History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 -12,953
2022-09-30 2022-09-28 2.017 12,953 -23,714 0.00% 26,130
2022-09-23 2022-09-21 2.178 36,667 -7,772 0.00% 79,856
2022-09-13 2022-09-08 2.399 44,439 -35,072 0.00% 106,595
2022-09-06 2022-09-02 2.419 79,511 -2,591 0.01% 192,318
2022-09-02 2022-08-31 2.469 82,102 -19,927 0.01% 202,705
2022-08-18 2022-08-16 2.619 102,029 -12,953 0.01% 267,263
2022-08-16 2022-08-12 2.700 114,982 -3,161 0.01% 310,425
2022-08-15 2022-08-11 2.640 118,143 -59,783 0.01% 311,845
2022-08-03 2022-08-01 2.630 177,926 -49,819 0.01% 467,859
2022-05-31 2022-05-27 3.768 227,745 +16,663 0.02% 858,222
2022-05-19 2022-05-17 3.649 211,082 +18,470 0.02% 770,287
2022-03-22 2022-03-18 3.736 192,612 -73,879 0.01% 719,572
2022-02-15 2022-02-11 4.440 266,491 -5,541 0.02% 1,183,145
2022-02-04 2022-01-27 3.866 272,032 +9,235 0.02% 1,051,622
2022-01-25 2022-01-21 4.277 262,797 +27,704 0.02% 1,124,059
2021-12-21 2021-12-17 4.147 235,093 -9,234 0.02% 975,012
2021-12-17 2021-12-15 3.866 244,327 +9,234 0.02% 944,520
2021-12-09 2021-12-07 4.061 235,093 -18,469 0.02% 954,646
2021-11-30 2021-11-26 3.952 253,562 +18,469 0.02% 1,002,187
2021-11-09 2021-11-05 3.887 235,093 +5,541 0.02% 913,915
2021-09-24 2021-09-21 5.977 229,552 -9,235 0.02% 1,372,119
2021-09-23 2021-09-20 5.739 238,787 +12,929 0.02% 1,370,434
2021-09-07 2021-09-03 6.432 225,858 -7,388 0.02% 1,452,759
2021-08-17 2021-08-13 5.750 233,246 -3,694 0.02% 1,341,159
2021-08-06 2021-08-04 5.328 236,940 -18,469 0.02% 1,262,336
2021-08-05 2021-08-03 5.068 255,409 +18,469 0.02% 1,294,356
2021-08-03 2021-07-30 5.750 236,940 -3,694 0.02% 1,362,400
2021-07-23 2021-07-21 5.338 240,634 +5,541 0.02% 1,284,623
2021-07-07 2021-07-05 5.035 235,093 -18,469 0.02% 1,183,762
2021-06-29 2021-06-25 5.306 253,562 -9,235 0.02% 1,345,401
2021-06-25 2021-06-23 5.198 262,797 +18,470 0.02% 1,365,945
2021-06-24 2021-06-22 5.198 244,327 +9,234 0.02% 1,269,943
2021-06-11 2021-06-09 5.263 235,093 -18,469 0.02% 1,237,222
2021-06-08 2021-06-04 5.176 253,562 +18,469 0.02% 1,312,453
2021-06-07 2021-06-03 5.360 235,093 -18,469 0.02% 1,260,133
2021-06-03 2021-06-01 5.317 253,562 +18,469 0.02% 1,348,147
2021-05-31 2021-05-27 5.656 235,093 +4,647 0.02% 1,329,692
2021-05-17 2021-05-13 5.789 230,446 -9,052 0.02% 1,333,957
2021-05-11 2021-05-07 6.451 239,498 +7,242 0.02% 1,545,099
2021-05-07 2021-05-05 6.584 232,256 +9,052 0.02% 1,529,166
2021-05-06 2021-05-04 6.529 223,204 -9,932 0.02% 1,457,240
2021-05-05 2021-05-03 6.153 233,136 -12,674 0.02% 1,434,518
2021-05-04 2021-04-30 5.932 245,810 -18,104 0.02% 1,458,194
2021-04-23 2021-04-21 5.557 263,914 -9,052 0.02% 1,466,466
2021-04-22 2021-04-20 5.634 272,966 +18,104 0.02% 1,537,872
2021-04-16 2021-04-14 5.634 254,862 -25,346 0.02% 1,435,875
2021-03-17 2021-03-15 4.750 280,208 -12,673 0.02% 1,331,038
2021-03-15 2021-03-11 4.629 292,881 -3,621 0.02% 1,355,647
2021-03-09 2021-03-05 4.319 296,502 +12,673 0.02% 1,280,695
2021-02-26 2021-02-24 3.966 283,829 -11,768 0.02% 1,125,622
2021-01-06 2021-01-04 3.612 295,597 -19,915 0.02% 1,067,798
2020-12-29 2020-12-24 3.524 315,512 -27,157 0.02% 1,111,855
2020-12-01 2020-11-27 3.679 342,669 +27,157 0.03% 1,260,551
2020-11-19 2020-11-17 3.159 315,512 -7,242 0.02% 996,835
2020-11-18 2020-11-16 3.082 322,754 -3,621 0.03% 994,758
2020-11-12 2020-11-10 2.795 326,375 +3,621 0.03% 912,177
2020-10-28 2020-10-23 2.497 322,754 -94,144 0.03% 805,789
2020-10-07 2020-10-05 2.265 416,898 -9,052 0.03% 944,116
2020-08-28 2020-08-26 2.452 425,950 -18,105 0.03% 1,044,607
2020-07-13 2020-07-09 2.574 444,055 +9,053 0.03% 1,142,968
2020-06-01 2020-05-28 2.102 435,002 +14,422 0.03% 914,521
2020-05-05 2020-04-29 2.411 420,580 +8,752 0.03% 1,013,948
2020-04-16 2020-04-14 2.411 411,828 +8,752 0.03% 992,849
2020-03-24 2020-03-20 2.239 403,076 +8,753 0.03% 902,667
2020-01-23 2020-01-21 3.371 394,323 +8,752 0.03% 1,329,103
2019-12-23 2019-12-19 3.336 385,571 -8,752 0.03% 1,286,388
2019-12-10 2019-12-06 3.359 394,323 +8,752 0.03% 1,324,598
2019-09-24 2019-09-20 3.485 385,571 +8,752 0.03% 1,343,658
2019-07-31 2019-07-29 3.542 376,819 +8,752 0.03% 1,334,686
2019-06-27 2019-06-25 3.999 368,067 +83,727 0.03% 1,471,904
2019-06-05 2019-06-03 4.079 284,340 +5,251 0.03% 1,159,821
2019-05-30 2019-05-28 7.656 279,089 +75,417 0.03% 2,136,715
2019-05-27 2019-05-23 7.390 203,672 +38,322 0.03% 1,505,110
2019-05-24 2019-05-22 7.515 165,350 +3,833 0.02% 1,242,626
2019-05-16 2019-05-14 7.719 161,517 +12,774 0.02% 1,246,695
2019-05-15 2019-05-10 7.891 148,743 -2,555 0.02% 1,173,713
2019-05-14 2019-05-09 7.593 151,298 +12,774 0.02% 1,148,867
2019-05-09 2019-05-07 8.032 138,524 +2,555 0.02% 1,112,596
2019-04-15 2019-04-11 9.237 135,969 +6,387 0.02% 1,255,992
2019-03-12 2019-03-08 9.457 129,582 +12,774 0.02% 1,225,396
2019-03-06 2019-03-04 9.848 116,808 -12,774 0.02% 1,150,319
