 0.00% 160,319
2011-09-20 2011-09-16 8.980 16,744 +1,196 0.00% 150,359
2011-09-02 2011-08-31 10.167 15,548 -19,136 0.00% 158,079
2011-08-31 2011-08-29 9.732 34,684 +19,136 0.01% 337,558
2011-08-18 2011-08-16 11.087 15,548 -7,176 0.00% 172,379
2011-08-15 2011-08-11 10.084 22,724 +7,176 0.00% 229,139
2011-05-09 2011-05-05 15.903 15,548 -5,980 0.00% 247,259
2011-04-28 2011-04-26 17.967 21,528 +370 0.00% 386,800
2011-04-19 2011-04-15 18.137 21,158 +5,877 0.00% 383,752
2011-04-01 2011-03-30 18.001 15,281 -7,053 0.00% 275,078
2011-03-07 2011-03-03 17.797 22,334 +3,526 0.00% 397,481
2011-03-01 2011-02-25 18.171 18,808 +2,351 0.00% 341,769
2011-02-14 2011-02-10 18.512 16,457 +1,176 0.00% 304,648
2011-01-26 2011-01-24 18.988 15,281 -7,053 0.00% 290,158
2011-01-25 2011-01-21 19.635 22,334 +7,053 0.00% 438,521
2011-01-06 2011-01-04 21.438 15,281 -2,351 0.00% 327,598
2010-12-17 2010-12-15 20.145 17,632 -2,351 0.00% 355,199
2010-12-06 2010-12-02 19.533 19,983 -3,526 0.00% 390,320
2010-11-26 2010-11-24 18.750 23,509 -4,702 0.00% 440,793
2010-11-25 2010-11-23 19.022 28,211 +4,702 0.00% 536,635
2010-11-24 2010-11-22 19.669 23,509 -4,702 0.00% 462,392
2010-11-23 2010-11-19 19.635 28,211 +3,526 0.00% 553,915
2010-11-19 2010-11-17 19.362 24,685 -2,351 0.00% 477,963
2010-11-18 2010-11-16 20.213 27,036 +2,351 0.00% 546,484
2010-11-17 2010-11-15 20.690 24,685 +3,527 0.00% 510,723
2010-11-15 2010-11-11 21.710 21,158 -11,755 0.00% 459,350
2010-11-12 2010-11-10 21.404 32,913 +2,351 0.01% 704,477
2010-11-11 2010-11-09 21.779 30,562 +19,983 0.00% 665,595
2010-11-10 2010-11-08 22.289 10,579 +3,526 0.00% 235,795
2010-11-01 2010-10-28 20.962 7,053 +5,878 0.00% 147,844
2010-10-13 2010-10-11 22.663 1,175 -5,878 0.00% 26,629
2010-09-30 2010-09-28 20.996 7,053 +5,878 0.00% 148,084
2010-09-08 2010-09-06 21.336 1,175 -11,755 0.00% 25,070
2010-09-07 2010-09-03 20.009 12,930 -5,878 0.00% 258,717
2010-09-06 2010-09-02 19.873 18,808 -5,877 0.00% 373,770
2010-08-25 2010-08-23 19.226 24,685 +11,755 0.00% 474,603
2010-08-20 2010-08-18 20.043 12,930 +5,877 0.00% 259,157
2010-08-19 2010-08-17 20.349 7,053 -5,877 0.00% 143,524
2010-08-18 2010-08-16 20.179 12,930 -5,878 0.00% 260,917
2010-08-17 2010-08-13 19.805 18,808 -3,526 0.00% 372,490
2010-08-16 2010-08-12 19.396 22,334 +9,404 0.00% 433,201
2010-08-10 2010-08-06 19.805 12,930 -587,735 0.00% 256,077
2010-08-09 2010-08-05 19.737 600,665 +593,612 0.09% 11,855,198
2010-08-06 2010-08-04 20.349 7,053 -122,249 0.00% 143,524
2010-08-05 2010-08-03 20.349 129,302 +122,249 0.02% 2,631,206
2010-08-04 2010-08-02 20.962 7,053 +5,878 0.00% 147,844
2010-05-17 2010-05-13 18.973 1,175 +7 0.00% 22,293
2010-02-22 2010-02-18 24.110 1,168 -12,848 0.00% 28,160
2010-02-19 2010-02-17 24.624 14,016 +11,680 0.00% 345,124
2010-01-15 2010-01-13 28.254 2,336 +1,168 0.00% 66,001
2009-11-25 2009-11-23 26.781 1,168 -17,520 0.00% 31,280
2009-11-24 2009-11-20 26.850 18,688 +17,520 0.00% 501,766
2009-11-20 2009-11-18 27.158 1,168 -23,360 0.00% 31,720
2009-11-10 2009-11-06 24.555 24,528 -1,168 0.00% 602,287
2009-11-09 2009-11-05 23.939 25,696 +18,688 0.00% 615,128
2009-11-05 2009-11-03 24.178 7,008 +2,336 0.00% 169,442
2009-11-02 2009-10-29 24.589 4,672 +4,672 0.00% 114,881
2009-10-30 2009-10-28 26.062 0 -16,352
2009-10-29 2009-10-27 27.672 16,352 +14,016 0.00% 452,486
2009-10-27 2009-10-22 27.706 2,336 +2,336 0.00% 64,721
2009-09-22 2009-09-18 28.322 0 -1,168
2009-09-14 2009-09-10 27.946 1,168 +1,168 0.00% 32,640
