History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,400 | +0 | 0.00% | 23,816 |
| 2025-10-13 | 2025-10-09 | 2.340 | 10,400 | +0 | 0.00% | 24,336 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,400 | +0 | 0.00% | 24,648 |
| 2025-10-09 | 2025-10-06 | 2.370 | 10,400 | +0 | 0.00% | 24,648 |
| 2025-10-08 | 2025-10-03 | 2.390 | 10,400 | +0 | 0.00% | 24,856 |
| 2025-10-06 | 2025-10-02 | 2.360 | 10,400 | +0 | 0.00% | 24,544 |
| 2025-10-03 | 2025-09-30 | 2.260 | 10,400 | +0 | 0.00% | 23,504 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,400 | +0 | 0.00% | 22,984 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,400 | +0 | 0.00% | 21,632 |
| 2025-09-29 | 2025-09-25 | 2.090 | 10,400 | +0 | 0.00% | 21,736 |
| 2025-09-26 | 2025-09-24 | 2.080 | 10,400 | +0 | 0.00% | 21,632 |
| 2025-09-25 | 2025-09-23 | 2.090 | 10,400 | +0 | 0.00% | 21,736 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,400 | +0 | 0.00% | 22,776 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,400 | +0 | 0.00% | 22,568 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,400 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,400 | +0 | 0.00% | 22,568 |
| 2025-09-18 | 2025-09-16 | 2.190 | 10,400 | +0 | 0.00% | 22,776 |
| 2025-09-17 | 2025-09-15 | 2.230 | 10,400 | +0 | 0.00% | 23,192 |
| 2025-09-16 | 2025-09-12 | 2.240 | 10,400 | +0 | 0.00% | 23,296 |
| 2025-09-15 | 2025-09-11 | 2.130 | 10,400 | +0 | 0.00% | 22,152 |
| 2025-09-12 | 2025-09-10 | 2.150 | 10,400 | +0 | 0.00% | 22,360 |
| 2025-09-11 | 2025-09-09 | 2.190 | 10,400 | +0 | 0.00% | 22,776 |
| 2025-09-10 | 2025-09-08 | 2.150 | 10,400 | +0 | 0.00% | 22,360 |
| 2025-09-09 | 2025-09-05 | 2.110 | 10,400 | +0 | 0.00% | 21,944 |
| 2025-09-08 | 2025-09-04 | 2.050 | 10,400 | +0 | 0.00% | 21,320 |
| 2025-09-05 | 2025-09-03 | 2.130 | 10,400 | +0 | 0.00% | 22,152 |
| 2025-09-04 | 2025-09-02 | 2.120 | 10,400 | +0 | 0.00% | 22,048 |
| 2025-09-03 | 2025-09-01 | 2.190 | 10,400 | +0 | 0.00% | 22,776 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,400 | +0 | 0.00% | 22,256 |
| 2025-09-01 | 2025-08-28 | 2.110 | 10,400 | +0 | 0.00% | 21,944 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,400 | +0 | 0.00% | 22,360 |
| 2025-08-28 | 2025-08-26 | 2.270 | 10,400 | +0 | 0.00% | 23,608 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,400 | +0 | 0.00% | 23,712 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,400 | +0 | 0.00% | 23,088 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,400 | +0 | 0.00% | 23,296 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,400 | +0 | 0.00% | 23,192 |
| 2025-08-21 | 2025-08-19 | 2.240 | 10,400 | +0 | 0.00% | 23,296 |
| 2025-08-20 | 2025-08-18 | 2.230 | 10,400 | +0 | 0.00% | 23,192 |
| 2025-08-19 | 2025-08-15 | 2.300 | 10,400 | +0 | 0.00% | 23,920 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,400 | +0 | 0.00% | 22,984 |
| 2025-08-15 | 2025-08-13 | 2.330 | 10,400 | +0 | 0.00% | 24,232 |
| 2025-08-14 | 2025-08-12 | 2.310 | 10,400 | +0 | 0.00% | 24,024 |
| 2025-08-13 | 2025-08-11 | 2.320 | 10,400 | +0 | 0.00% | 24,128 |
| 2025-08-12 | 2025-08-08 | 2.320 | 10,400 | +0 | 0.00% | 24,128 |
| 2025-08-11 | 2025-08-07 | 2.350 | 10,400 | +0 | 0.00% | 24,440 |
| 2025-08-08 | 2025-08-06 | 2.380 | 10,400 | +0 | 0.00% | 24,752 |
| 2025-08-07 | 2025-08-05 | 2.320 | 10,400 | +0 | 0.00% | 24,128 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,400 | +0 | 0.00% | 22,880 |
| 2025-08-05 | 2025-08-01 | 2.210 | 10,400 | +0 | 0.00% | 22,984 |
| 2025-08-04 | 2025-07-31 | 2.250 | 10,400 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 2.440 | 10,400 | +0 | 0.00% | 25,376 |
| 2025-07-31 | 2025-07-29 | 2.460 | 10,400 | +0 | 0.00% | 25,584 |
| 2025-07-30 | 2025-07-28 | 2.340 | 10,400 | +0 | 0.00% | 24,336 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,400 | +0 | 0.00% | 24,128 |
| 2025-07-28 | 2025-07-24 | 2.330 | 10,400 | +0 | 0.00% | 24,232 |
| 2025-07-25 | 2025-07-23 | 2.330 | 10,400 | +0 | 0.00% | 24,232 |
| 2025-07-24 | 2025-07-22 | 2.440 | 10,400 | +0 | 0.00% | 25,376 |
| 2025-07-23 | 2025-07-21 | 2.290 | 10,400 | +0 | 0.00% | 23,816 |
| 2025-07-22 | 2025-07-18 | 2.140 | 10,400 | +0 | 0.00% | 22,256 |
| 2025-07-21 | 2025-07-17 | 2.090 | 10,400 | +0 | 0.00% | 21,736 |
| 2025-07-18 | 2025-07-16 | 2.050 | 10,400 | +0 | 0.00% | 21,320 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,400 | +0 | 0.00% | 21,944 |
| 2025-07-16 | 2025-07-14 | 2.140 | 10,400 | +0 | 0.00% | 22,256 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,400 | +0 | 0.00% | 21,112 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,400 | +0 | 0.00% | 20,592 |