2019-03-04 2019-02-28 9.143 129,582 +12,774 0.02% 1,184,820
2019-02-25 2019-02-21 9.347 116,808 -12,774 0.02% 1,091,797
2019-02-19 2019-02-15 8.940 129,582 +6,387 0.02% 1,158,446
2019-02-14 2019-02-12 8.783 123,195 +6,387 0.02% 1,082,059
2019-01-25 2019-01-23 8.689 116,808 +6,387 0.02% 1,014,987
2019-01-22 2019-01-18 9.002 110,421 -6,387 0.02% 994,064
2019-01-18 2019-01-16 8.736 116,808 -6,387 0.02% 1,020,474
2019-01-17 2019-01-15 8.689 123,195 -12,774 0.02% 1,070,486
2019-01-14 2019-01-10 8.439 135,969 +12,774 0.02% 1,147,423
2019-01-11 2019-01-09 8.752 123,195 -12,774 0.02% 1,078,201
2019-01-04 2019-01-02 8.032 135,969 +6,387 0.02% 1,092,074
2018-12-28 2018-12-24 8.298 129,582 +12,774 0.02% 1,075,265
2018-12-05 2018-12-03 10.521 116,808 -2,554 0.02% 1,228,957
2018-11-30 2018-11-28 9.597 119,362 -6,388 0.02% 1,145,570
2018-11-29 2018-11-27 9.550 125,750 +6,388 0.02% 1,200,972
2018-11-05 2018-11-01 10.318 119,362 -6,388 0.02% 1,231,534
2018-11-01 2018-10-30 10.020 125,750 +6,388 0.02% 1,260,036
2018-10-16 2018-10-12 10.490 119,362 -6,388 0.02% 1,252,091
2018-10-10 2018-10-08 9.926 125,750 +1,278 0.02% 1,248,223
2018-08-29 2018-08-27 11.633 124,472 +6,387 0.02% 1,447,956
2018-08-17 2018-08-15 11.508 118,085 +2,555 0.02% 1,358,867
2018-08-15 2018-08-13 12.196 115,530 +2,555 0.02% 1,409,053
2018-06-07 2018-06-05 13.401 112,975 +3,817 0.02% 1,513,943
2018-05-24 2018-05-21 12.963 109,158 -11,109 0.02% 1,415,035
2018-05-23 2018-05-18 13.158 120,267 -1,234 0.02% 1,582,428
2018-05-02 2018-04-27 13.125 121,501 +17,280 0.02% 1,594,727
2018-04-26 2018-04-24 13.514 104,221 -2,469 0.02% 1,408,454
2018-04-13 2018-04-11 12.785 106,690 -370 0.02% 1,364,025
2018-03-28 2018-03-26 11.456 107,060 +3,703 0.02% 1,226,502
2018-01-31 2018-01-29 14.065 103,357 -6,172 0.02% 1,453,721
2018-01-29 2018-01-25 14.243 109,529 +6,172 0.02% 1,560,054
2018-01-22 2018-01-18 13.271 103,357 -8,640 0.02% 1,371,656
2017-11-30 2017-11-28 12.299 111,997 -2,469 0.02% 1,377,431
2017-11-27 2017-11-23 11.829 114,466 -2,468 0.02% 1,354,007
2017-11-01 2017-10-30 10.759 116,934 +2,468 0.02% 1,258,144
2017-09-22 2017-09-20 11.764 114,466 -1,234 0.02% 1,346,588
2017-09-19 2017-09-15 11.634 115,700 -1,234 0.02% 1,346,106
2017-09-13 2017-09-11 11.813 116,934 -17,280 0.02% 1,381,306
2017-09-08 2017-09-06 11.748 134,214 +1,234 0.02% 1,576,730
2017-08-15 2017-08-11 9.820 132,980 -2,197 0.02% 1,305,811
2017-08-10 2017-08-08 11.002 135,177 -6,171 0.02% 1,487,285
2017-08-09 2017-08-07 11.229 141,348 -6,171 0.02% 1,587,247
2017-08-08 2017-08-04 10.549 147,519 -3,703 0.02% 1,556,147
2017-07-04 2017-06-30 9.431 151,222 -1,234 0.02% 1,426,131
2017-06-26 2017-06-22 8.475 152,456 +1,234 0.02% 1,292,016
2017-06-12 2017-06-08 8.553 151,222 +2,242 0.02% 1,293,383
2017-05-09 2017-05-05 8.076 148,980 -6,080 0.02% 1,203,146
2017-05-08 2017-05-04 8.191 155,060 +12,160 0.02% 1,270,100
2017-04-10 2017-04-06 9.293 142,900 +3,648 0.02% 1,327,973
2017-03-22 2017-03-20 9.902 139,252 -12,160 0.02% 1,378,817
2017-03-21 2017-03-17 9.803 151,412 +12,160 0.02% 1,484,278
2017-03-14 2017-03-10 9.540 139,252 -4,864 0.02% 1,328,428
2017-03-13 2017-03-09 9.523 144,116 +4,864 0.02% 1,372,459
2017-03-08 2017-03-06 10.083 139,252 -6,080 0.02% 1,404,011
2017-03-07 2017-03-03 9.902 145,332 +6,080 0.02% 1,439,019
2017-03-01 2017-02-27 10.017 139,252 -6,080 0.02% 1,394,850
2017-02-28 2017-02-24 9.885 145,332 +6,080 0.02% 1,436,628
2017-02-24 2017-02-22 10.691 139,252 -4,864 0.02% 1,488,756
2017-01-18 2017-01-16 8.882 144,116 -4,864 0.02% 1,280,014
2017-01-13 2017-01-11 8.783 148,980 -6,080 0.02% 1,308,513
2017-01-09 2017-01-05 8.010 155,060 -3,648 0.02% 1,242,045
2016-12-28 2016-12-22 7.615 158,708 +3,648 0.02% 1,208,616
2016-12-13 2016-12-09 8.405 155,060 -4,864 0.02% 1,303,255
2016-12-12 2016-12-08 8.142 159,924 -6,080 0.02% 1,302,050
2016-12-09 2016-12-07 8.059 166,004 -4,863 0.03% 1,337,899
2016-11-10 2016-11-08 6.842 170,867 -10,944 0.03% 1,169,123
2016-10-28 2016-10-26 6.579 181,811 +10,944 0.03% 1,196,159
2016-10-07 2016-10-05 6.431 170,867 -6,080 0.03% 1,098,863
2016-10-04 2016-09-30 6.151 176,947 +6,080 0.03% 1,088,488
2016-09-13 2016-09-09 6.809 170,867 -12,160 0.03% 1,163,502
2016-09-07 2016-09-05 6.579 183,027 -6,080 0.03% 1,204,159
2016-09-02 2016-08-31 6.267 189,107 +6,080 0.03% 1,185,063
2016-07-19 2016-07-15 6.415 183,027 -3,648 0.03% 1,174,055
2016-07-06 2016-07-04 6.234 186,675 -6,080 0.03% 1,163,681
2016-06-24 2016-06-22 5.543 192,755 -12,160 0.03% 1,068,426
2016-06-13 2016-06-08 5.609 204,915 +18,240 0.03% 1,149,309
2016-06-10 2016-06-07 5.905 186,675 -6,080 0.03% 1,102,273
2016-06-07 2016-06-03 5.477 192,755 +6,080 0.03% 1,055,744
2016-06-06 2016-06-02 5.526 186,675 -12,160 0.03% 1,031,654
2016-05-26 2016-05-24 5.313 198,835 +12,160 0.03% 1,056,341
2016-05-25 2016-05-23 5.526 186,675 -18,240 0.03% 1,031,654
2016-05-20 2016-05-18 5.313 204,915 +18,240 0.03% 1,088,642