2009-09-11 2009-09-09 27.672 0 -1,168
2009-09-09 2009-09-07 27.226 1,168 +1,168 0.00% 31,800
2009-09-08 2009-09-04 26.610 0 -10,512
2009-09-02 2009-08-31 25.172 10,512 +3,504 0.00% 264,603
2009-08-31 2009-08-27 26.336 7,008 +3,504 0.00% 184,562
2009-08-21 2009-08-19 25.959 3,504 +3,504 0.00% 90,961
2009-08-20 2009-08-18 26.815 0 -1,168
2009-08-19 2009-08-17 26.130 1,168 -3,504 0.00% 30,520
2009-08-18 2009-08-14 27.672 4,672 +1,168 0.00% 129,282
2009-08-14 2009-08-12 27.774 3,504 +1,168 0.00% 97,321
2009-08-12 2009-08-10 30.274 2,336 -1,168 0.00% 70,721
2009-08-10 2009-08-06 30.994 3,504 +1,168 0.00% 108,601
2009-08-04 2009-07-31 30.103 2,336 -1,168 0.00% 70,321
2009-07-31 2009-07-29 28.083 3,504 +3,504 0.00% 98,401
2009-07-22 2009-07-20 25.137 0 -19,856
2009-07-21 2009-07-17 23.048 19,856 +14,016 0.00% 457,646
2009-06-30 2009-06-26 23.219 5,840 -3,504 0.00% 135,602
2009-06-29 2009-06-25 23.082 9,344 -4,672 0.00% 215,683
2009-06-25 2009-06-23 21.233 14,016 +3,504 0.00% 297,604
2009-06-22 2009-06-18 20.754 10,512 +5,840 0.00% 218,163
2009-06-19 2009-06-17 20.856 4,672 +2,336 0.00% 97,441
2009-06-18 2009-06-16 21.541 2,336 -7,008 0.00% 50,321
2009-06-17 2009-06-15 22.329 9,344 -7,008 0.00% 208,643
2009-06-16 2009-06-12 23.459 16,352 +1,168 0.00% 383,605
2009-06-12 2009-06-10 22.980 15,184 -1,168 0.00% 348,924
2009-06-11 2009-06-09 21.233 16,352 +5,840 0.00% 347,204
2009-06-10 2009-06-08 22.021 10,512 +4,672 0.00% 231,483
2009-06-09 2009-06-05 23.254 5,840 +1,168 0.00% 135,802
2009-06-08 2009-06-04 23.904 4,672 +4,672 0.00% 111,681
2009-06-03 2009-06-01 21.747 0 -14,016
2009-06-02 2009-05-29 19.692 14,016 -3,504 0.00% 276,003
2009-05-27 2009-05-25 18.562 17,520 +2,336 0.00% 325,204
2009-05-22 2009-05-20 19.863 15,184 -3,504 0.00% 301,604
2009-05-21 2009-05-19 20.000 18,688 -8,176 0.00% 373,765
2009-05-18 2009-05-14 18.356 26,864 +7,008 0.00% 493,126
2009-05-14 2009-05-12 18.493 19,856 +8,176 0.00% 367,205
2009-05-12 2009-05-08 20.392 11,680 +244 0.00% 238,179
2009-05-07 2009-05-05 19.693 11,436 +11,436 0.00% 225,203
2009-05-06 2009-05-04 19.028 0 -154,384
2009-04-29 2009-04-27 14.901 154,384 +57,179 0.02% 2,300,405
2009-04-24 2009-04-22 15.285 97,205 +34,308 0.02% 1,485,807
2009-04-23 2009-04-21 15.985 62,897 +24,015 0.01% 1,005,399
2009-04-21 2009-04-17 16.142 38,882 +9,149 0.01% 627,643
2009-04-20 2009-04-16 16.614 29,733 +12,579 0.00% 493,998
2009-04-17 2009-04-15 17.804 17,154 +17,154 0.00% 305,405
2009-04-16 2009-04-14 17.436 0 -10,292
2009-04-15 2009-04-09 15.583 10,292 -3,431 0.00% 160,376
2009-04-08 2009-04-06 16.247 13,723 -9,149 0.00% 222,960
2009-04-07 2009-04-03 15.495 22,872 -22,871 0.00% 354,405
2009-04-03 2009-04-01 13.851 45,743 +12,579 0.01% 633,596
2009-04-01 2009-03-30 13.676 33,164 +13,723 0.01% 453,561
2009-03-31 2009-03-27 15.093 19,441 +19,441 0.00% 293,421
2009-03-25 2009-03-23 14.796 0 -19,441
2009-03-24 2009-03-20 13.204 19,441 -5,718 0.00% 256,701
2009-03-23 2009-03-19 13.117 25,159 -20,584 0.00% 330,002
2009-03-13 2009-03-11 11.613 45,743 +13,723 0.01% 531,197
2009-03-04 2009-03-02 11.035 32,020 +8,005 0.01% 353,357
2009-03-03 2009-02-27 11.490 24,015 +5,718 0.00% 275,937
2009-03-02 2009-02-26 11.892 18,297 +4,574 0.00% 217,596
2009-02-26 2009-02-24 12.067 13,723 +3,431 0.00% 165,600
2009-02-25 2009-02-23 12.575 10,292 +2,287 0.00% 129,417
2009-02-24 2009-02-20 12.697 8,005 +8,005 0.00% 101,639
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top