| 2025-07-11 | 2025-07-09 | 1.860 | 10,400 | +0 | 0.00% | 19,344 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,400 | +0 | 0.00% | 19,656 |
| 2025-07-09 | 2025-07-07 | 1.870 | 10,400 | +0 | 0.00% | 19,448 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,400 | +0 | 0.00% | 19,344 |
| 2025-07-07 | 2025-07-03 | 1.870 | 10,400 | +0 | 0.00% | 19,448 |
| 2025-07-04 | 2025-07-02 | 1.860 | 10,400 | +0 | 0.00% | 19,344 |
| 2025-07-03 | 2025-06-30 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2025-06-30 | 2025-06-26 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2025-06-24 | 2025-06-20 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2025-06-23 | 2025-06-19 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2025-06-20 | 2025-06-18 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-06-19 | 2025-06-17 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2025-06-18 | 2025-06-16 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2025-06-17 | 2025-06-13 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2025-06-13 | 2025-06-11 | 1.670 | 10,400 | +0 | 0.00% | 17,368 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-06-11 | 2025-06-09 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2025-06-10 | 2025-06-06 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2025-06-05 | 2025-06-03 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2025-06-04 | 2025-06-02 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2025-06-03 | 2025-05-30 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,400 | +0 | 0.00% | 16,536 |
| 2025-05-30 | 2025-05-28 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-05-29 | 2025-05-27 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2025-05-28 | 2025-05-26 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2025-05-27 | 2025-05-23 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2025-05-22 | 2025-05-20 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2025-05-21 | 2025-05-19 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2025-05-20 | 2025-05-16 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2025-05-19 | 2025-05-15 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,400 | +0 | 0.00% | 16,536 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2025-05-06 | 2025-04-30 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2025-04-30 | 2025-04-28 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2025-04-29 | 2025-04-25 | 1.450 | 10,400 | +0 | 0.00% | 15,080 |
| 2025-04-28 | 2025-04-24 | 1.450 | 10,400 | +0 | 0.00% | 15,080 |
| 2025-04-25 | 2025-04-23 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2025-04-24 | 2025-04-22 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2025-04-23 | 2025-04-17 | 1.480 | 10,400 | +0 | 0.00% | 15,392 |
| 2025-04-22 | 2025-04-16 | 1.460 | 10,400 | +0 | 0.00% | 15,184 |
| 2025-04-17 | 2025-04-15 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2025-04-16 | 2025-04-14 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2025-04-15 | 2025-04-11 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2025-04-11 | 2025-04-09 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2025-04-10 | 2025-04-08 | 1.390 | 10,400 | +0 | 0.00% | 14,456 |
| 2025-04-09 | 2025-04-07 | 1.330 | 10,400 | +0 | 0.00% | 13,832 |
| 2025-04-08 | 2025-04-03 | 1.670 | 10,400 | +0 | 0.00% | 17,368 |
| 2025-04-07 | 2025-04-02 | 1.760 | 10,400 | +0 | 0.00% | 18,304 |
| 2025-04-03 | 2025-04-01 | 1.780 | 10,400 | +0 | 0.00% | 18,512 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,400 | +0 | 0.00% | 18,096 |
| 2025-04-01 | 2025-03-28 | 1.780 | 10,400 | +0 | 0.00% | 18,512 |
| 2025-03-31 | 2025-03-27 | 1.850 | 10,400 | +0 | 0.00% | 19,240 |
| 2025-03-28 | 2025-03-26 | 1.870 | 10,400 | +0 | 0.00% | 19,448 |
| 2025-03-27 | 2025-03-25 | 1.860 | 10,400 | +0 | 0.00% | 19,344 |
| 2025-03-26 | 2025-03-24 | 1.940 | 10,400 | +0 | 0.00% | 20,176 |
| 2025-03-25 | 2025-03-21 | 1.910 | 10,400 | +0 | 0.00% | 19,864 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,400 | +0 | 0.00% | 20,488 |
| 2025-03-21 | 2025-03-19 | 1.980 | 10,400 | +0 | 0.00% | 20,592 |
| 2025-03-20 | 2025-03-18 | 2.010 | 10,400 | +0 | 0.00% | 20,904 |
| 2025-03-19 | 2025-03-17 | 1.950 | 10,400 | +0 | 0.00% | 20,280 |
| 2025-03-18 | 2025-03-14 | 1.910 | 10,400 | +0 | 0.00% | 19,864 |
| 2025-03-17 | 2025-03-13 | 1.950 | 10,400 | +0 | 0.00% | 20,280 |
| 2025-03-14 | 2025-03-12 | 1.940 | 10,400 | +0 | 0.00% | 20,176 |
| 2025-03-13 | 2025-03-11 | 1.980 | 10,400 | -382,000 | 0.00% | 20,592 |
| 2025-03-11 | 2025-03-07 | 2.100 | 392,400 | +126,000 | 0.03% | 824,040 |
| 2025-02-28 | 2025-02-26 | 1.700 | 266,400 | +256,000 | 0.02% | 452,880 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,400 | +38 | 0.00% | 22,232 |