2016-05-10 2016-05-06 5.609 186,675 +6,080 0.03% 1,047,006
2016-05-09 2016-05-05 5.823 180,595 -12,160 0.03% 1,051,520
2016-04-26 2016-04-22 6.563 192,755 +12,160 0.03% 1,264,990
2016-04-15 2016-04-13 6.974 180,595 -3,648 0.03% 1,259,448
2016-02-15 2016-02-11 4.490 184,243 +6,080 0.03% 827,299
2016-02-11 2016-02-04 5.181 178,163 -12,160 0.03% 923,075
2016-02-04 2016-02-02 5.411 190,323 +12,160 0.03% 1,029,902
2016-02-03 2016-02-01 5.691 178,163 -12,160 0.03% 1,013,917
2016-02-02 2016-01-29 5.510 190,323 +12,160 0.03% 1,048,684
2016-01-29 2016-01-27 5.855 178,163 -10,944 0.03% 1,043,221
2016-01-28 2016-01-26 5.609 189,107 +12,160 0.03% 1,060,647
2015-12-18 2015-12-16 4.655 176,947 -6,080 0.03% 823,642
2015-12-10 2015-12-08 5.066 183,027 +6,080 0.03% 927,202
2015-08-27 2015-08-25 6.102 176,947 +12,159 0.03% 1,079,756
2015-07-16 2015-07-14 7.402 164,788 +18,240 0.02% 1,219,683
2015-06-08 2015-06-04 10.325 146,548 +1,334 0.02% 1,513,044
2015-05-28 2015-05-26 11.088 145,214 -6,024 0.02% 1,610,150
2015-05-13 2015-05-11 10.507 151,238 +6,024 0.02% 1,589,080
2015-04-30 2015-04-28 11.188 145,214 +12,049 0.02% 1,624,612
2015-04-27 2015-04-23 10.889 133,165 -12,049 0.02% 1,450,024
2015-04-22 2015-04-20 10.441 145,214 +12,049 0.02% 1,516,144
2015-04-21 2015-04-17 10.706 133,165 -6,024 0.02% 1,425,710
2015-04-15 2015-04-13 11.503 139,189 -6,281 0.02% 1,601,103
2015-04-14 2015-04-10 10.823 145,470 +6,025 0.02% 1,574,354
2015-04-13 2015-04-09 10.607 139,445 +6,024 0.02% 1,479,058
2015-02-12 2015-02-10 9.229 133,421 -4,819 0.02% 1,231,346
2015-01-02 2014-12-29 11.171 138,240 -3,615 0.02% 1,544,294
2014-12-09 2014-12-05 10.374 141,855 -6,025 0.02% 1,471,655
2014-12-08 2014-12-04 10.258 147,880 -6,024 0.02% 1,516,978
2014-08-05 2014-08-01 9.528 153,904 +6,024 0.02% 1,466,368
2014-07-31 2014-07-29 9.046 147,880 -6,024 0.02% 1,337,788
2014-07-30 2014-07-28 9.030 153,904 +6,024 0.02% 1,389,729
2014-06-09 2014-06-05 7.492 147,880 +1,091 0.02% 1,107,858
2014-06-03 2014-05-29 7.107 146,789 -3,588 0.02% 1,043,227
2014-05-23 2014-05-21 7.040 150,377 +3,588 0.02% 1,058,669
2014-05-13 2014-05-09 7.609 146,789 -5,980 0.02% 1,116,867
2014-03-18 2014-03-14 7.692 152,769 -5,980 0.02% 1,175,140
2014-03-10 2014-03-06 8.077 158,749 -5,980 0.02% 1,282,197
2014-01-24 2014-01-22 8.846 164,729 -5,980 0.03% 1,457,210
2013-12-05 2013-12-03 9.883 170,709 -11,960 0.03% 1,687,098
2013-12-04 2013-12-02 9.716 182,669 -9,568 0.03% 1,774,751
2013-11-20 2013-11-18 8.829 192,237 -11,960 0.03% 1,697,334
2013-11-15 2013-11-13 7.625 204,197 -11,960 0.03% 1,557,079
2013-11-14 2013-11-12 7.759 216,157 +5,980 0.03% 1,677,196
2013-11-12 2013-11-08 7.793 210,177 +2,646 0.03% 1,637,825
2013-10-21 2013-10-17 7.960 207,531 -5,980 0.03% 1,651,910
2013-10-09 2013-10-07 7.726 213,511 +5,980 0.03% 1,649,524
2013-10-07 2013-10-03 7.726 207,531 +11,960 0.03% 1,603,325
2013-09-30 2013-09-26 7.893 195,571 +5,980 0.03% 1,543,629
2013-09-23 2013-09-18 8.595 189,591 +3,588 0.03% 1,629,586
2013-09-16 2013-09-12 9.331 186,003 -3,588 0.03% 1,735,604
2013-09-10 2013-09-06 8.478 189,591 +5,980 0.03% 1,607,393
2013-09-05 2013-09-03 8.696 183,611 +11,960 0.03% 1,596,609
2013-08-22 2013-08-20 8.144 171,651 +3,588 0.03% 1,397,886
2013-08-15 2013-08-12 8.495 168,063 -7,176 0.03% 1,427,685
2013-08-07 2013-08-05 8.194 175,239 +7,176 0.03% 1,435,897
2013-02-05 2013-02-01 9.281 168,063 +5,980 0.03% 1,559,774
2013-01-30 2013-01-28 9.900 162,083 +5,980 0.02% 1,604,559
2013-01-14 2013-01-10 10.652 156,103 -5,980 0.02% 1,662,828
2013-01-07 2013-01-03 11.053 162,083 -5,980 0.02% 1,791,577
2013-01-03 2012-12-31 9.498 168,063 +5,980 0.03% 1,596,309
2012-12-04 2012-11-30 8.160 162,083 -11,960 0.02% 1,322,677
2012-11-28 2012-11-26 8.395 174,043 -5,980 0.03% 1,461,022
2012-11-06 2012-11-02 8.445 180,023 -4,784 0.03% 1,520,253
2012-10-24 2012-10-19 7.709 184,807 +5,980 0.03% 1,424,675
2012-10-17 2012-10-15 7.241 178,827 +5,980 0.03% 1,294,844
2012-10-12 2012-10-10 7.324 172,847 -5,980 0.03% 1,265,996
2012-10-04 2012-09-28 6.689 178,827 +5,980 0.03% 1,196,161
2012-10-03 2012-09-27 6.689 172,847 -5,980 0.03% 1,156,161
2012-09-18 2012-09-14 7.441 178,827 +5,980 0.03% 1,330,729
2012-09-11 2012-09-07 6.438 172,847 -5,980 0.03% 1,112,805
2012-09-07 2012-09-05 5.853 178,827 +5,980 0.03% 1,046,641
2012-07-30 2012-07-26 5.903 172,847 -5,980 0.03% 1,020,312
2012-07-27 2012-07-25 5.836 178,827 +5,980 0.03% 1,043,650
2012-07-24 2012-07-20 6.321 172,847 +5,980 0.03% 1,092,572
2012-07-12 2012-07-10 7.023 166,867 -10,764 0.03% 1,171,969
2012-07-05 2012-07-03 7.291 177,631 +17,940 0.03% 1,295,095
2012-06-14 2012-06-12 7.324 159,691 -5,980 0.02% 1,169,637
2012-06-13 2012-06-11 7.625 165,671 +5,980 0.03% 1,263,304
2012-06-06 2012-06-04 7.040 159,691 +4,784 0.02% 1,124,240
2012-05-31 2012-05-29 7.726 154,907 -4,784 0.02% 1,196,767
2012-05-30 2012-05-28 7.174 159,691 +4,784 0.02% 1,145,603
2012-05-24 2012-05-22 7.140 154,907 -5,980 0.02% 1,106,103
2012-05-23 2012-05-21 7.241 160,887 +5,980 0.02% 1,164,945
2012-05-17 2012-05-15 7.709 154,907 -5,980 0.02% 1,194,176
2012-05-16 2012-05-14 7.676 160,887 +5,980 0.02% 1,234,895
2012-04-19 2012-04-17 8.997 154,907 -5,980 0.02% 1,393,638
2012-04-18 2012-04-16 8.880 160,887 +5,980 0.02% 1,428,604
2012-04-17 2012-04-13 9.130 154,907 -3,588 0.02% 1,414,361
2012-03-20 2012-03-16 9.181 158,495 +3,588 0.02% 1,455,072
2012-03-19 2012-03-15 9.063 154,907 +11,960 0.02% 1,403,999
2012-03-16 2012-03-14 9.398 142,947 -11,960 0.02% 1,343,408
2012-03-14 2012-03-12 9.013 154,907 -4,784 0.02% 1,396,228
2012-03-12 2012-03-08 9.147 159,691 -3,588 0.02% 1,460,711
2012-03-08 2012-03-06 8.562 163,279 +3,588 0.03% 1,397,967
2012-03-07 2012-03-05 9.264 159,691 +11,960 0.02% 1,479,404
2012-02-29 2012-02-27 9.983 147,731 +5,980 0.02% 1,474,832
2012-02-27 2012-02-23 9.849 141,751 +2,392 0.02% 1,396,169
2012-02-14 2012-02-10 10.769 139,359 +4,784 0.02% 1,500,781
2012-02-02 2012-01-31 9.331 134,575 +5,980 0.02% 1,255,727
2012-01-31 2012-01-27 11.171 128,595 -5,980 0.02% 1,436,472
2011-12-30 2011-12-28 9.649 134,575 -5,980 0.02% 1,298,484
2011-12-29 2011-12-23 9.766 140,555 +5,980 0.02% 1,372,637
2011-12-19 2011-12-15 8.528 134,575 -5,980 0.02% 1,147,707
2011-11-30 2011-11-28 7.876 140,555 -5,980 0.02% 1,107,041
2011-11-29 2011-11-25 7.425 146,535 +5,980 0.02% 1,087,980
2011-11-11 2011-11-09 9.498 140,555 +5,980 0.02% 1,335,030
2011-10-31 2011-10-27 8.495 134,575 -5,980 0.02% 1,143,206
2011-10-27 2011-10-25 7.508 140,555 +5,980 0.02% 1,055,332
2011-08-18 2011-08-16 11.087 134,575 -5,980 0.02% 1,492,019
2011-08-12 2011-08-10 10.619 140,555 +5,980 0.02% 1,492,508
2011-07-05 2011-06-30 14.247 134,575 -1,196 0.02% 1,917,346
2011-06-28 2011-06-24 13.880 135,771 -19,136 0.02% 1,884,437
2011-06-24 2011-06-22 13.144 154,907 -2,392 0.02% 2,036,058
2011-06-23 2011-06-21 13.160 157,299 -3,588 0.02% 2,070,128
2011-06-20 2011-06-16 12.960 160,887 +3,588 0.02% 2,085,063
2011-06-16 2011-06-14 13.595 157,299 -3,588 0.02% 2,138,519
2011-06-15 2011-06-13 13.612 160,887 +3,588 0.02% 2,189,989
2011-06-09 2011-06-07 13.829 157,299 +17,940 0.02% 2,175,344
2011-06-01 2011-05-30 14.114 139,359 +2,392 0.02% 1,966,862
2011-05-30 2011-05-26 14.298 136,967 +3,588 0.02% 1,958,297
2011-05-27 2011-05-25 14.314 133,379 +4,784 0.02% 1,909,228
2011-05-25 2011-05-23 14.766 128,595 +2,392 0.02% 1,898,809
2011-05-20 2011-05-18 15.736 126,203 +11,960 0.02% 1,985,893
2011-04-28 2011-04-26 17.967 114,243 +1,962 0.02% 2,052,636
2011-04-20 2011-04-18 17.933 112,281 +2,351 0.02% 2,013,564
2011-04-19 2011-04-15 18.137 109,930 +9,404 0.02% 1,993,847
2011-04-13 2011-04-11 18.954 100,526 -7,053 0.02% 1,905,382
2011-03-28 2011-03-24 17.627 107,579 +5,877 0.02% 1,896,294
2011-03-24 2011-03-22 17.661 101,702 -1,175 0.02% 1,796,161
2011-03-16 2011-03-14 18.444 102,877 +2,351 0.02% 1,897,431
2011-03-14 2011-03-10 17.321 100,526 +1,175 0.02% 1,741,184
2011-03-02 2011-02-28 18.240 99,351 +2,351 0.02% 1,812,114
2011-02-23 2011-02-21 19.362 97,000 +2,351 0.02% 1,878,160
2011-02-16 2011-02-14 19.226 94,649 -5,877 0.01% 1,819,755
2011-02-09 2011-02-07 19.090 100,526 +5,877 0.02% 1,919,065
2011-01-27 2011-01-25 19.226 94,649 -5,877 0.01% 1,819,755
2011-01-26 2011-01-24 18.988 100,526 +5,877 0.02% 1,908,803
2011-01-20 2011-01-18 20.792 94,649 -5,877 0.01% 1,967,912
2011-01-10 2011-01-06 21.064 100,526 -2,351 0.02% 2,117,471
2011-01-06 2011-01-04 21.438 102,877 -3,527 0.02% 2,205,501
2010-12-16 2010-12-14 20.349 106,404 -1,175 0.02% 2,165,248
2010-11-26 2010-11-24 18.750 107,579 +2,351 0.02% 2,017,101
2010-11-25 2010-11-23 19.022 105,228 +11,755 0.02% 2,001,666
2010-11-23 2010-11-19 19.635 93,473 +1,175 0.01% 1,835,314
2010-11-18 2010-11-16 20.213 92,298 +8,228 0.01% 1,865,637
2010-11-11 2010-11-09 21.779 84,070 -1,175 0.01% 1,830,921
2010-10-29 2010-10-27 20.826 85,245 +2,351 0.01% 1,775,288
2010-10-26 2010-10-22 21.847 82,894 +1,175 0.01% 1,810,951
2010-10-22 2010-10-20 22.255 81,719 +1,176 0.01% 1,818,651
2010-10-21 2010-10-19 23.208 80,543 +5,877 0.01% 1,869,221
2010-10-19 2010-10-15 23.310 74,666 +1,176 0.01% 1,740,452
2010-10-18 2010-10-14 23.684 73,490 -1,176 0.01% 1,740,548
2010-10-15 2010-10-13 23.446 74,666 -1,175 0.01% 1,750,615
2010-10-13 2010-10-11 22.663 75,841 -3,527 0.01% 1,718,806
2010-10-08 2010-10-06 22.153 79,368 -2,351 0.01% 1,758,227
2010-10-05 2010-09-30 21.200 81,719 +2,351 0.01% 1,732,445
2010-09-17 2010-09-15 22.289 79,368 -5,877 0.01% 1,769,030
2010-09-16 2010-09-14 22.459 85,245 -5,877 0.01% 1,914,526
2010-09-15 2010-09-13 22.085 91,122 +5,877 0.01% 2,012,410
2010-09-08 2010-09-06 21.336 85,245 -2,351 0.01% 1,818,800
2010-09-07 2010-09-03 20.009 87,596 -2,351 0.01% 1,752,710
2010-09-02 2010-08-31 18.716 89,947 +1,176 0.01% 1,683,441