| 2022-05-31 | 2022-05-27 | 3.768 | 10,362 | +758 | 0.00% | 39,048 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,604 | +190 | 0.00% | 54,320 |
| 2021-05-20 | 2021-05-17 | 5.634 | 9,414 | -435,416 | 0.00% | 53,038 |
| 2020-06-01 | 2020-05-28 | 2.102 | 444,830 | +14,749 | 0.03% | 935,183 |
| 2019-12-12 | 2019-12-10 | 3.462 | 430,081 | -8,752 | 0.03% | 1,488,941 |
| 2019-11-29 | 2019-11-27 | 3.428 | 438,833 | +3,500 | 0.04% | 1,504,199 |
| 2019-11-28 | 2019-11-26 | 3.462 | 435,333 | +5,252 | 0.04% | 1,507,124 |
| 2019-06-27 | 2019-06-25 | 3.999 | 430,081 | +99,249 | 0.03% | 1,719,899 |
| 2019-05-30 | 2019-05-28 | 7.656 | 330,832 | +89,399 | 0.03% | 2,532,861 |
| 2018-09-28 | 2018-09-26 | 11.320 | 241,433 | -1,278 | 0.03% | 2,732,939 |
| 2018-06-20 | 2018-06-15 | 12.948 | 242,711 | -31,935 | 0.03% | 3,142,606 |
| 2018-06-07 | 2018-06-05 | 13.401 | 274,646 | +9,279 | 0.04% | 3,680,445 |
| 2017-10-18 | 2017-10-16 | 11.910 | 265,367 | -8,640 | 0.04% | 3,160,500 |
| 2017-10-12 | 2017-10-10 | 11.213 | 274,007 | +1,234 | 0.04% | 3,072,482 |
| 2017-10-03 | 2017-09-28 | 11.116 | 272,773 | -18,514 | 0.04% | 3,032,125 |
| 2017-09-19 | 2017-09-15 | 11.634 | 291,287 | +1,235 | 0.04% | 3,388,965 |
| 2017-08-14 | 2017-08-10 | 10.695 | 290,052 | +4,937 | 0.04% | 3,101,997 |
| 2017-08-11 | 2017-08-09 | 11.116 | 285,115 | +6,171 | 0.04% | 3,169,317 |
| 2017-08-03 | 2017-08-01 | 10.160 | 278,944 | +13,577 | 0.04% | 2,834,041 |
| 2017-07-31 | 2017-07-27 | 9.884 | 265,367 | -20,983 | 0.04% | 2,623,000 |
| 2017-07-19 | 2017-07-17 | 9.868 | 286,350 | +20,983 | 0.04% | 2,825,765 |
| 2017-07-05 | 2017-07-03 | 9.593 | 265,367 | -1,234 | 0.04% | 2,545,600 |
| 2017-06-30 | 2017-06-28 | 9.058 | 266,601 | -8,640 | 0.04% | 2,414,878 |
| 2017-06-15 | 2017-06-13 | 8.475 | 275,241 | +2,468 | 0.04% | 2,332,579 |
| 2017-06-12 | 2017-06-08 | 8.553 | 272,773 | +4,045 | 0.04% | 2,332,993 |
| 2017-05-31 | 2017-05-26 | 8.684 | 268,728 | -2,432 | 0.04% | 2,333,757 |
| 2017-05-08 | 2017-05-04 | 8.191 | 271,160 | +2,432 | 0.04% | 2,221,077 |
| 2017-03-23 | 2017-03-21 | 9.688 | 268,728 | +1,216 | 0.04% | 2,603,376 |
| 2017-03-06 | 2017-03-02 | 10.214 | 267,512 | +6,079 | 0.04% | 2,732,396 |
| 2017-03-03 | 2017-03-01 | 10.247 | 261,433 | -6,079 | 0.04% | 2,678,904 |
| 2017-03-01 | 2017-02-27 | 10.017 | 267,512 | +6,079 | 0.04% | 2,679,596 |
| 2017-02-22 | 2017-02-20 | 9.852 | 261,433 | -6,079 | 0.04% | 2,575,704 |
| 2017-02-17 | 2017-02-15 | 9.869 | 267,512 | +6,079 | 0.04% | 2,639,996 |
| 2017-02-14 | 2017-02-10 | 9.737 | 261,433 | -12,159 | 0.04% | 2,545,604 |
| 2017-02-13 | 2017-02-09 | 9.342 | 273,592 | +6,080 | 0.04% | 2,555,998 |
| 2017-01-18 | 2017-01-16 | 8.882 | 267,512 | -1,216 | 0.04% | 2,375,996 |
| 2017-01-16 | 2017-01-12 | 8.586 | 268,728 | +6,079 | 0.04% | 2,307,237 |
| 2017-01-13 | 2017-01-11 | 8.783 | 262,649 | -6,079 | 0.04% | 2,306,884 |
| 2017-01-12 | 2017-01-10 | 8.224 | 268,728 | -6,080 | 0.04% | 2,209,997 |
| 2017-01-09 | 2017-01-05 | 8.010 | 274,808 | -14,592 | 0.04% | 2,201,238 |
| 2017-01-06 | 2017-01-04 | 7.763 | 289,400 | +10,944 | 0.04% | 2,246,721 |
| 2017-01-04 | 2016-12-30 | 7.582 | 278,456 | +6,080 | 0.04% | 2,111,379 |
| 2016-12-28 | 2016-12-22 | 7.615 | 272,376 | -6,080 | 0.04% | 2,074,238 |
| 2016-12-19 | 2016-12-15 | 7.994 | 278,456 | +9,728 | 0.04% | 2,225,879 |
| 2016-12-09 | 2016-12-07 | 8.059 | 268,728 | -1,216 | 0.04% | 2,165,797 |
| 2016-12-07 | 2016-12-05 | 7.221 | 269,944 | +1,216 | 0.04% | 1,949,157 |
| 2016-11-03 | 2016-11-01 | 6.530 | 268,728 | -3,648 | 0.04% | 1,754,737 |
| 2016-10-18 | 2016-10-14 | 6.398 | 272,376 | -2,432 | 0.04% | 1,742,718 |
| 2016-09-22 | 2016-09-20 | 6.645 | 274,808 | +6,080 | 0.04% | 1,826,078 |
| 2016-09-14 | 2016-09-12 | 6.546 | 268,728 | -1,487 | 0.04% | 1,759,157 |
| 2016-09-13 | 2016-09-09 | 6.809 | 270,215 | -8,512 | 0.04% | 1,840,003 |
| 2016-09-07 | 2016-09-05 | 6.579 | 278,727 | -9,727 | 0.04% | 1,833,782 |
| 2016-08-31 | 2016-08-29 | 6.036 | 288,454 | +9,727 | 0.04% | 1,741,211 |
| 2016-08-16 | 2016-08-12 | 6.530 | 278,727 | -6,080 | 0.04% | 1,820,029 |
| 2016-08-09 | 2016-08-05 | 6.464 | 284,807 | -12,159 | 0.04% | 1,840,992 |
| 2016-08-04 | 2016-08-01 | 6.464 | 296,966 | +18,239 | 0.04% | 1,919,588 |
| 2016-07-22 | 2016-07-20 | 6.020 | 278,727 | -60,798 | 0.04% | 1,677,911 |
| 2016-07-21 | 2016-07-19 | 6.069 | 339,525 | +60,798 | 0.05% | 2,060,662 |
| 2016-07-18 | 2016-07-14 | 6.711 | 278,727 | -12,159 | 0.04% | 1,870,458 |
| 2016-07-15 | 2016-07-13 | 6.777 | 290,886 | -6,080 | 0.04% | 1,971,191 |
| 2016-07-14 | 2016-07-12 | 6.480 | 296,966 | +18,239 | 0.04% | 1,924,472 |