2010-08-30 2010-08-26 19.056 88,771 +2,350 0.01% 1,691,639
2010-08-26 2010-08-24 19.362 86,421 -1,175 0.01% 1,673,324
2010-08-18 2010-08-16 20.179 87,596 +4,702 0.01% 1,767,614
2010-08-16 2010-08-12 19.396 82,894 +3,526 0.01% 1,607,853
2010-08-04 2010-08-02 20.962 79,368 -1,175 0.01% 1,663,699
2010-07-28 2010-07-26 19.873 80,543 -2,351 0.01% 1,600,623
2010-07-23 2010-07-21 19.907 82,894 -25,860 0.01% 1,650,165
2010-07-22 2010-07-20 18.444 108,754 -7,053 0.02% 2,005,825
2010-07-21 2010-07-19 17.423 115,807 +5,877 0.02% 2,017,684
2010-07-20 2010-07-16 17.049 109,930 +5,877 0.02% 1,874,142
2010-07-16 2010-07-14 17.389 104,053 -5,877 0.02% 1,809,356
2010-07-15 2010-07-13 17.014 109,930 -2,351 0.02% 1,870,401
2010-07-05 2010-06-30 15.994 112,281 +2,351 0.02% 1,795,778
2010-07-02 2010-06-29 16.113 109,930 +3,526 0.02% 1,771,270
2010-06-25 2010-06-23 17.185 106,404 +5,878 0.02% 1,828,512
2010-06-14 2010-06-10 15.449 100,526 -1,176 0.02% 1,553,040
2010-06-09 2010-06-07 15.892 101,702 +3,527 0.02% 1,616,199
2010-06-08 2010-06-04 17.117 98,175 +1,175 0.02% 1,680,418
2010-06-04 2010-06-02 17.457 97,000 +3,527 0.02% 1,693,314
2010-06-02 2010-05-31 18.716 93,473 +3,526 0.01% 1,749,433
2010-05-24 2010-05-19 16.691 89,947 +1,176 0.01% 1,501,323
2010-05-20 2010-05-18 17.253 88,771 -11,755 0.01% 1,531,537
2010-05-18 2010-05-14 18.391 100,526 +1,175 0.02% 1,848,737
2010-05-17 2010-05-13 18.973 99,351 +633 0.02% 1,884,970
2010-05-13 2010-05-11 18.528 98,718 +1,168 0.02% 1,829,010
2010-05-11 2010-05-07 18.939 97,550 -1,168 0.02% 1,847,459
2010-05-10 2010-05-06 19.315 98,718 +2,336 0.02% 1,906,768
2010-05-07 2010-05-05 19.076 96,382 +1,168 0.02% 1,838,542
2010-05-06 2010-05-04 19.863 95,214 +2,336 0.02% 1,891,260
2010-05-05 2010-05-03 20.274 92,878 +2,336 0.01% 1,883,029
2010-05-04 2010-04-30 21.096 90,542 +2,336 0.01% 1,910,088
2010-05-03 2010-04-29 20.411 88,206 -11,680 0.01% 1,800,391
2010-04-30 2010-04-28 20.651 99,886 +5,840 0.02% 2,062,740
2010-04-29 2010-04-27 21.062 94,046 +5,840 0.01% 1,980,788
2010-04-26 2010-04-22 22.706 88,206 -9,344 0.01% 2,002,784
2010-04-22 2010-04-20 22.740 97,550 +9,344 0.02% 2,218,288
2010-04-21 2010-04-19 23.288 88,206 +1,168 0.01% 2,054,138
2010-04-13 2010-04-09 25.856 87,038 -1,168 0.01% 2,250,497
2010-04-09 2010-04-07 25.583 88,206 -1,168 0.01% 2,256,531
2010-04-01 2010-03-30 24.966 89,374 -2,336 0.01% 2,231,317
2010-03-24 2010-03-22 23.904 91,710 +2,336 0.01% 2,192,273
2010-03-23 2010-03-19 24.692 89,374 +2,336 0.01% 2,206,830
2010-03-04 2010-03-02 25.240 87,038 -5,840 0.01% 2,196,842
2010-03-03 2010-03-01 25.137 92,878 -1,168 0.01% 2,334,702
2010-02-26 2010-02-24 24.384 94,046 +5,840 0.01% 2,293,205
2010-02-19 2010-02-17 24.624 88,206 -1,168 0.01% 2,171,948
2010-02-11 2010-02-09 22.808 89,374 -2,336 0.01% 2,038,487
2010-02-10 2010-02-08 22.329 91,710 +1,168 0.01% 2,047,796
2010-02-09 2010-02-05 22.740 90,542 +4,672 0.01% 2,058,926
2010-01-28 2010-01-26 23.288 85,870 +1,168 0.01% 1,999,737
2010-01-27 2010-01-25 24.555 84,702 +1,168 0.01% 2,079,866
2010-01-26 2010-01-22 25.137 83,534 +8,176 0.01% 2,099,819
2010-01-21 2010-01-19 27.329 75,358 -5,840 0.01% 2,059,467
2010-01-19 2010-01-15 27.603 81,198 +5,840 0.01% 2,241,315
2010-01-15 2010-01-13 28.254 75,358 +10,511 0.01% 2,129,148
2009-12-16 2009-12-14 30.240 64,847 -1,168 0.01% 1,960,980
2009-12-15 2009-12-11 30.377 66,015 +1,168 0.01% 2,005,343
2009-12-11 2009-12-09 28.151 64,847 -5,839 0.01% 1,825,510
2009-11-26 2009-11-24 27.500 70,686 +2,335 0.01% 1,943,889
2009-11-18 2009-11-16 27.432 68,351 -7,007 0.01% 1,874,994
2009-11-13 2009-11-11 26.439 75,358 -2,336 0.01% 1,992,366
2009-11-09 2009-11-05 23.939 77,694 -5,840 0.01% 1,859,890
2009-11-05 2009-11-03 24.178 83,534 +9,344 0.01% 2,019,717
2009-11-03 2009-10-30 25.172 74,190 +3,504 0.01% 1,867,477
2009-11-02 2009-10-29 24.589 70,686 +7,007 0.01% 1,738,122
2009-10-22 2009-10-20 27.911 63,679 -2,336 0.01% 1,777,364
2009-10-21 2009-10-19 27.809 66,015 +1,168 0.01% 1,835,782
2009-10-20 2009-10-16 27.226 64,847 -5,839 0.01% 1,765,548
2009-10-19 2009-10-15 27.398 70,686 -5,840 0.01% 1,936,627
2009-10-13 2009-10-09 26.130 76,526 -5,840 0.01% 1,999,659
2009-10-12 2009-10-08 26.096 82,366 +1,168 0.01% 2,149,441
2009-10-09 2009-10-07 26.302 81,198 -1,168 0.01% 2,135,645
2009-10-08 2009-10-06 25.069 82,366 +2,336 0.01% 2,064,817
2009-09-30 2009-09-28 24.932 80,030 +3,504 0.01% 1,995,293
2009-09-28 2009-09-24 25.993 76,526 +5,840 0.01% 1,989,176
2009-09-23 2009-09-21 26.918 70,686 +11,679 0.01% 1,902,736
2009-09-22 2009-09-18 28.322 59,007 -2,336 0.01% 1,671,212
2009-09-14 2009-09-10 27.946 61,343 -2,336 0.01% 1,714,264
2009-09-11 2009-09-09 27.672 63,679 +2,336 0.01% 1,762,098
2009-09-10 2009-09-08 27.740 61,343 +2,336 0.01% 1,701,659
2009-09-08 2009-09-04 26.610 59,007 -3,504 0.01% 1,570,171
2009-09-07 2009-09-03 25.685 62,511 -11,679 0.01% 1,605,610