| 2016-07-12 | 2016-07-08 | 6.119 | 278,727 | -12,159 | 0.04% | 1,705,417 |
| 2016-07-11 | 2016-07-07 | 5.987 | 290,886 | -6,080 | 0.04% | 1,741,538 |
| 2016-07-08 | 2016-07-06 | 5.987 | 296,966 | +6,080 | 0.04% | 1,777,939 |
| 2016-06-30 | 2016-06-28 | 5.740 | 290,886 | +12,159 | 0.04% | 1,669,771 |
| 2016-06-03 | 2016-06-01 | 5.313 | 278,727 | -4,864 | 0.04% | 1,480,779 |
| 2016-06-02 | 2016-05-31 | 5.214 | 283,591 | +4,864 | 0.04% | 1,478,633 |
| 2016-05-25 | 2016-05-23 | 5.526 | 278,727 | -91,197 | 0.04% | 1,540,377 |
| 2016-05-13 | 2016-05-11 | 5.592 | 369,924 | -3,648 | 0.06% | 2,068,712 |
| 2016-05-11 | 2016-05-09 | 5.214 | 373,572 | -32,375 | 0.06% | 1,947,791 |
| 2016-05-09 | 2016-05-05 | 5.823 | 405,947 | -8,968 | 0.06% | 2,363,640 |
| 2016-05-06 | 2016-05-04 | 5.757 | 414,915 | -15,807 | 0.06% | 2,388,559 |
| 2016-04-19 | 2016-04-15 | 6.727 | 430,722 | +151,995 | 0.07% | 2,897,538 |
| 2016-04-11 | 2016-04-07 | 6.645 | 278,727 | -6,080 | 0.04% | 1,852,120 |
| 2016-03-11 | 2016-03-09 | 5.954 | 284,807 | -60,798 | 0.04% | 1,695,774 |
| 2016-03-09 | 2016-03-07 | 6.151 | 345,605 | +60,798 | 0.05% | 2,125,986 |
| 2016-03-01 | 2016-02-26 | 5.477 | 284,807 | -60,798 | 0.04% | 1,559,925 |
| 2016-02-25 | 2016-02-23 | 5.428 | 345,605 | +60,798 | 0.05% | 1,875,870 |
| 2016-02-15 | 2016-02-11 | 4.490 | 284,807 | -9,727 | 0.04% | 1,278,857 |
| 2016-02-11 | 2016-02-04 | 5.181 | 294,534 | +7,296 | 0.04% | 1,526,001 |
| 2016-02-05 | 2016-02-03 | 5.346 | 287,238 | -7,296 | 0.04% | 1,535,444 |
| 2016-02-04 | 2016-02-02 | 5.411 | 294,534 | +9,727 | 0.04% | 1,593,823 |
| 2016-01-20 | 2016-01-18 | 5.658 | 284,807 | +8,512 | 0.04% | 1,611,454 |
| 2015-07-24 | 2015-07-22 | 7.023 | 276,295 | +1,216 | 0.04% | 1,940,482 |
| 2015-07-13 | 2015-07-09 | 7.434 | 275,079 | -6,080 | 0.04% | 2,045,053 |
| 2015-07-08 | 2015-07-06 | 7.648 | 281,159 | +3,648 | 0.04% | 2,150,372 |
| 2015-06-11 | 2015-06-09 | 9.688 | 277,511 | +6,080 | 0.04% | 2,688,464 |
| 2015-06-08 | 2015-06-04 | 10.325 | 271,431 | +2,472 | 0.04% | 2,802,406 |
| 2015-05-18 | 2015-05-14 | 10.640 | 268,959 | +30,122 | 0.04% | 2,861,708 |
| 2015-05-12 | 2015-05-08 | 10.474 | 238,837 | -48,196 | 0.04% | 2,501,567 |
| 2015-05-11 | 2015-05-07 | 10.059 | 287,033 | +48,196 | 0.04% | 2,887,259 |
| 2015-04-29 | 2015-04-27 | 11.486 | 238,837 | -120,489 | 0.04% | 2,743,399 |
| 2015-04-24 | 2015-04-22 | 10.540 | 359,326 | -1,205 | 0.05% | 3,787,421 |
| 2015-04-23 | 2015-04-21 | 10.408 | 360,531 | -46,991 | 0.06% | 3,752,247 |
| 2015-04-20 | 2015-04-16 | 10.374 | 407,522 | +48,196 | 0.06% | 4,227,780 |
| 2015-04-17 | 2015-04-15 | 10.159 | 359,326 | -1,205 | 0.05% | 3,650,239 |
| 2015-04-16 | 2015-04-14 | 10.740 | 360,531 | +1,205 | 0.06% | 3,871,936 |
| 2015-04-15 | 2015-04-13 | 11.503 | 359,326 | +6,024 | 0.05% | 4,133,359 |
| 2015-04-13 | 2015-04-09 | 10.607 | 353,302 | +222,905 | 0.05% | 3,747,384 |
| 2014-11-04 | 2014-10-31 | 9.478 | 130,397 | -3,614 | 0.02% | 1,235,905 |
| 2014-08-28 | 2014-08-26 | 9.046 | 134,011 | +120,489 | 0.02% | 1,212,323 |
| 2014-07-22 | 2014-07-18 | 8.648 | 13,522 | -3,615 | 0.00% | 116,939 |
| 2014-06-09 | 2014-06-05 | 7.492 | 17,137 | +127 | 0.00% | 128,384 |
| 2014-05-19 | 2014-05-15 | 7.759 | 17,010 | -23,920 | 0.00% | 131,983 |
| 2014-05-16 | 2014-05-14 | 7.676 | 40,930 | +23,920 | 0.01% | 314,160 |
| 2014-05-15 | 2014-05-13 | 7.659 | 17,010 | -1,196 | 0.00% | 130,277 |
| 2014-05-14 | 2014-05-12 | 7.726 | 18,206 | +1,196 | 0.00% | 140,654 |
| 2014-05-07 | 2014-05-02 | 7.926 | 17,010 | -11,960 | 0.00% | 134,828 |
| 2014-05-02 | 2014-04-29 | 7.859 | 28,970 | +11,960 | 0.00% | 227,689 |
| 2014-03-20 | 2014-03-18 | 7.876 | 17,010 | -5,980 | 0.00% | 133,974 |
| 2014-02-24 | 2014-02-20 | 8.261 | 22,990 | -5,980 | 0.00% | 189,916 |
| 2014-01-29 | 2014-01-27 | 8.361 | 28,970 | -5,980 | 0.00% | 242,223 |
| 2013-12-06 | 2013-12-04 | 9.900 | 34,950 | +5,980 | 0.01% | 345,991 |
| 2013-11-20 | 2013-11-18 | 8.829 | 28,970 | -14,352 | 0.00% | 255,787 |
| 2013-10-22 | 2013-10-18 | 8.060 | 43,322 | -3,588 | 0.01% | 349,182 |
| 2013-10-07 | 2013-10-03 | 7.726 | 46,910 | -1,196 | 0.01% | 362,413 |
| 2013-10-04 | 2013-10-02 | 7.726 | 48,106 | +1,196 | 0.01% | 371,653 |
| 2013-10-02 | 2013-09-27 | 7.826 | 46,910 | +2,392 | 0.01% | 367,120 |
| 2013-09-30 | 2013-09-26 | 7.893 | 44,518 | +1,196 | 0.01% | 351,378 |
| 2013-09-27 | 2013-09-25 | 8.194 | 43,322 | +4,784 | 0.01% | 354,978 |
| 2013-09-26 | 2013-09-24 | 8.478 | 38,538 | +3,588 | 0.01% | 326,733 |
| 2013-09-25 | 2013-09-23 | 8.528 | 34,950 | -22,724 | 0.01% | 298,067 |
| 2013-09-24 | 2013-09-19 | 8.478 | 57,674 | +5,980 | 0.01% | 488,973 |
| 2013-09-12 | 2013-09-10 | 8.963 | 51,694 | -4,784 | 0.01% | 463,342 |