2009-09-04 2009-09-02 24.315 74,190 +4,671 0.01% 1,803,957
2009-09-03 2009-09-01 25.000 69,519 +5,840 0.01% 1,737,996
2009-09-02 2009-08-31 25.172 63,679 +3,504 0.01% 1,602,899
2009-08-31 2009-08-27 26.336 60,175 +5,840 0.01% 1,584,765
2009-08-26 2009-08-24 28.699 54,335 -2,336 0.01% 1,559,359
2009-08-21 2009-08-19 25.959 56,671 -5,840 0.01% 1,471,135
2009-08-14 2009-08-12 27.774 62,511 +7,008 0.01% 1,736,200
2009-08-12 2009-08-10 30.274 55,503 +11,680 0.01% 1,680,317
2009-08-11 2009-08-07 28.973 43,823 +5,840 0.01% 1,269,682
2009-08-10 2009-08-06 30.994 37,983 -11,680 0.01% 1,177,227
2009-08-07 2009-08-05 31.096 49,663 +8,176 0.01% 1,544,334
2009-08-05 2009-08-03 32.226 41,487 -5,840 0.01% 1,336,978
2009-08-04 2009-07-31 30.103 47,327 +11,680 0.01% 1,424,690
2009-07-31 2009-07-29 28.083 35,647 +1,168 0.01% 1,001,058
2009-07-30 2009-07-28 29.041 34,479 +3,504 0.01% 1,001,320
2009-07-24 2009-07-22 25.548 30,975 -5,840 0.00% 791,357
2009-07-22 2009-07-20 25.137 36,815 -14,016 0.01% 925,430
2009-07-21 2009-07-17 23.048 50,831 -1,168 0.01% 1,171,565
2009-07-20 2009-07-16 22.569 51,999 -8,176 0.01% 1,173,554
2009-07-17 2009-07-15 22.432 60,175 +8,176 0.01% 1,349,833
2009-07-16 2009-07-14 21.541 51,999 -5,840 0.01% 1,120,129
2009-07-13 2009-07-09 21.850 57,839 +5,840 0.01% 1,263,758
2009-07-10 2009-07-08 21.815 51,999 +1,168 0.01% 1,134,376
2009-07-03 2009-06-30 22.021 50,831 -5,840 0.01% 1,119,340
2009-06-30 2009-06-26 23.219 56,671 +19,856 0.01% 1,315,870
2009-06-29 2009-06-25 23.082 36,815 +2,336 0.01% 849,781
2009-06-26 2009-06-24 22.363 34,479 -7,008 0.01% 771,064
2009-06-25 2009-06-23 21.233 41,487 -8,176 0.01% 880,899
2009-06-22 2009-06-18 20.754 49,663 +4,672 0.01% 1,030,690
2009-06-19 2009-06-17 20.856 44,991 +5,840 0.01% 938,351
2009-06-18 2009-06-16 21.541 39,151 +8,176 0.01% 843,366
2009-06-17 2009-06-15 22.329 30,975 +17,520 0.00% 691,642
2009-06-15 2009-06-11 23.767 13,455 -11,680 0.00% 319,791
2009-06-10 2009-06-08 22.021 25,135 +11,680 0.00% 553,493
2009-06-09 2009-06-05 23.254 13,455 -5,840 0.00% 312,879
2009-06-05 2009-06-03 23.904 19,295 -26,864 0.00% 461,235
2009-06-04 2009-06-02 22.089 46,159 +29,200 0.01% 1,019,621
2009-05-27 2009-05-25 18.562 16,959 +2,336 0.00% 314,791
2009-05-22 2009-05-20 19.863 14,623 -5,840 0.00% 290,460
2009-05-18 2009-05-14 18.356 20,463 -2,336 0.00% 375,627
2009-05-14 2009-05-12 18.493 22,799 +7,008 0.00% 421,631
2009-05-12 2009-05-08 20.392 15,791 +2,617 0.00% 322,011
2009-05-05 2009-04-30 16.370 13,174 -5,718 0.00% 215,653
2009-05-04 2009-04-29 15.110 18,892 -5,718 0.00% 285,466
2009-04-30 2009-04-28 14.166 24,610 +5,718 0.00% 348,625
2009-04-29 2009-04-27 14.901 18,892 -6,861 0.00% 281,501
2009-04-28 2009-04-24 15.583 25,753 +2,287 0.00% 401,299
2009-04-27 2009-04-23 15.600 23,466 +10,292 0.00% 366,072
2009-04-16 2009-04-14 17.436 13,174 -1,144 0.00% 229,708
2009-04-08 2009-04-06 16.247 14,318 +1,144 0.00% 232,627
2009-04-06 2009-04-02 14.743 13,174 -4,574 0.00% 194,226
2009-04-02 2009-03-31 13.729 17,748 -1,144 0.00% 243,659
2009-04-01 2009-03-30 13.676 18,892 +5,718 0.00% 258,373
2009-03-30 2009-03-26 15.425 13,174 -1,144 0.00% 203,212
2009-03-27 2009-03-25 14.323 14,318 -5,718 0.00% 205,083
2009-03-26 2009-03-24 15.058 20,036 -2,287 0.00% 301,701
2009-03-23 2009-03-19 13.117 22,323 -3,430 0.00% 292,804
2009-03-20 2009-03-18 12.505 25,753 +1,143 0.00% 322,030
2009-03-18 2009-03-16 12.889 24,610 -9,149 0.00% 317,206
2009-03-16 2009-03-12 11.438 33,759 -5,717 0.01% 386,127
2009-03-13 2009-03-11 11.613 39,476 +5,717 0.01% 458,420
2009-03-12 2009-03-10 11.613 33,759 -11,435 0.01% 392,031
2009-03-11 2009-03-09 11.333 45,194 +11,435 0.01% 512,175
2009-03-10 2009-03-06 11.543 33,759 -5,717 0.01% 389,669
2009-03-06 2009-03-04 12.557 39,476 +5,717 0.01% 495,701
2009-03-05 2009-03-03 11.892 33,759 -5,717 0.01% 401,477
2009-03-03 2009-02-27 11.490 39,476 -11,436 0.01% 453,587
2009-03-02 2009-02-26 11.892 50,912 +8,005 0.01% 605,469
2009-02-27 2009-02-25 12.050 42,907 +2,287 0.01% 517,023
2009-02-26 2009-02-24 12.067 40,620 +1,144 0.01% 490,175
2009-02-23 2009-02-19 13.257 39,476 -9,149 0.01% 523,317
2009-02-20 2009-02-18 12.942 48,625 -5,718 0.01% 629,294
2009-02-19 2009-02-17 12.714 54,343 +9,149 0.01% 690,940
2009-02-18 2009-02-16 13.781 45,194 +5,718 0.01% 622,830
2009-02-17 2009-02-13 13.047 39,476 +5,717 0.01% 515,032
2009-02-12 2009-02-10 14.586 33,759 +5,718 0.01% 492,400
2009-02-11 2009-02-09 15.110 28,041 +5,718 0.00% 423,711
2009-02-09 2009-02-05 14.848 22,323 -12,579 0.00% 331,454
2009-02-06 2009-02-04 14.376 34,902 +3,431 0.01% 501,747
2009-02-03 2009-01-30 13.501 31,471 -2,288 0.01% 424,904
2009-01-23 2009-01-21 12.067 33,759 -1,143 0.01% 407,381
2009-01-20 2009-01-16 14.236 34,902 -5,718 0.01% 496,864
2009-01-19 2009-01-15 14.341 40,620 -1,144 0.01% 582,527
2009-01-16 2009-01-14 13.676 41,764 -5,718 0.01% 571,178
2009-01-15 2009-01-13 13.431 47,482 +3,431 0.01% 637,753
2009-01-14 2009-01-12 13.659 44,051 +17,154 0.01% 601,685
2009-01-13 2009-01-09 14.516 26,897 +6,861 0.00% 390,431
2009-01-12 2009-01-08 14.831 20,036 +1,144 0.00% 297,146
2009-01-08 2009-01-06 17.769 18,892 -1,144 0.00% 335,687
2008-12-30 2008-12-24 14.166 20,036 +1,144 0.00% 283,830
2008-12-17 2008-12-15 12.837 18,892 +5,718 0.00% 242,514
2008-12-08 2008-12-04 11.298 13,174 -2,287 0.00% 148,838
2008-12-01 2008-11-27 10.843 15,461 -4,575 0.00% 167,645
2008-11-28 2008-11-26 10.109 20,036 -5,717 0.00% 202,536
2008-11-26 2008-11-24 8.779 25,753 +5,717 0.00% 226,097
2008-11-21 2008-11-19 9.724 20,036 +4,575 0.00% 194,827
2008-11-20 2008-11-18 10.581 15,461 -6,862 0.00% 163,590
2008-11-19 2008-11-17 11.892 22,323 +2,287 0.00% 265,475
2008-11-17 2008-11-13 10.493 20,036 -5,717 0.00% 210,245
2008-11-14 2008-11-12 10.931 25,753 +5,717 0.00% 281,495
2008-11-12 2008-11-10 11.018 20,036 -5,717 0.00% 220,757
2008-11-10 2008-11-06 7.940 25,753 +5,717 0.00% 204,478
2008-11-04 2008-10-31 8.010 20,036 -19,440 0.00% 160,487
2008-10-31 2008-10-29 6.174 39,476 -4,575 0.01% 243,708
2008-10-28 2008-10-24 6.226 44,051 -1,395 0.01% 274,264
2008-10-24 2008-10-22 6.523 45,446 -6,861 0.01% 296,461
2008-10-16 2008-10-14 10.161 52,307 -2,288 0.01% 531,494
2008-10-10 2008-10-08 10.039 54,595 +4,575 0.01% 548,059
2008-10-09 2008-10-06 11.420 50,020 +2,287 0.01% 571,241
2008-10-08 2008-10-03 12.592 47,733 +4,574 0.01% 601,054
2008-10-06 2008-10-02 13.169 43,159 +3,431 0.01% 568,367
2008-09-30 2008-09-26 12.924 39,728 -5,718 0.01% 513,456
2008-09-26 2008-09-24 13.029 45,446 +5,718 0.01% 592,126
2008-09-22 2008-09-18 11.718 39,728 -5,718 0.01% 465,515
2008-09-12 2008-09-10 13.851 45,446 +2,287 0.01% 629,482
2008-09-10 2008-09-08 15.670 43,159 -1,143 0.01% 676,304
2008-09-09 2008-09-05 14.970 44,302 +2,287 0.01% 663,223
2008-09-05 2008-09-03 16.789 42,015 +5,718 0.01% 705,404
2008-09-03 2008-09-01 18.398 36,297 +1,143 0.01% 667,804
2008-08-20 2008-08-18 17.839 35,154 -4,574 0.01% 627,101
2008-08-12 2008-08-08 20.042 39,728 -5,718 0.01% 796,240
2008-08-11 2008-08-07 21.406 45,446 +4,574 0.01% 972,836
2008-08-08 2008-08-05 22.631 40,872 +5,718 0.01% 924,959
2008-06-10 2008-06-05 33.789 35,154 +2,287 0.01% 1,187,803
2008-05-29 2008-05-27 34.768 32,867 +5,718 0.01% 1,142,718
2008-05-26 2008-05-22 37.689 27,149 +5,718 0.00% 1,023,207
2008-05-22 2008-05-20 38.913 21,431 -1,143 0.00% 833,940
2008-05-20 2008-05-16 40.137 22,574 -1,144 0.00% 906,053
2008-05-19 2008-05-15 39.612 23,718 -1,143 0.00% 939,526
2008-05-15 2008-05-13 38.213 24,861 -6,862 0.00% 950,020
2008-05-14 2008-05-09 35.502 31,723 -1,098 0.01% 1,126,245
2008-05-09 2008-05-07 36.057 32,821 +6,529 0.01% 1,183,424
2008-05-08 2008-05-06 37.499 26,292 -7,765 0.00% 985,929
2008-05-07 2008-05-05 36.508 34,057 +4,437 0.01% 1,243,340
2008-04-30 2008-04-28 35.805 29,620 -1,109 0.00% 1,060,530
2008-04-29 2008-04-25 35.624 30,729 +1,109 0.01% 1,094,697
2008-04-28 2008-04-24 36.147 29,620 -1,109 0.00% 1,070,676
2008-04-25 2008-04-23 33.713 30,729 -1,110 0.01% 1,035,973
2008-04-17 2008-04-15 31.442 31,839 -2,218 0.01% 1,001,070
2008-04-10 2008-04-08 35.696 34,057 +2,218 0.01% 1,215,710
2008-04-07 2008-04-02 33.533 31,839 -1,109 0.01% 1,067,655
2008-04-01 2008-03-28 31.874 32,948 +1,109 0.01% 1,050,195
2008-03-28 2008-03-26 31.874 31,839 -9,984 0.01% 1,014,846
2008-03-27 2008-03-25 30.720 41,823 -1,109 0.01% 1,284,823
2008-03-26 2008-03-20 27.511 42,932 -3,572 0.01% 1,181,120
2008-03-25 2008-03-19 28.665 46,504 -2,219 0.01% 1,333,049
2008-03-19 2008-03-17 28.305 48,723 +1,109 0.01% 1,379,089
2008-03-11 2008-03-07 32.271 47,614 +1,110 0.01% 1,536,548
2008-03-05 2008-03-03 36.958 46,504 -7,766 0.01% 1,718,710
2008-03-03 2008-02-28 38.581 54,270 -2,218 0.01% 2,093,785
2008-02-28 2008-02-26 37.770 56,488 -11,094 0.01% 2,133,530
2008-02-25 2008-02-21 33.785 67,582 +4,437 0.01% 2,283,280
2008-02-18 2008-02-14 29.855 63,145 -1,109 0.01% 1,885,202
2008-02-15 2008-02-13 26.935 64,254 -2,219 0.01% 1,730,650
2008-02-12 2008-02-06 27.908 66,473 +1,110 0.01% 1,855,132
2008-02-11 2008-02-04 28.846 65,363 -1,110 0.01% 1,885,430
2008-02-01 2008-01-30 25.204 66,473 +5,547 0.01% 1,675,371
2008-01-29 2008-01-25 29.386 60,926 -9,984 0.01% 1,790,395
2008-01-28 2008-01-24 27.656 70,910 -1,109 0.01% 1,961,062
2008-01-25 2008-01-23 28.305 72,019 -25,516 0.01% 2,038,474
2008-01-24 2008-01-22 27.115 97,535 +11,094 0.02% 2,644,642
2008-01-21 2008-01-17 33.136 86,441 +1,109 0.01% 2,864,335
2008-01-18 2008-01-16 34.038 85,332 +1,110 0.01% 2,904,507
2008-01-15 2008-01-11 37.770 84,222 +4,437 0.01% 3,181,033
2008-01-14 2008-01-10 39.032 79,785 +6,656 0.01% 3,114,137
2008-01-11 2008-01-09 39.302 73,129 +1,110 0.01% 2,874,119
2008-01-03 2007-12-31 38.491 72,019 -1,110 0.01% 2,772,066