| 2013-09-10 | 2013-09-06 | 8.478 | 56,478 | -5,980 | 0.01% | 478,833 |
| 2013-09-04 | 2013-09-02 | 8.679 | 62,458 | +7,176 | 0.01% | 542,066 |
| 2013-08-27 | 2013-08-23 | 8.512 | 55,282 | -2,392 | 0.01% | 470,542 |
| 2013-08-26 | 2013-08-22 | 8.579 | 57,674 | +2,392 | 0.01% | 494,759 |
| 2013-08-23 | 2013-08-21 | 8.244 | 55,282 | +1,196 | 0.01% | 455,751 |
| 2013-08-22 | 2013-08-20 | 8.144 | 54,086 | +2,392 | 0.01% | 440,464 |
| 2013-08-21 | 2013-08-19 | 8.762 | 51,694 | -3,588 | 0.01% | 452,968 |
| 2013-08-20 | 2013-08-16 | 8.796 | 55,282 | +3,588 | 0.01% | 486,257 |
| 2013-08-15 | 2013-08-12 | 8.495 | 51,694 | -5,980 | 0.01% | 439,137 |
| 2013-08-06 | 2013-08-02 | 7.926 | 57,674 | -19,137 | 0.01% | 457,146 |
| 2013-08-05 | 2013-08-01 | 7.709 | 76,811 | +19,137 | 0.01% | 592,135 |
| 2013-08-01 | 2013-07-30 | 7.341 | 57,674 | -14,352 | 0.01% | 423,391 |
| 2013-07-31 | 2013-07-29 | 7.375 | 72,026 | -17,941 | 0.01% | 531,159 |
| 2013-07-30 | 2013-07-26 | 7.776 | 89,967 | -5,980 | 0.01% | 699,572 |
| 2013-07-29 | 2013-07-25 | 7.709 | 95,947 | +38,273 | 0.01% | 739,654 |
| 2013-07-19 | 2013-07-17 | 7.040 | 57,674 | -33,489 | 0.01% | 406,031 |
| 2013-07-17 | 2013-07-15 | 7.057 | 91,163 | +33,489 | 0.01% | 643,321 |
| 2013-07-16 | 2013-07-12 | 6.522 | 57,674 | -27,509 | 0.01% | 376,133 |
| 2013-07-15 | 2013-07-11 | 6.488 | 85,183 | +27,509 | 0.01% | 552,689 |
| 2013-06-24 | 2013-06-20 | 6.622 | 57,674 | -16,745 | 0.01% | 381,919 |
| 2013-06-21 | 2013-06-19 | 6.689 | 74,419 | +16,745 | 0.01% | 497,783 |
| 2013-05-31 | 2013-05-29 | 7.475 | 57,674 | -29,901 | 0.01% | 431,106 |
| 2013-05-30 | 2013-05-28 | 7.609 | 87,575 | +28,705 | 0.01% | 666,328 |
| 2013-05-27 | 2013-05-23 | 7.742 | 58,870 | -2,392 | 0.01% | 455,797 |
| 2013-05-21 | 2013-05-16 | 7.876 | 61,262 | +2,392 | 0.01% | 482,513 |
| 2013-05-16 | 2013-05-14 | 8.194 | 58,870 | -8,372 | 0.01% | 482,377 |
| 2013-05-15 | 2013-05-13 | 8.278 | 67,242 | -19,137 | 0.01% | 556,599 |
| 2013-05-14 | 2013-05-10 | 8.545 | 86,379 | +5,980 | 0.01% | 738,118 |
| 2013-05-13 | 2013-05-09 | 8.411 | 80,399 | -23,920 | 0.01% | 676,262 |
| 2013-05-10 | 2013-05-08 | 8.445 | 104,319 | +16,744 | 0.02% | 880,950 |
| 2013-05-08 | 2013-05-06 | 7.726 | 87,575 | +14,353 | 0.01% | 676,579 |
| 2013-05-07 | 2013-05-03 | 7.642 | 73,222 | +14,352 | 0.01% | 559,570 |
| 2013-04-09 | 2013-04-05 | 7.709 | 58,870 | -33,489 | 0.01% | 453,828 |
| 2013-04-08 | 2013-04-03 | 7.893 | 92,359 | -7,176 | 0.01% | 728,984 |
| 2013-04-05 | 2013-04-02 | 7.993 | 99,535 | +40,665 | 0.02% | 795,610 |
| 2013-04-02 | 2013-03-27 | 7.508 | 58,870 | -59,801 | 0.01% | 442,015 |
| 2013-03-21 | 2013-03-19 | 7.843 | 118,671 | +59,801 | 0.02% | 930,709 |
| 2013-03-18 | 2013-03-14 | 8.194 | 58,870 | -5,980 | 0.01% | 482,377 |
| 2013-03-15 | 2013-03-13 | 8.227 | 64,850 | -3,588 | 0.01% | 533,546 |
| 2013-03-14 | 2013-03-12 | 8.428 | 68,438 | -10,765 | 0.01% | 576,799 |
| 2013-03-13 | 2013-03-11 | 8.495 | 79,203 | -9,568 | 0.01% | 672,825 |
| 2013-03-11 | 2013-03-07 | 8.579 | 88,771 | +13,156 | 0.01% | 761,526 |
| 2013-03-06 | 2013-03-04 | 8.395 | 75,615 | -13,156 | 0.01% | 634,758 |
| 2013-03-05 | 2013-03-01 | 8.729 | 88,771 | -13,156 | 0.01% | 774,887 |
| 2013-03-04 | 2013-02-28 | 8.729 | 101,927 | +33,489 | 0.02% | 889,726 |
| 2013-03-01 | 2013-02-27 | 8.395 | 68,438 | -13,157 | 0.01% | 574,510 |
| 2013-02-28 | 2013-02-26 | 8.428 | 81,595 | +13,157 | 0.01% | 687,687 |
| 2013-02-26 | 2013-02-22 | 8.863 | 68,438 | +9,568 | 0.01% | 606,554 |
| 2013-02-25 | 2013-02-21 | 8.829 | 58,870 | +1,196 | 0.01% | 519,786 |
| 2013-01-30 | 2013-01-28 | 9.900 | 57,674 | +4,784 | 0.01% | 570,950 |
| 2013-01-29 | 2013-01-25 | 10.134 | 52,890 | +2,392 | 0.01% | 535,973 |
| 2013-01-28 | 2013-01-24 | 10.334 | 50,498 | +5,980 | 0.01% | 521,866 |
| 2013-01-21 | 2013-01-17 | 10.100 | 44,518 | +5,980 | 0.01% | 449,644 |
| 2013-01-18 | 2013-01-16 | 10.468 | 38,538 | +9,568 | 0.01% | 403,422 |
| 2013-01-14 | 2013-01-10 | 10.652 | 28,970 | -23,920 | 0.00% | 308,592 |
| 2013-01-11 | 2013-01-09 | 10.819 | 52,890 | +9,568 | 0.01% | 572,235 |
| 2013-01-10 | 2013-01-08 | 10.936 | 43,322 | +20,332 | 0.01% | 473,787 |
| 2013-01-09 | 2013-01-07 | 11.237 | 22,990 | -2,392 | 0.00% | 258,348 |
| 2013-01-08 | 2013-01-04 | 10.953 | 25,382 | -3,588 | 0.00% | 278,012 |
| 2012-12-07 | 2012-12-05 | 8.679 | 28,970 | -1,196 | 0.00% | 251,427 |
| 2012-12-04 | 2012-11-30 | 8.160 | 30,166 | -11,960 | 0.00% | 246,169 |
| 2012-11-28 | 2012-11-26 | 8.395 | 42,126 | +11,960 | 0.01% | 353,631 |
| 2012-10-22 | 2012-10-18 | 8.027 | 30,166 | +2,392 | 0.00% | 242,134 |
| 2012-10-18 | 2012-10-16 | 7.375 | 27,774 | +2,392 | 0.00% | 204,821 |
| 2012-10-15 | 2012-10-11 | 7.492 | 25,382 | -4,784 | 0.00% | 190,152 |
| 2012-09-19 | 2012-09-17 | 7.224 | 30,166 | -1,196 | 0.00% | 217,920 |
| 2012-09-18 | 2012-09-14 | 7.441 | 31,362 | +5,980 | 0.00% | 233,378 |
| 2012-09-10 | 2012-09-06 | 5.920 | 25,382 | -2,392 | 0.00% | 150,254 |
| 2012-08-06 | 2012-08-02 | 6.940 | 27,774 | -9,568 | 0.00% | 192,745 |
| 2012-08-02 | 2012-07-31 | 6.689 | 37,342 | -5,980 | 0.01% | 249,778 |
| 2012-07-25 | 2012-07-23 | 6.254 | 43,322 | -1,196 | 0.01% | 270,942 |
| 2012-07-23 | 2012-07-19 | 6.371 | 44,518 | +7,176 | 0.01% | 283,633 |
| 2012-07-20 | 2012-07-18 | 6.739 | 37,342 | -3,588 | 0.01% | 251,651 |
| 2012-07-13 | 2012-07-11 | 7.090 | 40,930 | +5,980 | 0.01% | 290,204 |
| 2012-06-27 | 2012-06-25 | 7.074 | 34,950 | +1,196 | 0.01% | 247,220 |
| 2012-06-26 | 2012-06-22 | 7.191 | 33,754 | +2,392 | 0.01% | 242,711 |
| 2012-06-22 | 2012-06-20 | 7.592 | 31,362 | -3,588 | 0.00% | 238,098 |
| 2012-06-19 | 2012-06-15 | 7.324 | 34,950 | -1,196 | 0.01% | 255,987 |
| 2012-06-13 | 2012-06-11 | 7.625 | 36,146 | +2,392 | 0.01% | 275,627 |
| 2012-06-12 | 2012-06-08 | 7.257 | 33,754 | +4,784 | 0.01% | 244,969 |
| 2012-06-07 | 2012-06-05 | 6.940 | 28,970 | -5,980 | 0.00% | 201,045 |
| 2012-06-05 | 2012-06-01 | 7.408 | 34,950 | -1,196 | 0.01% | 258,909 |
| 2012-06-01 | 2012-05-30 | 7.692 | 36,146 | -4,784 | 0.01% | 278,045 |
| 2012-05-31 | 2012-05-29 | 7.726 | 40,930 | +4,784 | 0.01% | 316,213 |
| 2012-05-29 | 2012-05-25 | 7.023 | 36,146 | -2,392 | 0.01% | 253,867 |
| 2012-05-25 | 2012-05-23 | 6.923 | 38,538 | -3,588 | 0.01% | 266,800 |
| 2012-05-17 | 2012-05-15 | 7.709 | 42,126 | +2,392 | 0.01% | 324,749 |
| 2012-05-11 | 2012-05-09 | 8.328 | 39,734 | -2,392 | 0.01% | 330,893 |
| 2012-05-08 | 2012-05-04 | 8.796 | 42,126 | +3,588 | 0.01% | 370,538 |
| 2012-05-04 | 2012-05-02 | 9.030 | 38,538 | -1,196 | 0.01% | 348,000 |
| 2012-04-27 | 2012-04-25 | 8.896 | 39,734 | +4,784 | 0.01% | 353,485 |
| 2012-04-25 | 2012-04-23 | 9.013 | 34,950 | +2,392 | 0.01% | 315,016 |
| 2012-04-24 | 2012-04-20 | 9.381 | 32,558 | +5,980 | 0.01% | 305,434 |
| 2012-04-23 | 2012-04-19 | 9.348 | 26,578 | +8,372 | 0.00% | 248,445 |
| 2012-04-18 | 2012-04-16 | 8.880 | 18,206 | -8,372 | 0.00% | 161,661 |
| 2012-04-17 | 2012-04-13 | 9.130 | 26,578 | -4,784 | 0.00% | 242,667 |
| 2012-04-16 | 2012-04-12 | 8.729 | 31,362 | -3,588 | 0.00% | 273,760 |
| 2012-04-13 | 2012-04-11 | 8.478 | 34,950 | +11,960 | 0.01% | 296,314 |
| 2012-04-12 | 2012-04-10 | 8.863 | 22,990 | -1,196 | 0.00% | 203,756 |
| 2012-04-11 | 2012-04-05 | 9.030 | 24,186 | -5,980 | 0.00% | 218,401 |
| 2012-04-10 | 2012-04-03 | 9.030 | 30,166 | -1,196 | 0.00% | 272,401 |
| 2012-04-03 | 2012-03-30 | 8.344 | 31,362 | +2,392 | 0.00% | 261,698 |
| 2012-03-30 | 2012-03-28 | 8.160 | 28,970 | +7,176 | 0.00% | 236,409 |
| 2012-03-27 | 2012-03-23 | 8.110 | 21,794 | +1,196 | 0.00% | 176,756 |
| 2012-03-21 | 2012-03-19 | 8.696 | 20,598 | +4,784 | 0.00% | 179,112 |
| 2012-03-13 | 2012-03-09 | 9.247 | 15,814 | -2,392 | 0.00% | 146,239 |
| 2012-03-09 | 2012-03-07 | 8.779 | 18,206 | -3,588 | 0.00% | 159,834 |
| 2012-03-08 | 2012-03-06 | 8.562 | 21,794 | -2,392 | 0.00% | 186,596 |
| 2012-03-07 | 2012-03-05 | 9.264 | 24,186 | +2,392 | 0.00% | 224,063 |
| 2012-03-06 | 2012-03-02 | 9.649 | 21,794 | -3,588 | 0.00% | 210,285 |
| 2012-03-05 | 2012-03-01 | 9.649 | 25,382 | +3,588 | 0.00% | 244,905 |
| 2012-03-01 | 2012-02-28 | 10.117 | 21,794 | +5,980 | 0.00% | 220,490 |
| 2012-02-29 | 2012-02-27 | 9.983 | 15,814 | -5,980 | 0.00% | 157,875 |
| 2012-02-27 | 2012-02-23 | 9.849 | 21,794 | +5,980 | 0.00% | 214,659 |
| 2012-02-22 | 2012-02-20 | 10.217 | 15,814 | -5,980 | 0.00% | 161,577 |
| 2012-02-21 | 2012-02-17 | 10.017 | 21,794 | +5,980 | 0.00% | 218,303 |
| 2012-02-15 | 2012-02-13 | 10.502 | 15,814 | -5,980 | 0.00% | 166,073 |
| 2012-02-14 | 2012-02-10 | 10.769 | 21,794 | -2,392 | 0.00% | 234,703 |
| 2012-02-08 | 2012-02-06 | 10.201 | 24,186 | +1,196 | 0.00% | 246,712 |
| 2012-02-06 | 2012-02-02 | 9.649 | 22,990 | +3,588 | 0.00% | 221,825 |
| 2012-02-02 | 2012-01-31 | 9.331 | 19,402 | -3,588 | 0.00% | 181,041 |
| 2012-01-31 | 2012-01-27 | 11.171 | 22,990 | -1,196 | 0.00% | 256,810 |
| 2012-01-20 | 2012-01-18 | 10.836 | 24,186 | +1,196 | 0.00% | 262,081 |
| 2012-01-18 | 2012-01-16 | 9.950 | 22,990 | -1,196 | 0.00% | 228,745 |
| 2012-01-16 | 2012-01-12 | 10.351 | 24,186 | -7,176 | 0.00% | 250,352 |
| 2012-01-13 | 2012-01-11 | 10.033 | 31,362 | +9,568 | 0.00% | 314,667 |
| 2012-01-10 | 2012-01-06 | 9.097 | 21,794 | +2,392 | 0.00% | 198,259 |
| 2012-01-03 | 2011-12-29 | 9.415 | 19,402 | +3,588 | 0.00% | 182,663 |