2008-01-02 2007-12-27 40.474 73,129 -1,109 0.01% 2,959,815
2007-12-27 2007-12-20 40.113 74,238 -1,110 0.01% 2,977,932
2007-12-20 2007-12-18 37.589 75,348 +2,219 0.01% 2,832,281
2007-12-19 2007-12-17 36.958 73,129 -1,109 0.01% 2,702,726
2007-12-17 2007-12-13 40.564 74,238 +1,109 0.01% 3,011,392
2007-12-11 2007-12-07 45.702 73,129 -2,219 0.01% 3,342,152
2007-12-10 2007-12-06 45.432 75,348 +2,219 0.01% 3,423,188
2007-12-05 2007-12-03 42.187 73,129 -4,060 0.01% 3,085,063
2007-11-29 2007-11-27 41.015 77,189 -1,109 0.01% 3,165,887
2007-11-28 2007-11-26 40.113 78,298 -1,110 0.01% 3,140,792
2007-11-26 2007-11-22 37.319 79,408 -3,328 0.01% 2,963,420
2007-11-23 2007-11-21 37.319 82,736 +1,972 0.01% 3,087,617
2007-11-21 2007-11-19 36.327 80,764 -143 0.01% 2,933,941
2007-11-19 2007-11-15 39.482 80,907 +3,328 0.01% 3,194,396
2007-11-16 2007-11-14 39.753 77,579 +2,219 0.01% 3,083,978
2007-11-15 2007-11-13 37.950 75,360 +1,109 0.01% 2,859,905
2007-11-14 2007-11-12 36.958 74,251 -2,219 0.01% 2,744,193
2007-11-12 2007-11-08 40.834 76,470 +11,018 0.01% 3,122,611
2007-11-09 2007-11-07 43.358 65,452 +1,109 0.01% 2,837,896
2007-11-08 2007-11-06 43.899 64,343 -4,437 0.01% 2,824,612
2007-11-07 2007-11-05 44.080 68,780 +7,765 0.01% 3,031,793
2007-11-06 2007-11-02 47.595 61,015 +1,110 0.01% 2,904,017
2007-11-05 2007-11-01 48.046 59,905 +1,109 0.01% 2,878,186
2007-11-02 2007-10-31 50.750 58,796 +6,656 0.01% 2,983,903
2007-10-26 2007-10-24 56.249 52,140 +4,438 0.01% 2,932,812
2007-10-25 2007-10-23 58.592 47,702 +1,109 0.01% 2,794,979
2007-10-24 2007-10-22 56.249 46,593 -1,109 0.01% 2,620,800
2007-10-23 2007-10-18 60.215 47,702 +1,109 0.01% 2,872,378
2007-10-22 2007-10-17 63.550 46,593 +1,109 0.01% 2,961,000
2007-10-18 2007-10-16 65.984 45,484 -18,859 0.01% 3,001,223
2007-10-17 2007-10-15 60.756 64,343 +13,313 0.01% 3,909,217
2007-10-16 2007-10-12 60.485 51,030 -2,219 0.01% 3,086,574
2007-10-15 2007-10-11 69.219 53,249 +6,656 0.01% 3,685,866
2007-10-12 2007-10-10 66.722 46,593 +4,544 0.01% 3,108,794
2007-10-10 2007-10-08 68.121 42,049 -3,003 0.01% 2,864,408
2007-10-09 2007-10-05 65.524 45,052 +3,003 0.01% 2,951,975
2007-10-08 2007-10-04 60.130 42,049 +12,014 0.01% 2,528,407
2007-10-04 2007-10-02 69.519 30,035 -13,015 0.01% 2,088,006
2007-10-03 2007-09-28 60.130 43,050 +4,005 0.01% 2,588,597
2007-10-02 2007-09-27 57.333 39,045 +4,004 0.01% 2,238,577
2007-09-27 2007-09-24 55.735 35,041 +5,006 0.01% 1,953,015
2007-09-25 2007-09-21 54.437 30,035 +6,007 0.01% 1,635,004
2007-09-24 2007-09-20 56.734 24,028 -4,005 0.01% 1,363,204
2007-09-21 2007-09-19 56.534 28,033 -14,016 0.01% 1,584,823
2007-09-20 2007-09-18 53.837 42,049 +11,013 0.01% 2,263,806
2007-09-19 2007-09-17 52.439 31,036 -10,012 0.01% 1,627,496
2007-09-18 2007-09-14 51.540 41,048 +9,011 0.01% 2,115,614
2007-09-14 2007-09-12 51.041 32,037 -1,001 0.01% 1,635,187
2007-09-07 2007-09-05 49.642 33,038 +6,007 0.01% 1,640,080
2007-09-05 2007-09-03 51.041 27,031 -2,003 0.01% 1,379,678
2007-09-04 2007-08-31 52.339 29,034 -6,007 0.01% 1,519,613
2007-08-30 2007-08-28 48.444 35,041 -4,004 0.01% 1,697,513
2007-08-29 2007-08-27 48.344 39,045 -2,003 0.01% 1,887,581
2007-08-28 2007-08-24 43.150 41,048 +5,006 0.01% 1,771,212
2007-08-27 2007-08-23 42.550 36,042 -3,003 0.01% 1,533,604
2007-08-24 2007-08-22 41.152 39,045 +4,004 0.01% 1,606,784
2007-08-23 2007-08-21 42.051 35,041 +5,006 0.01% 1,473,511
2007-08-22 2007-08-20 39.754 30,035 +1,001 0.01% 1,194,003
2007-08-21 2007-08-17 36.597 29,034 +1,001 0.01% 1,062,569
2007-08-17 2007-08-15 40.553 28,033 -1,001 0.01% 1,136,817
2007-08-10 2007-08-08 43.549 29,034 +1,001 0.01% 1,264,411
2007-08-09 2007-08-07 41.851 28,033 -1,001 0.01% 1,173,217
2007-08-01 2007-07-30 42.850 29,034 -1,001 0.01% 1,244,111
2007-07-30 2007-07-26 42.850 30,035 -1,001 0.01% 1,287,003
2007-07-27 2007-07-25 44.348 31,036 -5,006 0.01% 1,376,396
2007-07-26 2007-07-24 43.649 36,042 +4,005 0.01% 1,573,204
2007-07-25 2007-07-23 36.278 32,037 +3,003 0.01% 1,162,231
2007-07-24 2007-07-20 34.240 29,034 +2,003 0.01% 994,128
2007-07-23 2007-07-19 33.161 27,031 +1,001 0.01% 896,386
2007-07-19 2007-07-17 34.520 26,030 +1,001 0.01% 898,551
2007-07-18 2007-07-16 35.159 25,029 +1,001 0.01% 879,997
2007-07-17 2007-07-13 36.358 24,028 -1,001 0.01% 873,602
2007-07-16 2007-07-12 35.918 25,029 -3,004 0.01% 898,996
2007-07-12 2007-07-10 34.959 28,033 +2,003 0.01% 980,014
2007-07-11 2007-07-09 35.798 26,030 -5,006 0.01% 931,831
2007-07-10 2007-07-06 34.720 31,036 -5,006 0.01% 1,077,557
2007-07-09 2007-07-05 34.879 36,042 +7,008 0.01% 1,257,123
2007-07-06 2007-07-04 33.401 29,034 -5,006 0.01% 969,768
2007-07-04 2007-06-29 32.123 34,040 +5,006 0.01% 1,093,454
2007-07-03 2007-06-28 31.963 29,034 +3,004 0.01% 928,008
2007-06-28 2007-06-26 32.722 26,030 +1,001 0.01% 851,751
2007-06-26 2007-06-22 33.960 25,029 0.01% 849,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top