| 2011-12-20 | 2011-12-16 | 8.997 | 15,814 | -3,588 | 0.00% | 142,272 |
| 2011-12-12 | 2011-12-08 | 9.448 | 19,402 | -2,392 | 0.00% | 183,312 |
| 2011-12-09 | 2011-12-07 | 8.963 | 21,794 | -5,980 | 0.00% | 195,343 |
| 2011-12-02 | 2011-11-30 | 7.926 | 27,774 | +5,980 | 0.00% | 220,147 |
| 2011-12-01 | 2011-11-29 | 8.194 | 21,794 | -5,980 | 0.00% | 178,579 |
| 2011-11-30 | 2011-11-28 | 7.876 | 27,774 | +1,196 | 0.00% | 218,754 |
| 2011-11-25 | 2011-11-23 | 7.575 | 26,578 | -3,588 | 0.00% | 201,334 |
| 2011-11-22 | 2011-11-18 | 8.110 | 30,166 | +3,588 | 0.00% | 244,656 |
| 2011-11-18 | 2011-11-16 | 8.512 | 26,578 | -2,392 | 0.00% | 226,223 |
| 2011-11-16 | 2011-11-14 | 9.247 | 28,970 | +8,372 | 0.00% | 267,898 |
| 2011-11-15 | 2011-11-11 | 8.629 | 20,598 | +5,980 | 0.00% | 177,734 |
| 2011-11-11 | 2011-11-09 | 9.498 | 14,618 | -5,980 | 0.00% | 138,846 |
| 2011-11-01 | 2011-10-28 | 8.278 | 20,598 | -2,392 | 0.00% | 170,501 |
| 2011-10-31 | 2011-10-27 | 8.495 | 22,990 | -179,401 | 0.00% | 195,299 |
| 2011-10-28 | 2011-10-26 | 7.492 | 202,391 | +179,401 | 0.03% | 1,516,232 |
| 2011-10-27 | 2011-10-25 | 7.508 | 22,990 | -59,801 | 0.00% | 172,616 |
| 2011-10-26 | 2011-10-24 | 7.592 | 82,791 | -59,800 | 0.01% | 628,544 |
| 2011-10-20 | 2011-10-18 | 7.241 | 142,591 | +119,601 | 0.02% | 1,032,468 |
| 2011-10-11 | 2011-10-07 | 7.358 | 22,990 | +1,196 | 0.00% | 169,156 |
| 2011-09-30 | 2011-09-27 | 6.923 | 21,794 | -59,801 | 0.00% | 150,881 |
| 2011-09-28 | 2011-09-26 | 6.371 | 81,595 | +59,801 | 0.01% | 519,858 |
| 2011-09-14 | 2011-09-09 | 9.482 | 21,794 | +2,392 | 0.00% | 206,641 |
| 2011-09-08 | 2011-09-06 | 9.749 | 19,402 | -2,392 | 0.00% | 189,152 |
| 2011-09-06 | 2011-09-02 | 10.217 | 21,794 | +2,392 | 0.00% | 222,677 |
| 2011-08-24 | 2011-08-22 | 10.518 | 19,402 | -1,196 | 0.00% | 204,077 |
| 2011-08-08 | 2011-08-04 | 13.344 | 20,598 | -1,196 | 0.00% | 274,868 |
| 2011-08-05 | 2011-08-03 | 13.428 | 21,794 | -1,196 | 0.00% | 292,650 |
| 2011-07-28 | 2011-07-26 | 13.729 | 22,990 | +1,196 | 0.00% | 315,630 |
| 2011-07-15 | 2011-07-13 | 13.361 | 21,794 | +1,196 | 0.00% | 291,193 |
| 2011-07-08 | 2011-07-06 | 14.632 | 20,598 | +1,196 | 0.00% | 301,391 |
| 2011-06-23 | 2011-06-21 | 13.160 | 19,402 | -2,392 | 0.00% | 255,339 |
| 2011-06-17 | 2011-06-15 | 13.461 | 21,794 | +2,392 | 0.00% | 293,379 |
| 2011-06-08 | 2011-06-03 | 13.846 | 19,402 | +1,196 | 0.00% | 268,642 |
| 2011-05-11 | 2011-05-06 | 15.819 | 18,206 | -1,196 | 0.00% | 288,006 |
| 2011-05-09 | 2011-05-05 | 15.903 | 19,402 | +1,196 | 0.00% | 308,549 |
| 2011-05-05 | 2011-05-03 | 16.187 | 18,206 | -19,136 | 0.00% | 294,704 |
| 2011-05-03 | 2011-04-28 | 16.823 | 37,342 | +19,136 | 0.01% | 628,192 |
| 2011-04-28 | 2011-04-26 | 17.967 | 18,206 | +312 | 0.00% | 327,112 |
| 2011-04-26 | 2011-04-20 | 17.933 | 17,894 | +1,176 | 0.00% | 320,898 |
| 2011-04-20 | 2011-04-18 | 17.933 | 16,718 | -5,877 | 0.00% | 299,808 |
| 2011-04-19 | 2011-04-15 | 18.137 | 22,595 | +10,579 | 0.00% | 409,815 |
| 2011-04-14 | 2011-04-12 | 18.920 | 12,016 | +1,175 | 0.00% | 227,344 |
| 2011-04-13 | 2011-04-11 | 18.954 | 10,841 | -9,404 | 0.00% | 205,482 |
| 2011-04-12 | 2011-04-08 | 18.580 | 20,245 | -15,281 | 0.00% | 376,148 |
| 2011-04-07 | 2011-04-04 | 18.308 | 35,526 | -2,351 | 0.01% | 650,395 |
| 2011-04-06 | 2011-04-01 | 18.103 | 37,877 | +1,176 | 0.01% | 685,702 |
| 2011-04-01 | 2011-03-30 | 18.001 | 36,701 | +5,877 | 0.01% | 660,666 |
| 2011-03-25 | 2011-03-23 | 17.627 | 30,824 | +17,632 | 0.00% | 543,334 |
| 2011-03-21 | 2011-03-17 | 17.627 | 13,192 | +1,176 | 0.00% | 232,535 |
| 2011-03-17 | 2011-03-15 | 18.103 | 12,016 | +1,175 | 0.00% | 217,530 |
| 2011-03-16 | 2011-03-14 | 18.444 | 10,841 | -3,526 | 0.00% | 199,948 |
| 2011-03-10 | 2011-03-08 | 17.661 | 14,367 | +3,526 | 0.00% | 253,736 |
| 2011-03-04 | 2011-03-02 | 17.831 | 10,841 | +2,351 | 0.00% | 193,308 |
| 2011-02-10 | 2011-02-08 | 19.260 | 8,490 | -2,351 | 0.00% | 163,521 |
| 2011-02-08 | 2011-02-02 | 19.635 | 10,841 | +2,351 | 0.00% | 212,860 |
| 2011-01-21 | 2011-01-19 | 20.485 | 8,490 | -9,404 | 0.00% | 173,921 |
| 2010-11-09 | 2010-11-05 | 21.983 | 17,894 | -14,105 | 0.00% | 393,358 |
| 2010-11-08 | 2010-11-04 | 21.676 | 31,999 | -4,702 | 0.01% | 693,624 |
| 2010-11-02 | 2010-10-29 | 20.724 | 36,701 | +5,877 | 0.01% | 760,578 |
| 2010-10-29 | 2010-10-27 | 20.826 | 30,824 | +2,351 | 0.00% | 641,932 |
| 2010-10-27 | 2010-10-25 | 22.017 | 28,473 | +5,878 | 0.00% | 626,882 |
| 2010-10-20 | 2010-10-18 | 23.140 | 22,595 | -4,702 | 0.00% | 522,841 |
| 2010-10-18 | 2010-10-14 | 23.684 | 27,297 | -5,878 | 0.00% | 646,506 |
| 2010-10-14 | 2010-10-12 | 23.038 | 33,175 | -7,053 | 0.01% | 764,272 |
| 2010-10-08 | 2010-10-06 | 22.153 | 40,228 | -1,175 | 0.01% | 891,165 |
| 2010-10-06 | 2010-10-04 | 22.221 | 41,403 | +2,351 | 0.01% | 920,012 |
| 2010-10-05 | 2010-09-30 | 21.200 | 39,052 | -2,351 | 0.01% | 827,904 |
| 2010-09-30 | 2010-09-28 | 20.996 | 41,403 | +2,351 | 0.01% | 869,292 |
| 2010-09-21 | 2010-09-17 | 21.949 | 39,052 | +5,877 | 0.01% | 857,139 |
| 2010-09-17 | 2010-09-15 | 22.289 | 33,175 | +15,281 | 0.01% | 739,436 |
| 2010-09-09 | 2010-09-07 | 22.153 | 17,894 | -1,175 | 0.00% | 396,403 |
| 2010-08-26 | 2010-08-24 | 19.362 | 19,069 | +2,351 | 0.00% | 369,223 |
| 2010-08-12 | 2010-08-10 | 20.417 | 16,718 | -5,877 | 0.00% | 341,338 |
| 2010-08-11 | 2010-08-09 | 20.315 | 22,595 | -1,176 | 0.00% | 459,024 |
| 2010-08-10 | 2010-08-06 | 19.805 | 23,771 | +2,351 | 0.00% | 470,781 |
| 2010-08-05 | 2010-08-03 | 20.349 | 21,420 | +2,351 | 0.00% | 435,882 |
| 2010-08-02 | 2010-07-29 | 20.145 | 19,069 | +5,877 | 0.00% | 384,148 |
| 2010-07-23 | 2010-07-21 | 19.907 | 13,192 | -11,754 | 0.00% | 262,612 |
| 2010-07-22 | 2010-07-20 | 18.444 | 24,946 | -3,527 | 0.00% | 460,096 |
| 2010-07-21 | 2010-07-19 | 17.423 | 28,473 | -3,526 | 0.00% | 496,080 |
| 2010-07-20 | 2010-07-16 | 17.049 | 31,999 | +3,526 | 0.01% | 545,535 |
| 2010-07-14 | 2010-07-12 | 17.491 | 28,473 | +4,702 | 0.00% | 498,018 |
| 2010-07-13 | 2010-07-09 | 17.355 | 23,771 | +10,579 | 0.00% | 412,540 |
| 2010-06-25 | 2010-06-23 | 17.185 | 13,192 | -2,351 | 0.00% | 226,699 |
| 2010-06-22 | 2010-06-18 | 17.014 | 15,543 | +2,351 | 0.00% | 264,456 |
| 2010-06-08 | 2010-06-04 | 17.117 | 13,192 | +1,176 | 0.00% | 225,802 |
| 2010-06-01 | 2010-05-28 | 19.328 | 12,016 | +1,175 | 0.00% | 232,251 |
| 2010-05-24 | 2010-05-19 | 16.691 | 10,841 | -1,175 | 0.00% | 180,949 |
| 2010-05-20 | 2010-05-18 | 17.253 | 12,016 | +1,175 | 0.00% | 207,308 |
| 2010-05-17 | 2010-05-13 | 18.973 | 10,841 | +69 | 0.00% | 205,685 |
| 2010-05-10 | 2010-05-06 | 19.315 | 10,772 | -1,168 | 0.00% | 208,064 |
| 2010-05-05 | 2010-05-03 | 20.274 | 11,940 | +2,336 | 0.00% | 242,074 |
| 2010-05-04 | 2010-04-30 | 21.096 | 9,604 | +1,168 | 0.00% | 202,607 |
| 2010-04-27 | 2010-04-23 | 21.678 | 8,436 | +1,168 | 0.00% | 182,879 |
| 2010-04-22 | 2010-04-20 | 22.740 | 7,268 | +3,504 | 0.00% | 165,274 |
| 2010-04-09 | 2010-04-07 | 25.583 | 3,764 | -3,504 | 0.00% | 96,293 |
| 2010-04-01 | 2010-03-30 | 24.966 | 7,268 | -2,336 | 0.00% | 181,453 |
| 2010-03-29 | 2010-03-25 | 23.459 | 9,604 | +1,168 | 0.00% | 225,302 |
| 2010-03-26 | 2010-03-24 | 23.699 | 8,436 | +1,168 | 0.00% | 199,924 |
| 2010-03-23 | 2010-03-19 | 24.692 | 7,268 | +1,168 | 0.00% | 179,462 |
| 2010-02-09 | 2010-02-05 | 22.740 | 6,100 | +2,336 | 0.00% | 138,714 |
| 2010-01-29 | 2010-01-27 | 22.672 | 3,764 | +2,336 | 0.00% | 85,336 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,428 | +1,428 | 0.00% | 38,341 |
| 2009-12-11 | 2009-12-09 | 28.151 | 0 | -1,168 | ||
| 2009-12-03 | 2009-12-01 | 27.432 | 1,168 | -1,168 | 0.00% | 32,040 |
| 2009-12-02 | 2009-11-30 | 26.781 | 2,336 | +1,168 | 0.00% | 62,561 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,168 | -2,336 | 0.00% | 30,240 |
| 2009-11-06 | 2009-11-04 | 24.041 | 3,504 | +2,336 | 0.00% | 84,241 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,168 | +1,168 | 0.00% | 33,400 |
| 2009-09-14 | 2009-09-10 | 27.946 | 0 | -1,168 | ||
| 2009-09-10 | 2009-09-08 | 27.740 | 1,168 | +1,168 | 0.00% | 32,400 |
| 2009-08-20 | 2009-08-18 | 26.815 | 0 | -2,336 | ||
| 2009-08-17 | 2009-08-13 | 28.083 | 2,336 | +1,168 | 0.00% | 65,601 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,168 | +1,168 | 0.00% | 38,320 |
| 2009-07-23 | 2009-07-21 | 25.343 | 0 | -2,336 | ||
| 2009-07-14 | 2009-07-10 | 21.302 | 2,336 | +2,336 | 0.00% | 49,761 |
| 2009-06-26 | 2009-06-24 | 22.363 | 0 | -2,336 | ||
| 2009-06-23 | 2009-06-19 | 20.993 | 2,336 | +2,336 | 0.00% | 49,041 |
| 2009-06-17 | 2009-06-15 | 22.329 | 0 | -5,840 | ||
| 2009-06-16 | 2009-06-12 | 23.459 | 5,840 | +5,840 | 0.00% | 137,002 |
| 2009-06-15 | 2009-06-11 | 23.767 | 0 | -9,344 | ||
| 2009-06-12 | 2009-06-10 | 22.980 | 9,344 | +9,344 | 0.00% | 214,723 |
| 2009-05-11 | 2009-05-07 | 19.413 | 0 | -4,574 | ||
| 2009-05-08 | 2009-05-06 | 19.867 | 4,574 | +4,574 | 0.00% | 90,873 |
| 2009-03-31 | 2009-03-27 | 15.093 | 0 | -1,144 | ||
| 2009-03-27 | 2009-03-25 | 14.323 | 1,144 | +1,144 | 0.00% | 16,386 |
| 2009-03-23 | 2009-03-19 | 13.117 | 0 | -5,718 | ||
| 2009-03-20 | 2009-03-18 | 12.505 | 5,718 | +5,718 | 0.00% | 71,501 |
| 2009-03-16 | 2009-03-12 | 11.438 | 0 | -3,431 | ||
| 2009-03-06 | 2009-03-04 | 12.557 | 3,431 | +3,431 | 0.00% | 43,083 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy