History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 337,400 | +0 | 0.02% | 772,646 |
| 2025-10-13 | 2025-10-09 | 2.340 | 337,400 | +0 | 0.02% | 789,516 |
| 2025-10-10 | 2025-10-08 | 2.370 | 337,400 | +0 | 0.02% | 799,638 |
| 2025-10-09 | 2025-10-06 | 2.370 | 337,400 | +0 | 0.02% | 799,638 |
| 2025-10-08 | 2025-10-03 | 2.390 | 337,400 | +0 | 0.02% | 806,386 |
| 2025-10-06 | 2025-10-02 | 2.360 | 337,400 | +16,000 | 0.02% | 796,264 |
| 2025-09-30 | 2025-09-26 | 2.080 | 321,400 | -10,000 | 0.02% | 668,512 |
| 2025-09-29 | 2025-09-25 | 2.090 | 331,400 | -10,000 | 0.02% | 692,626 |
| 2025-09-26 | 2025-09-24 | 2.080 | 341,400 | +10,000 | 0.02% | 710,112 |
| 2025-09-24 | 2025-09-22 | 2.190 | 331,400 | -10,000 | 0.02% | 725,766 |
| 2025-09-22 | 2025-09-18 | 2.100 | 341,400 | +12,000 | 0.02% | 716,940 |
| 2025-09-16 | 2025-09-12 | 2.240 | 329,400 | +4,000 | 0.02% | 737,856 |
| 2025-08-29 | 2025-08-27 | 2.150 | 325,400 | -2,000 | 0.02% | 699,610 |
| 2025-08-18 | 2025-08-14 | 2.210 | 327,400 | +6,000 | 0.02% | 723,554 |
| 2025-08-05 | 2025-08-01 | 2.210 | 321,400 | -392,000 | 0.02% | 710,294 |
| 2025-07-30 | 2025-07-28 | 2.340 | 713,400 | -2,000 | 0.05% | 1,669,356 |
| 2025-07-25 | 2025-07-23 | 2.330 | 715,400 | -100,000 | 0.05% | 1,666,882 |
| 2025-07-24 | 2025-07-22 | 2.440 | 815,400 | -10,000 | 0.06% | 1,989,576 |
| 2025-07-23 | 2025-07-21 | 2.290 | 825,400 | +2,000 | 0.06% | 1,890,166 |
| 2025-07-21 | 2025-07-17 | 2.090 | 823,400 | -20,000 | 0.06% | 1,720,906 |
| 2025-07-15 | 2025-07-11 | 2.030 | 843,400 | +20,000 | 0.06% | 1,712,102 |
| 2025-07-14 | 2025-07-10 | 1.980 | 823,400 | -20,000 | 0.06% | 1,630,332 |
| 2025-07-09 | 2025-07-07 | 1.870 | 843,400 | -10,000 | 0.06% | 1,577,158 |
| 2025-07-08 | 2025-07-04 | 1.860 | 853,400 | +10,000 | 0.06% | 1,587,324 |
| 2025-07-07 | 2025-07-03 | 1.870 | 843,400 | -10,000 | 0.06% | 1,577,158 |
| 2025-07-04 | 2025-07-02 | 1.860 | 853,400 | +14,000 | 0.06% | 1,587,324 |
| 2025-07-02 | 2025-06-27 | 1.630 | 839,400 | -52,000 | 0.06% | 1,368,222 |
| 2025-06-30 | 2025-06-26 | 1.600 | 891,400 | -10,000 | 0.06% | 1,426,240 |
| 2025-06-25 | 2025-06-23 | 1.550 | 901,400 | +62,000 | 0.06% | 1,397,170 |
| 2025-06-13 | 2025-06-11 | 1.670 | 839,400 | -6,000 | 0.06% | 1,401,798 |
| 2025-06-12 | 2025-06-10 | 1.600 | 845,400 | -16,000 | 0.06% | 1,352,640 |
| 2025-06-04 | 2025-06-02 | 1.550 | 861,400 | +6,000 | 0.06% | 1,335,170 |
| 2025-05-27 | 2025-05-23 | 1.640 | 855,400 | -10,000 | 0.06% | 1,402,856 |
| 2025-04-28 | 2025-04-24 | 1.450 | 865,400 | +72,000 | 0.06% | 1,254,830 |
| 2025-04-25 | 2025-04-23 | 1.490 | 793,400 | +16,000 | 0.06% | 1,182,166 |
| 2025-04-09 | 2025-04-07 | 1.330 | 777,400 | +10,000 | 0.06% | 1,033,942 |
| 2025-04-07 | 2025-04-02 | 1.760 | 767,400 | +18,000 | 0.05% | 1,350,624 |
| 2025-04-03 | 2025-04-01 | 1.780 | 749,400 | +30,000 | 0.05% | 1,333,932 |
| 2025-03-12 | 2025-03-10 | 2.000 | 719,400 | -6,000 | 0.05% | 1,438,800 |
| 2025-03-11 | 2025-03-07 | 2.100 | 725,400 | -22,000 | 0.05% | 1,523,340 |
| 2025-03-10 | 2025-03-06 | 1.880 | 747,400 | -20,000 | 0.05% | 1,405,112 |
| 2025-03-05 | 2025-03-03 | 1.820 | 767,400 | -34,000 | 0.05% | 1,396,668 |
| 2025-03-04 | 2025-02-28 | 1.710 | 801,400 | -10,000 | 0.06% | 1,370,394 |
| 2025-03-03 | 2025-02-27 | 1.770 | 811,400 | +20,000 | 0.06% | 1,436,178 |
| 2025-02-28 | 2025-02-26 | 1.700 | 791,400 | -24,000 | 0.06% | 1,345,380 |
| 2025-02-17 | 2025-02-13 | 1.500 | 815,400 | -56,000 | 0.06% | 1,223,100 |
| 2025-02-13 | 2025-02-11 | 1.540 | 871,400 | -10,000 | 0.06% | 1,341,956 |
| 2025-02-10 | 2025-02-06 | 1.550 | 881,400 | -10,000 | 0.06% | 1,366,170 |
| 2025-02-03 | 2025-01-24 | 1.530 | 891,400 | +24,000 | 0.06% | 1,363,842 |
| 2025-01-22 | 2025-01-20 | 1.420 | 867,400 | +10,000 | 0.06% | 1,231,708 |
| 2025-01-21 | 2025-01-17 | 1.440 | 857,400 | +22,000 | 0.06% | 1,234,656 |
| 2025-01-14 | 2025-01-10 | 1.390 | 835,400 | +50,000 | 0.06% | 1,161,206 |
| 2025-01-10 | 2025-01-08 | 1.400 | 785,400 | +50,000 | 0.06% | 1,099,560 |
| 2025-01-06 | 2025-01-02 | 1.440 | 735,400 | +10,000 | 0.05% | 1,058,976 |
| 2024-12-23 | 2024-12-19 | 1.530 | 725,400 | +32,000 | 0.05% | 1,109,862 |
| 2024-12-12 | 2024-12-10 | 1.550 | 693,400 | -10,000 | 0.05% | 1,074,770 |
| 2024-11-26 | 2024-11-22 | 1.420 | 703,400 | +50,000 | 0.05% | 998,828 |
| 2024-11-19 | 2024-11-15 | 1.410 | 653,400 | +10,000 | 0.05% | 921,294 |
| 2024-11-14 | 2024-11-12 | 1.500 | 643,400 | +100,000 | 0.05% | 965,100 |
| 2024-11-08 | 2024-11-06 | 1.630 | 543,400 | -50,000 | 0.04% | 885,742 |
| 2024-10-31 | 2024-10-29 | 1.520 | 593,400 | +60,000 | 0.04% | 901,968 |
| 2024-10-30 | 2024-10-28 | 1.630 | 533,400 | -64,000 | 0.04% | 869,442 |
| 2024-10-24 | 2024-10-22 | 1.510 | 597,400 | +60,000 | 0.04% | 902,074 |
| 2024-10-23 | 2024-10-21 | 1.500 | 537,400 | -100,000 | 0.04% | 806,100 |
| 2024-10-22 | 2024-10-18 | 1.490 | 637,400 | -166,000 | 0.05% | 949,726 |
| 2024-10-21 | 2024-10-17 | 1.360 | 803,400 | +6,000 | 0.06% | 1,092,624 |
| 2024-10-18 | 2024-10-16 | 1.440 | 797,400 | +4,000 | 0.06% | 1,148,256 |
| 2024-10-14 | 2024-10-09 | 1.440 | 793,400 | +6,000 | 0.06% | 1,142,496 |
| 2024-10-09 | 2024-10-07 | 1.890 | 787,400 | -16,000 | 0.06% | 1,488,186 |
| 2024-10-07 | 2024-10-03 | 1.570 | 803,400 | +10,000 | 0.06% | 1,261,338 |
| 2024-10-04 | 2024-10-02 | 1.620 | 793,400 | -10,000 | 0.06% | 1,285,308 |
| 2024-10-03 | 2024-09-30 | 1.550 | 803,400 | -104,000 | 0.06% | 1,245,270 |
| 2024-10-02 | 2024-09-27 | 1.380 | 907,400 | -10,000 | 0.06% | 1,252,212 |
| 2024-09-30 | 2024-09-26 | 1.310 | 917,400 | -38,000 | 0.06% | 1,201,794 |
| 2024-09-27 | 2024-09-25 | 1.210 | 955,400 | +18,000 | 0.07% | 1,156,034 |
| 2024-09-02 | 2024-08-29 | 1.100 | 937,400 | -10,000 | 0.07% | 1,031,140 |
| 2024-07-19 | 2024-07-17 | 1.210 | 947,400 | -100,000 | 0.07% | 1,146,354 |
| 2024-07-18 | 2024-07-16 | 1.220 | 1,047,400 | +10,000 | 0.07% | 1,277,828 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,037,400 | -100,000 | 0.07% | 1,286,376 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,137,400 | +100,000 | 0.08% | 1,353,506 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,037,400 | -10,000 | 0.07% | 1,307,124 |
| 2024-07-05 | 2024-07-03 | 1.280 | 1,047,400 | -14,400 | 0.07% | 1,340,672 |
| 2024-07-03 | 2024-06-28 | 1.220 | 1,061,800 | +20,000 | 0.08% | 1,295,396 |
| 2024-07-02 | 2024-06-27 | 1.220 | 1,041,800 | -34,000 | 0.07% | 1,270,996 |
| 2024-06-27 | 2024-06-25 | 1.250 | 1,075,800 | +10,000 | 0.08% | 1,344,750 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,065,800 | +130,000 | 0.08% | 1,353,566 |
| 2024-06-25 | 2024-06-21 | 1.310 | 935,800 | +24,000 | 0.07% | 1,225,898 |
| 2024-06-21 | 2024-06-19 | 1.350 | 911,800 | +34,000 | 0.06% | 1,230,930 |
| 2024-06-19 | 2024-06-17 | 1.310 | 877,800 | +30,000 | 0.06% | 1,149,918 |
| 2024-06-17 | 2024-06-13 | 1.340 | 847,800 | +110,000 | 0.06% | 1,136,052 |
| 2024-06-14 | 2024-06-12 | 1.310 | 737,800 | +10,000 | 0.05% | 966,518 |
| 2024-06-13 | 2024-06-11 | 1.320 | 727,800 | +110,000 | 0.05% | 960,696 |
| 2024-06-11 | 2024-06-06 | 1.340 | 617,800 | +12,000 | 0.04% | 827,852 |
| 2024-06-07 | 2024-06-05 | 1.370 | 605,800 | +24,000 | 0.04% | 829,946 |
| 2024-06-04 | 2024-05-31 | 1.400 | 581,800 | +12,000 | 0.04% | 814,520 |
| 2024-05-23 | 2024-05-21 | 1.500 | 569,800 | -4,000 | 0.04% | 854,700 |
| 2024-05-22 | 2024-05-20 | 1.530 | 573,800 | -100,000 | 0.04% | 877,914 |
| 2024-05-20 | 2024-05-16 | 1.470 | 673,800 | +20,000 | 0.05% | 990,486 |
| 2024-04-30 | 2024-04-26 | 1.350 | 653,800 | -30,000 | 0.05% | 882,630 |
| 2024-04-29 | 2024-04-25 | 1.290 | 683,800 | +30,000 | 0.05% | 882,102 |
| 2024-04-22 | 2024-04-18 | 1.340 | 653,800 | -30,000 | 0.05% | 876,092 |
| 2024-04-18 | 2024-04-16 | 1.300 | 683,800 | +4,000 | 0.05% | 888,940 |
| 2024-04-09 | 2024-04-05 | 1.260 | 679,800 | +8,000 | 0.05% | 856,548 |
| 2024-04-05 | 2024-04-02 | 1.310 | 671,800 | +10,000 | 0.05% | 880,058 |
| 2024-03-27 | 2024-03-25 | 1.330 | 661,800 | +12,000 | 0.05% | 880,194 |
| 2024-02-28 | 2024-02-26 | 1.400 | 649,800 | +100,000 | 0.05% | 909,720 |
| 2024-01-02 | 2023-12-28 | 1.510 | 549,800 | +6,000 | 0.04% | 830,198 |
| 2023-12-28 | 2023-12-22 | 1.470 | 543,800 | +8,000 | 0.04% | 799,386 |
| 2023-11-13 | 2023-11-09 | 1.670 | 535,800 | -1,000 | 0.04% | 894,786 |
| 2023-11-09 | 2023-11-07 | 1.690 | 536,800 | -46,000 | 0.04% | 907,192 |
| 2023-11-08 | 2023-11-06 | 1.700 | 582,800 | +30,000 | 0.04% | 990,760 |
| 2023-11-06 | 2023-11-02 | 1.730 | 552,800 | +16,000 | 0.04% | 956,344 |
| 2023-09-25 | 2023-09-21 | 1.980 | 536,800 | +20,000 | 0.04% | 1,062,864 |
| 2023-09-20 | 2023-09-18 | 2.020 | 516,800 | +24,000 | 0.04% | 1,043,936 |
| 2023-09-18 | 2023-09-14 | 1.990 | 492,800 | +10,000 | 0.03% | 980,672 |
| 2023-08-29 | 2023-08-25 | 2.000 | 482,800 | +10,000 | 0.03% | 965,600 |
| 2023-08-07 | 2023-08-03 | 2.350 | 472,800 | +10,000 | 0.03% | 1,111,080 |
| 2023-08-03 | 2023-08-01 | 2.370 | 462,800 | -10,000 | 0.03% | 1,096,836 |
| 2023-08-02 | 2023-07-31 | 2.330 | 472,800 | -20,000 | 0.03% | 1,101,624 |
| 2023-08-01 | 2023-07-28 | 2.290 | 492,800 | -2,000 | 0.03% | 1,128,512 |
| 2023-07-18 | 2023-07-13 | 2.070 | 494,800 | -20,000 | 0.04% | 1,024,236 |
| 2023-07-10 | 2023-07-06 | 1.990 | 514,800 | +20,000 | 0.04% | 1,024,452 |
| 2023-06-01 | 2023-05-30 | 2.138 | 494,800 | +1,791 | 0.04% | 1,057,752 |
| 2023-05-31 | 2023-05-29 | 2.088 | 493,009 | +19,927 | 0.04% | 1,029,183 |
| 2023-05-24 | 2023-05-22 | 2.308 | 473,082 | +9,964 | 0.03% | 1,092,041 |
| 2023-05-22 | 2023-05-18 | 2.338 | 463,118 | +9,964 | 0.03% | 1,082,984 |
| 2023-05-16 | 2023-05-12 | 2.529 | 453,154 | +9,964 | 0.03% | 1,146,096 |
| 2023-05-12 | 2023-05-10 | 2.760 | 443,190 | -9,964 | 0.03% | 1,223,199 |
| 2023-05-10 | 2023-05-08 | 2.770 | 453,154 | -9,964 | 0.03% | 1,255,248 |
| 2023-04-17 | 2023-04-13 | 2.529 | 463,118 | -9,964 | 0.03% | 1,171,296 |
| 2023-04-14 | 2023-04-12 | 2.539 | 473,082 | -9,963 | 0.03% | 1,201,245 |
| 2023-04-12 | 2023-04-06 | 2.369 | 483,045 | -29,892 | 0.03% | 1,144,127 |
| 2023-03-30 | 2023-03-28 | 2.529 | 512,937 | -9,964 | 0.04% | 1,297,296 |
| 2023-03-29 | 2023-03-27 | 2.429 | 522,901 | +9,964 | 0.04% | 1,270,017 |
| 2023-03-22 | 2023-03-20 | 2.389 | 512,937 | +9,964 | 0.04% | 1,225,224 |
| 2023-03-17 | 2023-03-15 | 2.539 | 502,973 | +39,855 | 0.04% | 1,277,144 |
| 2023-03-09 | 2023-03-07 | 2.680 | 463,118 | +9,964 | 0.03% | 1,241,016 |
| 2023-03-07 | 2023-03-03 | 2.710 | 453,154 | -19,928 | 0.03% | 1,227,960 |
| 2023-03-03 | 2023-03-01 | 2.650 | 473,082 | -9,963 | 0.03% | 1,253,473 |
| 2023-03-02 | 2023-02-28 | 2.579 | 483,045 | +9,963 | 0.03% | 1,245,935 |
| 2023-02-22 | 2023-02-20 | 2.630 | 473,082 | -19,927 | 0.03% | 1,243,977 |
| 2023-02-07 | 2023-02-03 | 2.489 | 493,009 | +9,964 | 0.04% | 1,227,103 |
| 2023-02-06 | 2023-02-02 | 2.519 | 483,045 | +9,963 | 0.03% | 1,216,847 |
| 2023-02-03 | 2023-02-01 | 2.549 | 473,082 | -9,963 | 0.03% | 1,205,993 |
| 2023-02-02 | 2023-01-31 | 2.429 | 483,045 | +9,963 | 0.03% | 1,173,215 |
| 2023-01-27 | 2023-01-20 | 2.559 | 473,082 | -23,913 | 0.03% | 1,210,741 |
| 2023-01-20 | 2023-01-18 | 2.359 | 496,995 | -19,927 | 0.04% | 1,172,180 |
| 2023-01-17 | 2023-01-13 | 2.439 | 516,922 | -7,971 | 0.04% | 1,260,683 |
| 2023-01-13 | 2023-01-11 | 2.389 | 524,893 | +7,971 | 0.04% | 1,253,783 |
| 2022-12-16 | 2022-12-14 | 2.308 | 516,922 | -7,971 | 0.04% | 1,193,239 |
| 2022-12-15 | 2022-12-13 | 2.318 | 524,893 | +19,927 | 0.04% | 1,216,907 |
| 2022-12-13 | 2022-12-09 | 2.409 | 504,966 | +7,971 | 0.04% | 1,216,320 |
| 2022-12-12 | 2022-12-08 | 2.288 | 496,995 | -19,927 | 0.04% | 1,137,264 |
| 2022-12-09 | 2022-12-07 | 2.258 | 516,922 | -1,993 | 0.04% | 1,167,299 |
| 2022-12-07 | 2022-12-05 | 2.328 | 518,915 | -3,986 | 0.04% | 1,208,256 |
| 2022-12-02 | 2022-11-30 | 2.238 | 522,901 | +9,964 | 0.04% | 1,170,305 |
| 2022-11-29 | 2022-11-25 | 2.178 | 512,937 | -1,993 | 0.04% | 1,117,116 |
| 2022-11-21 | 2022-11-17 | 2.118 | 514,930 | -29,891 | 0.04% | 1,090,449 |
| 2022-11-18 | 2022-11-16 | 2.088 | 544,821 | -47,826 | 0.04% | 1,137,344 |
| 2022-11-16 | 2022-11-14 | 2.088 | 592,647 | +9,963 | 0.04% | 1,237,183 |
| 2022-11-15 | 2022-11-11 | 1.977 | 582,684 | -19,927 | 0.04% | 1,152,057 |
| 2022-11-09 | 2022-11-07 | 1.917 | 602,611 | -5,978 | 0.04% | 1,155,168 |
| 2022-10-26 | 2022-10-24 | 1.937 | 608,589 | +69,746 | 0.04% | 1,178,843 |
| 2022-09-27 | 2022-09-23 | 2.188 | 538,843 | +19,928 | 0.04% | 1,178,944 |
| 2022-09-23 | 2022-09-21 | 2.178 | 518,915 | -43,841 | 0.04% | 1,130,136 |
| 2022-09-19 | 2022-09-15 | 2.298 | 562,756 | +29,891 | 0.04% | 1,293,392 |
| 2022-09-06 | 2022-09-02 | 2.419 | 532,865 | -29,891 | 0.04% | 1,288,869 |
| 2022-09-02 | 2022-08-31 | 2.469 | 562,756 | +3,986 | 0.04% | 1,389,408 |
| 2022-08-16 | 2022-08-12 | 2.700 | 558,770 | +9,963 | 0.04% | 1,508,551 |
| 2022-08-09 | 2022-08-05 | 2.519 | 548,807 | +19,928 | 0.04% | 1,382,509 |
| 2022-07-28 | 2022-07-26 | 2.670 | 528,879 | +3,986 | 0.04% | 1,411,928 |
| 2022-07-27 | 2022-07-25 | 2.630 | 524,893 | +9,963 | 0.04% | 1,380,215 |
| 2022-07-13 | 2022-07-11 | 2.770 | 514,930 | +1,993 | 0.04% | 1,426,369 |
| 2022-07-04 | 2022-06-29 | 3.001 | 512,937 | +9,964 | 0.04% | 1,539,252 |
| 2022-06-27 | 2022-06-23 | 2.981 | 502,973 | +9,964 | 0.04% | 1,499,256 |
| 2022-06-24 | 2022-06-22 | 3.011 | 493,009 | +11,956 | 0.04% | 1,484,399 |
| 2022-06-21 | 2022-06-17 | 3.031 | 481,053 | +29,892 | 0.03% | 1,458,057 |
| 2022-06-15 | 2022-06-13 | 3.212 | 451,161 | +19,927 | 0.03% | 1,448,959 |
| 2022-06-10 | 2022-06-08 | 3.382 | 431,234 | +5,979 | 0.03% | 1,458,537 |
| 2022-06-06 | 2022-06-01 | 3.302 | 425,255 | +13,949 | 0.03% | 1,404,171 |
| 2022-06-02 | 2022-05-31 | 3.342 | 411,306 | -1,993 | 0.03% | 1,374,624 |
| 2022-06-01 | 2022-05-30 | 3.833 | 413,299 | -19,927 | 0.03% | 1,584,307 |
| 2022-05-31 | 2022-05-27 | 3.768 | 433,226 | +31,696 | 0.03% | 1,632,546 |
| 2022-05-30 | 2022-05-26 | 3.725 | 401,530 | -18,470 | 0.03% | 1,495,712 |
| 2022-05-25 | 2022-05-23 | 3.703 | 420,000 | +9,235 | 0.03% | 1,555,418 |
| 2022-05-16 | 2022-05-12 | 3.487 | 410,765 | +18,470 | 0.03% | 1,432,257 |
| 2022-05-12 | 2022-05-10 | 3.573 | 392,295 | -3,694 | 0.03% | 1,401,840 |
| 2022-05-11 | 2022-05-06 | 3.671 | 395,989 | +11,082 | 0.03% | 1,453,632 |
| 2022-05-10 | 2022-05-05 | 3.779 | 384,907 | +7,388 | 0.03% | 1,454,631 |
| 2022-05-05 | 2022-05-03 | 3.822 | 377,519 | -11,082 | 0.03% | 1,443,062 |
| 2022-05-03 | 2022-04-28 | 3.693 | 388,601 | -64,644 | 0.03% | 1,434,927 |
| 2022-04-29 | 2022-04-27 | 3.595 | 453,245 | +38,786 | 0.03% | 1,629,456 |
| 2022-04-27 | 2022-04-25 | 3.476 | 414,459 | +57,256 | 0.03% | 1,440,649 |
| 2022-04-26 | 2022-04-22 | 3.952 | 357,203 | +9,235 | 0.03% | 1,411,821 |
| 2022-04-25 | 2022-04-21 | 3.952 | 347,968 | -1,847 | 0.03% | 1,375,320 |
| 2022-04-22 | 2022-04-20 | 4.126 | 349,815 | -9,235 | 0.03% | 1,443,228 |
| 2022-04-20 | 2022-04-14 | 4.277 | 359,050 | +11,082 | 0.03% | 1,535,761 |
| 2022-04-19 | 2022-04-13 | 4.137 | 347,968 | -5,541 | 0.03% | 1,439,376 |
| 2022-04-12 | 2022-04-08 | 4.201 | 353,509 | +3,694 | 0.03% | 1,485,265 |
| 2022-04-11 | 2022-04-07 | 4.082 | 349,815 | -9,235 | 0.03% | 1,428,076 |
| 2022-04-08 | 2022-04-06 | 4.137 | 359,050 | -9,235 | 0.03% | 1,485,217 |
| 2022-04-07 | 2022-04-04 | 4.072 | 368,285 | -9,234 | 0.03% | 1,499,490 |
| 2022-04-04 | 2022-03-31 | 3.909 | 377,519 | +14,775 | 0.03% | 1,475,766 |
| 2022-04-01 | 2022-03-30 | 4.039 | 362,744 | +12,929 | 0.03% | 1,465,145 |
| 2022-03-30 | 2022-03-28 | 3.985 | 349,815 | -9,235 | 0.03% | 1,393,984 |
| 2022-03-29 | 2022-03-25 | 3.887 | 359,050 | -5,541 | 0.03% | 1,395,793 |
| 2022-03-25 | 2022-03-23 | 3.758 | 364,591 | -3,694 | 0.03% | 1,369,957 |
| 2022-03-24 | 2022-03-22 | 3.790 | 368,285 | +14,776 | 0.03% | 1,395,802 |
| 2022-03-21 | 2022-03-17 | 3.812 | 353,509 | -3,694 | 0.03% | 1,347,456 |
| 2022-03-18 | 2022-03-16 | 3.476 | 357,203 | +1,847 | 0.03% | 1,241,629 |
| 2022-03-17 | 2022-03-15 | 3.249 | 355,356 | +11,082 | 0.03% | 1,154,401 |
| 2022-03-11 | 2022-03-09 | 3.877 | 344,274 | +1,847 | 0.03% | 1,334,624 |
| 2022-03-10 | 2022-03-08 | 3.898 | 342,427 | +5,541 | 0.03% | 1,334,880 |
| 2022-03-07 | 2022-03-03 | 4.288 | 336,886 | -18,470 | 0.03% | 1,444,607 |
| 2022-03-03 | 2022-03-01 | 4.277 | 355,356 | -44,327 | 0.03% | 1,519,961 |
| 2022-03-01 | 2022-02-25 | 4.126 | 399,683 | -44,327 | 0.03% | 1,648,968 |
| 2022-02-28 | 2022-02-24 | 4.158 | 444,010 | -22,164 | 0.03% | 1,846,272 |
| 2022-02-25 | 2022-02-23 | 4.277 | 466,174 | +18,470 | 0.04% | 1,993,961 |
| 2022-02-24 | 2022-02-22 | 4.386 | 447,704 | +3,694 | 0.03% | 1,963,440 |
| 2022-02-22 | 2022-02-18 | 4.440 | 444,010 | -9,235 | 0.03% | 1,971,280 |
| 2022-02-21 | 2022-02-17 | 4.429 | 453,245 | -22,163 | 0.03% | 2,007,372 |
| 2022-02-15 | 2022-02-11 | 4.440 | 475,408 | -5,541 | 0.04% | 2,110,678 |
| 2022-02-14 | 2022-02-10 | 4.353 | 480,949 | -36,940 | 0.04% | 2,093,614 |
| 2022-02-11 | 2022-02-09 | 4.115 | 517,889 | +36,940 | 0.04% | 2,131,041 |
| 2022-02-10 | 2022-02-08 | 4.137 | 480,949 | -7,388 | 0.04% | 1,989,454 |
| 2022-02-09 | 2022-02-07 | 3.898 | 488,337 | -11,082 | 0.04% | 1,903,679 |
| 2022-02-08 | 2022-02-04 | 3.779 | 499,419 | +5,541 | 0.04% | 1,887,392 |
| 2022-02-07 | 2022-01-31 | 3.671 | 493,878 | +7,388 | 0.04% | 1,812,972 |
| 2022-02-04 | 2022-01-27 | 3.866 | 486,490 | +9,235 | 0.04% | 1,880,675 |
| 2022-01-28 | 2022-01-26 | 3.942 | 477,255 | +5,540 | 0.04% | 1,881,150 |
| 2022-01-27 | 2022-01-25 | 3.996 | 471,715 | +16,623 | 0.04% | 1,884,854 |
| 2022-01-26 | 2022-01-24 | 4.191 | 455,092 | +11,082 | 0.03% | 1,907,137 |
| 2022-01-25 | 2022-01-21 | 4.277 | 444,010 | -18,470 | 0.03% | 1,899,160 |
| 2022-01-24 | 2022-01-20 | 4.234 | 462,480 | +9,235 | 0.04% | 1,958,129 |
| 2022-01-21 | 2022-01-19 | 4.191 | 453,245 | +14,776 | 0.03% | 1,899,396 |
| 2022-01-18 | 2022-01-14 | 4.169 | 438,469 | +9,235 | 0.03% | 1,827,979 |
| 2022-01-14 | 2022-01-12 | 4.147 | 429,234 | -5,541 | 0.03% | 1,780,182 |
| 2022-01-12 | 2022-01-10 | 4.191 | 434,775 | +51,715 | 0.03% | 1,821,995 |
| 2022-01-11 | 2022-01-07 | 4.126 | 383,060 | +12,928 | 0.03% | 1,580,387 |
| 2022-01-07 | 2022-01-05 | 3.812 | 370,132 | -1,847 | 0.03% | 1,410,818 |
| 2022-01-04 | 2021-12-31 | 3.758 | 371,979 | +12,929 | 0.03% | 1,397,718 |
| 2021-12-28 | 2021-12-22 | 3.877 | 359,050 | +1,847 | 0.03% | 1,391,905 |
| 2021-12-21 | 2021-12-17 | 4.147 | 357,203 | -24,010 | 0.03% | 1,481,445 |
| 2021-12-07 | 2021-12-03 | 3.942 | 381,213 | -9,235 | 0.03% | 1,502,591 |
| 2021-12-01 | 2021-11-29 | 3.833 | 390,448 | +9,235 | 0.03% | 1,496,711 |
| 2021-11-25 | 2021-11-23 | 4.082 | 381,213 | -11,082 | 0.03% | 1,556,255 |
| 2021-11-22 | 2021-11-18 | 3.952 | 392,295 | -5,541 | 0.03% | 1,550,520 |
| 2021-11-19 | 2021-11-17 | 4.007 | 397,836 | +5,541 | 0.03% | 1,593,960 |
| 2021-11-15 | 2021-11-11 | 4.245 | 392,295 | -9,235 | 0.03% | 1,665,216 |
| 2021-11-12 | 2021-11-10 | 4.082 | 401,530 | -92,348 | 0.03% | 1,639,196 |
| 2021-11-11 | 2021-11-09 | 3.996 | 493,878 | -64,644 | 0.04% | 1,973,412 |
| 2021-11-10 | 2021-11-08 | 4.007 | 558,522 | -83,113 | 0.04% | 2,237,761 |
| 2021-11-09 | 2021-11-05 | 3.887 | 641,635 | -22,164 | 0.05% | 2,494,331 |
| 2021-11-08 | 2021-11-04 | 4.169 | 663,799 | +5,541 | 0.05% | 2,767,381 |
| 2021-11-04 | 2021-11-02 | 4.158 | 658,258 | +92,348 | 0.05% | 2,737,152 |
| 2021-11-03 | 2021-11-01 | 4.386 | 565,910 | +33,246 | 0.04% | 2,481,841 |
| 2021-10-29 | 2021-10-27 | 4.613 | 532,664 | +36,939 | 0.04% | 2,457,166 |
| 2021-10-28 | 2021-10-26 | 4.754 | 495,725 | +40,633 | 0.04% | 2,356,552 |
| 2021-10-26 | 2021-10-22 | 4.754 | 455,092 | +33,245 | 0.03% | 2,163,393 |
| 2021-10-25 | 2021-10-21 | 4.895 | 421,847 | +40,634 | 0.03% | 2,064,738 |
| 2021-10-22 | 2021-10-20 | 4.927 | 381,213 | +101,583 | 0.03% | 1,878,238 |
| 2021-10-21 | 2021-10-19 | 5.035 | 279,630 | +92,348 | 0.02% | 1,408,018 |
| 2021-10-20 | 2021-10-18 | 5.100 | 187,282 | -51,715 | 0.01% | 955,187 |
| 2021-10-19 | 2021-10-15 | 4.884 | 238,997 | -33,245 | 0.02% | 1,167,187 |
| 2021-10-15 | 2021-10-11 | 4.830 | 272,242 | +33,245 | 0.02% | 1,314,806 |
| 2021-10-12 | 2021-10-08 | 4.851 | 238,997 | +29,551 | 0.02% | 1,159,423 |
| 2021-10-11 | 2021-10-07 | 5.100 | 209,446 | -5,541 | 0.02% | 1,068,230 |
| 2021-10-08 | 2021-10-06 | 4.981 | 214,987 | +24,011 | 0.02% | 1,070,882 |
| 2021-10-07 | 2021-10-05 | 5.144 | 190,976 | -5,541 | 0.01% | 982,300 |
| 2021-10-06 | 2021-10-04 | 5.024 | 196,517 | +20,317 | 0.02% | 987,392 |
| 2021-10-05 | 2021-09-30 | 5.198 | 176,200 | -11,082 | 0.01% | 915,838 |
| 2021-10-04 | 2021-09-29 | 5.035 | 187,282 | +29,551 | 0.01% | 943,019 |
| 2021-09-30 | 2021-09-28 | 5.328 | 157,731 | -5,541 | 0.01% | 840,338 |
| 2021-09-29 | 2021-09-27 | 5.144 | 163,272 | -14,775 | 0.01% | 839,802 |
| 2021-09-23 | 2021-09-20 | 5.739 | 178,047 | +16,622 | 0.01% | 1,021,838 |
| 2021-09-20 | 2021-09-16 | 6.540 | 161,425 | +27,705 | 0.01% | 1,055,794 |
| 2021-09-17 | 2021-09-15 | 6.790 | 133,720 | -18,470 | 0.01% | 907,895 |
| 2021-09-16 | 2021-09-14 | 6.605 | 152,190 | +27,705 | 0.01% | 1,005,281 |
| 2021-09-15 | 2021-09-13 | 7.363 | 124,485 | -3,694 | 0.01% | 916,637 |
| 2021-09-14 | 2021-09-10 | 7.060 | 128,179 | +5,541 | 0.01% | 904,974 |
| 2021-09-09 | 2021-09-07 | 7.114 | 122,638 | -16,623 | 0.01% | 872,493 |
| 2021-09-08 | 2021-09-06 | 6.681 | 139,261 | -3,694 | 0.01% | 930,436 |
| 2021-09-07 | 2021-09-03 | 6.432 | 142,955 | -3,694 | 0.01% | 919,512 |
| 2021-09-06 | 2021-09-02 | 6.497 | 146,649 | -7,388 | 0.01% | 952,800 |
| 2021-09-03 | 2021-09-01 | 6.172 | 154,037 | +3,694 | 0.01% | 950,761 |
| 2021-09-02 | 2021-08-31 | 6.443 | 150,343 | +9,235 | 0.01% | 968,661 |
| 2021-09-01 | 2021-08-30 | 6.183 | 141,108 | +11,082 | 0.01% | 872,488 |
| 2021-08-30 | 2021-08-26 | 5.934 | 130,026 | -14,776 | 0.01% | 771,583 |
| 2021-08-24 | 2021-08-20 | 5.490 | 144,802 | -7,388 | 0.01% | 794,976 |
| 2021-08-19 | 2021-08-17 | 5.631 | 152,190 | -9,235 | 0.01% | 856,961 |
| 2021-08-16 | 2021-08-12 | 5.685 | 161,425 | -3,694 | 0.01% | 917,702 |
| 2021-08-13 | 2021-08-11 | 5.577 | 165,119 | -40,633 | 0.01% | 920,822 |
| 2021-08-12 | 2021-08-10 | 5.338 | 205,752 | -9,235 | 0.02% | 1,098,405 |
| 2021-08-10 | 2021-08-06 | 5.230 | 214,987 | +11,082 | 0.02% | 1,124,426 |
| 2021-08-09 | 2021-08-05 | 5.371 | 203,905 | -35,092 | 0.02% | 1,095,169 |
| 2021-08-06 | 2021-08-04 | 5.328 | 238,997 | +22,163 | 0.02% | 1,273,295 |
| 2021-08-05 | 2021-08-03 | 5.068 | 216,834 | +46,175 | 0.02% | 1,098,866 |
| 2021-08-04 | 2021-08-02 | 5.371 | 170,659 | +16,622 | 0.01% | 916,606 |
| 2021-08-03 | 2021-07-30 | 5.750 | 154,037 | -20,316 | 0.01% | 885,709 |
| 2021-08-02 | 2021-07-29 | 5.317 | 174,353 | -20,317 | 0.01% | 927,006 |
| 2021-07-30 | 2021-07-28 | 5.154 | 194,670 | +20,317 | 0.01% | 1,003,408 |
| 2021-07-29 | 2021-07-27 | 5.252 | 174,353 | -18,470 | 0.01% | 915,678 |
| 2021-07-28 | 2021-07-26 | 5.598 | 192,823 | +9,235 | 0.01% | 1,079,496 |
| 2021-07-27 | 2021-07-23 | 5.653 | 183,588 | +7,388 | 0.01% | 1,037,735 |
| 2021-07-26 | 2021-07-22 | 5.620 | 176,200 | -12,929 | 0.01% | 990,250 |
| 2021-07-22 | 2021-07-20 | 5.360 | 189,129 | +12,929 | 0.01% | 1,013,760 |
| 2021-07-20 | 2021-07-16 | 5.793 | 176,200 | +16,622 | 0.01% | 1,020,778 |
| 2021-07-19 | 2021-07-15 | 5.609 | 159,578 | -24,010 | 0.01% | 895,106 |
| 2021-07-16 | 2021-07-14 | 5.360 | 183,588 | +18,469 | 0.01% | 984,059 |
| 2021-07-15 | 2021-07-13 | 5.577 | 165,119 | -38,786 | 0.01% | 920,822 |
| 2021-07-14 | 2021-07-12 | 5.306 | 203,905 | -12,929 | 0.02% | 1,081,921 |
| 2021-07-09 | 2021-07-07 | 5.209 | 216,834 | -9,234 | 0.02% | 1,129,390 |
| 2021-07-07 | 2021-07-05 | 5.035 | 226,068 | -25,858 | 0.02% | 1,138,318 |
| 2021-07-05 | 2021-06-30 | 5.328 | 251,926 | +9,235 | 0.02% | 1,342,177 |
| 2021-06-30 | 2021-06-28 | 5.241 | 242,691 | +9,235 | 0.02% | 1,271,952 |
| 2021-06-25 | 2021-06-23 | 5.198 | 233,456 | +18,469 | 0.02% | 1,213,439 |
| 2021-06-24 | 2021-06-22 | 5.198 | 214,987 | +9,235 | 0.02% | 1,117,442 |
| 2021-06-23 | 2021-06-21 | 5.219 | 205,752 | -31,398 | 0.02% | 1,073,897 |
| 2021-06-22 | 2021-06-18 | 5.003 | 237,150 | -9,235 | 0.02% | 1,186,415 |
| 2021-06-21 | 2021-06-17 | 4.938 | 246,385 | +1,847 | 0.02% | 1,216,608 |
| 2021-06-18 | 2021-06-16 | 5.014 | 244,538 | +9,235 | 0.02% | 1,226,024 |
| 2021-06-17 | 2021-06-15 | 5.252 | 235,303 | -7,388 | 0.02% | 1,235,779 |
| 2021-06-16 | 2021-06-11 | 5.512 | 242,691 | -9,235 | 0.02% | 1,337,652 |
| 2021-06-15 | 2021-06-10 | 5.317 | 251,926 | +18,470 | 0.02% | 1,339,449 |
| 2021-06-11 | 2021-06-09 | 5.263 | 233,456 | -22,164 | 0.02% | 1,228,607 |
| 2021-06-10 | 2021-06-08 | 5.154 | 255,620 | -14,775 | 0.02% | 1,317,569 |
| 2021-06-09 | 2021-06-07 | 5.068 | 270,395 | -9,235 | 0.02% | 1,370,301 |
| 2021-06-08 | 2021-06-04 | 5.176 | 279,630 | +36,939 | 0.02% | 1,447,382 |
| 2021-06-07 | 2021-06-03 | 5.360 | 242,691 | -12,929 | 0.02% | 1,300,860 |
| 2021-06-04 | 2021-06-02 | 5.219 | 255,620 | +9,235 | 0.02% | 1,334,177 |
| 2021-06-03 | 2021-06-01 | 5.317 | 246,385 | +29,551 | 0.02% | 1,309,988 |
| 2021-06-02 | 2021-05-31 | 5.414 | 216,834 | +1,847 | 0.02% | 1,174,002 |
| 2021-06-01 | 2021-05-28 | 5.645 | 214,987 | +36,940 | 0.02% | 1,213,597 |
| 2021-05-31 | 2021-05-27 | 5.656 | 178,047 | -5,533 | 0.01% | 1,007,039 |
| 2021-05-28 | 2021-05-26 | 5.347 | 183,580 | +18,104 | 0.01% | 981,550 |
| 2021-05-27 | 2021-05-25 | 5.557 | 165,476 | -9,052 | 0.01% | 919,485 |
| 2021-05-26 | 2021-05-24 | 5.347 | 174,528 | -7,242 | 0.01% | 933,151 |
| 2021-05-25 | 2021-05-21 | 5.512 | 181,770 | -38,020 | 0.01% | 1,001,992 |
| 2021-05-24 | 2021-05-20 | 5.413 | 219,790 | +50,693 | 0.02% | 1,189,722 |
| 2021-05-21 | 2021-05-18 | 5.954 | 169,097 | +9,052 | 0.01% | 1,006,853 |
| 2021-05-20 | 2021-05-17 | 5.634 | 160,045 | -36,209 | 0.01% | 901,683 |
| 2021-05-18 | 2021-05-14 | 5.634 | 196,254 | +23,536 | 0.02% | 1,105,682 |
| 2021-05-17 | 2021-05-13 | 5.789 | 172,718 | +3,621 | 0.01% | 999,794 |
| 2021-05-14 | 2021-05-12 | 6.264 | 169,097 | -7,242 | 0.01% | 1,059,157 |
| 2021-05-13 | 2021-05-11 | 6.208 | 176,339 | +24,442 | 0.01% | 1,094,778 |
| 2021-05-12 | 2021-05-10 | 6.882 | 151,897 | -12,493 | 0.01% | 1,045,391 |
| 2021-05-10 | 2021-05-06 | 6.518 | 164,390 | +18,105 | 0.01% | 1,071,443 |
| 2021-05-06 | 2021-05-04 | 6.529 | 146,285 | -1,810 | 0.01% | 955,056 |
| 2021-05-05 | 2021-05-03 | 6.153 | 148,095 | -19,916 | 0.01% | 911,249 |
| 2021-05-04 | 2021-04-30 | 5.932 | 168,011 | +1,811 | 0.01% | 996,675 |
| 2021-05-03 | 2021-04-29 | 5.943 | 166,200 | -1,811 | 0.01% | 987,768 |
| 2021-04-28 | 2021-04-26 | 6.087 | 168,011 | +1,811 | 0.01% | 1,022,659 |
| 2021-04-27 | 2021-04-23 | 5.943 | 166,200 | +18,105 | 0.01% | 987,768 |
| 2021-04-26 | 2021-04-22 | 5.844 | 148,095 | -14,484 | 0.01% | 865,441 |
| 2021-04-23 | 2021-04-21 | 5.557 | 162,579 | +1,810 | 0.01% | 903,387 |
| 2021-04-22 | 2021-04-20 | 5.634 | 160,769 | +9,053 | 0.01% | 905,762 |
| 2021-04-13 | 2021-04-09 | 5.214 | 151,716 | -16,295 | 0.01% | 791,070 |
| 2021-04-09 | 2021-04-07 | 4.949 | 168,011 | -35,303 | 0.01% | 831,490 |
| 2021-03-29 | 2021-03-25 | 4.209 | 203,314 | -9,053 | 0.02% | 855,724 |
| 2021-03-26 | 2021-03-24 | 4.054 | 212,367 | -18,104 | 0.02% | 860,983 |
| 2021-03-25 | 2021-03-23 | 4.319 | 230,471 | +32,588 | 0.02% | 995,485 |
| 2021-03-24 | 2021-03-22 | 4.828 | 197,883 | -9,052 | 0.02% | 955,282 |
| 2021-03-19 | 2021-03-17 | 4.662 | 206,935 | +9,052 | 0.02% | 964,690 |
| 2021-03-18 | 2021-03-16 | 4.816 | 197,883 | +18,104 | 0.02% | 953,096 |
| 2021-03-17 | 2021-03-15 | 4.750 | 179,779 | -9,052 | 0.01% | 853,982 |
| 2021-03-16 | 2021-03-12 | 4.529 | 188,831 | +9,052 | 0.01% | 855,261 |
| 2021-03-15 | 2021-03-11 | 4.629 | 179,779 | -9,052 | 0.01% | 832,136 |
| 2021-03-11 | 2021-03-09 | 4.397 | 188,831 | -19,915 | 0.01% | 830,229 |
| 2021-03-10 | 2021-03-08 | 4.308 | 208,746 | +3,621 | 0.02% | 899,341 |
| 2021-03-09 | 2021-03-05 | 4.319 | 205,125 | +16,294 | 0.02% | 886,006 |
| 2021-03-08 | 2021-03-04 | 4.695 | 188,831 | +9,052 | 0.01% | 886,551 |
| 2021-03-05 | 2021-03-03 | 4.618 | 179,779 | -19,915 | 0.01% | 830,150 |
| 2021-03-03 | 2021-03-01 | 4.187 | 199,694 | -1,810 | 0.02% | 836,076 |
| 2021-03-02 | 2021-02-26 | 3.999 | 201,504 | -1,810 | 0.02% | 805,812 |
| 2021-03-01 | 2021-02-25 | 4.065 | 203,314 | -28,968 | 0.02% | 826,526 |
| 2021-02-26 | 2021-02-24 | 3.966 | 232,282 | +32,588 | 0.02% | 921,195 |
| 2021-02-24 | 2021-02-22 | 4.187 | 199,694 | -5,431 | 0.02% | 836,076 |
| 2021-02-23 | 2021-02-19 | 3.756 | 205,125 | -18,105 | 0.02% | 770,440 |
| 2021-02-22 | 2021-02-18 | 3.645 | 223,230 | +9,053 | 0.02% | 813,782 |
| 2021-02-19 | 2021-02-17 | 3.811 | 214,177 | -9,053 | 0.02% | 816,269 |
| 2021-02-18 | 2021-02-16 | 3.723 | 223,230 | -14,483 | 0.02% | 831,044 |
| 2021-02-17 | 2021-02-11 | 3.590 | 237,713 | -34,399 | 0.02% | 853,449 |
| 2021-02-16 | 2021-02-09 | 3.469 | 272,112 | -54,314 | 0.02% | 943,884 |
| 2021-02-05 | 2021-02-03 | 3.391 | 326,426 | +3,621 | 0.03% | 1,107,043 |
| 2021-02-04 | 2021-02-02 | 3.391 | 322,805 | +9,053 | 0.03% | 1,094,763 |
| 2021-02-03 | 2021-02-01 | 3.391 | 313,752 | +9,052 | 0.02% | 1,064,061 |
| 2021-02-02 | 2021-01-29 | 3.369 | 304,700 | -14,484 | 0.02% | 1,026,630 |
| 2021-02-01 | 2021-01-28 | 3.402 | 319,184 | +34,399 | 0.02% | 1,086,009 |
| 2021-01-29 | 2021-01-27 | 3.546 | 284,785 | -3,621 | 0.02% | 1,009,866 |
| 2021-01-28 | 2021-01-26 | 3.557 | 288,406 | -1,810 | 0.02% | 1,025,892 |
| 2021-01-27 | 2021-01-25 | 3.590 | 290,216 | +3,620 | 0.02% | 1,041,948 |
| 2021-01-26 | 2021-01-22 | 3.535 | 286,596 | +19,916 | 0.02% | 1,013,122 |
| 2021-01-25 | 2021-01-21 | 3.745 | 266,680 | -12,674 | 0.02% | 998,692 |
| 2021-01-22 | 2021-01-20 | 3.690 | 279,354 | -25,346 | 0.02% | 1,030,725 |
| 2021-01-20 | 2021-01-18 | 3.513 | 304,700 | +39,830 | 0.02% | 1,070,388 |
| 2021-01-19 | 2021-01-15 | 3.701 | 264,870 | +9,052 | 0.02% | 980,210 |
| 2021-01-18 | 2021-01-14 | 3.745 | 255,818 | -7,242 | 0.02% | 958,015 |
| 2021-01-15 | 2021-01-13 | 3.767 | 263,060 | +16,295 | 0.02% | 990,948 |
| 2021-01-14 | 2021-01-12 | 3.833 | 246,765 | +1,810 | 0.02% | 945,920 |
| 2021-01-13 | 2021-01-11 | 3.800 | 244,955 | -1,810 | 0.02% | 930,864 |
| 2021-01-12 | 2021-01-08 | 4.054 | 246,765 | -3,621 | 0.02% | 1,000,440 |
| 2021-01-11 | 2021-01-07 | 3.889 | 250,386 | -43,451 | 0.02% | 973,631 |
| 2021-01-08 | 2021-01-06 | 3.524 | 293,837 | +39,830 | 0.02% | 1,035,473 |
| 2021-01-07 | 2021-01-05 | 3.590 | 254,007 | +9,052 | 0.02% | 911,949 |
| 2021-01-06 | 2021-01-04 | 3.612 | 244,955 | -14,484 | 0.02% | 884,862 |
| 2021-01-05 | 2020-12-31 | 3.491 | 259,439 | -54,313 | 0.02% | 905,657 |
| 2021-01-04 | 2020-12-29 | 3.502 | 313,752 | +18,104 | 0.02% | 1,098,721 |
| 2020-12-30 | 2020-12-28 | 3.535 | 295,648 | +3,621 | 0.02% | 1,045,121 |
| 2020-12-28 | 2020-12-22 | 3.469 | 292,027 | +70,608 | 0.02% | 1,012,964 |
| 2020-12-23 | 2020-12-21 | 3.745 | 221,419 | -23,536 | 0.02% | 829,194 |
| 2020-12-22 | 2020-12-18 | 3.668 | 244,955 | +27,157 | 0.02% | 898,392 |
| 2020-12-21 | 2020-12-17 | 3.645 | 217,798 | -28,967 | 0.02% | 793,980 |
| 2020-12-18 | 2020-12-16 | 3.458 | 246,765 | +18,104 | 0.02% | 853,236 |
| 2020-12-17 | 2020-12-15 | 3.513 | 228,661 | -18,104 | 0.02% | 803,268 |
| 2020-12-16 | 2020-12-14 | 3.502 | 246,765 | +18,104 | 0.02% | 864,140 |
| 2020-12-15 | 2020-12-11 | 3.601 | 228,661 | +12,673 | 0.02% | 823,476 |
| 2020-12-14 | 2020-12-10 | 3.601 | 215,988 | -27,157 | 0.02% | 777,837 |
| 2020-12-10 | 2020-12-08 | 3.447 | 243,145 | +5,432 | 0.02% | 838,034 |
| 2020-12-09 | 2020-12-07 | 3.612 | 237,713 | +9,052 | 0.02% | 858,701 |
| 2020-12-08 | 2020-12-04 | 3.668 | 228,661 | -39,830 | 0.02% | 838,632 |
| 2020-12-04 | 2020-12-02 | 3.723 | 268,491 | -23,536 | 0.02% | 999,542 |
| 2020-12-03 | 2020-12-01 | 3.679 | 292,027 | -7,242 | 0.02% | 1,074,258 |
| 2020-12-02 | 2020-11-30 | 3.679 | 299,269 | -9,052 | 0.02% | 1,100,899 |
| 2020-12-01 | 2020-11-27 | 3.679 | 308,321 | +12,673 | 0.02% | 1,134,198 |
| 2020-11-30 | 2020-11-26 | 3.480 | 295,648 | +12,673 | 0.02% | 1,028,791 |
| 2020-11-27 | 2020-11-25 | 3.402 | 282,975 | -5,431 | 0.02% | 962,809 |
| 2020-11-26 | 2020-11-24 | 3.182 | 288,406 | -9,052 | 0.02% | 917,568 |
| 2020-11-25 | 2020-11-23 | 3.248 | 297,458 | +14,483 | 0.02% | 966,083 |
| 2020-11-20 | 2020-11-18 | 3.126 | 282,975 | -36,209 | 0.02% | 884,659 |
| 2020-11-19 | 2020-11-17 | 3.159 | 319,184 | +39,830 | 0.02% | 1,008,437 |
| 2020-11-18 | 2020-11-16 | 3.082 | 279,354 | -36,209 | 0.02% | 860,995 |
| 2020-11-16 | 2020-11-12 | 2.817 | 315,563 | +18,105 | 0.02% | 888,930 |
| 2020-11-13 | 2020-11-11 | 2.938 | 297,458 | -79,660 | 0.02% | 874,075 |
| 2020-11-12 | 2020-11-10 | 2.795 | 377,118 | -45,262 | 0.03% | 1,053,997 |
| 2020-11-11 | 2020-11-09 | 2.773 | 422,380 | -25,346 | 0.03% | 1,171,166 |
| 2020-11-09 | 2020-11-05 | 2.651 | 447,726 | -14,484 | 0.04% | 1,187,039 |
| 2020-11-05 | 2020-11-03 | 2.541 | 462,210 | +5,431 | 0.04% | 1,174,380 |
| 2020-10-30 | 2020-10-28 | 2.563 | 456,779 | -27,156 | 0.04% | 1,170,673 |
| 2020-10-23 | 2020-10-21 | 2.452 | 483,935 | -1,811 | 0.04% | 1,186,811 |
| 2020-10-22 | 2020-10-20 | 2.408 | 485,746 | -7,242 | 0.04% | 1,169,788 |
| 2020-10-21 | 2020-10-19 | 2.441 | 492,988 | +18,105 | 0.04% | 1,203,567 |
| 2020-10-20 | 2020-10-16 | 2.452 | 474,883 | -45,262 | 0.04% | 1,164,612 |
| 2020-10-19 | 2020-10-15 | 2.497 | 520,145 | -37,838 | 0.04% | 1,298,597 |
| 2020-10-16 | 2020-10-14 | 2.209 | 557,983 | +18,104 | 0.04% | 1,232,799 |
| 2020-10-15 | 2020-10-12 | 2.276 | 539,879 | +30,778 | 0.04% | 1,228,585 |
| 2020-10-09 | 2020-10-07 | 2.265 | 509,101 | +9,052 | 0.04% | 1,152,920 |
| 2020-09-28 | 2020-09-24 | 2.298 | 500,049 | -5,431 | 0.04% | 1,148,993 |
| 2020-09-25 | 2020-09-23 | 2.353 | 505,480 | +3,621 | 0.04% | 1,189,392 |
| 2020-09-24 | 2020-09-22 | 2.441 | 501,859 | -7,242 | 0.04% | 1,225,224 |
| 2020-09-23 | 2020-09-21 | 2.519 | 509,101 | -9,052 | 0.04% | 1,282,272 |
| 2020-09-22 | 2020-09-18 | 2.552 | 518,153 | +14,484 | 0.04% | 1,322,244 |
| 2020-09-21 | 2020-09-17 | 2.530 | 503,669 | -18,105 | 0.04% | 1,274,155 |
| 2020-09-18 | 2020-09-16 | 2.463 | 521,774 | -50,693 | 0.04% | 1,285,372 |
| 2020-09-17 | 2020-09-15 | 2.386 | 572,467 | -12,673 | 0.04% | 1,365,984 |
| 2020-09-16 | 2020-09-14 | 2.408 | 585,140 | +77,850 | 0.05% | 1,409,152 |
| 2020-09-11 | 2020-09-09 | 2.430 | 507,290 | +18,104 | 0.04% | 1,232,879 |
| 2020-09-10 | 2020-09-08 | 2.408 | 489,186 | -18,104 | 0.04% | 1,178,072 |
| 2020-09-08 | 2020-09-04 | 2.375 | 507,290 | +18,104 | 0.04% | 1,204,859 |
| 2020-09-07 | 2020-09-03 | 2.408 | 489,186 | -18,104 | 0.04% | 1,178,072 |
| 2020-09-03 | 2020-09-01 | 2.386 | 507,290 | +18,104 | 0.04% | 1,210,463 |
| 2020-09-02 | 2020-08-31 | 2.475 | 489,186 | -36,209 | 0.04% | 1,210,496 |
| 2020-09-01 | 2020-08-28 | 2.463 | 525,395 | +21,726 | 0.04% | 1,294,292 |
| 2020-08-31 | 2020-08-27 | 2.441 | 503,669 | -25,347 | 0.04% | 1,229,643 |
| 2020-08-26 | 2020-08-24 | 2.475 | 529,016 | +25,347 | 0.04% | 1,309,056 |
| 2020-08-25 | 2020-08-21 | 2.486 | 503,669 | +18,104 | 0.04% | 1,251,899 |
| 2020-08-24 | 2020-08-20 | 2.530 | 485,565 | -18,104 | 0.04% | 1,228,356 |
| 2020-08-20 | 2020-08-18 | 2.552 | 503,669 | -25,347 | 0.04% | 1,285,283 |
| 2020-08-19 | 2020-08-17 | 2.596 | 529,016 | -63,366 | 0.04% | 1,373,340 |
| 2020-08-18 | 2020-08-14 | 2.541 | 592,382 | +9,052 | 0.05% | 1,505,120 |
| 2020-08-17 | 2020-08-13 | 2.486 | 583,330 | +18,105 | 0.05% | 1,449,901 |
| 2020-08-13 | 2020-08-11 | 2.452 | 565,225 | -47,072 | 0.04% | 1,386,168 |
| 2020-08-11 | 2020-08-07 | 2.430 | 612,297 | +25,346 | 0.05% | 1,488,080 |
| 2020-08-10 | 2020-08-06 | 2.486 | 586,951 | +1,811 | 0.05% | 1,458,901 |
| 2020-07-30 | 2020-07-28 | 2.375 | 585,140 | -3,621 | 0.05% | 1,389,760 |
| 2020-07-29 | 2020-07-27 | 2.309 | 588,761 | -9,052 | 0.05% | 1,359,336 |
| 2020-07-27 | 2020-07-23 | 2.386 | 597,813 | +3,621 | 0.05% | 1,426,463 |
| 2020-07-22 | 2020-07-20 | 2.408 | 594,192 | +30,777 | 0.05% | 1,430,951 |
| 2020-07-16 | 2020-07-14 | 2.463 | 563,415 | +3,621 | 0.04% | 1,387,953 |
| 2020-07-15 | 2020-07-13 | 2.519 | 559,794 | -21,725 | 0.04% | 1,409,953 |
| 2020-07-14 | 2020-07-10 | 2.486 | 581,519 | -14,484 | 0.05% | 1,445,400 |
| 2020-07-13 | 2020-07-09 | 2.574 | 596,003 | -41,640 | 0.05% | 1,534,072 |
| 2020-07-10 | 2020-07-08 | 2.607 | 637,643 | -3,621 | 0.05% | 1,662,383 |
| 2020-07-09 | 2020-07-07 | 2.342 | 641,264 | -12,674 | 0.05% | 1,501,807 |
| 2020-07-08 | 2020-07-06 | 2.386 | 653,938 | -56,124 | 0.05% | 1,560,385 |
| 2020-07-07 | 2020-07-03 | 2.176 | 710,062 | -18,104 | 0.06% | 1,545,269 |
| 2020-07-03 | 2020-06-30 | 2.088 | 728,166 | +10,862 | 0.06% | 1,520,315 |
| 2020-06-26 | 2020-06-23 | 2.132 | 717,304 | +9,053 | 0.06% | 1,529,333 |
| 2020-06-22 | 2020-06-18 | 2.254 | 708,251 | -9,053 | 0.06% | 1,596,095 |
| 2020-06-18 | 2020-06-16 | 2.077 | 717,304 | -27,156 | 0.06% | 1,489,713 |
| 2020-06-17 | 2020-06-15 | 2.022 | 744,460 | +27,156 | 0.06% | 1,504,991 |
| 2020-06-15 | 2020-06-11 | 2.077 | 717,304 | -27,156 | 0.06% | 1,489,713 |
| 2020-06-10 | 2020-06-08 | 2.132 | 744,460 | +27,156 | 0.06% | 1,587,231 |
| 2020-06-04 | 2020-06-02 | 2.088 | 717,304 | -45,261 | 0.06% | 1,497,637 |
| 2020-06-03 | 2020-06-01 | 2.022 | 762,565 | +27,157 | 0.06% | 1,541,592 |
| 2020-06-02 | 2020-05-29 | 2.137 | 735,408 | -27,157 | 0.06% | 1,571,284 |
| 2020-06-01 | 2020-05-28 | 2.102 | 762,565 | +27,033 | 0.06% | 1,603,169 |
| 2020-05-29 | 2020-05-27 | 2.148 | 735,532 | -26,256 | 0.06% | 1,579,953 |
| 2020-05-28 | 2020-05-26 | 2.148 | 761,788 | -43,761 | 0.06% | 1,636,352 |
| 2020-05-27 | 2020-05-25 | 2.102 | 805,549 | +26,257 | 0.07% | 1,693,536 |
| 2020-05-26 | 2020-05-22 | 2.091 | 779,292 | +43,760 | 0.06% | 1,629,431 |
| 2020-05-25 | 2020-05-21 | 2.228 | 735,532 | -26,256 | 0.06% | 1,638,781 |
| 2020-05-22 | 2020-05-20 | 2.251 | 761,788 | -28,007 | 0.06% | 1,714,688 |
| 2020-05-21 | 2020-05-19 | 2.228 | 789,795 | -24,506 | 0.06% | 1,759,680 |
| 2020-05-20 | 2020-05-18 | 2.182 | 814,301 | -17,504 | 0.07% | 1,777,064 |
| 2020-05-19 | 2020-05-15 | 2.159 | 831,805 | -28,007 | 0.07% | 1,796,255 |
| 2020-05-18 | 2020-05-14 | 2.159 | 859,812 | +43,760 | 0.07% | 1,856,735 |
| 2020-05-15 | 2020-05-13 | 2.217 | 816,052 | +70,018 | 0.07% | 1,808,857 |
| 2020-05-14 | 2020-05-12 | 2.262 | 746,034 | -47,262 | 0.06% | 1,687,751 |
| 2020-05-13 | 2020-05-11 | 2.297 | 793,296 | +3,501 | 0.06% | 1,821,864 |
| 2020-05-12 | 2020-05-08 | 2.285 | 789,795 | +17,504 | 0.06% | 1,804,800 |
| 2020-05-06 | 2020-05-04 | 2.239 | 772,291 | +108,527 | 0.06% | 1,729,505 |
| 2020-05-05 | 2020-04-29 | 2.411 | 663,764 | +15,754 | 0.05% | 1,600,224 |
| 2020-05-04 | 2020-04-28 | 2.262 | 648,010 | -52,513 | 0.05% | 1,465,992 |
| 2020-04-29 | 2020-04-27 | 2.182 | 700,523 | +5,251 | 0.06% | 1,528,764 |
| 2020-04-28 | 2020-04-24 | 2.182 | 695,272 | +26,257 | 0.06% | 1,517,305 |
| 2020-04-23 | 2020-04-21 | 2.228 | 669,015 | +43,761 | 0.05% | 1,490,579 |
| 2020-04-21 | 2020-04-17 | 2.354 | 625,254 | -26,257 | 0.05% | 1,471,663 |
| 2020-04-20 | 2020-04-16 | 2.308 | 651,511 | +43,761 | 0.05% | 1,503,688 |
| 2020-04-16 | 2020-04-14 | 2.411 | 607,750 | -3,501 | 0.05% | 1,465,184 |
| 2020-04-15 | 2020-04-09 | 2.388 | 611,251 | -8,752 | 0.05% | 1,459,656 |
| 2020-04-09 | 2020-04-07 | 2.388 | 620,003 | +78,769 | 0.05% | 1,480,556 |
| 2020-04-07 | 2020-04-03 | 2.297 | 541,234 | -26,256 | 0.04% | 1,242,985 |
| 2020-04-06 | 2020-04-02 | 2.319 | 567,490 | +26,256 | 0.05% | 1,316,252 |
| 2020-04-03 | 2020-04-01 | 2.331 | 541,234 | +12,253 | 0.04% | 1,261,537 |
| 2020-03-31 | 2020-03-27 | 2.354 | 528,981 | +8,753 | 0.04% | 1,245,065 |
| 2020-03-26 | 2020-03-24 | 2.262 | 520,228 | -12,254 | 0.04% | 1,176,911 |
| 2020-03-25 | 2020-03-23 | 2.125 | 532,482 | +1,751 | 0.04% | 1,131,625 |
| 2020-03-24 | 2020-03-20 | 2.239 | 530,731 | -7,002 | 0.04% | 1,188,544 |
| 2020-03-23 | 2020-03-19 | 2.148 | 537,733 | +26,257 | 0.04% | 1,155,072 |
| 2020-03-20 | 2020-03-18 | 2.251 | 511,476 | -127,782 | 0.04% | 1,151,267 |
| 2020-03-19 | 2020-03-17 | 2.262 | 639,258 | -17,504 | 0.05% | 1,446,192 |
| 2020-03-18 | 2020-03-16 | 2.285 | 656,762 | -28,882 | 0.05% | 1,500,799 |
| 2020-03-17 | 2020-03-13 | 2.377 | 685,644 | -12,253 | 0.06% | 1,629,471 |
| 2020-03-16 | 2020-03-12 | 2.525 | 697,897 | +19,254 | 0.06% | 1,762,253 |
| 2020-03-13 | 2020-03-11 | 2.754 | 678,643 | +17,505 | 0.05% | 1,868,715 |
| 2020-03-12 | 2020-03-10 | 2.822 | 661,138 | +26,256 | 0.05% | 1,865,837 |
| 2020-03-11 | 2020-03-09 | 2.868 | 634,882 | +52,513 | 0.05% | 1,820,755 |
| 2020-03-10 | 2020-03-06 | 3.028 | 582,369 | +17,504 | 0.05% | 1,763,310 |
| 2020-03-06 | 2020-03-04 | 3.085 | 564,865 | +14,004 | 0.05% | 1,742,581 |
| 2020-03-05 | 2020-03-03 | 3.096 | 550,861 | +31,508 | 0.04% | 1,705,674 |
| 2020-03-04 | 2020-03-02 | 3.154 | 519,353 | -49,012 | 0.04% | 1,637,783 |
| 2020-03-03 | 2020-02-28 | 2.971 | 568,365 | +17,504 | 0.05% | 1,688,439 |
| 2020-02-28 | 2020-02-26 | 3.039 | 550,861 | +8,752 | 0.04% | 1,674,204 |
| 2020-02-26 | 2020-02-24 | 3.051 | 542,109 | +40,260 | 0.04% | 1,653,798 |
| 2020-02-25 | 2020-02-21 | 3.108 | 501,849 | +12,253 | 0.04% | 1,559,648 |
| 2020-02-13 | 2020-02-11 | 3.154 | 489,596 | -35,009 | 0.04% | 1,543,944 |
| 2020-02-11 | 2020-02-07 | 3.051 | 524,605 | +5,252 | 0.04% | 1,600,399 |
| 2020-02-10 | 2020-02-06 | 3.108 | 519,353 | -19,255 | 0.04% | 1,614,047 |
| 2020-02-07 | 2020-02-05 | 2.982 | 538,608 | +1,750 | 0.04% | 1,606,194 |
| 2020-02-06 | 2020-02-04 | 3.005 | 536,858 | +52,513 | 0.04% | 1,613,243 |
| 2020-02-05 | 2020-02-03 | 2.982 | 484,345 | -17,504 | 0.04% | 1,444,375 |
| 2020-02-04 | 2020-01-31 | 3.005 | 501,849 | -8,752 | 0.04% | 1,508,042 |
| 2020-02-03 | 2020-01-30 | 2.982 | 510,601 | -77,019 | 0.04% | 1,522,674 |
| 2020-01-31 | 2020-01-29 | 3.131 | 587,620 | -1,751 | 0.05% | 1,839,636 |
| 2020-01-30 | 2020-01-24 | 3.268 | 589,371 | +64,766 | 0.05% | 1,925,925 |
| 2020-01-23 | 2020-01-21 | 3.371 | 524,605 | +68,267 | 0.04% | 1,768,231 |
| 2020-01-22 | 2020-01-20 | 3.565 | 456,338 | -8,752 | 0.04% | 1,626,769 |
| 2020-01-15 | 2020-01-13 | 3.428 | 465,090 | +26,257 | 0.04% | 1,594,200 |
| 2020-01-14 | 2020-01-10 | 3.508 | 438,833 | +1,750 | 0.04% | 1,539,297 |
| 2020-01-13 | 2020-01-09 | 3.565 | 437,083 | +21,005 | 0.04% | 1,558,128 |
| 2020-01-09 | 2020-01-07 | 3.496 | 416,078 | -15,754 | 0.03% | 1,454,725 |
| 2020-01-08 | 2020-01-06 | 3.531 | 431,832 | -15,754 | 0.03% | 1,524,607 |
| 2020-01-07 | 2020-01-03 | 3.622 | 447,586 | -36,759 | 0.04% | 1,621,140 |
| 2020-01-06 | 2020-01-02 | 3.656 | 484,345 | -31,507 | 0.04% | 1,770,881 |
| 2020-01-03 | 2019-12-31 | 3.702 | 515,852 | +12,253 | 0.04% | 1,909,654 |
| 2020-01-02 | 2019-12-27 | 3.496 | 503,599 | -21,706 | 0.04% | 1,760,723 |
| 2019-12-30 | 2019-12-24 | 3.393 | 525,305 | +17,505 | 0.04% | 1,782,595 |
| 2019-12-27 | 2019-12-20 | 3.268 | 507,800 | +15,753 | 0.04% | 1,659,371 |
| 2019-12-23 | 2019-12-19 | 3.336 | 492,047 | -14,003 | 0.04% | 1,641,626 |
| 2019-12-20 | 2019-12-18 | 3.405 | 506,050 | +7,002 | 0.04% | 1,723,036 |
| 2019-12-19 | 2019-12-17 | 3.439 | 499,048 | +14,003 | 0.04% | 1,716,301 |
| 2019-12-18 | 2019-12-16 | 3.416 | 485,045 | +7,002 | 0.04% | 1,657,059 |
| 2019-12-17 | 2019-12-13 | 3.451 | 478,043 | -52,513 | 0.04% | 1,649,524 |
| 2019-12-12 | 2019-12-10 | 3.462 | 530,556 | +14,003 | 0.04% | 1,836,786 |
| 2019-12-06 | 2019-12-04 | 3.245 | 516,553 | -31,507 | 0.04% | 1,676,169 |
| 2019-12-05 | 2019-12-03 | 3.348 | 548,060 | -1,751 | 0.04% | 1,834,765 |
| 2019-12-04 | 2019-12-02 | 3.393 | 549,811 | -3,501 | 0.04% | 1,865,755 |
| 2019-12-03 | 2019-11-29 | 3.393 | 553,312 | -14,003 | 0.04% | 1,877,635 |
| 2019-12-02 | 2019-11-28 | 3.393 | 567,315 | +15,754 | 0.05% | 1,925,154 |
| 2019-11-29 | 2019-11-27 | 3.428 | 551,561 | -175,043 | 0.04% | 1,890,599 |
| 2019-11-28 | 2019-11-26 | 3.462 | 726,604 | +45,511 | 0.06% | 2,515,504 |
| 2019-11-27 | 2019-11-25 | 3.542 | 681,093 | +15,754 | 0.06% | 2,412,419 |
| 2019-11-26 | 2019-11-22 | 3.451 | 665,339 | -45,512 | 0.05% | 2,295,803 |
| 2019-11-25 | 2019-11-21 | 3.462 | 710,851 | -112,027 | 0.06% | 2,460,967 |
| 2019-11-22 | 2019-11-20 | 3.142 | 822,878 | -21,005 | 0.07% | 2,585,549 |
| 2019-11-21 | 2019-11-19 | 2.994 | 843,883 | +28,006 | 0.07% | 2,526,203 |
| 2019-11-19 | 2019-11-15 | 3.005 | 815,877 | +1,751 | 0.07% | 2,451,687 |
| 2019-11-18 | 2019-11-14 | 3.005 | 814,126 | +8,752 | 0.07% | 2,446,426 |
| 2019-11-14 | 2019-11-12 | 3.028 | 805,374 | +17,504 | 0.07% | 2,438,530 |
| 2019-11-13 | 2019-11-11 | 3.074 | 787,870 | +1,751 | 0.06% | 2,421,539 |
| 2019-11-12 | 2019-11-08 | 3.131 | 786,119 | +17,504 | 0.06% | 2,461,067 |
| 2019-11-08 | 2019-11-06 | 3.176 | 768,615 | -17,504 | 0.06% | 2,441,396 |
| 2019-11-07 | 2019-11-05 | 3.211 | 786,119 | -52,513 | 0.06% | 2,523,941 |
| 2019-11-06 | 2019-11-04 | 3.119 | 838,632 | -22,756 | 0.07% | 2,615,886 |
| 2019-11-04 | 2019-10-31 | 3.005 | 861,388 | +15,754 | 0.07% | 2,588,447 |
| 2019-11-01 | 2019-10-30 | 2.994 | 845,634 | +42,011 | 0.07% | 2,531,444 |
| 2019-10-31 | 2019-10-29 | 3.062 | 803,623 | +106,776 | 0.07% | 2,460,774 |
| 2019-10-30 | 2019-10-28 | 3.119 | 696,847 | +57,764 | 0.06% | 2,173,626 |
| 2019-10-29 | 2019-10-25 | 3.119 | 639,083 | -21,005 | 0.05% | 1,993,446 |
| 2019-10-28 | 2019-10-24 | 3.154 | 660,088 | -10,503 | 0.05% | 2,081,592 |
| 2019-10-25 | 2019-10-23 | 3.028 | 670,591 | +14,004 | 0.05% | 2,030,431 |
| 2019-10-24 | 2019-10-22 | 3.016 | 656,587 | +8,752 | 0.05% | 1,980,527 |
| 2019-10-23 | 2019-10-21 | 3.051 | 647,835 | +61,265 | 0.05% | 1,976,334 |
| 2019-10-22 | 2019-10-18 | 3.051 | 586,570 | +19,255 | 0.05% | 1,789,434 |
| 2019-10-18 | 2019-10-16 | 3.096 | 567,315 | +42,010 | 0.05% | 1,756,622 |
| 2019-10-17 | 2019-10-15 | 3.165 | 525,305 | +52,513 | 0.04% | 1,662,555 |
| 2019-10-15 | 2019-10-11 | 3.211 | 472,792 | +10,503 | 0.04% | 1,517,963 |
| 2019-10-14 | 2019-10-10 | 3.165 | 462,289 | -26,257 | 0.04% | 1,463,113 |
| 2019-10-11 | 2019-10-09 | 3.176 | 488,546 | +1,751 | 0.04% | 1,551,797 |
| 2019-10-10 | 2019-10-08 | 3.291 | 486,795 | -17,505 | 0.04% | 1,601,855 |
| 2019-10-09 | 2019-10-04 | 3.154 | 504,300 | +35,009 | 0.04% | 1,590,313 |
| 2019-10-03 | 2019-09-30 | 3.268 | 469,291 | -19,780 | 0.04% | 1,533,532 |
| 2019-10-02 | 2019-09-27 | 3.142 | 489,071 | -1,750 | 0.04% | 1,536,701 |
| 2019-09-30 | 2019-09-26 | 3.165 | 490,821 | +50,762 | 0.04% | 1,553,415 |
| 2019-09-27 | 2019-09-25 | 3.188 | 440,059 | -1,750 | 0.04% | 1,402,813 |
| 2019-09-26 | 2019-09-24 | 3.291 | 441,809 | +35,009 | 0.04% | 1,453,824 |
| 2019-09-25 | 2019-09-23 | 3.336 | 406,800 | +1,750 | 0.03% | 1,357,214 |
| 2019-09-24 | 2019-09-20 | 3.485 | 405,050 | -3,501 | 0.03% | 1,411,540 |
| 2019-09-20 | 2019-09-18 | 3.531 | 408,551 | +8,752 | 0.03% | 1,442,412 |
| 2019-09-19 | 2019-09-17 | 3.485 | 399,799 | +3,501 | 0.03% | 1,393,241 |
| 2019-09-18 | 2019-09-16 | 3.656 | 396,298 | +3,501 | 0.03% | 1,448,960 |
| 2019-09-13 | 2019-09-11 | 3.713 | 392,797 | -52,513 | 0.03% | 1,458,600 |
| 2019-09-12 | 2019-09-10 | 3.382 | 445,310 | -17,504 | 0.04% | 1,506,048 |
| 2019-09-11 | 2019-09-09 | 3.325 | 462,814 | +38,509 | 0.04% | 1,538,807 |
| 2019-09-10 | 2019-09-06 | 3.359 | 424,305 | -38,509 | 0.03% | 1,425,313 |
| 2019-09-09 | 2019-09-05 | 3.302 | 462,814 | -31,508 | 0.04% | 1,528,231 |
| 2019-09-05 | 2019-09-03 | 3.085 | 494,322 | +10,502 | 0.04% | 1,524,960 |
| 2019-09-02 | 2019-08-29 | 3.039 | 483,820 | +1,751 | 0.04% | 1,470,450 |
| 2019-08-30 | 2019-08-28 | 3.062 | 482,069 | -1,751 | 0.04% | 1,476,144 |
| 2019-08-29 | 2019-08-27 | 3.085 | 483,820 | -1,750 | 0.04% | 1,492,562 |
| 2019-08-28 | 2019-08-26 | 3.039 | 485,570 | +3,501 | 0.04% | 1,475,768 |
| 2019-08-23 | 2019-08-21 | 3.199 | 482,069 | +22,756 | 0.04% | 1,542,240 |
| 2019-08-20 | 2019-08-16 | 3.062 | 459,313 | -1,751 | 0.04% | 1,406,463 |
| 2019-08-19 | 2019-08-15 | 3.074 | 461,064 | +1,751 | 0.04% | 1,417,092 |
| 2019-08-16 | 2019-08-14 | 3.062 | 459,313 | -1,751 | 0.04% | 1,406,463 |
| 2019-08-15 | 2019-08-13 | 3.062 | 461,064 | -1,750 | 0.04% | 1,411,824 |
| 2019-08-13 | 2019-08-09 | 3.165 | 462,814 | +43,760 | 0.04% | 1,464,775 |
| 2019-08-08 | 2019-08-06 | 3.211 | 419,054 | -1,750 | 0.03% | 1,345,430 |
| 2019-08-06 | 2019-08-02 | 3.348 | 420,804 | +24,506 | 0.03% | 1,408,744 |
| 2019-08-02 | 2019-07-31 | 3.428 | 396,298 | -28,007 | 0.03% | 1,358,400 |
| 2019-08-01 | 2019-07-30 | 3.508 | 424,305 | +15,754 | 0.03% | 1,488,337 |
| 2019-07-31 | 2019-07-29 | 3.542 | 408,551 | +28,007 | 0.03% | 1,447,080 |
| 2019-07-30 | 2019-07-26 | 3.599 | 380,544 | -3,501 | 0.03% | 1,369,620 |
| 2019-07-29 | 2019-07-25 | 3.622 | 384,045 | -2,626 | 0.03% | 1,390,997 |
| 2019-07-26 | 2019-07-24 | 3.588 | 386,671 | +1,751 | 0.03% | 1,387,254 |
| 2019-07-18 | 2019-07-16 | 3.668 | 384,920 | -40,260 | 0.03% | 1,411,758 |
| 2019-07-11 | 2019-07-09 | 3.770 | 425,180 | -1,750 | 0.03% | 1,603,140 |
| 2019-07-10 | 2019-07-08 | 3.805 | 426,930 | +42,010 | 0.03% | 1,624,372 |
| 2019-07-05 | 2019-07-03 | 4.010 | 384,920 | +17,504 | 0.03% | 1,543,698 |
| 2019-07-03 | 2019-06-28 | 4.068 | 367,416 | -3,151 | 0.03% | 1,494,489 |
| 2019-06-27 | 2019-06-25 | 3.999 | 370,567 | +88,747 | 0.03% | 1,481,902 |
| 2019-06-26 | 2019-06-24 | 3.953 | 281,820 | -40,260 | 0.03% | 1,114,122 |
| 2019-06-25 | 2019-06-21 | 3.885 | 322,080 | -29,757 | 0.03% | 1,251,202 |
| 2019-06-19 | 2019-06-17 | 3.862 | 351,837 | +22,756 | 0.04% | 1,358,760 |
| 2019-06-18 | 2019-06-14 | 3.976 | 329,081 | +3,501 | 0.03% | 1,308,479 |
| 2019-06-13 | 2019-06-11 | 4.182 | 325,580 | +19,254 | 0.03% | 1,361,518 |
| 2019-06-12 | 2019-06-10 | 3.999 | 306,326 | +3,501 | 0.03% | 1,225,001 |
| 2019-06-03 | 2019-05-30 | 4.045 | 302,825 | +7,002 | 0.03% | 1,224,841 |
| 2019-05-30 | 2019-05-28 | 7.656 | 295,823 | +79,938 | 0.03% | 2,264,831 |
| 2019-05-29 | 2019-05-27 | 7.578 | 215,885 | +7,665 | 0.03% | 1,635,923 |
| 2019-05-22 | 2019-05-20 | 7.452 | 208,220 | -6,387 | 0.03% | 1,551,759 |
| 2019-05-21 | 2019-05-17 | 7.515 | 214,607 | +3,832 | 0.03% | 1,612,798 |
| 2019-05-17 | 2019-05-15 | 7.593 | 210,775 | +12,774 | 0.03% | 1,600,501 |
| 2019-05-16 | 2019-05-14 | 7.719 | 198,001 | +6,387 | 0.03% | 1,528,302 |
| 2019-05-15 | 2019-05-10 | 7.891 | 191,614 | +3,833 | 0.03% | 1,512,003 |
| 2019-05-10 | 2019-05-08 | 7.860 | 187,781 | +3,832 | 0.03% | 1,475,878 |
| 2019-05-09 | 2019-05-07 | 8.032 | 183,949 | +1,277 | 0.03% | 1,477,440 |
| 2019-05-07 | 2019-05-03 | 8.408 | 182,672 | -1,277 | 0.03% | 1,535,823 |
| 2019-05-03 | 2019-04-30 | 8.251 | 183,949 | -5,110 | 0.03% | 1,517,760 |
| 2019-05-02 | 2019-04-29 | 8.251 | 189,059 | +6,387 | 0.03% | 1,559,922 |
| 2019-04-29 | 2019-04-25 | 8.533 | 182,672 | +15,329 | 0.03% | 1,558,703 |
| 2019-04-25 | 2019-04-23 | 8.705 | 167,343 | +12,775 | 0.02% | 1,456,724 |
| 2019-04-24 | 2019-04-18 | 9.002 | 154,568 | -5,110 | 0.02% | 1,391,497 |
| 2019-04-23 | 2019-04-17 | 9.049 | 159,678 | +17,884 | 0.02% | 1,445,000 |
| 2019-04-18 | 2019-04-16 | 8.987 | 141,794 | +21,716 | 0.02% | 1,274,280 |
| 2019-04-17 | 2019-04-15 | 9.112 | 120,078 | -21,716 | 0.02% | 1,094,161 |
| 2019-04-16 | 2019-04-12 | 8.924 | 141,794 | -31,936 | 0.02% | 1,265,400 |
| 2019-04-15 | 2019-04-11 | 9.237 | 173,730 | +25,549 | 0.03% | 1,604,803 |
| 2019-04-11 | 2019-04-09 | 9.597 | 148,181 | +16,606 | 0.02% | 1,422,158 |
| 2019-04-10 | 2019-04-08 | 9.738 | 131,575 | -10,219 | 0.02% | 1,281,323 |
| 2019-04-09 | 2019-04-04 | 9.410 | 141,794 | -12,774 | 0.02% | 1,334,220 |
| 2019-04-08 | 2019-04-03 | 9.441 | 154,568 | +12,774 | 0.02% | 1,459,257 |
| 2019-04-04 | 2019-04-02 | 9.504 | 141,794 | -16,607 | 0.02% | 1,347,540 |
| 2019-04-03 | 2019-04-01 | 9.331 | 158,401 | -6,387 | 0.02% | 1,478,084 |
| 2019-04-02 | 2019-03-29 | 8.987 | 164,788 | -29,380 | 0.02% | 1,480,923 |
| 2019-03-29 | 2019-03-27 | 8.909 | 194,168 | +24,271 | 0.03% | 1,729,756 |
| 2019-03-28 | 2019-03-26 | 8.909 | 169,897 | +34,490 | 0.02% | 1,513,537 |
| 2019-03-27 | 2019-03-25 | 9.206 | 135,407 | +7,665 | 0.02% | 1,246,561 |
| 2019-03-25 | 2019-03-21 | 9.613 | 127,742 | +14,051 | 0.02% | 1,227,996 |
| 2019-03-22 | 2019-03-20 | 9.644 | 113,691 | -2,555 | 0.02% | 1,096,483 |
| 2019-03-21 | 2019-03-19 | 10.005 | 116,246 | +10,220 | 0.02% | 1,162,984 |
| 2019-03-20 | 2019-03-18 | 9.848 | 106,026 | -12,774 | 0.02% | 1,044,138 |
| 2019-03-19 | 2019-03-15 | 9.488 | 118,800 | +12,774 | 0.02% | 1,127,156 |
| 2019-03-18 | 2019-03-14 | 9.550 | 106,026 | +6,387 | 0.02% | 1,012,598 |
| 2019-03-14 | 2019-03-12 | 9.848 | 99,639 | -6,387 | 0.01% | 981,239 |
| 2019-03-13 | 2019-03-11 | 9.441 | 106,026 | -2,555 | 0.02% | 1,000,978 |
| 2019-03-12 | 2019-03-08 | 9.457 | 108,581 | +6,387 | 0.02% | 1,026,800 |
| 2019-03-11 | 2019-03-07 | 9.817 | 102,194 | -3,832 | 0.01% | 1,003,201 |
| 2019-03-06 | 2019-03-04 | 9.848 | 106,026 | -12,774 | 0.02% | 1,044,138 |
| 2019-03-01 | 2019-02-27 | 9.410 | 118,800 | +6,387 | 0.02% | 1,117,856 |
| 2019-02-28 | 2019-02-26 | 9.582 | 112,413 | -8,942 | 0.02% | 1,077,117 |
| 2019-02-27 | 2019-02-25 | 9.550 | 121,355 | -1,278 | 0.02% | 1,158,997 |
| 2019-02-26 | 2019-02-22 | 9.378 | 122,633 | -15,329 | 0.02% | 1,150,083 |
| 2019-02-25 | 2019-02-21 | 9.347 | 137,962 | +12,774 | 0.02% | 1,289,522 |
| 2019-02-22 | 2019-02-20 | 9.222 | 125,188 | -6,387 | 0.02% | 1,154,444 |
| 2019-02-21 | 2019-02-19 | 9.049 | 131,575 | +8,942 | 0.02% | 1,190,683 |
| 2019-02-20 | 2019-02-18 | 9.096 | 122,633 | +2,555 | 0.02% | 1,115,523 |
| 2019-02-19 | 2019-02-15 | 8.940 | 120,078 | -15,329 | 0.02% | 1,073,481 |
| 2019-02-18 | 2019-02-14 | 9.284 | 135,407 | -17,884 | 0.02% | 1,257,161 |
| 2019-02-15 | 2019-02-13 | 9.112 | 153,291 | -15,329 | 0.02% | 1,396,801 |
| 2019-02-14 | 2019-02-12 | 8.783 | 168,620 | +31,936 | 0.02% | 1,481,040 |
| 2019-02-13 | 2019-02-11 | 9.065 | 136,684 | +8,942 | 0.02% | 1,239,057 |
| 2019-02-12 | 2019-02-08 | 9.081 | 127,742 | +8,942 | 0.02% | 1,159,997 |
| 2019-02-11 | 2019-02-04 | 9.269 | 118,800 | +2,554 | 0.02% | 1,101,116 |
| 2019-02-08 | 2019-01-31 | 9.175 | 116,246 | -26,825 | 0.02% | 1,066,524 |
| 2019-01-24 | 2019-01-22 | 8.705 | 143,071 | +10,219 | 0.02% | 1,245,436 |
| 2019-01-23 | 2019-01-21 | 8.940 | 132,852 | +10,219 | 0.02% | 1,187,679 |
| 2019-01-22 | 2019-01-18 | 9.002 | 122,633 | +6,387 | 0.02% | 1,104,003 |
| 2019-01-18 | 2019-01-16 | 8.736 | 116,246 | -1,277 | 0.02% | 1,015,564 |
| 2019-01-17 | 2019-01-15 | 8.689 | 117,523 | -5,110 | 0.02% | 1,021,200 |
| 2019-01-14 | 2019-01-10 | 8.439 | 122,633 | +1,278 | 0.02% | 1,034,883 |
| 2019-01-11 | 2019-01-09 | 8.752 | 121,355 | -6,387 | 0.02% | 1,062,098 |
| 2019-01-02 | 2018-12-27 | 8.408 | 127,742 | -20,439 | 0.02% | 1,073,997 |
| 2018-12-21 | 2018-12-19 | 8.658 | 148,181 | +16,606 | 0.02% | 1,282,959 |
| 2018-12-20 | 2018-12-18 | 8.893 | 131,575 | -7,664 | 0.02% | 1,170,083 |
| 2018-12-19 | 2018-12-17 | 8.971 | 139,239 | -6,387 | 0.02% | 1,249,138 |
| 2018-12-18 | 2018-12-14 | 9.081 | 145,626 | +2,555 | 0.02% | 1,322,397 |
| 2018-12-17 | 2018-12-13 | 9.394 | 143,071 | +3,832 | 0.02% | 1,343,996 |
| 2018-12-14 | 2018-12-12 | 9.143 | 139,239 | +1,277 | 0.02% | 1,273,118 |
| 2018-12-13 | 2018-12-11 | 9.081 | 137,962 | +8,942 | 0.02% | 1,252,802 |
| 2018-12-11 | 2018-12-07 | 9.535 | 129,020 | +25,549 | 0.02% | 1,230,182 |
| 2018-12-10 | 2018-12-06 | 9.785 | 103,471 | +6,387 | 0.01% | 1,012,497 |
| 2018-12-06 | 2018-12-04 | 10.286 | 97,084 | +2,555 | 0.01% | 998,638 |
| 2018-12-05 | 2018-12-03 | 10.521 | 94,529 | -15,329 | 0.01% | 994,556 |
| 2018-12-04 | 2018-11-30 | 10.005 | 109,858 | -30,659 | 0.02% | 1,099,076 |
| 2018-11-29 | 2018-11-27 | 9.550 | 140,517 | +3,833 | 0.02% | 1,342,004 |
| 2018-11-28 | 2018-11-26 | 9.566 | 136,684 | +22,993 | 0.02% | 1,307,537 |
| 2018-11-27 | 2018-11-23 | 9.864 | 113,691 | +6,387 | 0.02% | 1,121,403 |
| 2018-11-26 | 2018-11-22 | 10.020 | 107,304 | -6,387 | 0.02% | 1,075,204 |
| 2018-11-23 | 2018-11-21 | 10.286 | 113,691 | +10,220 | 0.02% | 1,169,463 |
| 2018-11-21 | 2018-11-19 | 9.973 | 103,471 | +25,548 | 0.01% | 1,031,937 |
| 2018-11-20 | 2018-11-16 | 10.192 | 77,923 | +8,942 | 0.01% | 794,222 |
| 2018-11-19 | 2018-11-15 | 10.506 | 68,981 | -12,774 | 0.01% | 724,681 |
| 2018-11-15 | 2018-11-13 | 10.161 | 81,755 | +12,774 | 0.01% | 830,719 |
| 2018-11-14 | 2018-11-12 | 10.349 | 68,981 | -3,832 | 0.01% | 713,881 |
| 2018-11-12 | 2018-11-08 | 10.568 | 72,813 | -2,555 | 0.01% | 769,498 |
| 2018-11-07 | 2018-11-05 | 10.318 | 75,368 | +6,387 | 0.01% | 777,620 |
| 2018-11-05 | 2018-11-01 | 10.318 | 68,981 | -26,826 | 0.01% | 711,721 |
| 2018-10-26 | 2018-10-24 | 10.051 | 95,807 | +25,549 | 0.01% | 963,002 |
| 2018-10-23 | 2018-10-19 | 10.725 | 70,258 | -10,220 | 0.01% | 753,497 |
| 2018-10-22 | 2018-10-18 | 10.412 | 80,478 | +2,555 | 0.01% | 837,903 |
| 2018-10-19 | 2018-10-16 | 10.740 | 77,923 | +8,942 | 0.01% | 836,922 |
| 2018-10-18 | 2018-10-15 | 10.521 | 68,981 | -7,664 | 0.01% | 725,761 |
| 2018-10-16 | 2018-10-12 | 10.490 | 76,645 | -12,775 | 0.01% | 803,996 |
| 2018-10-15 | 2018-10-11 | 9.832 | 89,420 | +15,329 | 0.01% | 879,203 |
| 2018-10-12 | 2018-10-10 | 10.098 | 74,091 | -6,387 | 0.01% | 748,204 |
| 2018-10-11 | 2018-10-09 | 10.177 | 80,478 | +6,387 | 0.01% | 819,003 |
| 2018-10-09 | 2018-10-05 | 10.584 | 74,091 | +1,278 | 0.01% | 784,164 |
| 2018-10-08 | 2018-10-04 | 10.552 | 72,813 | -11,497 | 0.01% | 768,358 |
| 2018-10-05 | 2018-10-03 | 10.646 | 84,310 | +10,219 | 0.01% | 897,600 |
| 2018-10-03 | 2018-09-28 | 10.960 | 74,091 | +3,833 | 0.01% | 812,005 |
| 2018-09-28 | 2018-09-26 | 11.320 | 70,258 | +2,555 | 0.01% | 795,296 |
| 2018-09-21 | 2018-09-19 | 11.382 | 67,703 | +6,387 | 0.01% | 770,615 |
| 2018-09-13 | 2018-09-11 | 10.177 | 61,316 | -6,387 | 0.01% | 623,997 |
| 2018-09-10 | 2018-09-06 | 11.586 | 67,703 | -1,278 | 0.01% | 784,395 |
| 2018-09-06 | 2018-09-04 | 11.711 | 68,981 | -1,277 | 0.01% | 807,841 |
| 2018-09-05 | 2018-09-03 | 11.523 | 70,258 | +16,606 | 0.01% | 809,596 |
| 2018-09-03 | 2018-08-30 | 12.118 | 53,652 | -6,387 | 0.01% | 650,162 |
| 2018-08-31 | 2018-08-29 | 12.040 | 60,039 | -11,497 | 0.01% | 722,861 |
| 2018-08-29 | 2018-08-27 | 11.633 | 71,536 | +6,387 | 0.01% | 832,163 |
| 2018-08-28 | 2018-08-24 | 11.601 | 65,149 | +5,110 | 0.01% | 755,824 |
| 2018-08-27 | 2018-08-23 | 11.962 | 60,039 | +6,387 | 0.01% | 718,161 |
| 2018-08-24 | 2018-08-22 | 12.056 | 53,652 | -2,555 | 0.01% | 646,802 |
| 2018-08-23 | 2018-08-21 | 12.181 | 56,207 | +2,555 | 0.01% | 684,644 |
| 2018-08-22 | 2018-08-20 | 12.102 | 53,652 | -5,109 | 0.01% | 649,322 |
| 2018-08-17 | 2018-08-15 | 11.508 | 58,761 | +2,554 | 0.01% | 676,194 |
| 2018-08-15 | 2018-08-13 | 12.196 | 56,207 | -2,554 | 0.01% | 685,524 |
| 2018-08-14 | 2018-08-10 | 12.275 | 58,761 | +11,496 | 0.01% | 721,274 |
| 2018-08-09 | 2018-08-07 | 12.525 | 47,265 | -14,051 | 0.01% | 592,004 |
| 2018-08-08 | 2018-08-06 | 12.149 | 61,316 | -2,555 | 0.01% | 744,956 |
| 2018-08-07 | 2018-08-03 | 12.024 | 63,871 | +2,555 | 0.01% | 767,998 |
| 2018-07-27 | 2018-07-25 | 12.619 | 61,316 | -6,387 | 0.01% | 773,756 |
| 2018-07-26 | 2018-07-24 | 12.322 | 67,703 | -7,665 | 0.01% | 834,214 |
| 2018-07-24 | 2018-07-20 | 11.758 | 75,368 | -3,832 | 0.01% | 886,180 |
| 2018-07-23 | 2018-07-19 | 11.742 | 79,200 | -3,833 | 0.01% | 929,997 |
| 2018-07-20 | 2018-07-18 | 11.194 | 83,033 | +5,110 | 0.01% | 929,505 |
| 2018-07-19 | 2018-07-17 | 11.132 | 77,923 | -2,555 | 0.01% | 867,422 |
| 2018-07-17 | 2018-07-13 | 11.116 | 80,478 | +8,942 | 0.01% | 894,603 |
| 2018-07-12 | 2018-07-10 | 11.069 | 71,536 | -2,555 | 0.01% | 791,843 |
| 2018-07-11 | 2018-07-09 | 10.725 | 74,091 | -3,832 | 0.01% | 794,604 |
| 2018-07-06 | 2018-07-04 | 10.552 | 77,923 | -6,387 | 0.01% | 822,282 |
| 2018-07-03 | 2018-06-28 | 10.913 | 84,310 | +6,387 | 0.01% | 920,040 |
| 2018-06-29 | 2018-06-27 | 10.975 | 77,923 | +1,278 | 0.01% | 855,222 |
| 2018-06-28 | 2018-06-26 | 11.601 | 76,645 | +3,832 | 0.01% | 889,195 |
| 2018-06-27 | 2018-06-25 | 12.118 | 72,813 | +7,664 | 0.01% | 882,358 |
| 2018-06-26 | 2018-06-22 | 12.807 | 65,149 | -6,387 | 0.01% | 834,365 |
| 2018-06-25 | 2018-06-21 | 12.510 | 71,536 | +6,387 | 0.01% | 894,883 |
| 2018-06-21 | 2018-06-19 | 12.384 | 65,149 | +6,388 | 0.01% | 806,825 |
| 2018-06-20 | 2018-06-15 | 12.948 | 58,761 | -11,497 | 0.01% | 760,834 |
| 2018-06-19 | 2018-06-14 | 13.167 | 70,258 | +6,387 | 0.01% | 925,096 |
| 2018-06-14 | 2018-06-12 | 13.339 | 63,871 | -6,387 | 0.01% | 851,997 |
| 2018-06-13 | 2018-06-11 | 13.073 | 70,258 | -2,555 | 0.01% | 918,496 |
| 2018-06-11 | 2018-06-07 | 13.011 | 72,813 | -6,387 | 0.01% | 947,338 |
| 2018-06-08 | 2018-06-06 | 13.611 | 79,200 | +6,387 | 0.01% | 1,078,018 |
| 2018-06-07 | 2018-06-05 | 13.401 | 72,813 | +8,631 | 0.01% | 975,744 |
| 2018-06-06 | 2018-06-04 | 13.611 | 64,182 | -8,640 | 0.01% | 873,603 |
| 2018-06-05 | 2018-06-01 | 13.206 | 72,822 | -9,874 | 0.01% | 961,705 |
| 2018-06-04 | 2018-05-31 | 12.607 | 82,696 | -6,171 | 0.01% | 1,042,523 |
| 2018-06-01 | 2018-05-30 | 12.299 | 88,867 | +6,171 | 0.01% | 1,092,959 |
| 2018-05-31 | 2018-05-29 | 12.477 | 82,696 | -11,108 | 0.01% | 1,031,803 |
| 2018-05-30 | 2018-05-28 | 12.817 | 93,804 | +6,171 | 0.01% | 1,202,318 |
| 2018-05-29 | 2018-05-25 | 12.688 | 87,633 | -6,171 | 0.01% | 1,111,862 |
| 2018-05-28 | 2018-05-24 | 12.558 | 93,804 | +9,874 | 0.01% | 1,177,998 |
| 2018-05-25 | 2018-05-23 | 12.834 | 83,930 | +1,234 | 0.01% | 1,077,120 |
| 2018-05-24 | 2018-05-21 | 12.963 | 82,696 | +8,640 | 0.01% | 1,072,003 |
| 2018-05-18 | 2018-05-16 | 13.271 | 74,056 | -6,171 | 0.01% | 982,801 |
| 2018-05-17 | 2018-05-15 | 13.287 | 80,227 | -7,406 | 0.01% | 1,065,997 |
| 2018-05-16 | 2018-05-14 | 13.158 | 87,633 | +2,469 | 0.01% | 1,153,042 |
| 2018-05-15 | 2018-05-11 | 13.077 | 85,164 | +22,216 | 0.01% | 1,113,656 |
| 2018-05-11 | 2018-05-09 | 13.303 | 62,948 | -6,171 | 0.01% | 837,426 |
| 2018-05-10 | 2018-05-08 | 13.433 | 69,119 | -2,468 | 0.01% | 928,482 |
| 2018-05-09 | 2018-05-07 | 13.384 | 71,587 | -1,235 | 0.01% | 958,155 |
| 2018-05-07 | 2018-05-03 | 13.320 | 72,822 | +6,172 | 0.01% | 969,965 |
| 2018-05-04 | 2018-05-02 | 13.563 | 66,650 | +3,702 | 0.01% | 903,956 |
| 2018-05-03 | 2018-04-30 | 13.806 | 62,948 | -12,342 | 0.01% | 869,047 |
| 2018-04-30 | 2018-04-26 | 13.239 | 75,290 | +6,171 | 0.01% | 996,738 |
| 2018-04-27 | 2018-04-25 | 13.384 | 69,119 | +1,234 | 0.01% | 925,122 |
| 2018-04-26 | 2018-04-24 | 13.514 | 67,885 | -16,045 | 0.01% | 917,406 |
| 2018-04-25 | 2018-04-23 | 12.882 | 83,930 | +6,171 | 0.01% | 1,081,200 |
| 2018-04-24 | 2018-04-20 | 12.931 | 77,759 | +7,406 | 0.01% | 1,005,484 |
| 2018-04-23 | 2018-04-19 | 13.433 | 70,353 | -1,234 | 0.01% | 945,058 |
| 2018-04-20 | 2018-04-18 | 12.915 | 71,587 | -25,920 | 0.01% | 924,515 |
| 2018-04-19 | 2018-04-17 | 12.056 | 97,507 | -1,234 | 0.01% | 1,175,521 |
| 2018-04-18 | 2018-04-16 | 12.347 | 98,741 | +17,280 | 0.01% | 1,219,197 |
| 2018-04-17 | 2018-04-13 | 12.947 | 81,461 | -2,469 | 0.01% | 1,054,674 |
| 2018-04-16 | 2018-04-12 | 12.477 | 83,930 | -12,343 | 0.01% | 1,047,200 |
| 2018-04-13 | 2018-04-11 | 12.785 | 96,273 | +14,812 | 0.01% | 1,230,844 |
| 2018-04-12 | 2018-04-10 | 13.125 | 81,461 | -4,938 | 0.01% | 1,069,193 |
| 2018-04-10 | 2018-04-06 | 12.623 | 86,399 | -1,234 | 0.01% | 1,090,606 |
| 2018-04-09 | 2018-04-04 | 12.104 | 87,633 | -1,234 | 0.01% | 1,060,742 |
| 2018-04-06 | 2018-04-03 | 12.218 | 88,867 | -4,937 | 0.01% | 1,085,759 |
| 2018-03-29 | 2018-03-27 | 12.153 | 93,804 | -1,234 | 0.01% | 1,139,998 |
| 2018-03-28 | 2018-03-26 | 11.456 | 95,038 | +6,171 | 0.01% | 1,088,775 |
| 2018-03-26 | 2018-03-22 | 12.347 | 88,867 | -7,406 | 0.01% | 1,097,279 |
| 2018-03-23 | 2018-03-21 | 12.753 | 96,273 | +12,343 | 0.01% | 1,227,724 |
| 2018-03-20 | 2018-03-16 | 12.850 | 83,930 | +6,171 | 0.01% | 1,078,480 |
| 2018-03-16 | 2018-03-14 | 13.044 | 77,759 | +6,172 | 0.01% | 1,014,304 |
| 2018-03-15 | 2018-03-13 | 12.882 | 71,587 | +1,234 | 0.01% | 922,195 |
| 2018-03-14 | 2018-03-12 | 12.704 | 70,353 | -12,343 | 0.01% | 893,759 |
| 2018-03-13 | 2018-03-09 | 12.477 | 82,696 | +11,109 | 0.01% | 1,031,803 |
| 2018-03-12 | 2018-03-08 | 12.672 | 71,587 | +1,234 | 0.01% | 907,115 |
| 2018-03-09 | 2018-03-07 | 13.028 | 70,353 | +6,171 | 0.01% | 916,559 |
| 2018-03-07 | 2018-03-05 | 12.963 | 64,182 | +4,937 | 0.01% | 832,003 |
| 2018-03-06 | 2018-03-02 | 13.449 | 59,245 | -2,468 | 0.01% | 796,804 |
| 2018-03-05 | 2018-03-01 | 13.773 | 61,713 | +9,874 | 0.01% | 849,996 |
| 2018-03-01 | 2018-02-27 | 13.854 | 51,839 | +3,703 | 0.01% | 718,198 |
| 2018-02-28 | 2018-02-26 | 14.146 | 48,136 | +6,171 | 0.01% | 680,935 |
| 2018-02-27 | 2018-02-23 | 14.486 | 41,965 | -6,171 | 0.01% | 607,920 |
| 2018-02-26 | 2018-02-22 | 14.308 | 48,136 | +6,171 | 0.01% | 688,735 |
| 2018-02-21 | 2018-02-15 | 14.373 | 41,965 | -7,406 | 0.01% | 603,160 |
| 2018-02-20 | 2018-02-13 | 13.725 | 49,371 | +1,235 | 0.01% | 677,605 |
| 2018-02-14 | 2018-02-12 | 13.174 | 48,136 | -2,469 | 0.01% | 634,136 |
| 2018-02-13 | 2018-02-09 | 12.753 | 50,605 | +8,640 | 0.01% | 645,342 |
| 2018-02-12 | 2018-02-08 | 13.401 | 41,965 | -18,514 | 0.01% | 562,360 |
| 2018-02-09 | 2018-02-07 | 13.644 | 60,479 | -7,406 | 0.01% | 825,160 |
| 2018-02-08 | 2018-02-06 | 13.887 | 67,885 | +6,172 | 0.01% | 942,706 |
| 2018-02-07 | 2018-02-05 | 15.070 | 61,713 | +7,405 | 0.01% | 929,996 |
| 2018-02-06 | 2018-02-02 | 14.989 | 54,308 | -1,234 | 0.01% | 814,005 |
| 2018-02-05 | 2018-02-01 | 14.422 | 55,542 | -8,640 | 0.01% | 801,001 |
| 2018-02-01 | 2018-01-30 | 13.352 | 64,182 | +7,406 | 0.01% | 856,963 |
| 2018-01-31 | 2018-01-29 | 14.065 | 56,776 | +1,234 | 0.01% | 798,557 |
| 2018-01-29 | 2018-01-25 | 14.243 | 55,542 | -4,937 | 0.01% | 791,101 |
| 2018-01-25 | 2018-01-23 | 13.692 | 60,479 | -7,406 | 0.01% | 828,100 |
| 2018-01-24 | 2018-01-22 | 13.595 | 67,885 | -1,234 | 0.01% | 922,906 |
| 2018-01-23 | 2018-01-19 | 13.595 | 69,119 | +4,937 | 0.01% | 939,682 |
| 2018-01-22 | 2018-01-18 | 13.271 | 64,182 | -3,703 | 0.01% | 851,763 |
| 2018-01-18 | 2018-01-16 | 11.894 | 67,885 | -6,171 | 0.01% | 807,405 |
| 2018-01-17 | 2018-01-15 | 11.391 | 74,056 | +8,640 | 0.01% | 843,601 |
| 2018-01-16 | 2018-01-12 | 12.137 | 65,416 | +4,937 | 0.01% | 793,939 |
| 2018-01-15 | 2018-01-11 | 11.991 | 60,479 | -4,937 | 0.01% | 725,200 |
| 2018-01-12 | 2018-01-10 | 12.202 | 65,416 | -6,171 | 0.01% | 798,179 |
| 2018-01-11 | 2018-01-09 | 12.380 | 71,587 | +7,405 | 0.01% | 886,235 |
| 2018-01-04 | 2018-01-02 | 11.878 | 64,182 | -6,171 | 0.01% | 762,323 |
| 2018-01-03 | 2017-12-29 | 11.586 | 70,353 | -11,108 | 0.01% | 815,099 |
| 2018-01-02 | 2017-12-28 | 11.505 | 81,461 | +1,234 | 0.01% | 937,194 |
| 2017-12-29 | 2017-12-27 | 11.424 | 80,227 | -2,469 | 0.01% | 916,497 |
| 2017-12-22 | 2017-12-20 | 11.100 | 82,696 | +2,469 | 0.01% | 917,903 |
| 2017-12-20 | 2017-12-18 | 11.278 | 80,227 | -1,234 | 0.01% | 904,797 |
| 2017-12-19 | 2017-12-15 | 11.327 | 81,461 | +12,342 | 0.01% | 922,674 |
| 2017-12-13 | 2017-12-11 | 11.683 | 69,119 | -6,171 | 0.01% | 807,522 |
| 2017-12-11 | 2017-12-07 | 11.165 | 75,290 | -1,234 | 0.01% | 840,578 |
| 2017-12-08 | 2017-12-06 | 11.424 | 76,524 | +6,171 | 0.01% | 874,195 |
| 2017-12-07 | 2017-12-05 | 11.959 | 70,353 | -2,469 | 0.01% | 841,319 |
| 2017-12-06 | 2017-12-04 | 11.942 | 72,822 | -3,702 | 0.01% | 869,664 |
| 2017-12-05 | 2017-12-01 | 12.056 | 76,524 | -6,172 | 0.01% | 922,555 |
| 2017-12-04 | 2017-11-30 | 12.493 | 82,696 | -4,937 | 0.01% | 1,033,143 |
| 2017-12-01 | 2017-11-29 | 12.623 | 87,633 | -211,059 | 0.01% | 1,106,182 |
| 2017-11-30 | 2017-11-28 | 12.299 | 298,692 | -2,469 | 0.04% | 3,673,558 |
| 2017-11-29 | 2017-11-27 | 12.169 | 301,161 | -18,514 | 0.04% | 3,664,884 |
| 2017-11-28 | 2017-11-24 | 11.845 | 319,675 | +11,109 | 0.05% | 3,786,584 |
| 2017-11-27 | 2017-11-23 | 11.829 | 308,566 | -7,406 | 0.05% | 3,649,997 |
| 2017-11-24 | 2017-11-22 | 11.764 | 315,972 | -29,622 | 0.05% | 3,717,121 |
| 2017-11-23 | 2017-11-21 | 11.213 | 345,594 | +6,171 | 0.05% | 3,875,197 |
| 2017-11-22 | 2017-11-20 | 11.019 | 339,423 | +3,703 | 0.05% | 3,740,001 |
| 2017-11-21 | 2017-11-17 | 11.116 | 335,720 | +6,171 | 0.05% | 3,731,839 |
| 2017-11-17 | 2017-11-15 | 11.667 | 329,549 | +1,234 | 0.05% | 3,844,802 |
| 2017-11-16 | 2017-11-14 | 11.910 | 328,315 | -1,234 | 0.05% | 3,910,206 |
| 2017-11-15 | 2017-11-13 | 11.813 | 329,549 | -1,234 | 0.05% | 3,892,862 |
| 2017-11-13 | 2017-11-09 | 11.699 | 330,783 | -11,108 | 0.05% | 3,869,919 |
| 2017-11-10 | 2017-11-08 | 11.310 | 341,891 | -2,469 | 0.05% | 3,866,915 |
| 2017-11-08 | 2017-11-06 | 11.408 | 344,360 | -8,640 | 0.05% | 3,928,320 |
| 2017-11-07 | 2017-11-03 | 11.148 | 353,000 | +1,234 | 0.05% | 3,935,362 |
| 2017-11-06 | 2017-11-02 | 11.197 | 351,766 | -7,405 | 0.05% | 3,938,705 |
| 2017-11-03 | 2017-11-01 | 11.067 | 359,171 | -2,469 | 0.05% | 3,975,058 |
| 2017-11-02 | 2017-10-31 | 11.067 | 361,640 | -7,405 | 0.05% | 4,002,383 |
| 2017-11-01 | 2017-10-30 | 10.759 | 369,045 | +9,874 | 0.06% | 3,970,717 |
| 2017-10-31 | 2017-10-27 | 11.084 | 359,171 | +14,811 | 0.05% | 3,980,878 |
| 2017-10-27 | 2017-10-25 | 11.424 | 344,360 | +4,937 | 0.05% | 3,933,900 |
| 2017-10-26 | 2017-10-24 | 11.327 | 339,423 | +1,234 | 0.05% | 3,844,501 |
| 2017-10-24 | 2017-10-20 | 11.521 | 338,189 | +2,469 | 0.05% | 3,896,284 |
| 2017-10-20 | 2017-10-18 | 11.505 | 335,720 | +49,370 | 0.05% | 3,862,399 |
| 2017-10-19 | 2017-10-17 | 11.829 | 286,350 | +190,077 | 0.04% | 3,387,206 |
| 2017-10-18 | 2017-10-16 | 11.910 | 96,273 | -166,625 | 0.01% | 1,146,604 |
| 2017-10-17 | 2017-10-13 | 11.505 | 262,898 | -7,406 | 0.04% | 3,024,595 |
| 2017-10-16 | 2017-10-12 | 11.456 | 270,304 | +12,343 | 0.04% | 3,096,659 |
| 2017-10-12 | 2017-10-10 | 11.213 | 257,961 | +59,244 | 0.04% | 2,892,555 |
| 2017-10-11 | 2017-10-09 | 11.262 | 198,717 | +56,777 | 0.03% | 2,237,904 |
| 2017-10-10 | 2017-10-06 | 11.505 | 141,940 | +6,171 | 0.02% | 1,632,994 |
| 2017-10-09 | 2017-10-04 | 11.651 | 135,769 | -7,406 | 0.02% | 1,581,798 |
| 2017-10-06 | 2017-10-03 | 11.456 | 143,175 | -12,342 | 0.02% | 1,640,243 |
| 2017-10-04 | 2017-09-29 | 11.165 | 155,517 | +3,702 | 0.02% | 1,736,275 |
| 2017-10-03 | 2017-09-28 | 11.116 | 151,815 | +37,028 | 0.02% | 1,687,564 |
| 2017-09-29 | 2017-09-27 | 11.408 | 114,787 | +4,937 | 0.02% | 1,309,444 |
| 2017-09-28 | 2017-09-26 | 11.116 | 109,850 | +7,406 | 0.02% | 1,221,084 |
| 2017-09-26 | 2017-09-22 | 11.165 | 102,444 | +1,234 | 0.02% | 1,143,740 |
| 2017-09-25 | 2017-09-21 | 11.181 | 101,210 | -7,405 | 0.02% | 1,131,603 |
| 2017-09-22 | 2017-09-20 | 11.764 | 108,615 | +6,171 | 0.02% | 1,277,756 |
| 2017-09-20 | 2017-09-18 | 11.570 | 102,444 | +2,469 | 0.02% | 1,185,240 |
| 2017-09-19 | 2017-09-15 | 11.634 | 99,975 | +9,874 | 0.01% | 1,163,154 |
| 2017-09-18 | 2017-09-14 | 12.153 | 90,101 | -4,937 | 0.01% | 1,094,996 |
| 2017-09-14 | 2017-09-12 | 12.250 | 95,038 | +1,234 | 0.01% | 1,164,235 |
| 2017-09-13 | 2017-09-11 | 11.813 | 93,804 | +3,703 | 0.01% | 1,108,078 |
| 2017-09-12 | 2017-09-08 | 11.926 | 90,101 | -1,235 | 0.01% | 1,074,556 |
| 2017-09-11 | 2017-09-07 | 11.715 | 91,336 | -7,405 | 0.01% | 1,070,044 |
| 2017-09-08 | 2017-09-06 | 11.748 | 98,741 | -9,874 | 0.01% | 1,159,998 |
| 2017-09-07 | 2017-09-05 | 11.456 | 108,615 | -14,812 | 0.02% | 1,244,316 |
| 2017-09-05 | 2017-09-01 | 11.505 | 123,427 | -6,171 | 0.02% | 1,420,006 |
| 2017-09-04 | 2017-08-31 | 10.954 | 129,598 | -2,468 | 0.02% | 1,419,602 |
| 2017-09-01 | 2017-08-30 | 10.857 | 132,066 | -4,937 | 0.02% | 1,433,796 |
| 2017-08-31 | 2017-08-29 | 10.273 | 137,003 | +3,702 | 0.02% | 1,407,476 |
| 2017-08-30 | 2017-08-28 | 10.290 | 133,301 | -4,937 | 0.02% | 1,371,604 |
| 2017-08-28 | 2017-08-24 | 10.079 | 138,238 | +9,874 | 0.02% | 1,393,283 |
| 2017-08-25 | 2017-08-22 | 10.306 | 128,364 | -20,982 | 0.02% | 1,322,884 |
| 2017-08-24 | 2017-08-21 | 10.063 | 149,346 | -13,577 | 0.02% | 1,502,819 |
| 2017-08-22 | 2017-08-18 | 9.739 | 162,923 | +7,406 | 0.02% | 1,586,640 |
| 2017-08-21 | 2017-08-17 | 9.917 | 155,517 | -1,235 | 0.02% | 1,542,236 |
| 2017-08-17 | 2017-08-15 | 9.577 | 156,752 | +24,686 | 0.02% | 1,501,143 |
| 2017-08-16 | 2017-08-14 | 9.965 | 132,066 | -19,749 | 0.02% | 1,316,096 |
| 2017-08-15 | 2017-08-11 | 9.820 | 151,815 | +9,875 | 0.02% | 1,490,764 |
| 2017-08-14 | 2017-08-10 | 10.695 | 141,940 | +25,919 | 0.02% | 1,517,995 |
| 2017-08-11 | 2017-08-09 | 11.116 | 116,021 | -7,406 | 0.02% | 1,289,681 |
| 2017-08-10 | 2017-08-08 | 11.002 | 123,427 | -1,234 | 0.02% | 1,358,005 |
| 2017-08-09 | 2017-08-07 | 11.229 | 124,661 | -8,640 | 0.02% | 1,399,862 |
| 2017-08-07 | 2017-08-03 | 10.565 | 133,301 | -23,451 | 0.02% | 1,408,324 |
| 2017-08-03 | 2017-08-01 | 10.160 | 156,752 | -6,171 | 0.02% | 1,592,583 |
| 2017-08-02 | 2017-07-31 | 10.273 | 162,923 | -1,234 | 0.02% | 1,673,760 |
| 2017-08-01 | 2017-07-28 | 9.739 | 164,157 | -2,469 | 0.02% | 1,598,657 |
| 2017-07-31 | 2017-07-27 | 9.884 | 166,626 | -3,703 | 0.02% | 1,647,002 |
| 2017-07-28 | 2017-07-26 | 9.965 | 170,329 | -2,468 | 0.03% | 1,697,404 |
| 2017-07-27 | 2017-07-25 | 9.803 | 172,797 | -13,577 | 0.03% | 1,693,999 |
| 2017-07-26 | 2017-07-24 | 9.577 | 186,374 | +2,468 | 0.03% | 1,784,820 |
| 2017-07-24 | 2017-07-20 | 9.820 | 183,906 | -11,108 | 0.03% | 1,805,885 |
| 2017-07-21 | 2017-07-19 | 10.144 | 195,014 | -53,073 | 0.03% | 1,978,161 |
| 2017-07-20 | 2017-07-18 | 10.014 | 248,087 | +8,640 | 0.04% | 2,484,357 |
| 2017-07-18 | 2017-07-14 | 9.836 | 239,447 | -6,172 | 0.04% | 2,355,156 |
| 2017-07-17 | 2017-07-13 | 9.528 | 245,619 | -7,405 | 0.04% | 2,340,242 |
| 2017-07-14 | 2017-07-12 | 9.463 | 253,024 | -1,235 | 0.04% | 2,394,397 |
| 2017-07-13 | 2017-07-11 | 9.252 | 254,259 | +9,875 | 0.04% | 2,352,524 |
| 2017-07-12 | 2017-07-10 | 9.577 | 244,384 | +8,639 | 0.04% | 2,340,355 |
| 2017-07-06 | 2017-07-04 | 9.431 | 235,745 | -28,388 | 0.04% | 2,223,243 |
| 2017-07-05 | 2017-07-03 | 9.593 | 264,133 | -4,937 | 0.04% | 2,533,763 |
| 2017-07-04 | 2017-06-30 | 9.431 | 269,070 | -18,514 | 0.04% | 2,537,522 |
| 2017-07-03 | 2017-06-29 | 9.155 | 287,584 | -4,937 | 0.04% | 2,632,902 |
| 2017-06-30 | 2017-06-28 | 9.058 | 292,521 | +9,874 | 0.04% | 2,649,661 |
| 2017-06-29 | 2017-06-27 | 8.588 | 282,647 | +6,172 | 0.04% | 2,427,402 |
| 2017-06-28 | 2017-06-26 | 8.507 | 276,475 | -6,172 | 0.04% | 2,351,997 |
| 2017-06-27 | 2017-06-23 | 8.345 | 282,647 | +6,172 | 0.04% | 2,358,702 |
| 2017-06-23 | 2017-06-21 | 8.491 | 276,475 | -6,172 | 0.04% | 2,347,517 |
| 2017-06-22 | 2017-06-20 | 8.604 | 282,647 | -4,937 | 0.04% | 2,431,982 |
| 2017-06-21 | 2017-06-19 | 8.442 | 287,584 | +1,234 | 0.04% | 2,427,862 |
| 2017-06-20 | 2017-06-16 | 8.394 | 286,350 | +2,469 | 0.04% | 2,403,524 |
| 2017-06-19 | 2017-06-15 | 8.426 | 283,881 | -3,703 | 0.04% | 2,392,000 |
| 2017-06-16 | 2017-06-14 | 8.637 | 287,584 | -24,685 | 0.04% | 2,483,782 |
| 2017-06-15 | 2017-06-13 | 8.475 | 312,269 | -6,171 | 0.05% | 2,646,379 |
| 2017-06-14 | 2017-06-12 | 8.215 | 318,440 | +6,171 | 0.05% | 2,616,117 |
| 2017-06-13 | 2017-06-09 | 8.520 | 312,269 | +12,343 | 0.05% | 2,660,525 |
| 2017-06-12 | 2017-06-08 | 8.553 | 299,926 | +22,686 | 0.04% | 2,565,229 |
| 2017-06-09 | 2017-06-07 | 8.750 | 277,240 | -8,512 | 0.04% | 2,425,919 |
| 2017-06-07 | 2017-06-05 | 8.306 | 285,752 | +2,432 | 0.04% | 2,373,501 |
| 2017-06-02 | 2017-05-31 | 8.553 | 283,320 | +6,080 | 0.04% | 2,423,200 |
| 2017-05-29 | 2017-05-25 | 8.701 | 277,240 | +4,864 | 0.04% | 2,412,239 |
| 2017-05-26 | 2017-05-24 | 8.734 | 272,376 | +6,080 | 0.04% | 2,378,877 |
| 2017-05-25 | 2017-05-23 | 8.586 | 266,296 | -19,456 | 0.04% | 2,286,356 |
| 2017-05-24 | 2017-05-22 | 8.800 | 285,752 | -3,648 | 0.04% | 2,514,501 |
| 2017-05-23 | 2017-05-19 | 8.388 | 289,400 | +9,728 | 0.04% | 2,427,602 |
| 2017-05-22 | 2017-05-18 | 7.977 | 279,672 | +23,103 | 0.04% | 2,230,999 |
| 2017-05-18 | 2017-05-16 | 8.240 | 256,569 | +15,808 | 0.04% | 2,114,222 |
| 2017-05-16 | 2017-05-12 | 8.010 | 240,761 | -3,648 | 0.04% | 1,928,518 |
| 2017-05-15 | 2017-05-11 | 7.961 | 244,409 | -3,648 | 0.04% | 1,945,679 |
| 2017-05-12 | 2017-05-10 | 8.010 | 248,057 | -7,296 | 0.04% | 1,986,960 |
| 2017-05-08 | 2017-05-04 | 8.191 | 255,353 | +9,728 | 0.04% | 2,091,602 |
| 2017-05-05 | 2017-05-02 | 8.487 | 245,625 | -6,080 | 0.04% | 2,084,640 |
| 2017-05-04 | 2017-04-28 | 8.602 | 251,705 | -24,319 | 0.04% | 2,165,221 |
| 2017-05-02 | 2017-04-27 | 8.273 | 276,024 | +14,591 | 0.04% | 2,283,618 |
| 2017-04-28 | 2017-04-26 | 8.438 | 261,433 | +1,216 | 0.04% | 2,205,903 |
| 2017-04-27 | 2017-04-25 | 8.487 | 260,217 | -2,432 | 0.04% | 2,208,483 |
| 2017-04-26 | 2017-04-24 | 8.438 | 262,649 | +1,216 | 0.04% | 2,216,164 |
| 2017-04-25 | 2017-04-21 | 8.652 | 261,433 | +3,648 | 0.04% | 2,261,803 |
| 2017-04-24 | 2017-04-20 | 8.635 | 257,785 | +7,296 | 0.04% | 2,226,003 |
| 2017-04-20 | 2017-04-18 | 8.536 | 250,489 | +6,080 | 0.04% | 2,138,281 |
| 2017-04-19 | 2017-04-13 | 9.013 | 244,409 | +14,592 | 0.04% | 2,202,959 |
| 2017-04-18 | 2017-04-12 | 9.145 | 229,817 | +13,375 | 0.03% | 2,101,675 |
| 2017-04-13 | 2017-04-11 | 9.178 | 216,442 | +6,080 | 0.03% | 1,986,481 |
| 2017-04-12 | 2017-04-10 | 9.227 | 210,362 | +6,080 | 0.03% | 1,941,060 |
| 2017-04-11 | 2017-04-07 | 9.342 | 204,282 | +9,728 | 0.03% | 1,908,478 |
| 2017-04-10 | 2017-04-06 | 9.293 | 194,554 | +9,727 | 0.03% | 1,807,995 |
| 2017-04-07 | 2017-04-05 | 9.589 | 184,827 | -18,239 | 0.03% | 1,772,322 |
| 2017-04-06 | 2017-04-03 | 9.441 | 203,066 | -35,263 | 0.03% | 1,917,158 |
| 2017-04-05 | 2017-03-31 | 9.096 | 238,329 | -1,216 | 0.04% | 2,167,758 |
| 2017-04-03 | 2017-03-30 | 9.129 | 239,545 | +1,216 | 0.04% | 2,186,698 |
| 2017-03-31 | 2017-03-29 | 9.211 | 238,329 | -4,864 | 0.04% | 2,195,198 |
| 2017-03-30 | 2017-03-28 | 8.964 | 243,193 | -3,648 | 0.04% | 2,179,999 |
| 2017-03-28 | 2017-03-24 | 9.293 | 246,841 | -1,216 | 0.04% | 2,293,900 |
| 2017-03-27 | 2017-03-23 | 9.244 | 248,057 | +9,728 | 0.04% | 2,292,960 |
| 2017-03-24 | 2017-03-22 | 9.326 | 238,329 | +38,911 | 0.04% | 2,222,638 |
| 2017-03-23 | 2017-03-21 | 9.688 | 199,418 | +19,455 | 0.03% | 1,931,917 |
| 2017-03-21 | 2017-03-17 | 9.803 | 179,963 | +32,831 | 0.03% | 1,764,161 |
| 2017-03-20 | 2017-03-16 | 10.198 | 147,132 | -6,080 | 0.02% | 1,500,402 |
| 2017-03-17 | 2017-03-15 | 9.984 | 153,212 | -3,648 | 0.02% | 1,529,643 |
| 2017-03-16 | 2017-03-14 | 9.967 | 156,860 | -13,375 | 0.02% | 1,563,484 |
| 2017-03-15 | 2017-03-13 | 9.770 | 170,235 | -19,456 | 0.03% | 1,663,198 |
| 2017-03-13 | 2017-03-09 | 9.523 | 189,691 | +32,831 | 0.03% | 1,806,483 |
| 2017-03-10 | 2017-03-08 | 10.000 | 156,860 | +19,456 | 0.02% | 1,568,644 |
| 2017-03-09 | 2017-03-07 | 10.050 | 137,404 | +6,080 | 0.02% | 1,380,859 |
| 2017-03-08 | 2017-03-06 | 10.083 | 131,324 | -7,296 | 0.02% | 1,324,077 |
| 2017-03-07 | 2017-03-03 | 9.902 | 138,620 | +18,239 | 0.02% | 1,372,559 |
| 2017-03-06 | 2017-03-02 | 10.214 | 120,381 | -7,295 | 0.02% | 1,229,584 |
| 2017-03-03 | 2017-03-01 | 10.247 | 127,676 | +3,648 | 0.02% | 1,308,296 |
| 2017-03-02 | 2017-02-28 | 9.918 | 124,028 | -12,160 | 0.02% | 1,230,115 |
| 2017-03-01 | 2017-02-27 | 10.017 | 136,188 | -18,240 | 0.02% | 1,364,159 |
| 2017-02-28 | 2017-02-24 | 9.885 | 154,428 | +26,752 | 0.02% | 1,526,544 |
| 2017-02-27 | 2017-02-23 | 10.280 | 127,676 | +7,295 | 0.02% | 1,312,496 |
| 2017-02-24 | 2017-02-22 | 10.691 | 120,381 | +2,432 | 0.02% | 1,287,004 |
| 2017-02-23 | 2017-02-21 | 10.050 | 117,949 | +1,216 | 0.02% | 1,185,343 |
| 2017-02-21 | 2017-02-17 | 9.754 | 116,733 | -6,080 | 0.02% | 1,138,563 |
| 2017-02-20 | 2017-02-16 | 9.540 | 122,813 | +7,296 | 0.02% | 1,171,605 |
| 2017-02-15 | 2017-02-13 | 9.836 | 115,517 | -6,080 | 0.02% | 1,136,203 |
| 2017-02-14 | 2017-02-10 | 9.737 | 121,597 | -13,375 | 0.02% | 1,184,004 |
| 2017-02-13 | 2017-02-09 | 9.342 | 134,972 | +12,159 | 0.02% | 1,260,958 |
| 2017-02-09 | 2017-02-07 | 9.309 | 122,813 | -21,887 | 0.02% | 1,143,324 |
| 2017-02-08 | 2017-02-06 | 8.981 | 144,700 | +3,648 | 0.02% | 1,299,481 |
| 2017-02-07 | 2017-02-03 | 9.211 | 141,052 | +3,648 | 0.02% | 1,299,200 |
| 2017-02-03 | 2017-02-01 | 9.622 | 137,404 | +13,376 | 0.02% | 1,322,099 |
| 2017-02-02 | 2017-01-27 | 9.836 | 124,028 | -6,080 | 0.02% | 1,219,915 |
| 2017-02-01 | 2017-01-25 | 9.803 | 130,108 | -4,864 | 0.02% | 1,275,437 |
| 2017-01-26 | 2017-01-24 | 9.507 | 134,972 | +2,432 | 0.02% | 1,283,158 |
| 2017-01-25 | 2017-01-23 | 9.046 | 132,540 | -4,864 | 0.02% | 1,198,998 |
| 2017-01-19 | 2017-01-17 | 8.882 | 137,404 | -6,080 | 0.02% | 1,220,399 |
| 2017-01-17 | 2017-01-13 | 8.800 | 143,484 | +3,648 | 0.02% | 1,262,601 |
| 2017-01-16 | 2017-01-12 | 8.586 | 139,836 | -6,080 | 0.02% | 1,200,600 |
| 2017-01-13 | 2017-01-11 | 8.783 | 145,916 | -23,103 | 0.02% | 1,281,601 |
| 2017-01-12 | 2017-01-10 | 8.224 | 169,019 | -14,592 | 0.03% | 1,389,998 |
| 2017-01-11 | 2017-01-09 | 7.813 | 183,611 | +6,080 | 0.03% | 1,434,502 |
| 2017-01-10 | 2017-01-06 | 7.747 | 177,531 | +8,512 | 0.03% | 1,375,320 |
| 2017-01-09 | 2017-01-05 | 8.010 | 169,019 | -1,216 | 0.03% | 1,353,858 |
| 2017-01-06 | 2017-01-04 | 7.763 | 170,235 | -17,024 | 0.03% | 1,321,599 |
| 2017-01-05 | 2017-01-03 | 7.500 | 187,259 | -3,648 | 0.03% | 1,404,482 |
| 2017-01-04 | 2016-12-30 | 7.582 | 190,907 | +7,296 | 0.03% | 1,447,543 |
| 2017-01-03 | 2016-12-29 | 7.451 | 183,611 | +6,080 | 0.03% | 1,368,061 |
| 2016-12-29 | 2016-12-23 | 7.648 | 177,531 | +6,080 | 0.03% | 1,357,800 |
| 2016-12-28 | 2016-12-22 | 7.615 | 171,451 | +18,239 | 0.03% | 1,305,659 |
| 2016-12-23 | 2016-12-21 | 7.895 | 153,212 | -6,079 | 0.02% | 1,209,603 |
| 2016-12-22 | 2016-12-20 | 7.813 | 159,291 | -8,512 | 0.02% | 1,244,496 |
| 2016-12-20 | 2016-12-16 | 7.895 | 167,803 | +4,864 | 0.03% | 1,324,798 |
| 2016-12-19 | 2016-12-15 | 7.994 | 162,939 | +36,479 | 0.02% | 1,302,477 |
| 2016-12-16 | 2016-12-14 | 8.273 | 126,460 | +7,295 | 0.02% | 1,046,236 |
| 2016-12-15 | 2016-12-13 | 8.520 | 119,165 | -10,943 | 0.02% | 1,015,283 |
| 2016-12-14 | 2016-12-12 | 8.569 | 130,108 | -43,775 | 0.02% | 1,114,937 |
| 2016-12-13 | 2016-12-09 | 8.405 | 173,883 | -19,456 | 0.03% | 1,461,459 |
| 2016-12-09 | 2016-12-07 | 8.059 | 193,339 | -38,910 | 0.03% | 1,558,204 |
| 2016-12-07 | 2016-12-05 | 7.221 | 232,249 | +8,511 | 0.04% | 1,676,977 |
| 2016-12-06 | 2016-12-02 | 7.402 | 223,738 | -3,648 | 0.03% | 1,656,002 |
| 2016-12-05 | 2016-12-01 | 7.385 | 227,386 | -14,591 | 0.03% | 1,679,263 |
| 2016-12-02 | 2016-11-30 | 7.204 | 241,977 | +35,263 | 0.04% | 1,743,239 |
| 2016-12-01 | 2016-11-29 | 7.550 | 206,714 | +12,160 | 0.03% | 1,560,599 |
| 2016-11-30 | 2016-11-28 | 7.582 | 194,554 | -10,944 | 0.03% | 1,475,196 |
| 2016-11-29 | 2016-11-25 | 7.385 | 205,498 | +13,375 | 0.03% | 1,517,619 |
| 2016-11-28 | 2016-11-24 | 7.402 | 192,123 | +6,080 | 0.03% | 1,422,003 |
| 2016-11-25 | 2016-11-23 | 7.352 | 186,043 | -66,878 | 0.03% | 1,367,822 |
| 2016-11-24 | 2016-11-22 | 7.434 | 252,921 | +17,024 | 0.04% | 1,880,321 |
| 2016-11-23 | 2016-11-21 | 7.171 | 235,897 | +4,864 | 0.04% | 1,691,678 |
| 2016-11-22 | 2016-11-18 | 7.073 | 231,033 | +12,159 | 0.03% | 1,633,997 |
| 2016-11-21 | 2016-11-17 | 7.204 | 218,874 | -2,432 | 0.03% | 1,576,801 |
| 2016-11-18 | 2016-11-16 | 7.056 | 221,306 | +6,080 | 0.03% | 1,561,562 |
| 2016-11-17 | 2016-11-15 | 7.007 | 215,226 | +8,512 | 0.03% | 1,508,041 |
| 2016-11-16 | 2016-11-14 | 7.484 | 206,714 | -12,160 | 0.03% | 1,546,999 |
| 2016-11-15 | 2016-11-11 | 7.730 | 218,874 | -18,239 | 0.03% | 1,692,001 |
| 2016-11-14 | 2016-11-10 | 7.319 | 237,113 | +9,727 | 0.04% | 1,735,498 |
| 2016-11-11 | 2016-11-09 | 6.661 | 227,386 | +3,648 | 0.03% | 1,514,703 |
| 2016-11-10 | 2016-11-08 | 6.842 | 223,738 | -6,079 | 0.03% | 1,530,882 |
| 2016-11-09 | 2016-11-07 | 6.760 | 229,817 | -9,728 | 0.03% | 1,553,577 |
| 2016-11-08 | 2016-11-04 | 6.579 | 239,545 | -6,080 | 0.04% | 1,575,999 |
| 2016-11-04 | 2016-11-02 | 6.546 | 245,625 | -2,432 | 0.04% | 1,607,920 |
| 2016-11-03 | 2016-11-01 | 6.530 | 248,057 | +2,432 | 0.04% | 1,619,760 |
| 2016-11-02 | 2016-10-31 | 6.546 | 245,625 | +2,432 | 0.04% | 1,607,920 |
| 2016-11-01 | 2016-10-28 | 6.530 | 243,193 | -1,216 | 0.04% | 1,587,999 |
| 2016-10-31 | 2016-10-27 | 6.480 | 244,409 | +24,319 | 0.04% | 1,583,879 |
| 2016-10-28 | 2016-10-26 | 6.579 | 220,090 | -1,216 | 0.03% | 1,448,001 |
| 2016-10-27 | 2016-10-25 | 6.678 | 221,306 | -27,967 | 0.03% | 1,477,842 |
| 2016-10-26 | 2016-10-24 | 6.415 | 249,273 | -7,296 | 0.04% | 1,599,000 |
| 2016-10-25 | 2016-10-20 | 6.365 | 256,569 | +15,808 | 0.04% | 1,633,142 |
| 2016-10-24 | 2016-10-19 | 6.382 | 240,761 | -6,080 | 0.04% | 1,536,479 |
| 2016-10-20 | 2016-10-18 | 6.448 | 246,841 | +1,216 | 0.04% | 1,591,520 |
| 2016-10-18 | 2016-10-14 | 6.398 | 245,625 | +6,080 | 0.04% | 1,571,560 |
| 2016-10-14 | 2016-10-12 | 6.250 | 239,545 | +6,080 | 0.04% | 1,497,199 |
| 2016-10-13 | 2016-10-11 | 6.365 | 233,465 | +13,375 | 0.04% | 1,486,077 |
| 2016-10-11 | 2016-10-06 | 6.579 | 220,090 | -3,648 | 0.03% | 1,448,001 |
| 2016-10-07 | 2016-10-05 | 6.431 | 223,738 | +3,648 | 0.03% | 1,438,882 |
| 2016-10-06 | 2016-10-04 | 6.448 | 220,090 | -15,807 | 0.03% | 1,419,041 |
| 2016-10-05 | 2016-10-03 | 6.168 | 235,897 | +9,727 | 0.04% | 1,454,998 |
| 2016-10-04 | 2016-09-30 | 6.151 | 226,170 | +6,080 | 0.03% | 1,391,282 |
| 2016-09-28 | 2016-09-26 | 6.480 | 220,090 | +6,080 | 0.03% | 1,426,281 |
| 2016-09-26 | 2016-09-22 | 6.744 | 214,010 | +13,376 | 0.03% | 1,443,200 |
| 2016-09-23 | 2016-09-21 | 6.859 | 200,634 | -25,536 | 0.03% | 1,376,098 |
| 2016-09-22 | 2016-09-20 | 6.645 | 226,170 | +2,432 | 0.03% | 1,502,883 |
| 2016-09-21 | 2016-09-19 | 6.431 | 223,738 | +36,479 | 0.03% | 1,438,882 |
| 2016-09-15 | 2016-09-13 | 6.332 | 187,259 | -4,864 | 0.03% | 1,185,802 |
| 2016-09-14 | 2016-09-12 | 6.546 | 192,123 | +6,080 | 0.03% | 1,257,683 |
| 2016-09-13 | 2016-09-09 | 6.809 | 186,043 | +24,320 | 0.03% | 1,266,842 |
| 2016-09-12 | 2016-09-08 | 6.777 | 161,723 | -1,216 | 0.02% | 1,095,917 |
| 2016-09-09 | 2016-09-07 | 6.744 | 162,939 | -6,080 | 0.02% | 1,098,797 |
| 2016-09-08 | 2016-09-06 | 6.760 | 169,019 | -6,080 | 0.03% | 1,142,579 |
| 2016-08-24 | 2016-08-22 | 6.184 | 175,099 | -1,216 | 0.03% | 1,082,880 |
| 2016-08-23 | 2016-08-19 | 6.283 | 176,315 | -1,216 | 0.03% | 1,107,800 |
| 2016-08-22 | 2016-08-18 | 6.431 | 177,531 | +3,648 | 0.03% | 1,141,720 |
| 2016-08-19 | 2016-08-17 | 6.530 | 173,883 | +2,432 | 0.03% | 1,135,419 |
| 2016-08-17 | 2016-08-15 | 6.349 | 171,451 | +8,512 | 0.03% | 1,088,519 |
| 2016-08-15 | 2016-08-11 | 6.530 | 162,939 | +9,727 | 0.02% | 1,063,957 |
| 2016-08-12 | 2016-08-10 | 6.464 | 153,212 | +6,080 | 0.02% | 990,362 |
| 2016-08-10 | 2016-08-08 | 6.777 | 147,132 | -6,080 | 0.02% | 997,041 |
| 2016-08-09 | 2016-08-05 | 6.464 | 153,212 | -10,943 | 0.02% | 990,362 |
| 2016-08-08 | 2016-08-04 | 6.398 | 164,155 | +6,079 | 0.02% | 1,050,298 |
| 2016-08-04 | 2016-08-01 | 6.464 | 158,076 | -1,215 | 0.02% | 1,021,803 |
| 2016-08-03 | 2016-07-29 | 6.234 | 159,291 | -6,080 | 0.02% | 992,977 |
| 2016-08-01 | 2016-07-28 | 6.250 | 165,371 | +6,080 | 0.03% | 1,033,598 |
| 2016-07-29 | 2016-07-27 | 6.300 | 159,291 | -7,296 | 0.02% | 1,003,457 |
| 2016-07-28 | 2016-07-26 | 6.267 | 166,587 | -9,728 | 0.03% | 1,043,938 |
| 2016-07-27 | 2016-07-25 | 6.168 | 176,315 | +15,808 | 0.03% | 1,087,500 |
| 2016-07-26 | 2016-07-22 | 6.267 | 160,507 | +7,295 | 0.02% | 1,005,837 |
| 2016-07-22 | 2016-07-20 | 6.020 | 153,212 | -51,070 | 0.02% | 922,322 |
| 2016-07-21 | 2016-07-19 | 6.069 | 204,282 | +49,854 | 0.03% | 1,239,839 |
| 2016-07-20 | 2016-07-18 | 6.431 | 154,428 | -13,375 | 0.02% | 993,142 |
| 2016-07-19 | 2016-07-15 | 6.415 | 167,803 | +8,512 | 0.03% | 1,076,398 |
| 2016-07-18 | 2016-07-14 | 6.711 | 159,291 | +10,943 | 0.02% | 1,068,957 |
| 2016-07-15 | 2016-07-13 | 6.777 | 148,348 | -9,728 | 0.02% | 1,005,281 |
| 2016-07-14 | 2016-07-12 | 6.480 | 158,076 | -12,159 | 0.02% | 1,024,403 |
| 2016-07-13 | 2016-07-11 | 6.102 | 170,235 | +7,296 | 0.03% | 1,038,799 |
| 2016-07-12 | 2016-07-08 | 6.119 | 162,939 | +8,511 | 0.02% | 996,958 |
| 2016-07-08 | 2016-07-06 | 5.987 | 154,428 | +1,216 | 0.02% | 924,562 |
| 2016-07-07 | 2016-07-05 | 5.938 | 153,212 | -18,239 | 0.02% | 909,722 |
| 2016-07-06 | 2016-07-04 | 6.234 | 171,451 | -13,376 | 0.03% | 1,068,779 |
| 2016-07-04 | 2016-06-29 | 5.724 | 184,827 | -6,080 | 0.03% | 1,057,921 |
| 2016-06-30 | 2016-06-28 | 5.740 | 190,907 | -25,535 | 0.03% | 1,095,862 |
| 2016-06-24 | 2016-06-22 | 5.543 | 216,442 | +6,080 | 0.03% | 1,199,721 |
| 2016-06-22 | 2016-06-20 | 5.313 | 210,362 | -12,160 | 0.03% | 1,117,580 |
| 2016-06-21 | 2016-06-17 | 5.214 | 222,522 | +6,080 | 0.03% | 1,160,222 |
| 2016-06-20 | 2016-06-16 | 5.313 | 216,442 | +6,080 | 0.03% | 1,149,881 |
| 2016-06-17 | 2016-06-15 | 5.444 | 210,362 | -29,183 | 0.03% | 1,145,260 |
| 2016-06-16 | 2016-06-14 | 5.230 | 239,545 | +29,183 | 0.04% | 1,252,919 |
| 2016-06-14 | 2016-06-10 | 5.411 | 210,362 | -14,592 | 0.03% | 1,138,340 |
| 2016-06-13 | 2016-06-08 | 5.609 | 224,954 | +40,127 | 0.03% | 1,261,702 |
| 2016-06-10 | 2016-06-07 | 5.905 | 184,827 | -23,103 | 0.03% | 1,091,361 |
| 2016-06-08 | 2016-06-06 | 5.691 | 207,930 | -6,080 | 0.03% | 1,183,319 |
| 2016-06-07 | 2016-06-03 | 5.477 | 214,010 | +6,080 | 0.03% | 1,172,160 |
| 2016-06-06 | 2016-06-02 | 5.526 | 207,930 | -44,991 | 0.03% | 1,149,119 |
| 2016-06-01 | 2016-05-30 | 5.263 | 252,921 | +27,967 | 0.04% | 1,331,201 |
| 2016-05-31 | 2016-05-27 | 5.329 | 224,954 | +18,240 | 0.03% | 1,198,802 |
| 2016-05-30 | 2016-05-26 | 5.378 | 206,714 | -18,240 | 0.03% | 1,111,799 |
| 2016-05-27 | 2016-05-25 | 5.362 | 224,954 | -10,943 | 0.03% | 1,206,202 |
| 2016-05-26 | 2016-05-24 | 5.313 | 235,897 | +23,103 | 0.04% | 1,253,238 |
| 2016-05-25 | 2016-05-23 | 5.526 | 212,794 | -18,239 | 0.03% | 1,176,000 |
| 2016-05-24 | 2016-05-20 | 5.263 | 231,033 | -3,648 | 0.03% | 1,215,998 |
| 2016-05-20 | 2016-05-18 | 5.313 | 234,681 | +32,831 | 0.04% | 1,246,778 |
| 2016-05-19 | 2016-05-17 | 5.526 | 201,850 | +1,216 | 0.03% | 1,115,518 |
| 2016-05-17 | 2016-05-13 | 5.296 | 200,634 | -17,024 | 0.03% | 1,062,598 |
| 2016-05-13 | 2016-05-11 | 5.592 | 217,658 | -18,239 | 0.03% | 1,217,201 |
| 2016-05-12 | 2016-05-10 | 5.329 | 235,897 | +1,216 | 0.04% | 1,257,118 |
| 2016-05-11 | 2016-05-09 | 5.214 | 234,681 | +14,591 | 0.04% | 1,223,618 |
| 2016-05-10 | 2016-05-06 | 5.609 | 220,090 | +18,240 | 0.03% | 1,234,421 |
| 2016-05-09 | 2016-05-05 | 5.823 | 201,850 | +8,511 | 0.03% | 1,175,278 |
| 2016-05-06 | 2016-05-04 | 5.757 | 193,339 | +1,216 | 0.03% | 1,113,003 |
| 2016-05-05 | 2016-05-03 | 5.987 | 192,123 | +2,432 | 0.03% | 1,150,243 |
| 2016-05-04 | 2016-04-29 | 6.053 | 189,691 | +3,648 | 0.03% | 1,148,162 |
| 2016-04-28 | 2016-04-26 | 6.349 | 186,043 | -1,216 | 0.03% | 1,181,162 |
| 2016-04-27 | 2016-04-25 | 6.546 | 187,259 | -2,432 | 0.03% | 1,225,842 |
| 2016-04-26 | 2016-04-22 | 6.563 | 189,691 | -34,047 | 0.03% | 1,244,882 |
| 2016-04-25 | 2016-04-21 | 6.990 | 223,738 | +13,376 | 0.03% | 1,564,002 |
| 2016-04-22 | 2016-04-20 | 7.007 | 210,362 | +40,127 | 0.03% | 1,473,960 |
| 2016-04-21 | 2016-04-19 | 7.138 | 170,235 | +8,512 | 0.03% | 1,215,199 |
| 2016-04-20 | 2016-04-18 | 6.777 | 161,723 | +6,079 | 0.02% | 1,095,917 |
| 2016-04-19 | 2016-04-15 | 6.727 | 155,644 | +6,080 | 0.02% | 1,047,043 |
| 2016-04-15 | 2016-04-13 | 6.974 | 149,564 | +6,080 | 0.02% | 1,043,042 |
| 2016-04-14 | 2016-04-12 | 6.925 | 143,484 | -26,751 | 0.02% | 993,560 |
| 2016-04-13 | 2016-04-11 | 6.925 | 170,235 | +24,319 | 0.03% | 1,178,799 |
| 2016-04-12 | 2016-04-08 | 6.448 | 145,916 | -64,446 | 0.02% | 940,801 |
| 2016-04-11 | 2016-04-07 | 6.645 | 210,362 | +15,808 | 0.03% | 1,397,840 |
| 2016-04-08 | 2016-04-06 | 6.365 | 194,554 | +4,863 | 0.03% | 1,238,397 |
| 2016-04-07 | 2016-04-05 | 6.267 | 189,691 | +29,184 | 0.03% | 1,188,722 |
| 2016-04-06 | 2016-04-01 | 5.938 | 160,507 | -36,479 | 0.02% | 953,037 |
| 2016-04-05 | 2016-03-31 | 5.921 | 196,986 | -3,648 | 0.03% | 1,166,397 |
| 2016-03-31 | 2016-03-29 | 5.609 | 200,634 | +18,239 | 0.03% | 1,125,298 |
| 2016-03-30 | 2016-03-24 | 5.724 | 182,395 | +15,808 | 0.03% | 1,044,001 |
| 2016-03-29 | 2016-03-23 | 5.954 | 166,587 | +12,159 | 0.03% | 991,878 |
| 2016-03-23 | 2016-03-21 | 6.003 | 154,428 | +1,216 | 0.02% | 927,102 |
| 2016-03-22 | 2016-03-18 | 6.053 | 153,212 | -8,511 | 0.02% | 927,362 |
| 2016-03-21 | 2016-03-17 | 5.905 | 161,723 | -14,592 | 0.02% | 954,937 |
| 2016-03-18 | 2016-03-16 | 5.757 | 176,315 | +18,239 | 0.03% | 1,015,000 |
| 2016-03-16 | 2016-03-14 | 5.987 | 158,076 | +12,160 | 0.02% | 946,403 |
| 2016-03-15 | 2016-03-11 | 6.003 | 145,916 | -24,319 | 0.02% | 876,001 |
| 2016-03-14 | 2016-03-10 | 5.773 | 170,235 | +18,239 | 0.03% | 982,799 |
| 2016-03-11 | 2016-03-09 | 5.954 | 151,996 | +17,024 | 0.02% | 905,002 |
| 2016-03-10 | 2016-03-08 | 6.316 | 134,972 | -4,864 | 0.02% | 852,479 |
| 2016-03-08 | 2016-03-04 | 6.283 | 139,836 | -8,512 | 0.02% | 878,600 |
| 2016-03-07 | 2016-03-03 | 5.921 | 148,348 | +8,512 | 0.02% | 878,401 |
| 2016-03-04 | 2016-03-02 | 6.119 | 139,836 | -15,808 | 0.02% | 855,600 |
| 2016-03-01 | 2016-02-26 | 5.477 | 155,644 | -2,432 | 0.02% | 852,482 |
| 2016-02-29 | 2016-02-25 | 5.230 | 158,076 | -6,079 | 0.02% | 826,802 |
| 2016-02-25 | 2016-02-23 | 5.428 | 164,155 | -6,080 | 0.02% | 890,998 |
| 2016-02-24 | 2016-02-22 | 5.066 | 170,235 | -15,808 | 0.03% | 862,399 |
| 2016-02-23 | 2016-02-19 | 4.803 | 186,043 | +24,320 | 0.03% | 893,521 |
| 2016-02-19 | 2016-02-17 | 5.000 | 161,723 | -7,296 | 0.02% | 808,638 |
| 2016-02-16 | 2016-02-12 | 4.556 | 169,019 | -25,535 | 0.03% | 770,059 |
| 2016-02-15 | 2016-02-11 | 4.490 | 194,554 | +31,615 | 0.03% | 873,598 |
| 2016-02-12 | 2016-02-05 | 5.148 | 162,939 | +12,159 | 0.02% | 838,838 |
| 2016-02-11 | 2016-02-04 | 5.181 | 150,780 | +1,216 | 0.02% | 781,201 |
| 2016-02-05 | 2016-02-03 | 5.346 | 149,564 | -2,432 | 0.02% | 799,501 |
| 2016-02-03 | 2016-02-01 | 5.691 | 151,996 | -4,864 | 0.02% | 865,002 |
| 2016-02-02 | 2016-01-29 | 5.510 | 156,860 | +1,216 | 0.02% | 864,302 |
| 2016-01-29 | 2016-01-27 | 5.855 | 155,644 | -14,591 | 0.02% | 911,362 |
| 2016-01-28 | 2016-01-26 | 5.609 | 170,235 | +6,080 | 0.03% | 954,799 |
| 2016-01-27 | 2016-01-25 | 6.250 | 164,155 | +8,511 | 0.02% | 1,025,998 |
| 2016-01-26 | 2016-01-22 | 5.921 | 155,644 | -6,079 | 0.02% | 921,602 |
| 2016-01-22 | 2016-01-20 | 5.855 | 161,723 | -2,432 | 0.02% | 946,958 |
| 2016-01-21 | 2016-01-19 | 6.069 | 164,155 | -12,160 | 0.02% | 996,298 |
| 2016-01-19 | 2016-01-15 | 5.280 | 176,315 | +3,648 | 0.03% | 930,900 |
| 2016-01-18 | 2016-01-14 | 5.510 | 172,667 | -2,432 | 0.03% | 951,399 |
| 2016-01-15 | 2016-01-13 | 5.181 | 175,099 | +2,432 | 0.03% | 907,200 |
| 2016-01-12 | 2016-01-08 | 5.559 | 172,667 | -6,080 | 0.03% | 959,919 |
| 2016-01-11 | 2016-01-07 | 5.115 | 178,747 | +6,080 | 0.03% | 914,340 |
| 2016-01-05 | 2015-12-31 | 5.165 | 172,667 | -6,080 | 0.03% | 891,759 |
| 2015-12-29 | 2015-12-24 | 5.362 | 178,747 | -80,254 | 0.03% | 958,440 |
| 2015-12-28 | 2015-12-22 | 4.836 | 259,001 | -27,967 | 0.04% | 1,252,442 |
| 2015-12-23 | 2015-12-21 | 4.753 | 286,968 | -30,399 | 0.04% | 1,364,081 |
| 2015-12-22 | 2015-12-18 | 4.671 | 317,367 | +31,615 | 0.05% | 1,482,480 |
| 2015-12-21 | 2015-12-17 | 4.737 | 285,752 | -9,728 | 0.04% | 1,353,600 |
| 2015-12-18 | 2015-12-16 | 4.655 | 295,480 | +21,888 | 0.04% | 1,375,382 |
| 2015-12-17 | 2015-12-15 | 4.638 | 273,592 | +27,967 | 0.04% | 1,268,999 |
| 2015-12-16 | 2015-12-14 | 4.770 | 245,625 | +6,080 | 0.04% | 1,171,600 |
| 2015-12-15 | 2015-12-11 | 4.885 | 239,545 | -12,160 | 0.04% | 1,170,179 |
| 2015-12-14 | 2015-12-10 | 4.819 | 251,705 | +19,456 | 0.04% | 1,213,021 |
| 2015-12-11 | 2015-12-09 | 4.934 | 232,249 | +57,150 | 0.04% | 1,145,998 |
| 2015-12-10 | 2015-12-08 | 5.066 | 175,099 | -12,160 | 0.03% | 887,040 |
| 2015-12-09 | 2015-12-07 | 5.230 | 187,259 | -69,310 | 0.03% | 979,442 |
| 2015-12-03 | 2015-12-01 | 5.099 | 256,569 | -38,911 | 0.04% | 1,308,201 |
| 2015-12-02 | 2015-11-30 | 4.984 | 295,480 | +19,456 | 0.04% | 1,472,582 |
| 2015-12-01 | 2015-11-27 | 5.033 | 276,024 | +19,455 | 0.04% | 1,389,239 |
| 2015-11-30 | 2015-11-26 | 5.148 | 256,569 | +6,080 | 0.04% | 1,320,861 |
| 2015-11-26 | 2015-11-24 | 5.165 | 250,489 | +40,127 | 0.04% | 1,293,680 |
| 2015-11-24 | 2015-11-20 | 5.313 | 210,362 | -25,535 | 0.03% | 1,117,580 |
| 2015-11-23 | 2015-11-19 | 5.230 | 235,897 | +25,535 | 0.04% | 1,233,838 |
| 2015-11-20 | 2015-11-18 | 5.247 | 210,362 | +9,728 | 0.03% | 1,103,740 |
| 2015-11-19 | 2015-11-17 | 5.329 | 200,634 | -19,456 | 0.03% | 1,069,198 |
| 2015-11-17 | 2015-11-13 | 5.346 | 220,090 | +2,432 | 0.03% | 1,176,501 |
| 2015-11-16 | 2015-11-12 | 5.395 | 217,658 | -23,103 | 0.03% | 1,174,241 |
| 2015-11-11 | 2015-11-09 | 5.362 | 240,761 | -6,080 | 0.04% | 1,290,959 |
| 2015-11-10 | 2015-11-06 | 5.461 | 246,841 | +6,080 | 0.04% | 1,347,920 |
| 2015-11-09 | 2015-11-05 | 5.559 | 240,761 | -6,080 | 0.04% | 1,338,479 |
| 2015-11-06 | 2015-11-04 | 5.543 | 246,841 | -21,887 | 0.04% | 1,368,220 |
| 2015-11-05 | 2015-11-03 | 5.247 | 268,728 | +6,079 | 0.04% | 1,409,978 |
| 2015-11-04 | 2015-11-02 | 5.247 | 262,649 | +18,240 | 0.04% | 1,378,082 |
| 2015-11-03 | 2015-10-30 | 5.329 | 244,409 | -19,456 | 0.04% | 1,302,480 |
| 2015-11-02 | 2015-10-29 | 5.296 | 263,865 | -19,455 | 0.04% | 1,397,482 |
| 2015-10-30 | 2015-10-28 | 5.263 | 283,320 | -18,239 | 0.04% | 1,491,200 |
| 2015-10-29 | 2015-10-27 | 5.346 | 301,559 | +18,239 | 0.05% | 1,611,997 |
| 2015-10-28 | 2015-10-26 | 5.444 | 283,320 | -7,296 | 0.04% | 1,542,460 |
| 2015-10-26 | 2015-10-22 | 5.395 | 290,616 | -1,216 | 0.04% | 1,567,841 |
| 2015-10-23 | 2015-10-20 | 5.510 | 291,832 | +7,296 | 0.04% | 1,608,001 |
| 2015-10-20 | 2015-10-16 | 5.806 | 284,536 | +96,061 | 0.04% | 1,652,040 |
| 2015-10-19 | 2015-10-15 | 6.151 | 188,475 | -42,558 | 0.03% | 1,159,402 |
| 2015-10-16 | 2015-10-14 | 5.905 | 231,033 | +18,239 | 0.03% | 1,364,197 |
| 2015-10-15 | 2015-10-13 | 6.036 | 212,794 | +10,944 | 0.03% | 1,284,500 |
| 2015-10-14 | 2015-10-12 | 6.119 | 201,850 | -12,160 | 0.03% | 1,235,038 |
| 2015-10-13 | 2015-10-09 | 5.855 | 214,010 | +4,864 | 0.03% | 1,253,120 |
| 2015-10-12 | 2015-10-08 | 5.707 | 209,146 | +10,944 | 0.03% | 1,193,680 |
| 2015-10-09 | 2015-10-07 | 5.938 | 198,202 | +3,648 | 0.03% | 1,176,858 |
| 2015-10-08 | 2015-10-06 | 5.675 | 194,554 | +3,647 | 0.03% | 1,103,997 |
| 2015-10-07 | 2015-10-05 | 5.707 | 190,907 | -20,671 | 0.03% | 1,089,582 |
| 2015-10-06 | 2015-10-02 | 5.592 | 211,578 | -23,103 | 0.03% | 1,183,200 |
| 2015-10-05 | 2015-09-30 | 5.115 | 234,681 | +2,432 | 0.04% | 1,200,458 |
| 2015-09-30 | 2015-09-25 | 5.313 | 232,249 | +23,103 | 0.04% | 1,233,858 |
| 2015-09-29 | 2015-09-24 | 5.395 | 209,146 | -30,399 | 0.03% | 1,128,320 |
| 2015-09-25 | 2015-09-23 | 5.592 | 239,545 | +8,512 | 0.04% | 1,339,599 |
| 2015-09-23 | 2015-09-21 | 5.938 | 231,033 | +18,239 | 0.03% | 1,371,797 |
| 2015-09-22 | 2015-09-18 | 6.003 | 212,794 | -18,239 | 0.03% | 1,277,500 |
| 2015-09-21 | 2015-09-17 | 5.675 | 231,033 | +7,295 | 0.03% | 1,310,997 |
| 2015-09-18 | 2015-09-16 | 5.675 | 223,738 | -21,887 | 0.03% | 1,269,602 |
| 2015-09-17 | 2015-09-15 | 5.395 | 245,625 | -2,432 | 0.04% | 1,325,120 |
| 2015-09-16 | 2015-09-14 | 5.559 | 248,057 | +40,127 | 0.04% | 1,379,040 |
| 2015-09-15 | 2015-09-11 | 5.658 | 207,930 | -31,615 | 0.03% | 1,176,479 |
| 2015-09-14 | 2015-09-10 | 5.329 | 239,545 | +10,943 | 0.04% | 1,276,559 |
| 2015-09-11 | 2015-09-09 | 5.444 | 228,602 | +9,728 | 0.03% | 1,244,563 |
| 2015-09-10 | 2015-09-08 | 5.230 | 218,874 | -44,991 | 0.03% | 1,144,801 |
| 2015-09-09 | 2015-09-07 | 4.934 | 263,865 | +38,911 | 0.04% | 1,302,002 |
| 2015-09-08 | 2015-09-04 | 4.984 | 224,954 | -34,047 | 0.03% | 1,121,102 |
| 2015-09-07 | 2015-09-02 | 5.000 | 259,001 | +57,151 | 0.04% | 1,295,042 |
| 2015-09-04 | 2015-09-01 | 5.543 | 201,850 | -2,432 | 0.03% | 1,118,838 |
| 2015-09-02 | 2015-08-31 | 5.707 | 204,282 | -76,606 | 0.03% | 1,165,919 |
| 2015-09-01 | 2015-08-28 | 6.069 | 280,888 | +71,742 | 0.04% | 1,704,780 |
| 2015-08-31 | 2015-08-27 | 5.872 | 209,146 | +49,855 | 0.03% | 1,228,080 |
| 2015-08-26 | 2015-08-24 | 6.168 | 159,291 | -60,799 | 0.02% | 982,497 |
| 2015-08-20 | 2015-08-18 | 7.303 | 220,090 | -1,216 | 0.03% | 1,607,282 |
| 2015-08-19 | 2015-08-17 | 7.402 | 221,306 | -20,671 | 0.03% | 1,638,002 |
| 2015-08-18 | 2015-08-14 | 7.188 | 241,977 | -1,216 | 0.04% | 1,739,259 |
| 2015-08-17 | 2015-08-13 | 7.188 | 243,193 | +8,512 | 0.04% | 1,747,999 |
| 2015-08-14 | 2015-08-12 | 7.336 | 234,681 | +14,591 | 0.04% | 1,721,557 |
| 2015-08-12 | 2015-08-10 | 7.698 | 220,090 | -37,695 | 0.03% | 1,694,162 |
| 2015-08-10 | 2015-08-06 | 6.875 | 257,785 | +6,080 | 0.04% | 1,772,322 |
| 2015-08-07 | 2015-08-05 | 6.793 | 251,705 | -18,239 | 0.04% | 1,709,821 |
| 2015-08-06 | 2015-08-04 | 6.448 | 269,944 | +1,216 | 0.04% | 1,740,478 |
| 2015-08-05 | 2015-08-03 | 6.497 | 268,728 | -1,216 | 0.04% | 1,745,897 |
| 2015-08-04 | 2015-07-31 | 6.480 | 269,944 | -18,240 | 0.04% | 1,749,358 |
| 2015-07-31 | 2015-07-29 | 6.513 | 288,184 | -6,080 | 0.04% | 1,877,041 |
| 2015-07-30 | 2015-07-28 | 6.464 | 294,264 | +34,047 | 0.04% | 1,902,122 |
| 2015-07-27 | 2015-07-23 | 7.155 | 260,217 | -14,591 | 0.04% | 1,861,803 |
| 2015-07-24 | 2015-07-22 | 7.023 | 274,808 | +13,375 | 0.04% | 1,930,038 |
| 2015-07-22 | 2015-07-20 | 7.204 | 261,433 | +1,216 | 0.04% | 1,883,403 |
| 2015-07-21 | 2015-07-17 | 7.221 | 260,217 | +3,648 | 0.04% | 1,878,923 |
| 2015-07-20 | 2015-07-16 | 7.270 | 256,569 | +1,216 | 0.04% | 1,865,242 |
| 2015-07-17 | 2015-07-15 | 7.056 | 255,353 | +8,512 | 0.04% | 1,801,802 |
| 2015-07-15 | 2015-07-13 | 7.813 | 246,841 | +6,080 | 0.04% | 1,928,500 |
| 2015-07-14 | 2015-07-10 | 7.648 | 240,761 | -4,864 | 0.04% | 1,841,399 |
| 2015-07-13 | 2015-07-09 | 7.434 | 245,625 | -27,967 | 0.04% | 1,826,080 |
| 2015-07-10 | 2015-07-08 | 6.777 | 273,592 | -13,376 | 0.04% | 1,853,998 |
| 2015-07-09 | 2015-07-07 | 6.826 | 286,968 | +8,512 | 0.04% | 1,958,801 |
| 2015-07-08 | 2015-07-06 | 7.648 | 278,456 | +1,216 | 0.04% | 2,129,699 |
| 2015-07-06 | 2015-07-02 | 8.421 | 277,240 | +6,080 | 0.04% | 2,334,719 |
| 2015-07-03 | 2015-06-30 | 8.800 | 271,160 | -2,432 | 0.04% | 2,386,097 |
| 2015-07-02 | 2015-06-29 | 8.750 | 273,592 | +6,080 | 0.04% | 2,393,998 |
| 2015-06-26 | 2015-06-24 | 9.392 | 267,512 | +10,943 | 0.04% | 2,512,396 |
| 2015-06-22 | 2015-06-18 | 9.425 | 256,569 | -12,159 | 0.04% | 2,418,062 |
| 2015-06-19 | 2015-06-17 | 9.326 | 268,728 | -12,160 | 0.04% | 2,506,136 |
| 2015-06-18 | 2015-06-16 | 9.112 | 280,888 | +12,160 | 0.04% | 2,559,479 |
| 2015-06-17 | 2015-06-15 | 9.573 | 268,728 | +27,967 | 0.04% | 2,572,436 |
| 2015-06-16 | 2015-06-12 | 9.737 | 240,761 | +6,080 | 0.04% | 2,344,318 |
| 2015-06-11 | 2015-06-09 | 9.688 | 234,681 | +1,216 | 0.04% | 2,273,536 |
| 2015-06-10 | 2015-06-08 | 10.214 | 233,465 | -10,944 | 0.04% | 2,384,636 |
| 2015-06-09 | 2015-06-05 | 10.391 | 244,409 | +6,080 | 0.04% | 2,539,644 |
| 2015-06-08 | 2015-06-04 | 10.325 | 238,329 | +22,653 | 0.04% | 2,460,643 |
| 2015-06-05 | 2015-06-03 | 10.424 | 215,676 | +1,205 | 0.03% | 2,248,240 |
| 2015-06-04 | 2015-06-02 | 10.673 | 214,471 | +4,819 | 0.03% | 2,289,079 |
| 2015-06-03 | 2015-06-01 | 10.906 | 209,652 | -4,819 | 0.03% | 2,286,365 |
| 2015-06-02 | 2015-05-29 | 10.623 | 214,471 | -6,025 | 0.03% | 2,278,399 |
| 2015-06-01 | 2015-05-28 | 10.723 | 220,496 | +15,664 | 0.03% | 2,364,365 |
| 2015-05-29 | 2015-05-27 | 11.138 | 204,832 | +3,615 | 0.03% | 2,281,401 |
| 2015-05-28 | 2015-05-26 | 11.088 | 201,217 | -1,205 | 0.03% | 2,231,117 |
| 2015-05-27 | 2015-05-22 | 10.773 | 202,422 | -4,820 | 0.03% | 2,180,638 |
| 2015-05-22 | 2015-05-20 | 10.607 | 207,242 | -6,024 | 0.03% | 2,198,163 |
| 2015-05-20 | 2015-05-18 | 10.524 | 213,266 | +6,024 | 0.03% | 2,244,358 |
| 2015-05-18 | 2015-05-14 | 10.640 | 207,242 | +25,303 | 0.03% | 2,205,043 |
| 2015-05-15 | 2015-05-13 | 11.038 | 181,939 | +32,532 | 0.03% | 2,008,301 |
| 2015-05-14 | 2015-05-12 | 10.391 | 149,407 | +2,410 | 0.02% | 1,552,482 |
| 2015-05-13 | 2015-05-11 | 10.507 | 146,997 | +9,639 | 0.02% | 1,544,520 |
| 2015-05-12 | 2015-05-08 | 10.474 | 137,358 | -6,024 | 0.02% | 1,438,681 |
| 2015-04-30 | 2015-04-28 | 11.188 | 143,382 | +9,639 | 0.02% | 1,604,116 |
| 2015-04-29 | 2015-04-27 | 11.486 | 133,743 | -13,254 | 0.02% | 1,536,238 |
| 2015-04-28 | 2015-04-24 | 10.789 | 146,997 | -2,410 | 0.02% | 1,586,000 |
| 2015-04-27 | 2015-04-23 | 10.889 | 149,407 | -6,024 | 0.02% | 1,626,882 |
| 2015-04-24 | 2015-04-22 | 10.540 | 155,431 | -4,820 | 0.02% | 1,638,297 |
| 2015-04-23 | 2015-04-21 | 10.408 | 160,251 | +6,025 | 0.02% | 1,667,821 |
| 2015-04-22 | 2015-04-20 | 10.441 | 154,226 | -15,664 | 0.02% | 1,610,236 |
| 2015-04-21 | 2015-04-17 | 10.706 | 169,890 | -2,410 | 0.03% | 1,818,900 |
| 2015-04-20 | 2015-04-16 | 10.374 | 172,300 | +2,410 | 0.03% | 1,787,502 |
| 2015-04-17 | 2015-04-15 | 10.159 | 169,890 | +3,615 | 0.03% | 1,725,840 |
| 2015-04-16 | 2015-04-14 | 10.740 | 166,275 | -20,484 | 0.03% | 1,785,716 |
| 2015-04-15 | 2015-04-13 | 11.503 | 186,759 | -1,204 | 0.03% | 2,148,305 |
| 2015-04-14 | 2015-04-10 | 10.823 | 187,963 | -66,270 | 0.03% | 2,034,235 |
| 2015-04-13 | 2015-04-09 | 10.607 | 254,233 | -4,819 | 0.04% | 2,696,585 |
| 2015-04-10 | 2015-04-08 | 10.408 | 259,052 | +6,024 | 0.04% | 2,696,098 |
| 2015-04-09 | 2015-04-02 | 9.461 | 253,028 | -7,229 | 0.04% | 2,394,003 |
| 2015-04-08 | 2015-04-01 | 9.445 | 260,257 | -10,844 | 0.04% | 2,458,080 |
| 2015-04-02 | 2015-03-31 | 9.478 | 271,101 | -9,639 | 0.04% | 2,569,499 |
| 2015-04-01 | 2015-03-30 | 9.378 | 280,740 | -27,713 | 0.04% | 2,632,898 |
| 2015-03-30 | 2015-03-26 | 8.731 | 308,453 | +30,123 | 0.05% | 2,693,122 |
| 2015-03-26 | 2015-03-24 | 8.914 | 278,330 | -1,205 | 0.04% | 2,480,936 |
| 2015-03-24 | 2015-03-20 | 8.731 | 279,535 | +12,049 | 0.04% | 2,440,637 |
| 2015-03-23 | 2015-03-19 | 8.997 | 267,486 | -106,031 | 0.04% | 2,406,476 |
| 2015-03-20 | 2015-03-18 | 8.997 | 373,517 | +39,761 | 0.06% | 3,360,400 |
| 2015-03-19 | 2015-03-17 | 8.797 | 333,756 | +106,031 | 0.05% | 2,936,204 |
| 2015-03-17 | 2015-03-13 | 8.681 | 227,725 | -1,205 | 0.03% | 1,976,941 |
| 2015-03-16 | 2015-03-12 | 8.615 | 228,930 | +22,893 | 0.03% | 1,972,202 |
| 2015-03-13 | 2015-03-11 | 9.113 | 206,037 | +4,820 | 0.03% | 1,877,582 |
| 2015-03-12 | 2015-03-10 | 9.163 | 201,217 | +10,844 | 0.03% | 1,843,678 |
| 2015-03-10 | 2015-03-06 | 9.744 | 190,373 | -4,820 | 0.03% | 1,854,918 |
| 2015-03-09 | 2015-03-05 | 9.611 | 195,193 | +8,434 | 0.03% | 1,875,962 |
| 2015-03-06 | 2015-03-04 | 9.843 | 186,759 | +30,123 | 0.03% | 1,838,305 |
| 2015-03-05 | 2015-03-03 | 9.959 | 156,636 | +32,532 | 0.02% | 1,559,998 |
| 2015-03-04 | 2015-03-02 | 9.760 | 124,104 | +12,049 | 0.02% | 1,211,279 |
| 2015-03-03 | 2015-02-27 | 9.760 | 112,055 | -2,410 | 0.02% | 1,093,679 |
| 2015-03-02 | 2015-02-26 | 9.644 | 114,465 | +3,615 | 0.02% | 1,103,901 |
| 2015-02-25 | 2015-02-23 | 9.428 | 110,850 | -2,410 | 0.02% | 1,045,118 |
| 2015-02-24 | 2015-02-18 | 9.544 | 113,260 | +6,024 | 0.02% | 1,081,000 |
| 2015-02-23 | 2015-02-16 | 9.495 | 107,236 | -2,409 | 0.02% | 1,018,164 |
| 2015-02-17 | 2015-02-13 | 9.428 | 109,645 | -16,869 | 0.02% | 1,033,757 |
| 2015-02-16 | 2015-02-12 | 9.080 | 126,514 | +21,688 | 0.02% | 1,148,701 |
| 2015-02-13 | 2015-02-11 | 9.129 | 104,826 | +12,049 | 0.02% | 957,002 |
| 2015-02-12 | 2015-02-10 | 9.229 | 92,777 | -18,073 | 0.01% | 856,242 |
| 2015-02-11 | 2015-02-09 | 9.295 | 110,850 | +12,049 | 0.02% | 1,030,398 |
| 2015-02-10 | 2015-02-06 | 9.544 | 98,801 | +12,049 | 0.02% | 942,997 |
| 2015-02-09 | 2015-02-05 | 9.528 | 86,752 | -1,205 | 0.01% | 826,557 |
| 2015-02-06 | 2015-02-04 | 9.661 | 87,957 | -18,074 | 0.01% | 849,718 |
| 2015-02-04 | 2015-02-02 | 8.980 | 106,031 | +18,074 | 0.02% | 952,163 |
| 2015-02-02 | 2015-01-29 | 9.461 | 87,957 | -6,025 | 0.01% | 832,198 |
| 2015-01-30 | 2015-01-28 | 9.561 | 93,982 | -32,532 | 0.01% | 898,563 |
| 2015-01-29 | 2015-01-27 | 9.478 | 126,514 | -9,639 | 0.02% | 1,199,102 |
| 2015-01-28 | 2015-01-26 | 9.528 | 136,153 | -12,049 | 0.02% | 1,297,240 |
| 2015-01-27 | 2015-01-23 | 9.578 | 148,202 | -12,049 | 0.02% | 1,419,421 |
| 2015-01-26 | 2015-01-22 | 9.329 | 160,251 | +2,410 | 0.02% | 1,494,921 |
| 2015-01-23 | 2015-01-21 | 9.561 | 157,841 | -4,820 | 0.02% | 1,509,119 |
| 2015-01-22 | 2015-01-20 | 9.329 | 162,661 | +60,245 | 0.02% | 1,517,403 |
| 2015-01-21 | 2015-01-19 | 9.329 | 102,416 | +6,025 | 0.02% | 955,400 |
| 2015-01-20 | 2015-01-16 | 9.976 | 96,391 | -15,664 | 0.01% | 961,595 |
| 2015-01-19 | 2015-01-15 | 9.810 | 112,055 | +14,459 | 0.02% | 1,099,259 |
| 2015-01-16 | 2015-01-14 | 10.092 | 97,596 | +8,434 | 0.01% | 984,956 |
| 2015-01-15 | 2015-01-13 | 10.457 | 89,162 | +13,254 | 0.01% | 932,399 |
| 2015-01-12 | 2015-01-08 | 11.188 | 75,908 | +3,614 | 0.01% | 849,237 |
| 2015-01-09 | 2015-01-07 | 11.387 | 72,294 | -19,278 | 0.01% | 823,204 |
| 2015-01-07 | 2015-01-05 | 11.337 | 91,572 | +1,205 | 0.01% | 1,038,161 |
| 2015-01-02 | 2014-12-29 | 11.171 | 90,367 | +10,844 | 0.01% | 1,009,500 |
| 2014-12-30 | 2014-12-24 | 10.524 | 79,523 | +4,820 | 0.01% | 836,880 |
| 2014-12-29 | 2014-12-22 | 10.939 | 74,703 | -27,713 | 0.01% | 817,156 |
| 2014-12-23 | 2014-12-19 | 10.557 | 102,416 | -7,229 | 0.02% | 1,081,200 |
| 2014-12-22 | 2014-12-18 | 10.192 | 109,645 | +13,254 | 0.02% | 1,117,477 |
| 2014-12-19 | 2014-12-17 | 10.424 | 96,391 | +1,204 | 0.01% | 1,004,795 |
| 2014-12-18 | 2014-12-16 | 10.806 | 95,187 | +20,484 | 0.01% | 1,028,584 |
| 2014-12-15 | 2014-12-11 | 10.773 | 74,703 | -13,254 | 0.01% | 804,756 |
| 2014-12-12 | 2014-12-10 | 10.059 | 87,957 | +10,844 | 0.01% | 884,758 |
| 2014-12-09 | 2014-12-05 | 10.374 | 77,113 | -37,352 | 0.01% | 799,998 |
| 2014-12-08 | 2014-12-04 | 10.258 | 114,465 | -25,303 | 0.02% | 1,174,201 |
| 2014-12-05 | 2014-12-03 | 9.578 | 139,768 | -6,024 | 0.02% | 1,338,643 |
| 2014-12-03 | 2014-12-01 | 9.046 | 145,792 | -8,434 | 0.02% | 1,318,899 |
| 2014-12-02 | 2014-11-28 | 9.096 | 154,226 | -1,205 | 0.02% | 1,402,876 |
| 2014-12-01 | 2014-11-27 | 9.046 | 155,431 | +12,049 | 0.02% | 1,406,097 |
| 2014-11-27 | 2014-11-25 | 9.179 | 143,382 | +8,434 | 0.02% | 1,316,137 |
| 2014-11-26 | 2014-11-24 | 9.345 | 134,948 | -19,278 | 0.02% | 1,261,119 |
| 2014-11-21 | 2014-11-19 | 8.665 | 154,226 | -3,615 | 0.02% | 1,336,317 |
| 2014-11-19 | 2014-11-17 | 9.030 | 157,841 | +9,639 | 0.02% | 1,425,279 |
| 2014-11-18 | 2014-11-14 | 9.378 | 148,202 | +7,229 | 0.02% | 1,389,901 |
| 2014-11-17 | 2014-11-13 | 9.461 | 140,973 | +6,025 | 0.02% | 1,333,804 |
| 2014-11-13 | 2014-11-11 | 9.627 | 134,948 | +18,073 | 0.02% | 1,299,199 |
| 2014-11-12 | 2014-11-10 | 9.644 | 116,875 | +3,615 | 0.02% | 1,127,143 |
| 2014-11-10 | 2014-11-06 | 9.312 | 113,260 | +8,434 | 0.02% | 1,054,680 |
| 2014-11-04 | 2014-10-31 | 9.478 | 104,826 | -10,844 | 0.02% | 993,542 |
| 2014-11-03 | 2014-10-30 | 9.345 | 115,670 | -27,712 | 0.02% | 1,080,962 |
| 2014-10-31 | 2014-10-29 | 9.329 | 143,382 | -15,664 | 0.02% | 1,337,557 |
| 2014-10-29 | 2014-10-27 | 8.698 | 159,046 | +7,229 | 0.02% | 1,383,360 |
| 2014-10-23 | 2014-10-21 | 8.980 | 151,817 | -22,893 | 0.02% | 1,363,324 |
| 2014-10-22 | 2014-10-20 | 8.897 | 174,710 | -1,204 | 0.03% | 1,554,404 |
| 2014-10-20 | 2014-10-16 | 8.831 | 175,914 | +24,097 | 0.03% | 1,553,436 |
| 2014-10-17 | 2014-10-15 | 9.146 | 151,817 | -57,835 | 0.02% | 1,388,524 |
| 2014-10-10 | 2014-10-08 | 8.432 | 209,652 | -14,458 | 0.03% | 1,767,844 |
| 2014-10-09 | 2014-10-07 | 8.250 | 224,110 | -3,615 | 0.03% | 1,848,838 |
| 2014-10-08 | 2014-10-06 | 8.084 | 227,725 | +6,025 | 0.03% | 1,840,861 |
| 2014-10-03 | 2014-09-29 | 8.167 | 221,700 | -12,049 | 0.03% | 1,810,556 |
| 2014-09-30 | 2014-09-26 | 8.167 | 233,749 | +38,556 | 0.04% | 1,908,957 |
| 2014-09-29 | 2014-09-25 | 8.499 | 195,193 | -4,819 | 0.03% | 1,658,882 |
| 2014-09-26 | 2014-09-24 | 8.548 | 200,012 | +4,819 | 0.03% | 1,709,797 |
| 2014-09-22 | 2014-09-18 | 8.681 | 195,193 | -1,205 | 0.03% | 1,694,522 |
| 2014-09-19 | 2014-09-17 | 8.714 | 196,398 | +1,205 | 0.03% | 1,711,503 |
| 2014-09-17 | 2014-09-15 | 8.681 | 195,193 | -6,024 | 0.03% | 1,694,522 |
| 2014-09-16 | 2014-09-12 | 8.681 | 201,217 | +21,688 | 0.03% | 1,746,818 |
| 2014-09-12 | 2014-09-10 | 8.781 | 179,529 | +13,254 | 0.03% | 1,576,419 |
| 2014-09-11 | 2014-09-08 | 9.196 | 166,275 | +30,122 | 0.03% | 1,529,037 |
| 2014-09-10 | 2014-09-05 | 9.212 | 136,153 | -3,615 | 0.02% | 1,254,300 |
| 2014-09-08 | 2014-09-04 | 9.146 | 139,768 | +10,844 | 0.02% | 1,278,323 |
| 2014-09-05 | 2014-09-03 | 8.930 | 128,924 | +15,664 | 0.02% | 1,151,323 |
| 2014-09-04 | 2014-09-02 | 8.797 | 113,260 | +9,639 | 0.02% | 996,400 |
| 2014-09-01 | 2014-08-28 | 8.748 | 103,621 | +6,025 | 0.02% | 906,441 |
| 2014-08-29 | 2014-08-27 | 9.096 | 97,596 | -2,410 | 0.01% | 887,756 |
| 2014-08-21 | 2014-08-19 | 9.893 | 100,006 | +9,639 | 0.02% | 989,358 |
| 2014-08-19 | 2014-08-15 | 9.445 | 90,367 | -6,024 | 0.01% | 853,500 |
| 2014-08-18 | 2014-08-14 | 9.495 | 96,391 | -3,615 | 0.01% | 915,195 |
| 2014-08-15 | 2014-08-13 | 9.611 | 100,006 | +2,410 | 0.02% | 961,138 |
| 2014-08-14 | 2014-08-12 | 9.578 | 97,596 | +1,205 | 0.01% | 934,736 |
| 2014-08-08 | 2014-08-06 | 9.777 | 96,391 | -55,426 | 0.01% | 942,395 |
| 2014-08-07 | 2014-08-05 | 9.710 | 151,817 | +1,205 | 0.02% | 1,474,204 |
| 2014-08-06 | 2014-08-04 | 9.860 | 150,612 | -27,712 | 0.02% | 1,485,003 |
| 2014-08-05 | 2014-08-01 | 9.528 | 178,324 | +30,122 | 0.03% | 1,699,037 |
| 2014-08-04 | 2014-07-31 | 9.611 | 148,202 | -31,327 | 0.02% | 1,424,341 |
| 2014-08-01 | 2014-07-30 | 9.129 | 179,529 | +43,376 | 0.03% | 1,638,999 |
| 2014-07-31 | 2014-07-29 | 9.046 | 136,153 | +3,615 | 0.02% | 1,231,700 |
| 2014-07-29 | 2014-07-25 | 8.864 | 132,538 | -15,664 | 0.02% | 1,174,797 |
| 2014-07-28 | 2014-07-24 | 8.698 | 148,202 | +34,942 | 0.02% | 1,289,041 |
| 2014-07-25 | 2014-07-23 | 8.831 | 113,260 | -42,171 | 0.02% | 1,000,160 |
| 2014-07-24 | 2014-07-22 | 8.781 | 155,431 | +42,171 | 0.02% | 1,364,817 |
| 2014-07-23 | 2014-07-21 | 8.681 | 113,260 | +1,205 | 0.02% | 983,240 |
| 2014-07-22 | 2014-07-18 | 8.648 | 112,055 | +6,024 | 0.02% | 969,059 |
| 2014-07-21 | 2014-07-17 | 8.698 | 106,031 | -31,327 | 0.02% | 922,243 |
| 2014-07-18 | 2014-07-16 | 9.163 | 137,358 | -6,024 | 0.02% | 1,258,561 |
| 2014-07-17 | 2014-07-15 | 9.030 | 143,382 | -6,025 | 0.02% | 1,294,717 |
| 2014-07-15 | 2014-07-11 | 8.930 | 149,407 | +31,327 | 0.02% | 1,334,242 |
| 2014-07-10 | 2014-07-08 | 8.864 | 118,080 | -16,868 | 0.02% | 1,046,644 |
| 2014-07-09 | 2014-07-07 | 8.980 | 134,948 | -83,138 | 0.02% | 1,211,839 |
| 2014-07-08 | 2014-07-04 | 8.947 | 218,086 | +6,025 | 0.03% | 1,951,182 |
| 2014-07-07 | 2014-07-03 | 9.013 | 212,061 | +34,942 | 0.03% | 1,911,357 |
| 2014-07-04 | 2014-07-02 | 8.781 | 177,119 | -36,147 | 0.03% | 1,555,257 |
| 2014-07-03 | 2014-06-30 | 8.299 | 213,266 | -10,844 | 0.03% | 1,769,998 |
| 2014-07-02 | 2014-06-27 | 8.432 | 224,110 | +36,147 | 0.03% | 1,889,758 |
| 2014-06-30 | 2014-06-26 | 8.183 | 187,963 | -1,205 | 0.03% | 1,538,157 |
| 2014-06-27 | 2014-06-25 | 7.885 | 189,168 | -6,025 | 0.03% | 1,491,498 |
| 2014-06-24 | 2014-06-20 | 8.001 | 195,193 | +12,049 | 0.03% | 1,561,682 |
| 2014-06-16 | 2014-06-12 | 7.901 | 183,144 | -3,615 | 0.03% | 1,447,041 |
| 2014-06-12 | 2014-06-10 | 7.735 | 186,759 | -27,712 | 0.03% | 1,444,604 |
| 2014-06-11 | 2014-06-09 | 7.785 | 214,471 | -2,410 | 0.03% | 1,669,639 |
| 2014-06-10 | 2014-06-06 | 7.692 | 216,881 | +1,205 | 0.03% | 1,668,307 |
| 2014-06-09 | 2014-06-05 | 7.492 | 215,676 | +1,591 | 0.03% | 1,615,758 |
| 2014-06-06 | 2014-06-04 | 7.676 | 214,085 | -5,980 | 0.03% | 1,643,219 |
| 2014-06-05 | 2014-06-03 | 7.609 | 220,065 | -19,136 | 0.03% | 1,674,399 |
| 2014-06-03 | 2014-05-29 | 7.107 | 239,201 | -3,588 | 0.04% | 1,699,998 |
| 2014-05-29 | 2014-05-27 | 7.140 | 242,789 | -5,980 | 0.04% | 1,733,618 |
| 2014-05-28 | 2014-05-26 | 7.174 | 248,769 | +1,196 | 0.04% | 1,784,638 |
| 2014-05-27 | 2014-05-23 | 7.140 | 247,573 | +9,568 | 0.04% | 1,767,778 |
| 2014-05-26 | 2014-05-22 | 7.174 | 238,005 | -5,980 | 0.04% | 1,707,418 |
| 2014-05-23 | 2014-05-21 | 7.040 | 243,985 | +23,920 | 0.04% | 1,717,678 |
| 2014-05-22 | 2014-05-20 | 7.191 | 220,065 | +17,940 | 0.03% | 1,582,399 |
| 2014-05-21 | 2014-05-19 | 7.441 | 202,125 | +1,196 | 0.03% | 1,504,099 |
| 2014-05-20 | 2014-05-16 | 7.642 | 200,929 | +10,764 | 0.03% | 1,535,520 |
| 2014-05-19 | 2014-05-15 | 7.759 | 190,165 | +23,920 | 0.03% | 1,475,520 |
| 2014-05-16 | 2014-05-14 | 7.676 | 166,245 | +5,980 | 0.03% | 1,276,021 |
| 2014-05-14 | 2014-05-12 | 7.726 | 160,265 | -11,960 | 0.02% | 1,238,161 |
| 2014-05-12 | 2014-05-08 | 7.625 | 172,225 | +11,960 | 0.03% | 1,313,281 |
| 2014-04-23 | 2014-04-17 | 8.261 | 160,265 | -37,076 | 0.02% | 1,323,921 |
| 2014-04-17 | 2014-04-15 | 8.294 | 197,341 | +45,448 | 0.03% | 1,636,800 |
| 2014-04-16 | 2014-04-14 | 8.344 | 151,893 | -29,900 | 0.02% | 1,267,462 |
| 2014-04-15 | 2014-04-11 | 8.445 | 181,793 | -24,428 | 0.03% | 1,535,200 |
| 2014-04-11 | 2014-04-09 | 9.030 | 206,221 | +33,488 | 0.03% | 1,862,186 |
| 2014-04-10 | 2014-04-08 | 9.030 | 172,733 | -2,392 | 0.03% | 1,559,788 |
| 2014-04-09 | 2014-04-07 | 8.562 | 175,125 | -5,980 | 0.03% | 1,499,390 |
| 2014-04-07 | 2014-04-03 | 8.796 | 181,105 | -35,880 | 0.03% | 1,592,989 |
| 2014-04-02 | 2014-03-31 | 7.993 | 216,985 | +26,312 | 0.03% | 1,734,419 |
| 2014-04-01 | 2014-03-28 | 8.177 | 190,673 | +5,980 | 0.03% | 1,559,174 |
| 2014-03-28 | 2014-03-26 | 7.977 | 184,693 | -53,821 | 0.03% | 1,473,212 |
| 2014-03-27 | 2014-03-25 | 7.910 | 238,514 | -4,784 | 0.04% | 1,886,564 |
| 2014-03-26 | 2014-03-24 | 8.010 | 243,298 | -23,920 | 0.04% | 1,948,815 |
| 2014-03-25 | 2014-03-21 | 7.943 | 267,218 | +22,724 | 0.04% | 2,122,540 |
| 2014-03-24 | 2014-03-20 | 7.859 | 244,494 | -1,196 | 0.04% | 1,921,598 |
| 2014-03-13 | 2014-03-11 | 7.859 | 245,690 | +1,196 | 0.04% | 1,930,998 |
| 2014-03-07 | 2014-03-05 | 8.160 | 244,494 | -4,784 | 0.04% | 1,995,191 |
| 2014-03-05 | 2014-03-03 | 8.261 | 249,278 | +7,176 | 0.04% | 2,059,242 |
| 2014-03-04 | 2014-02-28 | 8.144 | 242,102 | -4,784 | 0.04% | 1,971,623 |
| 2014-03-03 | 2014-02-27 | 8.010 | 246,886 | +4,784 | 0.04% | 1,977,555 |
| 2014-02-24 | 2014-02-20 | 8.261 | 242,102 | +1,196 | 0.04% | 1,999,962 |
| 2014-02-21 | 2014-02-19 | 8.261 | 240,906 | +5,980 | 0.04% | 1,990,083 |
| 2014-02-18 | 2014-02-14 | 8.495 | 234,926 | -1,196 | 0.04% | 1,995,682 |
| 2014-02-17 | 2014-02-13 | 8.478 | 236,122 | -5,980 | 0.04% | 2,001,893 |
| 2014-02-14 | 2014-02-12 | 8.545 | 242,102 | +3,588 | 0.04% | 2,068,787 |
| 2014-02-13 | 2014-02-11 | 8.311 | 238,514 | +3,588 | 0.04% | 1,982,288 |
| 2014-01-28 | 2014-01-24 | 8.595 | 234,926 | +5,980 | 0.04% | 2,019,253 |
| 2014-01-24 | 2014-01-22 | 8.846 | 228,946 | -2,392 | 0.04% | 2,025,281 |
| 2014-01-20 | 2014-01-16 | 8.512 | 231,338 | -10,764 | 0.04% | 1,969,071 |
| 2014-01-17 | 2014-01-15 | 8.461 | 242,102 | -8,372 | 0.04% | 2,048,545 |
| 2014-01-15 | 2014-01-13 | 8.311 | 250,474 | -2,392 | 0.04% | 2,081,688 |
| 2014-01-14 | 2014-01-10 | 8.261 | 252,866 | +9,568 | 0.04% | 2,088,882 |
| 2014-01-13 | 2014-01-09 | 8.361 | 243,298 | +28,705 | 0.04% | 2,034,253 |
| 2014-01-08 | 2014-01-06 | 9.097 | 214,593 | -9,568 | 0.03% | 1,952,140 |
| 2014-01-06 | 2014-01-02 | 9.465 | 224,161 | -23,921 | 0.03% | 2,121,646 |
| 2014-01-03 | 2013-12-31 | 9.632 | 248,082 | -5,980 | 0.04% | 2,389,540 |
| 2014-01-02 | 2013-12-27 | 9.749 | 254,062 | +22,724 | 0.04% | 2,476,879 |
| 2013-12-27 | 2013-12-20 | 9.181 | 231,338 | +53,821 | 0.04% | 2,123,811 |
| 2013-12-23 | 2013-12-19 | 9.063 | 177,517 | +5,980 | 0.03% | 1,608,925 |
| 2013-12-19 | 2013-12-17 | 9.398 | 171,537 | -5,980 | 0.03% | 1,612,095 |
| 2013-12-18 | 2013-12-16 | 9.348 | 177,517 | +23,920 | 0.03% | 1,659,389 |
| 2013-12-17 | 2013-12-13 | 9.515 | 153,597 | +5,980 | 0.02% | 1,461,475 |
| 2013-12-16 | 2013-12-12 | 9.147 | 147,617 | -5,980 | 0.02% | 1,350,269 |
| 2013-12-13 | 2013-12-11 | 9.047 | 153,597 | -4,784 | 0.02% | 1,389,557 |
| 2013-12-12 | 2013-12-10 | 9.565 | 158,381 | -4,784 | 0.02% | 1,514,941 |
| 2013-12-10 | 2013-12-06 | 9.515 | 163,165 | +13,156 | 0.03% | 1,552,515 |
| 2013-12-09 | 2013-12-05 | 9.716 | 150,009 | -35,880 | 0.02% | 1,457,438 |
| 2013-12-04 | 2013-12-02 | 9.716 | 185,889 | -25,116 | 0.03% | 1,806,036 |
| 2013-12-03 | 2013-11-29 | 9.264 | 211,005 | -129,169 | 0.03% | 1,954,785 |
| 2013-12-02 | 2013-11-28 | 9.080 | 340,174 | -33,488 | 0.05% | 3,088,855 |
| 2013-11-29 | 2013-11-27 | 8.779 | 373,662 | -2,392 | 0.06% | 3,280,460 |
| 2013-11-28 | 2013-11-26 | 8.762 | 376,054 | +9,568 | 0.06% | 3,295,171 |
| 2013-11-27 | 2013-11-25 | 9.013 | 366,486 | -9,568 | 0.06% | 3,303,259 |
| 2013-11-26 | 2013-11-22 | 8.696 | 376,054 | -23,920 | 0.06% | 3,270,018 |
| 2013-11-25 | 2013-11-21 | 8.696 | 399,974 | +11,960 | 0.06% | 3,478,016 |
| 2013-11-22 | 2013-11-20 | 8.829 | 388,014 | -20,332 | 0.06% | 3,425,925 |
| 2013-11-21 | 2013-11-19 | 8.629 | 408,346 | +21,528 | 0.06% | 3,523,502 |
| 2013-11-20 | 2013-11-18 | 8.829 | 386,818 | -51,429 | 0.06% | 3,415,365 |
| 2013-11-19 | 2013-11-15 | 8.144 | 438,247 | -44,252 | 0.07% | 3,568,983 |
| 2013-11-18 | 2013-11-14 | 7.726 | 482,499 | -23,920 | 0.07% | 3,727,648 |
| 2013-11-15 | 2013-11-13 | 7.625 | 506,419 | +23,920 | 0.08% | 3,861,636 |
| 2013-11-14 | 2013-11-12 | 7.759 | 482,499 | +4,784 | 0.07% | 3,743,785 |
| 2013-11-13 | 2013-11-11 | 7.859 | 477,715 | +3,588 | 0.07% | 3,754,596 |
| 2013-11-12 | 2013-11-08 | 7.793 | 474,127 | +9,568 | 0.07% | 3,694,683 |
| 2013-11-11 | 2013-11-07 | 7.809 | 464,559 | +10,764 | 0.07% | 3,627,891 |
| 2013-11-08 | 2013-11-06 | 7.910 | 453,795 | +5,980 | 0.07% | 3,589,363 |
| 2013-11-07 | 2013-11-05 | 7.977 | 447,815 | -23,920 | 0.07% | 3,572,017 |
| 2013-11-06 | 2013-11-04 | 7.977 | 471,735 | -15,548 | 0.07% | 3,762,816 |
| 2013-11-05 | 2013-11-01 | 7.793 | 487,283 | -8,372 | 0.08% | 3,797,202 |
| 2013-11-04 | 2013-10-31 | 7.859 | 495,655 | -31,096 | 0.08% | 3,895,596 |
| 2013-11-01 | 2013-10-30 | 7.692 | 526,751 | -21,528 | 0.08% | 4,051,909 |
| 2013-10-31 | 2013-10-29 | 7.525 | 548,279 | +8,372 | 0.08% | 4,125,824 |
| 2013-10-30 | 2013-10-28 | 7.508 | 539,907 | +17,940 | 0.08% | 4,053,795 |
| 2013-10-29 | 2013-10-25 | 7.676 | 521,967 | +13,156 | 0.08% | 4,006,381 |
| 2013-10-28 | 2013-10-24 | 7.809 | 508,811 | +34,684 | 0.08% | 3,973,470 |
| 2013-10-25 | 2013-10-23 | 7.910 | 474,127 | -37,076 | 0.07% | 3,750,182 |
| 2013-10-24 | 2013-10-22 | 7.893 | 511,203 | +20,332 | 0.08% | 4,034,892 |
| 2013-10-23 | 2013-10-21 | 7.943 | 490,871 | +11,960 | 0.08% | 3,899,038 |
| 2013-10-22 | 2013-10-18 | 8.060 | 478,911 | -23,920 | 0.07% | 3,860,098 |
| 2013-10-21 | 2013-10-17 | 7.960 | 502,831 | -13,156 | 0.08% | 4,002,446 |
| 2013-10-18 | 2013-10-16 | 7.993 | 515,987 | -3,588 | 0.08% | 4,124,423 |
| 2013-10-17 | 2013-10-15 | 7.893 | 519,575 | -1,196 | 0.08% | 4,100,972 |
| 2013-10-16 | 2013-10-11 | 8.010 | 520,771 | +49,036 | 0.08% | 4,171,371 |
| 2013-10-15 | 2013-10-10 | 8.160 | 471,735 | +166,245 | 0.07% | 3,849,590 |
| 2013-10-11 | 2013-10-09 | 8.194 | 305,490 | -27,508 | 0.05% | 2,503,166 |
| 2013-10-10 | 2013-10-08 | 8.027 | 332,998 | -15,548 | 0.05% | 2,672,880 |
| 2013-10-09 | 2013-10-07 | 7.726 | 348,546 | -2,392 | 0.05% | 2,692,766 |
| 2013-10-08 | 2013-10-04 | 7.859 | 350,938 | -5,980 | 0.05% | 2,758,194 |
| 2013-10-07 | 2013-10-03 | 7.726 | 356,918 | -3,588 | 0.05% | 2,757,446 |
| 2013-10-04 | 2013-10-02 | 7.726 | 360,506 | +10,764 | 0.06% | 2,785,165 |
| 2013-10-03 | 2013-09-30 | 7.692 | 349,742 | +32,292 | 0.05% | 2,690,309 |
| 2013-10-02 | 2013-09-27 | 7.826 | 317,450 | +17,940 | 0.05% | 2,484,378 |
| 2013-09-30 | 2013-09-26 | 7.893 | 299,510 | +2,392 | 0.05% | 2,364,013 |
| 2013-09-27 | 2013-09-25 | 8.194 | 297,118 | -1,196 | 0.05% | 2,434,566 |
| 2013-09-26 | 2013-09-24 | 8.478 | 298,314 | -9,568 | 0.05% | 2,529,171 |
| 2013-09-25 | 2013-09-23 | 8.528 | 307,882 | +9,568 | 0.05% | 2,625,736 |
| 2013-09-24 | 2013-09-19 | 8.478 | 298,314 | +35,880 | 0.05% | 2,529,171 |
| 2013-09-23 | 2013-09-18 | 8.595 | 262,434 | +14,352 | 0.04% | 2,255,692 |
| 2013-09-19 | 2013-09-17 | 8.629 | 248,082 | -22,724 | 0.04% | 2,140,629 |
| 2013-09-18 | 2013-09-16 | 8.762 | 270,806 | +31,096 | 0.04% | 2,372,936 |
| 2013-09-17 | 2013-09-13 | 8.896 | 239,710 | +32,293 | 0.04% | 2,132,526 |
| 2013-09-16 | 2013-09-12 | 9.331 | 207,417 | -14,352 | 0.03% | 1,935,419 |
| 2013-09-13 | 2013-09-11 | 9.381 | 221,769 | -39,469 | 0.03% | 2,080,464 |
| 2013-09-12 | 2013-09-10 | 8.963 | 261,238 | -33,488 | 0.04% | 2,341,519 |
| 2013-09-11 | 2013-09-09 | 8.528 | 294,726 | -8,372 | 0.05% | 2,513,536 |
| 2013-09-10 | 2013-09-06 | 8.478 | 303,098 | +17,940 | 0.05% | 2,569,730 |
| 2013-09-09 | 2013-09-05 | 8.696 | 285,158 | +33,488 | 0.04% | 2,479,622 |
| 2013-09-06 | 2013-09-04 | 8.930 | 251,670 | -4,784 | 0.04% | 2,247,342 |
| 2013-09-05 | 2013-09-03 | 8.696 | 256,454 | -4,784 | 0.04% | 2,230,023 |
| 2013-09-04 | 2013-09-02 | 8.679 | 261,238 | +2,392 | 0.04% | 2,267,254 |
| 2013-09-03 | 2013-08-30 | 8.160 | 258,846 | -2,392 | 0.04% | 2,112,311 |
| 2013-09-02 | 2013-08-29 | 8.094 | 261,238 | +5,980 | 0.04% | 2,114,357 |
| 2013-08-30 | 2013-08-28 | 7.893 | 255,258 | +17,940 | 0.04% | 2,014,735 |
| 2013-08-29 | 2013-08-27 | 8.144 | 237,318 | +2,392 | 0.04% | 1,932,663 |
| 2013-08-28 | 2013-08-26 | 8.461 | 234,926 | -13,156 | 0.04% | 1,987,825 |
| 2013-08-27 | 2013-08-23 | 8.512 | 248,082 | -2,392 | 0.04% | 2,111,590 |
| 2013-08-26 | 2013-08-22 | 8.579 | 250,474 | -22,724 | 0.04% | 2,148,704 |
| 2013-08-23 | 2013-08-21 | 8.244 | 273,198 | +5,980 | 0.04% | 2,252,273 |
| 2013-08-22 | 2013-08-20 | 8.144 | 267,218 | +25,116 | 0.04% | 2,176,162 |
| 2013-08-21 | 2013-08-19 | 8.762 | 242,102 | +9,568 | 0.04% | 2,121,418 |
| 2013-08-20 | 2013-08-16 | 8.796 | 232,534 | +9,569 | 0.04% | 2,045,355 |
| 2013-08-19 | 2013-08-15 | 8.696 | 222,965 | -8,373 | 0.03% | 1,938,816 |
| 2013-08-16 | 2013-08-13 | 8.762 | 231,338 | -39,468 | 0.04% | 2,027,098 |
| 2013-08-15 | 2013-08-12 | 8.495 | 270,806 | +9,568 | 0.04% | 2,300,480 |
| 2013-08-13 | 2013-08-09 | 8.144 | 261,238 | -13,156 | 0.04% | 2,127,462 |
| 2013-08-12 | 2013-08-08 | 7.759 | 274,394 | -2,392 | 0.04% | 2,129,066 |
| 2013-08-09 | 2013-08-07 | 7.776 | 276,786 | +25,116 | 0.04% | 2,152,254 |
| 2013-08-08 | 2013-08-06 | 8.144 | 251,670 | +3,588 | 0.04% | 2,049,543 |
| 2013-08-07 | 2013-08-05 | 8.194 | 248,082 | -11,960 | 0.04% | 2,032,768 |
| 2013-08-06 | 2013-08-02 | 7.926 | 260,042 | -23,920 | 0.04% | 2,061,192 |
| 2013-08-05 | 2013-08-01 | 7.709 | 283,962 | +4,784 | 0.04% | 2,189,060 |
| 2013-08-02 | 2013-07-31 | 7.191 | 279,178 | -16,744 | 0.04% | 2,007,457 |
| 2013-08-01 | 2013-07-30 | 7.341 | 295,922 | -20,332 | 0.05% | 2,172,393 |
| 2013-07-31 | 2013-07-29 | 7.375 | 316,254 | +11,960 | 0.05% | 2,332,229 |
| 2013-07-30 | 2013-07-26 | 7.776 | 304,294 | -7,176 | 0.05% | 2,366,153 |
| 2013-07-29 | 2013-07-25 | 7.709 | 311,470 | -9,568 | 0.05% | 2,401,119 |
| 2013-07-26 | 2013-07-24 | 7.408 | 321,038 | -4,784 | 0.05% | 2,378,246 |
| 2013-07-25 | 2013-07-23 | 7.324 | 325,822 | -52,624 | 0.05% | 2,386,443 |
| 2013-07-24 | 2013-07-22 | 7.023 | 378,446 | -33,488 | 0.06% | 2,657,968 |
| 2013-07-23 | 2013-07-19 | 6.923 | 411,934 | +17,940 | 0.06% | 2,851,836 |
| 2013-07-22 | 2013-07-18 | 7.074 | 393,994 | -11,960 | 0.06% | 2,786,933 |
| 2013-07-19 | 2013-07-17 | 7.040 | 405,954 | -16,745 | 0.06% | 2,857,955 |
| 2013-07-17 | 2013-07-15 | 7.057 | 422,699 | +11,961 | 0.07% | 2,982,910 |
| 2013-07-16 | 2013-07-12 | 6.522 | 410,738 | -5,981 | 0.06% | 2,678,712 |
| 2013-07-15 | 2013-07-11 | 6.488 | 416,719 | -41,860 | 0.06% | 2,703,781 |
| 2013-07-12 | 2013-07-10 | 6.137 | 458,579 | +1,196 | 0.07% | 2,814,341 |
| 2013-07-11 | 2013-07-09 | 6.171 | 457,383 | +11,960 | 0.07% | 2,822,298 |
| 2013-07-10 | 2013-07-08 | 6.171 | 445,423 | +11,960 | 0.07% | 2,748,499 |
| 2013-07-09 | 2013-07-05 | 6.388 | 433,463 | +4,784 | 0.07% | 2,768,930 |
| 2013-07-08 | 2013-07-04 | 6.271 | 428,679 | -29,900 | 0.07% | 2,688,190 |
| 2013-07-05 | 2013-07-03 | 6.221 | 458,579 | -5,980 | 0.07% | 2,852,684 |
| 2013-07-04 | 2013-07-02 | 6.271 | 464,559 | +15,548 | 0.07% | 2,913,189 |
| 2013-07-03 | 2013-06-28 | 6.371 | 449,011 | +35,881 | 0.07% | 2,860,741 |
| 2013-07-02 | 2013-06-27 | 6.522 | 413,130 | +33,488 | 0.06% | 2,694,312 |
| 2013-06-28 | 2013-06-26 | 6.890 | 379,642 | +1,196 | 0.06% | 2,615,580 |
| 2013-06-27 | 2013-06-25 | 6.722 | 378,446 | -7,176 | 0.06% | 2,544,055 |
| 2013-06-26 | 2013-06-24 | 6.806 | 385,622 | +2,392 | 0.06% | 2,624,537 |
| 2013-06-25 | 2013-06-21 | 7.140 | 383,230 | -29,900 | 0.06% | 2,736,427 |
| 2013-06-24 | 2013-06-20 | 6.622 | 413,130 | -10,765 | 0.06% | 2,735,763 |
| 2013-06-21 | 2013-06-19 | 6.689 | 423,895 | -11,960 | 0.07% | 2,835,403 |
| 2013-06-20 | 2013-06-18 | 6.438 | 435,855 | +3,588 | 0.07% | 2,806,075 |
| 2013-06-19 | 2013-06-17 | 6.354 | 432,267 | +23,921 | 0.07% | 2,746,833 |
| 2013-06-17 | 2013-06-13 | 6.455 | 408,346 | -5,980 | 0.06% | 2,635,798 |
| 2013-06-14 | 2013-06-11 | 6.555 | 414,326 | -16,745 | 0.06% | 2,715,969 |
| 2013-06-13 | 2013-06-10 | 6.639 | 431,071 | +15,549 | 0.07% | 2,861,777 |
| 2013-06-11 | 2013-06-07 | 6.722 | 415,522 | +9,568 | 0.06% | 2,793,294 |
| 2013-06-07 | 2013-06-05 | 6.739 | 405,954 | +14,352 | 0.06% | 2,735,763 |
| 2013-06-06 | 2013-06-04 | 6.806 | 391,602 | +1,196 | 0.06% | 2,665,237 |
| 2013-06-05 | 2013-06-03 | 6.890 | 390,406 | -81,329 | 0.06% | 2,689,740 |
| 2013-06-04 | 2013-05-31 | 7.057 | 471,735 | +17,940 | 0.07% | 3,328,948 |
| 2013-06-03 | 2013-05-30 | 7.408 | 453,795 | +9,568 | 0.07% | 3,361,708 |
| 2013-05-31 | 2013-05-29 | 7.475 | 444,227 | +11,960 | 0.07% | 3,320,542 |
| 2013-05-30 | 2013-05-28 | 7.609 | 432,267 | +1,196 | 0.07% | 3,288,971 |
| 2013-05-29 | 2013-05-27 | 7.525 | 431,071 | +5,980 | 0.07% | 3,243,828 |
| 2013-05-24 | 2013-05-22 | 7.793 | 425,091 | -5,980 | 0.07% | 3,312,565 |
| 2013-05-23 | 2013-05-21 | 7.826 | 431,071 | +4,784 | 0.07% | 3,373,581 |
| 2013-05-22 | 2013-05-20 | 7.759 | 426,287 | +53,821 | 0.07% | 3,307,627 |
| 2013-05-21 | 2013-05-16 | 7.876 | 372,466 | +16,744 | 0.06% | 2,933,621 |
| 2013-05-20 | 2013-05-15 | 8.027 | 355,722 | +9,568 | 0.05% | 2,855,279 |
| 2013-05-15 | 2013-05-13 | 8.278 | 346,154 | -4,784 | 0.05% | 2,865,306 |
| 2013-05-14 | 2013-05-10 | 8.545 | 350,938 | -7,176 | 0.05% | 2,998,802 |
| 2013-05-13 | 2013-05-09 | 8.411 | 358,114 | +5,980 | 0.06% | 3,012,214 |
| 2013-05-10 | 2013-05-08 | 8.445 | 352,134 | -46,644 | 0.05% | 2,973,691 |
| 2013-05-09 | 2013-05-07 | 8.127 | 398,778 | -44,253 | 0.06% | 3,240,888 |
| 2013-05-08 | 2013-05-06 | 7.726 | 443,031 | -14,352 | 0.07% | 3,422,730 |
| 2013-05-07 | 2013-05-03 | 7.642 | 457,383 | -11,960 | 0.07% | 3,495,367 |
| 2013-05-06 | 2013-05-02 | 7.558 | 469,343 | +14,352 | 0.07% | 3,547,524 |
| 2013-05-03 | 2013-04-30 | 7.642 | 454,991 | -8,372 | 0.07% | 3,477,087 |
| 2013-05-02 | 2013-04-29 | 7.542 | 463,363 | +35,880 | 0.07% | 3,494,575 |
| 2013-04-30 | 2013-04-26 | 7.809 | 427,483 | +11,961 | 0.07% | 3,338,353 |
| 2013-04-29 | 2013-04-25 | 7.943 | 415,522 | -2,393 | 0.06% | 3,300,534 |
| 2013-04-26 | 2013-04-24 | 7.977 | 417,915 | +8,373 | 0.06% | 3,333,518 |
| 2013-04-25 | 2013-04-23 | 8.043 | 409,542 | +9,568 | 0.06% | 3,294,125 |
| 2013-04-24 | 2013-04-22 | 8.160 | 399,974 | -2,392 | 0.06% | 3,263,985 |
| 2013-04-23 | 2013-04-19 | 8.060 | 402,366 | -2,392 | 0.06% | 3,243,134 |
| 2013-04-22 | 2013-04-18 | 7.642 | 404,758 | -3,588 | 0.06% | 3,093,201 |
| 2013-04-19 | 2013-04-17 | 7.659 | 408,346 | +14,352 | 0.06% | 3,127,450 |
| 2013-04-17 | 2013-04-15 | 7.742 | 393,994 | -40,665 | 0.06% | 3,050,473 |
| 2013-04-16 | 2013-04-12 | 7.793 | 434,659 | +8,372 | 0.07% | 3,387,124 |
| 2013-04-15 | 2013-04-11 | 7.960 | 426,287 | -34,684 | 0.07% | 3,393,170 |
| 2013-04-12 | 2013-04-10 | 7.759 | 460,971 | -4,784 | 0.07% | 3,576,746 |
| 2013-04-11 | 2013-04-09 | 7.676 | 465,755 | +40,664 | 0.07% | 3,574,923 |
| 2013-04-10 | 2013-04-08 | 7.659 | 425,091 | -11,960 | 0.07% | 3,255,696 |
| 2013-04-09 | 2013-04-05 | 7.709 | 437,051 | -14,352 | 0.07% | 3,369,222 |
| 2013-04-08 | 2013-04-03 | 7.893 | 451,403 | +15,548 | 0.07% | 3,562,894 |
| 2013-04-05 | 2013-04-02 | 7.993 | 435,855 | -34,684 | 0.07% | 3,483,906 |
| 2013-04-03 | 2013-03-28 | 7.107 | 470,539 | -21,528 | 0.07% | 3,344,114 |
| 2013-04-02 | 2013-03-27 | 7.508 | 492,067 | +4,784 | 0.08% | 3,694,597 |
| 2013-03-28 | 2013-03-26 | 7.575 | 487,283 | +1,196 | 0.08% | 3,691,271 |
| 2013-03-27 | 2013-03-25 | 7.826 | 486,087 | -4,784 | 0.07% | 3,804,139 |
| 2013-03-26 | 2013-03-22 | 7.776 | 490,871 | +3,588 | 0.08% | 3,816,953 |
| 2013-03-25 | 2013-03-21 | 7.943 | 487,283 | +3,588 | 0.08% | 3,870,539 |
| 2013-03-21 | 2013-03-19 | 7.843 | 483,695 | -8,372 | 0.07% | 3,793,508 |
| 2013-03-20 | 2013-03-18 | 7.776 | 492,067 | +5,980 | 0.08% | 3,826,253 |
| 2013-03-19 | 2013-03-15 | 7.977 | 486,087 | +7,176 | 0.07% | 3,877,296 |
| 2013-03-18 | 2013-03-14 | 8.194 | 478,911 | -135,149 | 0.07% | 3,924,166 |
| 2013-03-15 | 2013-03-13 | 8.227 | 614,060 | +3,588 | 0.09% | 5,052,106 |
| 2013-03-14 | 2013-03-12 | 8.428 | 610,472 | +40,665 | 0.09% | 5,145,088 |
| 2013-03-13 | 2013-03-11 | 8.495 | 569,807 | -27,508 | 0.09% | 4,840,475 |
| 2013-03-12 | 2013-03-08 | 8.662 | 597,315 | +17,940 | 0.09% | 5,174,039 |
| 2013-03-11 | 2013-03-07 | 8.579 | 579,375 | -13,156 | 0.09% | 4,970,197 |
| 2013-03-08 | 2013-03-06 | 8.395 | 592,531 | -3,588 | 0.09% | 4,974,063 |
| 2013-03-07 | 2013-03-05 | 8.328 | 596,119 | +2,392 | 0.09% | 4,964,309 |
| 2013-03-06 | 2013-03-04 | 8.395 | 593,727 | +15,548 | 0.09% | 4,984,103 |
| 2013-03-05 | 2013-03-01 | 8.729 | 578,179 | +3,588 | 0.09% | 5,046,954 |
| 2013-03-04 | 2013-02-28 | 8.729 | 574,591 | -5,980 | 0.09% | 5,015,634 |
| 2013-02-28 | 2013-02-26 | 8.428 | 580,571 | +2,392 | 0.09% | 4,893,081 |
| 2013-02-27 | 2013-02-25 | 8.595 | 578,179 | +8,372 | 0.09% | 4,969,606 |
| 2013-02-26 | 2013-02-22 | 8.863 | 569,807 | +143,520 | 0.09% | 5,050,102 |
| 2013-02-25 | 2013-02-21 | 8.829 | 426,287 | -2,392 | 0.07% | 3,763,852 |
| 2013-02-22 | 2013-02-20 | 9.080 | 428,679 | +11,960 | 0.07% | 3,892,499 |
| 2013-02-21 | 2013-02-19 | 9.181 | 416,719 | +26,313 | 0.06% | 3,825,711 |
| 2013-02-20 | 2013-02-18 | 9.565 | 390,406 | +7,176 | 0.06% | 3,734,299 |
| 2013-02-19 | 2013-02-15 | 9.615 | 383,230 | +2,392 | 0.06% | 3,684,884 |
| 2013-02-18 | 2013-02-14 | 9.548 | 380,838 | -17,940 | 0.06% | 3,636,411 |
| 2013-02-15 | 2013-02-08 | 9.448 | 398,778 | +1,196 | 0.06% | 3,767,699 |
| 2013-02-14 | 2013-02-07 | 9.281 | 397,582 | +21,528 | 0.06% | 3,689,914 |
| 2013-02-08 | 2013-02-06 | 9.482 | 376,054 | +3,588 | 0.06% | 3,565,577 |
| 2013-02-07 | 2013-02-05 | 9.498 | 372,466 | +9,568 | 0.06% | 3,537,785 |
| 2013-02-06 | 2013-02-04 | 9.398 | 362,898 | -9,568 | 0.06% | 3,410,495 |
| 2013-02-05 | 2013-02-01 | 9.281 | 372,466 | +32,292 | 0.06% | 3,456,815 |
| 2013-02-04 | 2013-01-31 | 9.599 | 340,174 | +17,940 | 0.05% | 3,265,198 |
| 2013-02-01 | 2013-01-30 | 10.100 | 322,234 | +3,588 | 0.05% | 3,254,654 |
| 2013-01-31 | 2013-01-29 | 10.134 | 318,646 | -5,980 | 0.05% | 3,229,071 |
| 2013-01-30 | 2013-01-28 | 9.900 | 324,626 | -15,548 | 0.05% | 3,213,672 |
| 2013-01-29 | 2013-01-25 | 10.134 | 340,174 | +23,920 | 0.05% | 3,447,230 |
| 2013-01-28 | 2013-01-24 | 10.334 | 316,254 | +5,980 | 0.05% | 3,268,293 |
| 2013-01-25 | 2013-01-23 | 10.602 | 310,274 | -15,548 | 0.05% | 3,289,510 |
| 2013-01-23 | 2013-01-21 | 10.301 | 325,822 | -20,332 | 0.05% | 3,356,276 |
| 2013-01-22 | 2013-01-18 | 10.184 | 346,154 | +2,392 | 0.05% | 3,525,195 |
| 2013-01-21 | 2013-01-17 | 10.100 | 343,762 | +22,724 | 0.05% | 3,472,093 |
| 2013-01-18 | 2013-01-16 | 10.468 | 321,038 | +7,176 | 0.05% | 3,360,681 |
| 2013-01-17 | 2013-01-15 | 10.702 | 313,862 | +16,744 | 0.05% | 3,359,040 |
| 2013-01-16 | 2013-01-14 | 10.268 | 297,118 | +34,684 | 0.05% | 3,050,660 |
| 2013-01-15 | 2013-01-11 | 10.201 | 262,434 | +7,176 | 0.04% | 2,676,988 |
| 2013-01-14 | 2013-01-10 | 10.652 | 255,258 | -4,784 | 0.04% | 2,719,038 |
| 2013-01-11 | 2013-01-09 | 10.819 | 260,042 | +19,136 | 0.04% | 2,813,483 |
| 2013-01-10 | 2013-01-08 | 10.936 | 240,906 | -11,960 | 0.04% | 2,634,644 |
| 2013-01-09 | 2013-01-07 | 11.237 | 252,866 | +8,372 | 0.04% | 2,841,556 |
| 2013-01-08 | 2013-01-04 | 10.953 | 244,494 | -7,176 | 0.04% | 2,677,972 |
| 2013-01-07 | 2013-01-03 | 11.053 | 251,670 | +7,176 | 0.04% | 2,781,823 |
| 2013-01-04 | 2013-01-02 | 10.518 | 244,494 | -14,352 | 0.04% | 2,571,671 |
| 2012-12-28 | 2012-12-24 | 9.381 | 258,846 | -5,980 | 0.04% | 2,428,292 |
| 2012-12-27 | 2012-12-20 | 9.348 | 264,826 | +25,116 | 0.04% | 2,475,534 |
| 2012-12-20 | 2012-12-18 | 9.448 | 239,710 | -1,196 | 0.04% | 2,264,807 |
| 2012-12-19 | 2012-12-17 | 9.398 | 240,906 | +17,941 | 0.04% | 2,264,021 |
| 2012-12-18 | 2012-12-14 | 9.532 | 222,965 | +4,784 | 0.03% | 2,125,240 |
| 2012-12-17 | 2012-12-13 | 9.348 | 218,181 | -9,569 | 0.03% | 2,039,507 |
| 2012-12-14 | 2012-12-12 | 9.197 | 227,750 | -15,548 | 0.04% | 2,094,680 |
| 2012-12-13 | 2012-12-11 | 8.896 | 243,298 | +16,745 | 0.04% | 2,164,446 |
| 2012-12-12 | 2012-12-10 | 9.247 | 226,553 | -38,273 | 0.03% | 2,095,036 |
| 2012-12-11 | 2012-12-07 | 9.063 | 264,826 | +20,332 | 0.04% | 2,400,250 |
| 2012-12-10 | 2012-12-06 | 8.645 | 244,494 | -9,568 | 0.04% | 2,113,758 |
| 2012-12-07 | 2012-12-05 | 8.679 | 254,062 | -17,940 | 0.04% | 2,204,975 |
| 2012-12-06 | 2012-12-04 | 8.043 | 272,002 | -10,764 | 0.04% | 2,187,831 |
| 2012-12-05 | 2012-12-03 | 8.043 | 282,766 | +3,588 | 0.04% | 2,274,410 |
| 2012-12-04 | 2012-11-30 | 8.160 | 279,178 | -2,392 | 0.04% | 2,278,230 |
| 2012-12-03 | 2012-11-29 | 8.244 | 281,570 | -17,940 | 0.04% | 2,321,292 |
| 2012-11-30 | 2012-11-28 | 8.127 | 299,510 | +31,096 | 0.05% | 2,434,132 |
| 2012-11-29 | 2012-11-27 | 8.144 | 268,414 | -3,588 | 0.04% | 2,185,902 |
| 2012-11-28 | 2012-11-26 | 8.395 | 272,002 | -4,784 | 0.04% | 2,283,349 |
| 2012-11-27 | 2012-11-23 | 8.395 | 276,786 | -8,372 | 0.04% | 2,323,509 |
| 2012-11-26 | 2012-11-22 | 8.211 | 285,158 | -2,392 | 0.04% | 2,341,335 |
| 2012-11-23 | 2012-11-21 | 8.227 | 287,550 | -13,156 | 0.04% | 2,365,783 |
| 2012-11-22 | 2012-11-20 | 7.659 | 300,706 | +2,392 | 0.05% | 2,303,054 |
| 2012-11-21 | 2012-11-19 | 7.893 | 298,314 | +11,960 | 0.05% | 2,354,573 |
| 2012-11-20 | 2012-11-16 | 7.642 | 286,354 | -5,980 | 0.04% | 2,188,346 |
| 2012-11-19 | 2012-11-15 | 7.659 | 292,334 | +15,548 | 0.05% | 2,238,934 |
| 2012-11-16 | 2012-11-14 | 7.809 | 276,786 | -8,372 | 0.04% | 2,161,511 |
| 2012-11-15 | 2012-11-13 | 7.525 | 285,158 | +5,980 | 0.04% | 2,145,826 |
| 2012-11-14 | 2012-11-12 | 7.609 | 279,178 | -3,588 | 0.04% | 2,124,169 |
| 2012-11-13 | 2012-11-09 | 7.859 | 282,766 | +23,920 | 0.04% | 2,222,397 |
| 2012-11-12 | 2012-11-08 | 7.910 | 258,846 | +26,312 | 0.04% | 2,047,383 |
| 2012-11-09 | 2012-11-07 | 8.411 | 232,534 | -4,784 | 0.04% | 1,955,919 |
| 2012-11-08 | 2012-11-06 | 8.294 | 237,318 | +9,568 | 0.04% | 1,968,380 |
| 2012-11-07 | 2012-11-05 | 8.311 | 227,750 | +22,725 | 0.04% | 1,892,829 |
| 2012-11-06 | 2012-11-02 | 8.445 | 205,025 | -41,861 | 0.03% | 1,731,389 |
| 2012-11-05 | 2012-11-01 | 7.960 | 246,886 | -21,528 | 0.04% | 1,965,169 |
| 2012-11-02 | 2012-10-31 | 7.776 | 268,414 | -23,920 | 0.04% | 2,087,155 |
| 2012-11-01 | 2012-10-30 | 7.358 | 292,334 | +11,960 | 0.05% | 2,150,941 |
| 2012-10-31 | 2012-10-29 | 7.274 | 280,374 | +9,568 | 0.04% | 2,039,499 |
| 2012-10-30 | 2012-10-26 | 7.291 | 270,806 | +2,392 | 0.04% | 1,974,428 |
| 2012-10-29 | 2012-10-25 | 7.592 | 268,414 | -17,940 | 0.04% | 2,037,781 |
| 2012-10-26 | 2012-10-24 | 7.676 | 286,354 | +8,372 | 0.04% | 2,197,923 |
| 2012-10-25 | 2012-10-22 | 7.726 | 277,982 | +4,784 | 0.04% | 2,147,609 |
| 2012-10-24 | 2012-10-19 | 7.709 | 273,198 | +23,920 | 0.04% | 2,106,080 |
| 2012-10-22 | 2012-10-18 | 8.027 | 249,278 | -5,980 | 0.04% | 2,000,883 |
| 2012-10-19 | 2012-10-17 | 7.542 | 255,258 | -38,272 | 0.04% | 1,925,096 |
| 2012-10-18 | 2012-10-16 | 7.375 | 293,530 | +22,724 | 0.05% | 2,164,650 |
| 2012-10-17 | 2012-10-15 | 7.241 | 270,806 | +31,096 | 0.04% | 1,960,842 |
| 2012-10-16 | 2012-10-12 | 7.408 | 239,710 | -4,784 | 0.04% | 1,775,769 |
| 2012-10-15 | 2012-10-11 | 7.492 | 244,494 | -5,980 | 0.04% | 1,831,651 |
| 2012-10-12 | 2012-10-10 | 7.324 | 250,474 | -3,588 | 0.04% | 1,834,566 |
| 2012-10-11 | 2012-10-09 | 7.040 | 254,062 | -2,392 | 0.04% | 1,788,621 |
| 2012-10-10 | 2012-10-08 | 7.040 | 256,454 | -13,156 | 0.04% | 1,805,461 |
| 2012-10-09 | 2012-10-05 | 7.090 | 269,610 | -33,488 | 0.04% | 1,911,606 |
| 2012-10-08 | 2012-10-04 | 6.789 | 303,098 | +26,312 | 0.05% | 2,057,812 |
| 2012-10-05 | 2012-10-03 | 6.622 | 276,786 | -57,408 | 0.04% | 1,832,888 |
| 2012-10-04 | 2012-09-28 | 6.689 | 334,194 | -4,784 | 0.05% | 2,235,400 |
| 2012-10-03 | 2012-09-27 | 6.689 | 338,978 | -8,372 | 0.05% | 2,267,399 |
| 2012-09-28 | 2012-09-26 | 6.538 | 347,350 | +11,960 | 0.05% | 2,271,123 |
| 2012-09-27 | 2012-09-25 | 6.789 | 335,390 | -19,136 | 0.05% | 2,277,051 |
| 2012-09-26 | 2012-09-24 | 6.823 | 354,526 | +19,136 | 0.05% | 2,418,827 |
| 2012-09-25 | 2012-09-21 | 6.823 | 335,390 | -40,664 | 0.05% | 2,288,268 |
| 2012-09-24 | 2012-09-20 | 6.756 | 376,054 | +9,568 | 0.06% | 2,540,552 |
| 2012-09-21 | 2012-09-19 | 6.940 | 366,486 | +98,072 | 0.06% | 2,543,326 |
| 2012-09-20 | 2012-09-18 | 6.789 | 268,414 | +10,764 | 0.04% | 1,822,333 |
| 2012-09-19 | 2012-09-17 | 7.224 | 257,650 | -33,488 | 0.04% | 1,861,274 |
| 2012-09-18 | 2012-09-14 | 7.441 | 291,138 | -10,764 | 0.04% | 2,166,484 |
| 2012-09-17 | 2012-09-13 | 6.856 | 301,902 | +5,980 | 0.05% | 2,069,886 |
| 2012-09-14 | 2012-09-12 | 6.940 | 295,922 | -22,724 | 0.05% | 2,053,628 |
| 2012-09-13 | 2012-09-11 | 6.756 | 318,646 | +51,428 | 0.05% | 2,152,714 |
| 2012-09-12 | 2012-09-10 | 6.906 | 267,218 | -74,152 | 0.04% | 1,845,492 |
| 2012-09-11 | 2012-09-07 | 6.438 | 341,370 | +40,664 | 0.05% | 2,197,772 |
| 2012-09-10 | 2012-09-06 | 5.920 | 300,706 | +8,372 | 0.05% | 1,780,090 |
| 2012-09-06 | 2012-09-04 | 6.104 | 292,334 | +9,568 | 0.05% | 1,784,303 |
| 2012-09-04 | 2012-08-31 | 6.338 | 282,766 | +17,940 | 0.04% | 1,792,103 |
| 2012-09-03 | 2012-08-30 | 6.605 | 264,826 | -17,940 | 0.04% | 1,749,259 |
| 2012-08-30 | 2012-08-28 | 6.438 | 282,766 | +7,176 | 0.04% | 1,820,474 |
| 2012-08-29 | 2012-08-27 | 6.572 | 275,590 | +2,392 | 0.04% | 1,811,142 |
| 2012-08-28 | 2012-08-24 | 6.789 | 273,198 | +7,176 | 0.04% | 1,854,813 |
| 2012-08-27 | 2012-08-23 | 6.906 | 266,022 | +22,724 | 0.04% | 1,837,233 |
| 2012-08-24 | 2012-08-22 | 6.856 | 243,298 | +7,176 | 0.04% | 1,668,088 |
| 2012-08-23 | 2012-08-21 | 7.007 | 236,122 | +5,980 | 0.04% | 1,654,425 |
| 2012-08-22 | 2012-08-20 | 7.124 | 230,142 | -8,372 | 0.04% | 1,639,464 |
| 2012-08-21 | 2012-08-17 | 7.224 | 238,514 | +11,961 | 0.04% | 1,723,035 |
| 2012-08-16 | 2012-08-14 | 7.308 | 226,553 | +14,352 | 0.03% | 1,655,571 |
| 2012-08-13 | 2012-08-09 | 7.642 | 212,201 | -7,176 | 0.03% | 1,621,661 |
| 2012-08-10 | 2012-08-08 | 7.475 | 219,377 | -31,097 | 0.03% | 1,639,816 |
| 2012-08-09 | 2012-08-07 | 7.207 | 250,474 | +4,784 | 0.04% | 1,805,246 |
| 2012-08-08 | 2012-08-06 | 7.023 | 245,690 | -39,468 | 0.04% | 1,725,573 |
| 2012-08-07 | 2012-08-03 | 6.605 | 285,158 | +51,428 | 0.04% | 1,883,559 |
| 2012-08-06 | 2012-08-02 | 6.940 | 233,730 | +14,353 | 0.04% | 1,622,031 |
| 2012-08-02 | 2012-07-31 | 6.689 | 219,377 | -38,273 | 0.03% | 1,467,397 |
| 2012-07-31 | 2012-07-27 | 6.104 | 257,650 | -14,352 | 0.04% | 1,572,605 |
| 2012-07-30 | 2012-07-26 | 5.903 | 272,002 | -3,588 | 0.04% | 1,605,622 |
| 2012-07-27 | 2012-07-25 | 5.836 | 275,590 | +8,372 | 0.04% | 1,608,368 |
| 2012-07-25 | 2012-07-23 | 6.254 | 267,218 | -7,176 | 0.04% | 1,671,221 |
| 2012-07-24 | 2012-07-20 | 6.321 | 274,394 | +13,156 | 0.04% | 1,734,455 |
| 2012-07-23 | 2012-07-19 | 6.371 | 261,238 | +28,704 | 0.04% | 1,664,401 |
| 2012-07-20 | 2012-07-18 | 6.739 | 232,534 | +7,177 | 0.04% | 1,567,069 |
| 2012-07-19 | 2012-07-17 | 6.789 | 225,357 | +11,960 | 0.03% | 1,530,008 |
| 2012-07-16 | 2012-07-12 | 6.940 | 213,397 | +1,196 | 0.03% | 1,480,925 |
| 2012-06-28 | 2012-06-26 | 7.174 | 212,201 | -1,196 | 0.03% | 1,522,303 |
| 2012-06-25 | 2012-06-21 | 7.358 | 213,397 | +7,176 | 0.03% | 1,570,137 |
| 2012-06-22 | 2012-06-20 | 7.592 | 206,221 | -1,196 | 0.03% | 1,565,616 |
| 2012-06-21 | 2012-06-19 | 7.709 | 207,417 | -3,588 | 0.03% | 1,598,975 |
| 2012-06-20 | 2012-06-18 | 7.542 | 211,005 | -9,568 | 0.03% | 1,591,350 |
| 2012-06-19 | 2012-06-15 | 7.324 | 220,573 | -14,353 | 0.03% | 1,615,560 |
| 2012-06-18 | 2012-06-14 | 7.090 | 234,926 | +15,549 | 0.04% | 1,665,687 |
| 2012-06-15 | 2012-06-13 | 7.241 | 219,377 | +2,392 | 0.03% | 1,588,457 |
| 2012-06-13 | 2012-06-11 | 7.625 | 216,985 | -5,980 | 0.03% | 1,654,593 |
| 2012-06-05 | 2012-06-01 | 7.408 | 222,965 | +5,980 | 0.03% | 1,651,722 |
| 2012-06-01 | 2012-05-30 | 7.692 | 216,985 | -1,196 | 0.03% | 1,669,107 |
| 2012-05-31 | 2012-05-29 | 7.726 | 218,181 | -8,372 | 0.03% | 1,685,604 |
| 2012-05-29 | 2012-05-25 | 7.023 | 226,553 | -8,373 | 0.03% | 1,591,167 |
| 2012-05-28 | 2012-05-24 | 7.007 | 234,926 | +4,784 | 0.04% | 1,646,045 |
| 2012-05-25 | 2012-05-23 | 6.923 | 230,142 | +2,392 | 0.04% | 1,593,282 |
| 2012-05-21 | 2012-05-17 | 7.257 | 227,750 | +15,549 | 0.04% | 1,652,893 |
| 2012-05-18 | 2012-05-16 | 7.391 | 212,201 | -5,980 | 0.03% | 1,568,434 |
| 2012-05-17 | 2012-05-15 | 7.709 | 218,181 | +2,392 | 0.03% | 1,681,955 |
| 2012-05-16 | 2012-05-14 | 7.676 | 215,789 | +5,980 | 0.03% | 1,656,298 |
| 2012-05-14 | 2012-05-10 | 8.094 | 209,809 | +4,784 | 0.03% | 1,698,111 |
| 2012-05-07 | 2012-05-03 | 8.980 | 205,025 | -8,372 | 0.03% | 1,841,101 |
| 2012-05-04 | 2012-05-02 | 9.030 | 213,397 | -4,784 | 0.03% | 1,926,986 |
| 2012-04-25 | 2012-04-23 | 9.013 | 218,181 | -5,980 | 0.03% | 1,966,537 |
| 2012-04-24 | 2012-04-20 | 9.381 | 224,161 | -2,392 | 0.03% | 2,102,904 |
| 2012-04-23 | 2012-04-19 | 9.348 | 226,553 | -15,549 | 0.03% | 2,117,767 |
| 2012-04-20 | 2012-04-18 | 9.431 | 242,102 | -1,196 | 0.04% | 2,283,358 |
| 2012-04-19 | 2012-04-17 | 8.997 | 243,298 | -11,960 | 0.04% | 2,188,857 |
| 2012-04-18 | 2012-04-16 | 8.880 | 255,258 | +11,960 | 0.04% | 2,266,577 |
| 2012-04-17 | 2012-04-13 | 9.130 | 243,298 | -2,392 | 0.04% | 2,221,405 |
| 2012-04-16 | 2012-04-12 | 8.729 | 245,690 | -11,960 | 0.04% | 2,144,641 |
| 2012-04-13 | 2012-04-11 | 8.478 | 257,650 | -1,196 | 0.04% | 2,184,412 |
| 2012-04-11 | 2012-04-05 | 9.030 | 258,846 | -4,784 | 0.04% | 2,337,393 |
| 2012-04-10 | 2012-04-03 | 9.030 | 263,630 | +16,744 | 0.04% | 2,380,593 |
| 2012-03-30 | 2012-03-28 | 8.160 | 246,886 | -8,372 | 0.04% | 2,014,711 |
| 2012-03-29 | 2012-03-27 | 8.344 | 255,258 | -14,352 | 0.04% | 2,129,984 |
| 2012-03-28 | 2012-03-26 | 7.993 | 269,610 | -8,372 | 0.04% | 2,155,065 |
| 2012-03-27 | 2012-03-23 | 8.110 | 277,982 | +8,372 | 0.04% | 2,254,524 |
| 2012-03-26 | 2012-03-22 | 8.411 | 269,610 | +5,980 | 0.04% | 2,267,778 |
| 2012-03-23 | 2012-03-21 | 8.595 | 263,630 | +4,784 | 0.04% | 2,265,972 |
| 2012-03-22 | 2012-03-20 | 8.579 | 258,846 | -25,116 | 0.04% | 2,220,523 |
| 2012-03-21 | 2012-03-19 | 8.696 | 283,962 | +11,960 | 0.04% | 2,469,222 |
| 2012-03-20 | 2012-03-16 | 9.181 | 272,002 | +15,548 | 0.04% | 2,497,129 |
| 2012-03-19 | 2012-03-15 | 9.063 | 256,454 | +23,920 | 0.04% | 2,324,370 |
| 2012-03-16 | 2012-03-14 | 9.398 | 232,534 | -60,996 | 0.04% | 2,185,341 |
| 2012-03-15 | 2012-03-13 | 9.030 | 293,530 | +7,176 | 0.05% | 2,650,591 |
| 2012-03-14 | 2012-03-12 | 9.013 | 286,354 | +9,568 | 0.04% | 2,581,003 |
| 2012-03-13 | 2012-03-09 | 9.247 | 276,786 | -5,980 | 0.04% | 2,559,563 |
| 2012-03-12 | 2012-03-08 | 9.147 | 282,766 | -25,116 | 0.04% | 2,586,491 |
| 2012-03-09 | 2012-03-07 | 8.779 | 307,882 | -20,332 | 0.05% | 2,702,963 |
| 2012-03-08 | 2012-03-06 | 8.562 | 328,214 | +34,684 | 0.05% | 2,810,112 |
| 2012-03-07 | 2012-03-05 | 9.264 | 293,530 | +37,076 | 0.05% | 2,719,310 |
| 2012-03-06 | 2012-03-02 | 9.649 | 256,454 | +8,372 | 0.04% | 2,474,468 |
| 2012-03-05 | 2012-03-01 | 9.649 | 248,082 | +51,429 | 0.04% | 2,393,688 |
| 2012-03-02 | 2012-02-29 | 10.100 | 196,653 | -1,196 | 0.03% | 1,986,251 |
| 2012-03-01 | 2012-02-28 | 10.117 | 197,849 | -16,744 | 0.03% | 2,001,639 |
| 2012-02-29 | 2012-02-27 | 9.983 | 214,593 | +3,588 | 0.03% | 2,142,330 |
| 2012-02-28 | 2012-02-24 | 10.017 | 211,005 | -5,980 | 0.03% | 2,113,567 |
| 2012-02-27 | 2012-02-23 | 9.849 | 216,985 | +11,960 | 0.03% | 2,137,182 |
| 2012-02-24 | 2012-02-22 | 10.201 | 205,025 | +2,392 | 0.03% | 2,091,381 |
| 2012-02-23 | 2012-02-21 | 10.167 | 202,633 | +7,176 | 0.03% | 2,060,204 |
| 2012-02-22 | 2012-02-20 | 10.217 | 195,457 | -20,332 | 0.03% | 1,997,050 |
| 2012-02-21 | 2012-02-17 | 10.017 | 215,789 | -14,353 | 0.03% | 2,161,487 |
| 2012-02-20 | 2012-02-16 | 10.033 | 230,142 | +27,509 | 0.04% | 2,309,105 |
| 2012-02-17 | 2012-02-15 | 10.435 | 202,633 | -5,980 | 0.03% | 2,114,420 |
| 2012-02-16 | 2012-02-14 | 10.067 | 208,613 | +29,900 | 0.03% | 2,100,073 |
| 2012-02-15 | 2012-02-13 | 10.502 | 178,713 | -1,196 | 0.03% | 1,876,775 |
| 2012-02-14 | 2012-02-10 | 10.769 | 179,909 | -1,196 | 0.03% | 1,937,471 |
| 2012-02-13 | 2012-02-09 | 10.903 | 181,105 | -2,392 | 0.03% | 1,974,579 |
| 2012-02-10 | 2012-02-08 | 11.037 | 183,497 | +5,980 | 0.03% | 2,025,207 |
| 2012-02-09 | 2012-02-07 | 10.418 | 177,517 | -1,196 | 0.03% | 1,849,373 |
| 2012-02-08 | 2012-02-06 | 10.201 | 178,713 | -34,684 | 0.03% | 1,822,983 |
| 2012-02-07 | 2012-02-03 | 9.682 | 213,397 | +11,960 | 0.03% | 2,066,157 |
| 2012-02-06 | 2012-02-02 | 9.649 | 201,437 | -17,940 | 0.03% | 1,943,621 |
| 2012-02-03 | 2012-02-01 | 9.415 | 219,377 | +17,940 | 0.03% | 2,065,361 |
| 2012-02-02 | 2012-01-31 | 9.331 | 201,437 | +19,136 | 0.03% | 1,879,620 |
| 2012-01-31 | 2012-01-27 | 11.171 | 182,301 | -5,980 | 0.03% | 2,036,395 |
| 2012-01-27 | 2012-01-20 | 10.803 | 188,281 | +4,784 | 0.03% | 2,033,928 |
| 2012-01-20 | 2012-01-18 | 10.836 | 183,497 | -3,588 | 0.03% | 1,988,385 |
| 2012-01-19 | 2012-01-17 | 10.485 | 187,085 | -3,588 | 0.03% | 1,961,566 |
| 2012-01-18 | 2012-01-16 | 9.950 | 190,673 | -4,784 | 0.03% | 1,897,154 |
| 2012-01-16 | 2012-01-12 | 10.351 | 195,457 | -7,176 | 0.03% | 2,023,198 |
| 2012-01-13 | 2012-01-11 | 10.033 | 202,633 | +14,352 | 0.03% | 2,033,096 |
| 2012-01-12 | 2012-01-10 | 9.615 | 188,281 | -7,176 | 0.03% | 1,810,385 |
| 2012-01-10 | 2012-01-06 | 9.097 | 195,457 | -2,392 | 0.03% | 1,778,061 |
| 2012-01-09 | 2012-01-05 | 9.515 | 197,849 | +7,176 | 0.03% | 1,882,533 |
| 2012-01-06 | 2012-01-04 | 9.716 | 190,673 | +1,196 | 0.03% | 1,852,516 |
| 2012-01-04 | 2011-12-30 | 9.348 | 189,477 | -1,196 | 0.03% | 1,771,189 |
| 2012-01-03 | 2011-12-29 | 9.415 | 190,673 | -3,588 | 0.03% | 1,795,123 |
| 2011-12-30 | 2011-12-28 | 9.649 | 194,261 | +1,196 | 0.03% | 1,874,381 |
| 2011-12-29 | 2011-12-23 | 9.766 | 193,065 | -7,176 | 0.03% | 1,885,441 |
| 2011-12-28 | 2011-12-22 | 9.298 | 200,241 | +2,392 | 0.03% | 1,861,763 |
| 2011-12-23 | 2011-12-21 | 9.431 | 197,849 | -7,176 | 0.03% | 1,865,991 |
| 2011-12-22 | 2011-12-20 | 9.114 | 205,025 | +3,588 | 0.03% | 1,868,529 |
| 2011-12-21 | 2011-12-19 | 9.047 | 201,437 | -2,392 | 0.03% | 1,822,355 |
| 2011-12-20 | 2011-12-16 | 8.997 | 203,829 | -8,372 | 0.03% | 1,833,770 |
| 2011-12-19 | 2011-12-15 | 8.528 | 212,201 | +11,960 | 0.03% | 1,809,731 |
| 2011-12-13 | 2011-12-09 | 9.013 | 200,241 | -27,509 | 0.03% | 1,804,838 |
| 2011-12-12 | 2011-12-08 | 9.448 | 227,750 | -1,883 | 0.04% | 2,151,807 |
| 2011-12-09 | 2011-12-07 | 8.963 | 229,633 | -10,764 | 0.04% | 2,058,238 |
| 2011-12-07 | 2011-12-05 | 8.813 | 240,397 | +5,980 | 0.04% | 2,118,538 |
| 2011-12-06 | 2011-12-02 | 8.913 | 234,417 | +33,488 | 0.04% | 2,089,358 |
| 2011-12-05 | 2011-12-01 | 9.097 | 200,929 | -25,116 | 0.03% | 1,827,839 |
| 2011-12-02 | 2011-11-30 | 7.926 | 226,045 | -7,176 | 0.03% | 1,791,718 |
| 2011-12-01 | 2011-11-29 | 8.194 | 233,221 | -5,980 | 0.04% | 1,910,998 |
| 2011-11-30 | 2011-11-28 | 7.876 | 239,201 | -5,980 | 0.04% | 1,883,998 |
| 2011-11-29 | 2011-11-25 | 7.425 | 245,181 | -34,684 | 0.04% | 1,820,398 |
| 2011-11-25 | 2011-11-23 | 7.575 | 279,865 | -39,469 | 0.04% | 2,120,036 |
| 2011-11-24 | 2011-11-22 | 7.993 | 319,334 | +8,372 | 0.05% | 2,552,523 |
| 2011-11-21 | 2011-11-17 | 8.579 | 310,962 | -7,176 | 0.05% | 2,667,603 |
| 2011-11-18 | 2011-11-16 | 8.512 | 318,138 | +34,685 | 0.05% | 2,707,883 |
| 2011-11-16 | 2011-11-14 | 9.247 | 283,453 | -7,177 | 0.04% | 2,621,215 |
| 2011-11-15 | 2011-11-11 | 8.629 | 290,630 | +99,269 | 0.04% | 2,507,764 |
| 2011-11-14 | 2011-11-10 | 8.662 | 191,361 | +15,548 | 0.03% | 1,657,600 |
| 2011-11-11 | 2011-11-09 | 9.498 | 175,813 | -123,189 | 0.03% | 1,669,921 |
| 2011-11-10 | 2011-11-08 | 9.415 | 299,002 | +3,588 | 0.05% | 2,815,004 |
| 2011-11-09 | 2011-11-07 | 8.896 | 295,414 | +84,917 | 0.05% | 2,628,084 |
| 2011-11-08 | 2011-11-04 | 8.361 | 210,497 | +5,980 | 0.03% | 1,759,999 |
| 2011-11-04 | 2011-11-02 | 8.144 | 204,517 | +17,940 | 0.03% | 1,665,539 |
| 2011-11-02 | 2011-10-31 | 8.094 | 186,577 | -5,980 | 0.03% | 1,510,080 |
| 2011-11-01 | 2011-10-28 | 8.278 | 192,557 | +21,528 | 0.03% | 1,593,900 |
| 2011-10-31 | 2011-10-27 | 8.495 | 171,029 | +4,784 | 0.03% | 1,452,881 |
| 2011-10-28 | 2011-10-26 | 7.492 | 166,245 | -4,784 | 0.03% | 1,245,441 |
| 2011-10-27 | 2011-10-25 | 7.508 | 171,029 | -5,980 | 0.03% | 1,284,141 |
| 2011-10-26 | 2011-10-24 | 7.592 | 177,009 | +10,764 | 0.03% | 1,343,840 |
| 2011-10-25 | 2011-10-21 | 7.191 | 166,245 | -10,764 | 0.03% | 1,195,401 |
| 2011-10-24 | 2011-10-20 | 7.074 | 177,009 | -1,196 | 0.03% | 1,252,080 |
| 2011-10-21 | 2011-10-19 | 7.257 | 178,205 | +10,764 | 0.03% | 1,293,320 |
| 2011-10-20 | 2011-10-18 | 7.241 | 167,441 | +14,352 | 0.03% | 1,212,401 |
| 2011-10-19 | 2011-10-17 | 8.528 | 153,089 | +1,196 | 0.02% | 1,305,602 |
| 2011-10-18 | 2011-10-14 | 8.746 | 151,893 | +4,784 | 0.02% | 1,328,422 |
| 2011-10-17 | 2011-10-13 | 9.448 | 147,109 | +1,196 | 0.02% | 1,389,902 |
| 2011-10-14 | 2011-10-12 | 8.127 | 145,913 | -37,076 | 0.02% | 1,185,842 |
| 2011-10-13 | 2011-10-11 | 7.508 | 182,989 | +5,980 | 0.03% | 1,373,940 |
| 2011-10-12 | 2011-10-10 | 7.107 | 177,009 | +8,372 | 0.03% | 1,258,000 |
| 2011-10-11 | 2011-10-07 | 7.358 | 168,637 | -1,196 | 0.03% | 1,240,801 |
| 2011-10-10 | 2011-10-06 | 6.505 | 169,833 | +2,392 | 0.03% | 1,104,761 |
| 2011-10-07 | 2011-10-04 | 5.853 | 167,441 | +5,980 | 0.03% | 980,001 |
| 2011-10-06 | 2011-10-03 | 6.271 | 161,461 | +2,392 | 0.02% | 1,012,501 |
| 2011-09-30 | 2011-09-27 | 6.923 | 159,069 | -4,784 | 0.02% | 1,101,241 |
| 2011-09-28 | 2011-09-26 | 6.371 | 163,853 | +7,176 | 0.03% | 1,043,941 |
| 2011-09-26 | 2011-09-22 | 7.676 | 156,677 | -1,196 | 0.02% | 1,202,581 |
| 2011-09-23 | 2011-09-21 | 8.328 | 157,873 | +4,784 | 0.02% | 1,314,721 |
| 2011-09-22 | 2011-09-20 | 8.378 | 153,089 | +5,980 | 0.02% | 1,282,562 |
| 2011-09-20 | 2011-09-16 | 8.980 | 147,109 | -1,196 | 0.02% | 1,321,022 |
| 2011-09-16 | 2011-09-14 | 8.779 | 148,305 | -5,980 | 0.02% | 1,302,002 |
| 2011-09-14 | 2011-09-09 | 9.482 | 154,285 | +7,176 | 0.02% | 1,462,862 |
| 2011-09-12 | 2011-09-08 | 9.632 | 147,109 | -3,588 | 0.02% | 1,416,962 |
| 2011-09-09 | 2011-09-07 | 9.783 | 150,697 | +8,372 | 0.02% | 1,474,202 |
| 2011-09-07 | 2011-09-05 | 9.749 | 142,325 | +5,980 | 0.02% | 1,387,542 |
| 2011-09-05 | 2011-09-01 | 10.385 | 136,345 | -9,568 | 0.02% | 1,415,883 |
| 2011-09-02 | 2011-08-31 | 10.167 | 145,913 | -2,392 | 0.02% | 1,483,522 |
| 2011-09-01 | 2011-08-30 | 9.883 | 148,305 | -17,940 | 0.02% | 1,465,682 |
| 2011-08-31 | 2011-08-29 | 9.732 | 166,245 | +1,196 | 0.03% | 1,617,961 |
| 2011-08-30 | 2011-08-26 | 9.833 | 165,049 | +19,136 | 0.03% | 1,622,881 |
| 2011-08-29 | 2011-08-25 | 10.217 | 145,913 | -19,136 | 0.02% | 1,490,842 |
| 2011-08-26 | 2011-08-24 | 9.983 | 165,049 | +11,960 | 0.03% | 1,647,721 |
| 2011-08-24 | 2011-08-22 | 10.518 | 153,089 | -11,960 | 0.02% | 1,610,242 |
| 2011-08-23 | 2011-08-19 | 10.050 | 165,049 | +13,156 | 0.03% | 1,658,761 |
| 2011-08-22 | 2011-08-18 | 10.836 | 151,893 | +1,196 | 0.02% | 1,645,922 |
| 2011-08-19 | 2011-08-17 | 10.920 | 150,697 | -5,980 | 0.02% | 1,645,562 |
| 2011-08-18 | 2011-08-16 | 11.087 | 156,677 | +11,960 | 0.02% | 1,737,062 |
| 2011-08-17 | 2011-08-15 | 10.752 | 144,717 | -5,980 | 0.02% | 1,556,063 |
| 2011-08-16 | 2011-08-12 | 10.301 | 150,697 | +3,588 | 0.02% | 1,552,322 |
| 2011-08-15 | 2011-08-11 | 10.084 | 147,109 | +19,136 | 0.02% | 1,483,382 |
| 2011-08-12 | 2011-08-10 | 10.619 | 127,973 | -4,784 | 0.02% | 1,358,903 |
| 2011-08-11 | 2011-08-09 | 10.435 | 132,757 | +5,980 | 0.02% | 1,385,283 |
| 2011-08-10 | 2011-08-08 | 11.956 | 126,777 | +5,980 | 0.02% | 1,515,804 |
| 2011-08-09 | 2011-08-05 | 12.492 | 120,797 | -5,980 | 0.02% | 1,508,945 |
| 2011-08-08 | 2011-08-04 | 13.344 | 126,777 | -1,196 | 0.02% | 1,691,764 |
| 2011-08-04 | 2011-08-02 | 13.696 | 127,973 | -1,196 | 0.02% | 1,752,664 |
| 2011-08-03 | 2011-08-01 | 13.762 | 129,169 | +1,196 | 0.02% | 1,777,684 |
| 2011-08-02 | 2011-07-29 | 13.478 | 127,973 | -3,588 | 0.02% | 1,724,844 |
| 2011-08-01 | 2011-07-28 | 13.512 | 131,561 | +4,784 | 0.02% | 1,777,604 |
| 2011-07-27 | 2011-07-25 | 13.963 | 126,777 | -3,588 | 0.02% | 1,770,205 |
| 2011-07-26 | 2011-07-22 | 13.930 | 130,365 | -8,372 | 0.02% | 1,815,944 |
| 2011-07-20 | 2011-07-18 | 13.010 | 138,737 | +5,980 | 0.02% | 1,804,963 |
| 2011-07-19 | 2011-07-15 | 13.177 | 132,757 | +5,980 | 0.02% | 1,749,364 |
| 2011-07-13 | 2011-07-11 | 13.796 | 126,777 | +8,372 | 0.02% | 1,749,005 |
| 2011-07-12 | 2011-07-08 | 14.799 | 118,405 | -10,764 | 0.02% | 1,752,306 |
| 2011-07-07 | 2011-07-05 | 14.615 | 129,169 | +13,156 | 0.02% | 1,887,845 |
| 2011-07-06 | 2011-07-04 | 14.849 | 116,013 | -3,588 | 0.02% | 1,722,726 |
| 2011-07-04 | 2011-06-29 | 13.495 | 119,601 | +2,392 | 0.02% | 1,614,005 |
| 2011-06-28 | 2011-06-24 | 13.880 | 117,209 | -9,568 | 0.02% | 1,626,805 |
| 2011-06-27 | 2011-06-23 | 13.110 | 126,777 | +3,588 | 0.02% | 1,662,084 |
| 2011-06-24 | 2011-06-22 | 13.144 | 123,189 | -2,392 | 0.02% | 1,619,165 |
| 2011-06-23 | 2011-06-21 | 13.160 | 125,581 | -1,196 | 0.02% | 1,652,704 |
| 2011-06-22 | 2011-06-20 | 12.893 | 126,777 | -1,196 | 0.02% | 1,634,524 |
| 2011-06-20 | 2011-06-16 | 12.960 | 127,973 | +2,392 | 0.02% | 1,658,504 |
| 2011-06-17 | 2011-06-15 | 13.461 | 125,581 | +1,196 | 0.02% | 1,690,505 |
| 2011-06-16 | 2011-06-14 | 13.595 | 124,385 | -1,196 | 0.02% | 1,691,045 |
| 2011-06-15 | 2011-06-13 | 13.612 | 125,581 | -1,196 | 0.02% | 1,709,405 |
| 2011-06-13 | 2011-06-09 | 13.595 | 126,777 | -8,372 | 0.02% | 1,723,564 |
| 2011-06-09 | 2011-06-07 | 13.829 | 135,149 | -9,568 | 0.02% | 1,869,024 |
| 2011-06-07 | 2011-06-02 | 14.013 | 144,717 | -1,196 | 0.02% | 2,027,963 |
| 2011-06-03 | 2011-06-01 | 14.448 | 145,913 | +1,196 | 0.02% | 2,108,163 |
| 2011-06-02 | 2011-05-31 | 14.348 | 144,717 | +1,196 | 0.02% | 2,076,363 |
| 2011-06-01 | 2011-05-30 | 14.114 | 143,521 | -5,980 | 0.02% | 2,025,603 |
| 2011-05-31 | 2011-05-27 | 14.364 | 149,501 | -1,196 | 0.02% | 2,147,503 |
| 2011-05-30 | 2011-05-26 | 14.298 | 150,697 | -5,980 | 0.02% | 2,154,603 |
| 2011-05-27 | 2011-05-25 | 14.314 | 156,677 | -5,980 | 0.02% | 2,242,722 |
| 2011-05-26 | 2011-05-24 | 14.582 | 162,657 | +2,392 | 0.03% | 2,371,842 |
| 2011-05-25 | 2011-05-23 | 14.766 | 160,265 | +1,196 | 0.02% | 2,366,442 |
| 2011-05-24 | 2011-05-20 | 15.301 | 159,069 | +7,176 | 0.02% | 2,433,902 |
| 2011-05-23 | 2011-05-19 | 15.368 | 151,893 | +7,176 | 0.02% | 2,334,263 |
| 2011-05-20 | 2011-05-18 | 15.736 | 144,717 | +1,196 | 0.02% | 2,277,224 |
| 2011-05-19 | 2011-05-17 | 15.635 | 143,521 | +2,392 | 0.02% | 2,244,004 |
| 2011-05-18 | 2011-05-16 | 15.752 | 141,129 | +2,392 | 0.02% | 2,223,124 |
| 2011-05-13 | 2011-05-11 | 16.488 | 138,737 | -2,392 | 0.02% | 2,287,524 |
| 2011-05-12 | 2011-05-09 | 16.221 | 141,129 | +2,392 | 0.02% | 2,289,204 |
| 2011-05-09 | 2011-05-05 | 15.903 | 138,737 | +2,392 | 0.02% | 2,206,324 |
| 2011-05-06 | 2011-05-04 | 16.053 | 136,345 | -3,588 | 0.02% | 2,188,804 |
| 2011-05-05 | 2011-05-03 | 16.187 | 139,933 | +7,176 | 0.02% | 2,265,124 |
| 2011-05-04 | 2011-04-29 | 16.672 | 132,757 | +11,960 | 0.02% | 2,213,345 |
| 2011-05-03 | 2011-04-28 | 16.823 | 120,797 | -1,196 | 0.02% | 2,032,126 |
| 2011-04-29 | 2011-04-27 | 17.729 | 121,993 | +2,392 | 0.02% | 2,162,824 |
| 2011-04-28 | 2011-04-26 | 17.967 | 119,601 | +2,054 | 0.02% | 2,148,905 |
| 2011-04-27 | 2011-04-21 | 18.035 | 117,547 | -7,053 | 0.02% | 2,120,000 |
| 2011-04-26 | 2011-04-20 | 17.933 | 124,600 | +2,351 | 0.02% | 2,234,483 |
| 2011-04-20 | 2011-04-18 | 17.933 | 122,249 | -1,175 | 0.02% | 2,192,322 |
| 2011-04-19 | 2011-04-15 | 18.137 | 123,424 | +11,754 | 0.02% | 2,238,594 |
| 2011-04-18 | 2011-04-14 | 19.158 | 111,670 | -3,526 | 0.02% | 2,139,407 |
| 2011-04-15 | 2011-04-13 | 19.192 | 115,196 | -3,526 | 0.02% | 2,210,879 |
| 2011-04-14 | 2011-04-12 | 18.920 | 118,722 | +3,526 | 0.02% | 2,246,231 |
| 2011-04-13 | 2011-04-11 | 18.954 | 115,196 | -1,176 | 0.02% | 2,183,439 |
| 2011-04-12 | 2011-04-08 | 18.580 | 116,372 | +2,351 | 0.02% | 2,162,169 |
| 2011-04-11 | 2011-04-07 | 18.410 | 114,021 | -2,351 | 0.02% | 2,099,088 |
| 2011-04-08 | 2011-04-06 | 18.512 | 116,372 | -17,632 | 0.02% | 2,154,249 |
| 2011-04-07 | 2011-04-04 | 18.308 | 134,004 | +5,878 | 0.02% | 2,453,288 |
| 2011-04-06 | 2011-04-01 | 18.103 | 128,126 | +1,175 | 0.02% | 2,319,516 |
| 2011-04-04 | 2011-03-31 | 18.171 | 126,951 | -30,562 | 0.02% | 2,306,885 |
| 2011-04-01 | 2011-03-30 | 18.001 | 157,513 | -1,175 | 0.02% | 2,835,441 |
| 2011-03-31 | 2011-03-29 | 17.253 | 158,688 | +1,175 | 0.02% | 2,737,792 |
| 2011-03-30 | 2011-03-28 | 17.287 | 157,513 | +18,808 | 0.02% | 2,722,881 |
| 2011-03-29 | 2011-03-25 | 17.661 | 138,705 | -8,229 | 0.02% | 2,449,672 |
| 2011-03-28 | 2011-03-24 | 17.627 | 146,934 | -2,351 | 0.02% | 2,590,005 |
| 2011-03-25 | 2011-03-23 | 17.627 | 149,285 | -3,526 | 0.02% | 2,631,446 |
| 2011-03-24 | 2011-03-22 | 17.661 | 152,811 | +10,579 | 0.02% | 2,698,798 |
| 2011-03-23 | 2011-03-21 | 17.729 | 142,232 | +2,351 | 0.02% | 2,521,643 |
| 2011-03-22 | 2011-03-18 | 17.695 | 139,881 | +5,877 | 0.02% | 2,475,201 |
| 2011-03-21 | 2011-03-17 | 17.627 | 134,004 | -1,175 | 0.02% | 2,362,088 |
| 2011-03-18 | 2011-03-16 | 18.103 | 135,179 | -11,755 | 0.02% | 2,447,199 |
| 2011-03-16 | 2011-03-14 | 18.444 | 146,934 | -34,088 | 0.02% | 2,710,005 |
| 2011-03-15 | 2011-03-11 | 17.593 | 181,022 | +1,175 | 0.03% | 3,184,714 |
| 2011-03-14 | 2011-03-10 | 17.321 | 179,847 | +12,930 | 0.03% | 3,115,082 |
| 2011-03-11 | 2011-03-09 | 17.661 | 166,917 | -30,562 | 0.03% | 2,947,925 |
| 2011-03-10 | 2011-03-08 | 17.661 | 197,479 | +16,457 | 0.03% | 3,487,681 |
| 2011-03-09 | 2011-03-07 | 17.525 | 181,022 | +41,141 | 0.03% | 3,172,394 |
| 2011-03-08 | 2011-03-04 | 18.171 | 139,881 | +5,877 | 0.02% | 2,541,841 |
| 2011-03-07 | 2011-03-03 | 17.797 | 134,004 | -7,052 | 0.02% | 2,384,888 |
| 2011-03-04 | 2011-03-02 | 17.831 | 141,056 | +12,930 | 0.02% | 2,515,193 |
| 2011-03-03 | 2011-03-01 | 18.171 | 128,126 | +3,526 | 0.02% | 2,328,236 |
| 2011-03-02 | 2011-02-28 | 18.240 | 124,600 | -3,526 | 0.02% | 2,272,643 |
| 2011-03-01 | 2011-02-25 | 18.171 | 128,126 | +2,351 | 0.02% | 2,328,236 |
| 2011-02-28 | 2011-02-24 | 18.069 | 125,775 | -5,878 | 0.02% | 2,272,675 |
| 2011-02-25 | 2011-02-23 | 18.478 | 131,653 | +7,053 | 0.02% | 2,432,647 |
| 2011-02-24 | 2011-02-22 | 18.682 | 124,600 | +4,702 | 0.02% | 2,327,764 |
| 2011-02-23 | 2011-02-21 | 19.362 | 119,898 | -2,351 | 0.02% | 2,321,521 |
| 2011-02-17 | 2011-02-15 | 19.260 | 122,249 | +1,176 | 0.02% | 2,354,563 |
| 2011-02-16 | 2011-02-14 | 19.226 | 121,073 | -5,878 | 0.02% | 2,327,792 |
| 2011-02-14 | 2011-02-10 | 18.512 | 126,951 | +1,176 | 0.02% | 2,350,085 |
| 2011-02-11 | 2011-02-09 | 18.988 | 125,775 | +1,175 | 0.02% | 2,388,235 |
| 2011-02-10 | 2011-02-08 | 19.260 | 124,600 | -2,351 | 0.02% | 2,399,844 |
| 2011-02-09 | 2011-02-07 | 19.090 | 126,951 | +23,510 | 0.02% | 2,423,525 |
| 2011-02-08 | 2011-02-02 | 19.635 | 103,441 | +1,175 | 0.02% | 2,031,033 |
| 2011-02-07 | 2011-01-31 | 19.533 | 102,266 | -2,351 | 0.02% | 1,997,522 |
| 2011-02-01 | 2011-01-28 | 19.567 | 104,617 | +3,527 | 0.02% | 2,047,004 |
| 2011-01-31 | 2011-01-27 | 19.873 | 101,090 | -24,685 | 0.02% | 2,008,952 |
| 2011-01-28 | 2011-01-26 | 19.975 | 125,775 | -9,404 | 0.02% | 2,512,354 |
| 2011-01-27 | 2011-01-25 | 19.226 | 135,179 | -3,526 | 0.02% | 2,598,999 |
| 2011-01-26 | 2011-01-24 | 18.988 | 138,705 | -2,351 | 0.02% | 2,633,751 |
| 2011-01-25 | 2011-01-21 | 19.635 | 141,056 | +7,052 | 0.02% | 2,769,592 |
| 2011-01-24 | 2011-01-20 | 20.043 | 134,004 | +3,527 | 0.02% | 2,685,849 |
| 2011-01-21 | 2011-01-19 | 20.485 | 130,477 | +23,509 | 0.02% | 2,672,877 |
| 2011-01-20 | 2011-01-18 | 20.792 | 106,968 | -8,228 | 0.02% | 2,224,045 |
| 2011-01-19 | 2011-01-17 | 20.690 | 115,196 | +4,702 | 0.02% | 2,383,359 |
| 2011-01-18 | 2011-01-14 | 21.200 | 110,494 | -3,527 | 0.02% | 2,342,476 |
| 2011-01-17 | 2011-01-13 | 21.302 | 114,021 | +9,404 | 0.02% | 2,428,889 |
| 2011-01-13 | 2011-01-11 | 20.690 | 104,617 | +4,702 | 0.02% | 2,164,484 |
| 2011-01-12 | 2011-01-10 | 20.451 | 99,915 | +2,351 | 0.02% | 2,043,401 |
| 2011-01-10 | 2011-01-06 | 21.064 | 97,564 | +3,526 | 0.02% | 2,055,080 |
| 2011-01-07 | 2011-01-05 | 21.438 | 94,038 | +10,580 | 0.01% | 2,016,009 |
| 2011-01-06 | 2011-01-04 | 21.438 | 83,458 | -4,702 | 0.01% | 1,789,192 |
| 2011-01-05 | 2011-01-03 | 20.690 | 88,160 | -1,176 | 0.01% | 1,823,995 |
| 2011-01-04 | 2010-12-31 | 20.247 | 89,336 | -3,526 | 0.01% | 1,808,806 |
| 2010-12-29 | 2010-12-24 | 20.383 | 92,862 | +1,175 | 0.01% | 1,892,838 |
| 2010-12-28 | 2010-12-22 | 20.724 | 91,687 | -4,702 | 0.01% | 1,900,087 |
| 2010-12-23 | 2010-12-21 | 20.349 | 96,389 | -3,526 | 0.02% | 1,961,450 |
| 2010-12-21 | 2010-12-17 | 19.703 | 99,915 | +3,526 | 0.02% | 1,968,601 |
| 2010-12-17 | 2010-12-15 | 20.145 | 96,389 | -4,701 | 0.02% | 1,941,769 |
| 2010-12-16 | 2010-12-14 | 20.349 | 101,090 | -2,351 | 0.02% | 2,057,112 |
| 2010-12-15 | 2010-12-13 | 19.601 | 103,441 | +2,351 | 0.02% | 2,027,513 |
| 2010-12-10 | 2010-12-08 | 19.192 | 101,090 | +2,351 | 0.02% | 1,940,152 |
| 2010-12-08 | 2010-12-06 | 19.362 | 98,739 | -1,176 | 0.02% | 1,911,831 |
| 2010-12-07 | 2010-12-03 | 19.635 | 99,915 | -2,351 | 0.02% | 1,961,801 |
| 2010-12-02 | 2010-11-30 | 19.056 | 102,266 | +2,351 | 0.02% | 1,948,802 |
| 2010-12-01 | 2010-11-29 | 19.022 | 99,915 | +1,176 | 0.02% | 1,900,601 |
| 2010-11-29 | 2010-11-25 | 18.920 | 98,739 | -4,702 | 0.02% | 1,868,151 |
| 2010-11-26 | 2010-11-24 | 18.750 | 103,441 | +3,526 | 0.02% | 1,939,513 |
| 2010-11-25 | 2010-11-23 | 19.022 | 99,915 | -1,175 | 0.02% | 1,900,601 |
| 2010-11-19 | 2010-11-17 | 19.362 | 101,090 | -7,053 | 0.02% | 1,957,352 |
| 2010-11-17 | 2010-11-15 | 20.690 | 108,143 | +4,702 | 0.02% | 2,237,435 |
| 2010-11-16 | 2010-11-12 | 21.064 | 103,441 | -28,212 | 0.02% | 2,178,873 |
| 2010-11-15 | 2010-11-11 | 21.710 | 131,653 | -21,158 | 0.02% | 2,858,248 |
| 2010-11-12 | 2010-11-10 | 21.404 | 152,811 | -3,526 | 0.02% | 3,270,798 |
| 2010-11-11 | 2010-11-09 | 21.779 | 156,337 | +19,982 | 0.02% | 3,404,789 |
| 2010-11-10 | 2010-11-08 | 22.289 | 136,355 | +7,053 | 0.02% | 3,039,211 |
| 2010-11-08 | 2010-11-04 | 21.676 | 129,302 | +11,755 | 0.02% | 2,802,807 |
| 2010-11-05 | 2010-11-03 | 21.302 | 117,547 | -1,175 | 0.02% | 2,504,000 |
| 2010-11-03 | 2010-11-01 | 21.336 | 118,722 | +4,701 | 0.02% | 2,533,070 |
| 2010-11-02 | 2010-10-29 | 20.724 | 114,021 | +2,351 | 0.02% | 2,362,929 |
| 2010-11-01 | 2010-10-28 | 20.962 | 111,670 | +7,053 | 0.02% | 2,340,808 |
| 2010-10-29 | 2010-10-27 | 20.826 | 104,617 | +2,351 | 0.02% | 2,178,724 |
| 2010-10-28 | 2010-10-26 | 21.642 | 102,266 | +7,053 | 0.02% | 2,213,283 |
| 2010-10-27 | 2010-10-25 | 22.017 | 95,213 | -8,228 | 0.01% | 2,096,279 |
| 2010-10-26 | 2010-10-22 | 21.847 | 103,441 | -4,702 | 0.02% | 2,259,832 |
| 2010-10-25 | 2010-10-21 | 22.561 | 108,143 | -7,053 | 0.02% | 2,439,835 |
| 2010-10-22 | 2010-10-20 | 22.255 | 115,196 | +17,632 | 0.02% | 2,563,679 |
| 2010-10-20 | 2010-10-18 | 23.140 | 97,564 | +8,228 | 0.02% | 2,257,600 |
| 2010-10-19 | 2010-10-15 | 23.310 | 89,336 | +11,755 | 0.01% | 2,082,407 |
| 2010-10-18 | 2010-10-14 | 23.684 | 77,581 | -9,404 | 0.01% | 1,837,440 |
| 2010-10-15 | 2010-10-13 | 23.446 | 86,985 | -10,579 | 0.01% | 2,039,445 |
| 2010-10-14 | 2010-10-12 | 23.038 | 97,564 | +7,053 | 0.02% | 2,247,640 |
| 2010-10-13 | 2010-10-11 | 22.663 | 90,511 | -2,351 | 0.01% | 2,051,276 |
| 2010-10-12 | 2010-10-08 | 22.085 | 92,862 | -4,702 | 0.01% | 2,050,837 |
| 2010-10-11 | 2010-10-07 | 22.119 | 97,564 | -2,351 | 0.02% | 2,158,000 |
| 2010-10-08 | 2010-10-06 | 22.153 | 99,915 | +5,877 | 0.02% | 2,213,401 |
| 2010-10-07 | 2010-10-05 | 22.255 | 94,038 | +4,702 | 0.01% | 2,092,809 |
| 2010-10-06 | 2010-10-04 | 22.221 | 89,336 | -19,983 | 0.01% | 1,985,126 |
| 2010-10-05 | 2010-09-30 | 21.200 | 109,319 | -1,175 | 0.02% | 2,317,566 |
| 2010-10-04 | 2010-09-29 | 21.268 | 110,494 | -22,334 | 0.02% | 2,349,996 |
| 2010-09-30 | 2010-09-28 | 20.996 | 132,828 | +3,526 | 0.02% | 2,788,838 |
| 2010-09-29 | 2010-09-27 | 20.962 | 129,302 | +14,106 | 0.02% | 2,710,407 |
| 2010-09-28 | 2010-09-24 | 21.064 | 115,196 | +9,404 | 0.02% | 2,426,479 |
| 2010-09-27 | 2010-09-22 | 21.302 | 105,792 | +7,053 | 0.02% | 2,253,594 |
| 2010-09-24 | 2010-09-21 | 21.472 | 98,739 | +18,807 | 0.02% | 2,120,150 |
| 2010-09-22 | 2010-09-20 | 21.915 | 79,932 | +12,930 | 0.01% | 1,751,681 |
| 2010-09-21 | 2010-09-17 | 21.949 | 67,002 | +3,527 | 0.01% | 1,470,605 |
| 2010-09-20 | 2010-09-16 | 21.949 | 63,475 | +7,052 | 0.01% | 1,393,192 |
| 2010-09-16 | 2010-09-14 | 22.459 | 56,423 | -24,684 | 0.01% | 1,267,210 |
| 2010-09-15 | 2010-09-13 | 22.085 | 81,107 | +11,754 | 0.01% | 1,791,231 |
| 2010-09-14 | 2010-09-10 | 21.030 | 69,353 | -3,526 | 0.01% | 1,458,486 |
| 2010-09-13 | 2010-09-09 | 21.098 | 72,879 | +2,351 | 0.01% | 1,537,597 |
| 2010-09-10 | 2010-09-08 | 21.234 | 70,528 | -1,176 | 0.01% | 1,497,596 |
| 2010-09-09 | 2010-09-07 | 22.153 | 71,704 | -14,105 | 0.01% | 1,588,447 |
| 2010-09-07 | 2010-09-03 | 20.009 | 85,809 | -1,176 | 0.01% | 1,716,954 |
| 2010-09-06 | 2010-09-02 | 19.873 | 86,985 | -7,053 | 0.01% | 1,728,645 |
| 2010-09-03 | 2010-09-01 | 19.090 | 94,038 | +2,351 | 0.01% | 1,795,208 |
| 2010-09-02 | 2010-08-31 | 18.716 | 91,687 | +2,351 | 0.01% | 1,716,007 |
| 2010-09-01 | 2010-08-30 | 19.056 | 89,336 | -4,702 | 0.01% | 1,702,405 |
| 2010-08-31 | 2010-08-27 | 18.682 | 94,038 | -4,701 | 0.01% | 1,756,808 |
| 2010-08-30 | 2010-08-26 | 19.056 | 98,739 | +3,526 | 0.02% | 1,881,591 |
| 2010-08-26 | 2010-08-24 | 19.362 | 95,213 | -11,755 | 0.01% | 1,843,559 |
| 2010-08-25 | 2010-08-23 | 19.226 | 106,968 | +32,913 | 0.02% | 2,056,605 |
| 2010-08-24 | 2010-08-20 | 19.737 | 74,055 | +7,053 | 0.01% | 1,461,608 |
| 2010-08-23 | 2010-08-19 | 20.111 | 67,002 | -2,351 | 0.01% | 1,347,484 |
| 2010-08-20 | 2010-08-18 | 20.043 | 69,353 | -1,175 | 0.01% | 1,390,046 |
| 2010-08-19 | 2010-08-17 | 20.349 | 70,528 | -17,632 | 0.01% | 1,435,196 |
| 2010-08-18 | 2010-08-16 | 20.179 | 88,160 | -3,527 | 0.01% | 1,778,995 |
| 2010-08-17 | 2010-08-13 | 19.805 | 91,687 | -5,877 | 0.01% | 1,815,847 |
| 2010-08-16 | 2010-08-12 | 19.396 | 97,564 | +24,685 | 0.02% | 1,892,400 |
| 2010-08-13 | 2010-08-11 | 20.077 | 72,879 | -14,106 | 0.01% | 1,463,197 |
| 2010-08-12 | 2010-08-10 | 20.417 | 86,985 | +18,808 | 0.01% | 1,776,005 |
| 2010-08-11 | 2010-08-09 | 20.315 | 68,177 | -11,755 | 0.01% | 1,385,035 |
| 2010-08-10 | 2010-08-06 | 19.805 | 79,932 | +2,351 | 0.01% | 1,583,041 |
| 2010-08-09 | 2010-08-05 | 19.737 | 77,581 | +18,808 | 0.01% | 1,531,200 |
| 2010-08-05 | 2010-08-03 | 20.349 | 58,773 | +1,175 | 0.01% | 1,195,990 |
| 2010-08-04 | 2010-08-02 | 20.962 | 57,598 | -15,281 | 0.01% | 1,207,359 |
| 2010-08-03 | 2010-07-30 | 19.941 | 72,879 | +1,175 | 0.01% | 1,453,277 |
| 2010-08-02 | 2010-07-29 | 20.145 | 71,704 | +4,702 | 0.01% | 1,444,487 |
| 2010-07-30 | 2010-07-28 | 20.690 | 67,002 | -3,526 | 0.01% | 1,386,244 |
| 2010-07-29 | 2010-07-27 | 20.383 | 70,528 | -5,878 | 0.01% | 1,437,596 |
| 2010-07-28 | 2010-07-26 | 19.873 | 76,406 | +22,334 | 0.01% | 1,518,409 |
| 2010-07-27 | 2010-07-23 | 20.009 | 54,072 | -4,701 | 0.01% | 1,081,928 |
| 2010-07-26 | 2010-07-22 | 20.349 | 58,773 | -1,176 | 0.01% | 1,195,990 |
| 2010-07-23 | 2010-07-21 | 19.907 | 59,949 | -10,579 | 0.01% | 1,193,401 |
| 2010-07-22 | 2010-07-20 | 18.444 | 70,528 | -38,791 | 0.01% | 1,300,796 |
| 2010-07-21 | 2010-07-19 | 17.423 | 109,319 | -8,228 | 0.02% | 1,904,645 |
| 2010-07-20 | 2010-07-16 | 17.049 | 117,547 | +9,404 | 0.02% | 2,004,000 |
| 2010-07-19 | 2010-07-15 | 17.253 | 108,143 | +1,175 | 0.02% | 1,865,756 |
| 2010-07-16 | 2010-07-14 | 17.389 | 106,968 | -10,579 | 0.02% | 1,860,044 |
| 2010-07-15 | 2010-07-13 | 17.014 | 117,547 | +3,526 | 0.02% | 2,000,000 |
| 2010-07-14 | 2010-07-12 | 17.491 | 114,021 | -8,228 | 0.02% | 1,994,327 |
| 2010-07-13 | 2010-07-09 | 17.355 | 122,249 | -29,387 | 0.02% | 2,121,602 |
| 2010-07-12 | 2010-07-08 | 16.742 | 151,636 | -1,175 | 0.02% | 2,538,726 |
| 2010-07-08 | 2010-07-06 | 16.572 | 152,811 | +4,702 | 0.02% | 2,532,399 |
| 2010-07-07 | 2010-07-05 | 15.704 | 148,109 | +1,175 | 0.02% | 2,325,957 |
| 2010-07-06 | 2010-07-02 | 15.653 | 146,934 | +1,176 | 0.02% | 2,300,004 |
| 2010-07-05 | 2010-06-30 | 15.994 | 145,758 | -1,176 | 0.02% | 2,331,196 |
| 2010-07-02 | 2010-06-29 | 16.113 | 146,934 | +3,527 | 0.02% | 2,367,504 |
| 2010-06-30 | 2010-06-28 | 17.014 | 143,407 | +1,175 | 0.02% | 2,439,994 |
| 2010-06-29 | 2010-06-25 | 16.793 | 142,232 | -3,526 | 0.02% | 2,388,542 |
| 2010-06-28 | 2010-06-24 | 16.997 | 145,758 | -8,229 | 0.02% | 2,477,515 |
| 2010-06-25 | 2010-06-23 | 17.185 | 153,987 | +12,931 | 0.02% | 2,646,208 |
| 2010-06-24 | 2010-06-22 | 17.763 | 141,056 | +37,615 | 0.02% | 2,505,593 |
| 2010-06-23 | 2010-06-21 | 18.342 | 103,441 | -24,685 | 0.02% | 1,897,274 |
| 2010-06-22 | 2010-06-18 | 17.014 | 128,126 | -15,281 | 0.02% | 2,179,996 |
| 2010-06-21 | 2010-06-17 | 16.895 | 143,407 | -3,527 | 0.02% | 2,422,914 |
| 2010-06-18 | 2010-06-15 | 16.861 | 146,934 | +11,755 | 0.02% | 2,477,504 |
| 2010-06-17 | 2010-06-14 | 16.742 | 135,179 | +5,877 | 0.02% | 2,263,199 |
| 2010-06-14 | 2010-06-10 | 15.449 | 129,302 | -2,351 | 0.02% | 1,997,605 |
| 2010-06-11 | 2010-06-09 | 15.653 | 131,653 | +8,229 | 0.02% | 2,060,806 |
| 2010-06-10 | 2010-06-08 | 16.164 | 123,424 | -5,878 | 0.02% | 1,994,995 |
| 2010-06-09 | 2010-06-07 | 15.892 | 129,302 | +12,930 | 0.02% | 2,054,805 |
| 2010-06-08 | 2010-06-04 | 17.117 | 116,372 | +17,633 | 0.02% | 1,991,888 |
| 2010-06-07 | 2010-06-03 | 17.865 | 98,739 | -2,351 | 0.02% | 1,763,992 |
| 2010-06-03 | 2010-06-01 | 17.797 | 101,090 | +2,351 | 0.02% | 1,799,113 |
| 2010-06-02 | 2010-05-31 | 18.716 | 98,739 | +1,175 | 0.02% | 1,847,991 |
| 2010-06-01 | 2010-05-28 | 19.328 | 97,564 | +2,351 | 0.02% | 1,885,760 |
| 2010-05-31 | 2010-05-27 | 19.056 | 95,213 | -4,702 | 0.01% | 1,814,399 |
| 2010-05-28 | 2010-05-26 | 17.661 | 99,915 | -2,351 | 0.02% | 1,764,601 |
| 2010-05-25 | 2010-05-20 | 16.725 | 102,266 | -1,175 | 0.02% | 1,710,422 |
| 2010-05-24 | 2010-05-19 | 16.691 | 103,441 | -5,878 | 0.02% | 1,726,554 |
| 2010-05-19 | 2010-05-17 | 16.963 | 109,319 | +19,983 | 0.02% | 1,854,425 |
| 2010-05-18 | 2010-05-14 | 18.391 | 89,336 | -2,351 | 0.01% | 1,642,946 |
| 2010-05-17 | 2010-05-13 | 18.973 | 91,687 | -1,752 | 0.01% | 1,739,562 |
| 2010-05-14 | 2010-05-12 | 18.699 | 93,439 | -5,840 | 0.01% | 1,747,203 |
| 2010-05-13 | 2010-05-11 | 18.528 | 99,279 | -3,504 | 0.02% | 1,839,404 |
| 2010-05-12 | 2010-05-10 | 19.452 | 102,783 | +10,512 | 0.02% | 1,999,365 |
| 2010-05-11 | 2010-05-07 | 18.939 | 92,271 | +2,336 | 0.01% | 1,747,483 |
| 2010-05-10 | 2010-05-06 | 19.315 | 89,935 | +1,168 | 0.01% | 1,737,122 |
| 2010-05-07 | 2010-05-05 | 19.076 | 88,767 | +4,672 | 0.01% | 1,693,282 |
| 2010-05-06 | 2010-05-04 | 19.863 | 84,095 | +1,168 | 0.01% | 1,670,401 |
| 2010-05-05 | 2010-05-03 | 20.274 | 82,927 | +15,184 | 0.01% | 1,681,280 |
| 2010-05-04 | 2010-04-30 | 21.096 | 67,743 | +11,680 | 0.01% | 1,429,116 |
| 2010-05-03 | 2010-04-29 | 20.411 | 56,063 | -1,168 | 0.01% | 1,144,314 |
| 2010-04-30 | 2010-04-28 | 20.651 | 57,231 | +2,336 | 0.01% | 1,181,874 |
| 2010-04-29 | 2010-04-27 | 21.062 | 54,895 | +3,504 | 0.01% | 1,156,193 |
| 2010-04-28 | 2010-04-26 | 21.678 | 51,391 | -3,504 | 0.01% | 1,114,072 |
| 2010-04-27 | 2010-04-23 | 21.678 | 54,895 | +7,008 | 0.01% | 1,190,033 |
| 2010-04-26 | 2010-04-22 | 22.706 | 47,887 | +4,672 | 0.01% | 1,087,311 |
| 2010-04-23 | 2010-04-21 | 22.774 | 43,215 | +1,168 | 0.01% | 984,189 |
| 2010-04-22 | 2010-04-20 | 22.740 | 42,047 | +7,007 | 0.01% | 956,149 |
| 2010-04-21 | 2010-04-19 | 23.288 | 35,040 | +7,008 | 0.01% | 816,010 |
| 2010-04-20 | 2010-04-16 | 24.315 | 28,032 | -2,336 | 0.00% | 681,608 |
| 2010-04-19 | 2010-04-15 | 24.521 | 30,368 | +1,168 | 0.00% | 744,649 |
| 2010-04-16 | 2010-04-14 | 24.692 | 29,200 | +2,336 | 0.00% | 721,009 |
| 2010-04-15 | 2010-04-13 | 24.624 | 26,864 | +2,336 | 0.00% | 661,488 |
| 2010-04-13 | 2010-04-09 | 25.856 | 24,528 | +5,840 | 0.00% | 634,208 |
| 2010-04-12 | 2010-04-08 | 25.548 | 18,688 | -4,672 | 0.00% | 477,446 |
| 2010-04-09 | 2010-04-07 | 25.583 | 23,360 | -2,336 | 0.00% | 597,607 |
| 2010-04-08 | 2010-04-01 | 24.829 | 25,696 | -2,336 | 0.00% | 638,008 |
| 2010-04-07 | 2010-03-31 | 24.384 | 28,032 | +2,336 | 0.00% | 683,528 |
| 2010-04-01 | 2010-03-30 | 24.966 | 25,696 | -3,504 | 0.00% | 641,528 |
| 2010-03-31 | 2010-03-29 | 24.041 | 29,200 | -2,336 | 0.00% | 702,009 |
| 2010-03-29 | 2010-03-25 | 23.459 | 31,536 | -8,176 | 0.00% | 739,809 |
| 2010-03-26 | 2010-03-24 | 23.699 | 39,712 | +1,168 | 0.01% | 941,132 |
| 2010-03-25 | 2010-03-23 | 23.939 | 38,544 | -2,335 | 0.01% | 922,691 |
| 2010-03-24 | 2010-03-22 | 23.904 | 40,879 | +1,167 | 0.01% | 977,188 |
| 2010-03-23 | 2010-03-19 | 24.692 | 39,712 | +8,176 | 0.01% | 980,572 |
| 2010-03-22 | 2010-03-18 | 24.932 | 31,536 | -1,168 | 0.00% | 786,250 |
| 2010-03-19 | 2010-03-17 | 24.863 | 32,704 | -2,336 | 0.01% | 813,130 |
| 2010-03-18 | 2010-03-16 | 24.555 | 35,040 | +2,336 | 0.01% | 860,411 |
| 2010-03-17 | 2010-03-15 | 24.932 | 32,704 | +1,168 | 0.01% | 815,370 |
| 2010-03-12 | 2010-03-10 | 25.548 | 31,536 | -1,168 | 0.00% | 805,690 |
| 2010-03-11 | 2010-03-09 | 25.240 | 32,704 | +1,168 | 0.01% | 825,450 |
| 2010-03-10 | 2010-03-08 | 25.583 | 31,536 | +1,168 | 0.00% | 806,770 |
| 2010-03-09 | 2010-03-05 | 25.274 | 30,368 | +1,168 | 0.00% | 767,529 |
| 2010-03-08 | 2010-03-04 | 25.172 | 29,200 | -1,168 | 0.00% | 735,009 |
| 2010-03-04 | 2010-03-02 | 25.240 | 30,368 | -4,672 | 0.00% | 766,489 |
| 2010-03-03 | 2010-03-01 | 25.137 | 35,040 | +4,672 | 0.01% | 880,811 |
| 2010-03-02 | 2010-02-26 | 24.487 | 30,368 | -5,840 | 0.00% | 743,609 |
| 2010-03-01 | 2010-02-25 | 24.007 | 36,208 | +7,008 | 0.01% | 869,251 |
| 2010-02-25 | 2010-02-23 | 24.281 | 29,200 | -1,168 | 0.00% | 709,009 |
| 2010-02-24 | 2010-02-22 | 24.041 | 30,368 | -1,168 | 0.00% | 730,089 |
| 2010-02-23 | 2010-02-19 | 23.562 | 31,536 | -2,336 | 0.00% | 743,049 |
| 2010-02-22 | 2010-02-18 | 24.110 | 33,872 | +3,504 | 0.01% | 816,650 |
| 2010-02-19 | 2010-02-17 | 24.624 | 30,368 | -3,504 | 0.00% | 747,769 |
| 2010-02-18 | 2010-02-12 | 24.144 | 33,872 | +4,672 | 0.01% | 817,810 |
| 2010-02-17 | 2010-02-11 | 24.007 | 29,200 | -7,008 | 0.00% | 701,009 |
| 2010-02-11 | 2010-02-09 | 22.808 | 36,208 | -1,168 | 0.01% | 825,850 |
| 2010-02-09 | 2010-02-05 | 22.740 | 37,376 | +1,168 | 0.01% | 849,930 |
| 2010-02-08 | 2010-02-04 | 24.144 | 36,208 | -2,336 | 0.01% | 874,211 |
| 2010-02-05 | 2010-02-03 | 24.384 | 38,544 | -5,839 | 0.01% | 939,852 |
| 2010-02-04 | 2010-02-02 | 23.288 | 44,383 | +4,671 | 0.01% | 1,033,589 |
| 2010-02-02 | 2010-01-29 | 23.185 | 39,712 | -1,167 | 0.01% | 920,731 |
| 2010-02-01 | 2010-01-28 | 23.048 | 40,879 | +7,007 | 0.01% | 942,189 |
| 2010-01-29 | 2010-01-27 | 22.672 | 33,872 | +1,168 | 0.01% | 767,929 |
| 2010-01-28 | 2010-01-26 | 23.288 | 32,704 | -7,008 | 0.01% | 761,609 |
| 2010-01-27 | 2010-01-25 | 24.555 | 39,712 | +4,672 | 0.01% | 975,132 |
| 2010-01-26 | 2010-01-22 | 25.137 | 35,040 | +1,168 | 0.01% | 880,811 |
| 2010-01-25 | 2010-01-21 | 25.822 | 33,872 | +1,168 | 0.01% | 874,651 |
| 2010-01-22 | 2010-01-20 | 26.918 | 32,704 | +2,336 | 0.01% | 880,331 |
| 2010-01-21 | 2010-01-19 | 27.329 | 30,368 | -1,168 | 0.00% | 829,930 |
| 2010-01-20 | 2010-01-18 | 26.850 | 31,536 | +8,176 | 0.00% | 846,730 |
| 2010-01-19 | 2010-01-15 | 27.603 | 23,360 | +1,168 | 0.00% | 644,808 |
| 2010-01-18 | 2010-01-14 | 27.877 | 22,192 | +2,336 | 0.00% | 618,648 |
| 2010-01-15 | 2010-01-13 | 28.254 | 19,856 | +7,008 | 0.00% | 561,007 |
| 2010-01-13 | 2010-01-11 | 30.206 | 12,848 | -1,168 | 0.00% | 388,085 |
| 2010-01-12 | 2010-01-08 | 29.658 | 14,016 | -4,672 | 0.00% | 415,685 |
| 2010-01-08 | 2010-01-06 | 30.069 | 18,688 | +1,168 | 0.00% | 561,927 |
| 2010-01-07 | 2010-01-05 | 31.233 | 17,520 | -1,168 | 0.00% | 547,207 |
| 2010-01-06 | 2010-01-04 | 29.863 | 18,688 | -7,008 | 0.00% | 558,087 |
| 2010-01-05 | 2009-12-31 | 29.315 | 25,696 | +2,336 | 0.00% | 753,289 |
| 2009-12-22 | 2009-12-18 | 27.843 | 23,360 | -5,840 | 0.00% | 650,408 |
| 2009-12-21 | 2009-12-17 | 28.528 | 29,200 | +21,024 | 0.00% | 833,010 |
| 2009-12-16 | 2009-12-14 | 30.240 | 8,176 | +1,168 | 0.00% | 247,243 |
| 2009-12-15 | 2009-12-11 | 30.377 | 7,008 | -16,352 | 0.00% | 212,883 |
| 2009-12-14 | 2009-12-10 | 28.357 | 23,360 | +1,168 | 0.00% | 662,408 |
| 2009-12-11 | 2009-12-09 | 28.151 | 22,192 | -2,336 | 0.00% | 624,728 |
| 2009-12-09 | 2009-12-07 | 28.494 | 24,528 | +5,840 | 0.00% | 698,889 |
| 2009-12-08 | 2009-12-04 | 28.083 | 18,688 | +1,168 | 0.00% | 524,806 |
| 2009-12-04 | 2009-12-02 | 28.014 | 17,520 | -1,168 | 0.00% | 490,806 |
| 2009-12-03 | 2009-12-01 | 27.432 | 18,688 | -11,680 | 0.00% | 512,646 |
| 2009-12-02 | 2009-11-30 | 26.781 | 30,368 | +2,336 | 0.00% | 813,290 |
| 2009-11-30 | 2009-11-26 | 27.500 | 28,032 | +3,504 | 0.00% | 770,889 |
| 2009-11-26 | 2009-11-24 | 27.500 | 24,528 | -1,168 | 0.00% | 674,528 |
| 2009-11-24 | 2009-11-20 | 26.850 | 25,696 | -3,504 | 0.00% | 689,928 |
| 2009-11-23 | 2009-11-19 | 27.021 | 29,200 | -3,504 | 0.00% | 789,010 |
| 2009-11-20 | 2009-11-18 | 27.158 | 32,704 | -1,168 | 0.01% | 888,171 |
| 2009-11-19 | 2009-11-17 | 27.809 | 33,872 | +5,840 | 0.01% | 941,932 |
| 2009-11-18 | 2009-11-16 | 27.432 | 28,032 | -11,680 | 0.00% | 768,969 |
| 2009-11-17 | 2009-11-13 | 26.302 | 39,712 | +14,016 | 0.01% | 1,044,493 |
| 2009-11-16 | 2009-11-12 | 26.336 | 25,696 | -1,168 | 0.00% | 676,728 |
| 2009-11-12 | 2009-11-10 | 26.096 | 26,864 | -7,008 | 0.00% | 701,049 |
| 2009-11-11 | 2009-11-09 | 25.617 | 33,872 | -4,672 | 0.01% | 867,691 |
| 2009-11-10 | 2009-11-06 | 24.555 | 38,544 | -3,503 | 0.01% | 946,452 |
| 2009-11-09 | 2009-11-05 | 23.939 | 42,047 | +11,679 | 0.01% | 1,006,548 |
| 2009-11-06 | 2009-11-04 | 24.041 | 30,368 | +1,168 | 0.00% | 730,089 |
| 2009-11-05 | 2009-11-03 | 24.178 | 29,200 | +9,344 | 0.00% | 706,009 |
| 2009-11-04 | 2009-11-02 | 24.898 | 19,856 | -2,336 | 0.00% | 494,366 |
| 2009-11-03 | 2009-10-30 | 25.172 | 22,192 | -4,672 | 0.00% | 558,607 |
| 2009-11-02 | 2009-10-29 | 24.589 | 26,864 | +8,176 | 0.00% | 660,568 |
| 2009-10-30 | 2009-10-28 | 26.062 | 18,688 | +8,176 | 0.00% | 487,046 |
| 2009-10-28 | 2009-10-23 | 27.877 | 10,512 | +1,168 | 0.00% | 293,044 |
| 2009-10-23 | 2009-10-21 | 28.220 | 9,344 | -1,168 | 0.00% | 263,683 |
| 2009-10-20 | 2009-10-16 | 27.226 | 10,512 | -7,008 | 0.00% | 286,204 |
| 2009-10-19 | 2009-10-15 | 27.398 | 17,520 | +3,504 | 0.00% | 480,006 |
| 2009-10-15 | 2009-10-13 | 25.822 | 14,016 | -1,168 | 0.00% | 361,924 |
| 2009-10-14 | 2009-10-12 | 25.343 | 15,184 | +2,336 | 0.00% | 384,805 |
| 2009-10-12 | 2009-10-08 | 26.096 | 12,848 | -1,168 | 0.00% | 335,284 |
| 2009-10-09 | 2009-10-07 | 26.302 | 14,016 | -12,848 | 0.00% | 368,645 |
| 2009-10-08 | 2009-10-06 | 25.069 | 26,864 | -2,336 | 0.00% | 673,448 |
| 2009-10-07 | 2009-10-05 | 23.802 | 29,200 | +4,672 | 0.00% | 695,009 |
| 2009-10-06 | 2009-10-02 | 23.767 | 24,528 | +5,840 | 0.00% | 582,967 |
| 2009-10-02 | 2009-09-29 | 25.411 | 18,688 | -1,168 | 0.00% | 474,886 |
| 2009-09-30 | 2009-09-28 | 24.932 | 19,856 | +4,672 | 0.00% | 495,046 |
| 2009-09-29 | 2009-09-25 | 26.267 | 15,184 | +3,504 | 0.00% | 398,845 |
| 2009-09-28 | 2009-09-24 | 25.993 | 11,680 | -4,672 | 0.00% | 303,604 |
| 2009-09-23 | 2009-09-21 | 26.918 | 16,352 | +11,680 | 0.00% | 440,165 |
| 2009-09-21 | 2009-09-17 | 28.596 | 4,672 | -5,840 | 0.00% | 133,602 |
| 2009-09-18 | 2009-09-16 | 28.425 | 10,512 | -2,336 | 0.00% | 298,804 |
| 2009-09-14 | 2009-09-10 | 27.946 | 12,848 | -17,520 | 0.00% | 359,044 |
| 2009-09-11 | 2009-09-09 | 27.672 | 30,368 | -1,168 | 0.00% | 840,330 |
| 2009-09-09 | 2009-09-07 | 27.226 | 31,536 | +4,672 | 0.00% | 858,611 |
| 2009-09-08 | 2009-09-04 | 26.610 | 26,864 | -5,840 | 0.00% | 714,849 |
| 2009-09-07 | 2009-09-03 | 25.685 | 32,704 | -7,008 | 0.01% | 840,010 |
| 2009-09-04 | 2009-09-02 | 24.315 | 39,712 | -1,167 | 0.01% | 965,612 |
| 2009-09-03 | 2009-09-01 | 25.000 | 40,879 | +10,511 | 0.01% | 1,021,988 |
| 2009-09-02 | 2009-08-31 | 25.172 | 30,368 | -14,015 | 0.00% | 764,409 |
| 2009-09-01 | 2009-08-28 | 25.925 | 44,383 | +4,671 | 0.01% | 1,150,628 |
| 2009-08-28 | 2009-08-26 | 27.569 | 39,712 | -9,343 | 0.01% | 1,094,813 |
| 2009-08-27 | 2009-08-25 | 28.185 | 49,055 | +10,511 | 0.01% | 1,382,629 |
| 2009-08-26 | 2009-08-24 | 28.699 | 38,544 | +7,008 | 0.01% | 1,106,174 |
| 2009-08-25 | 2009-08-21 | 27.672 | 31,536 | -3,504 | 0.00% | 872,651 |
| 2009-08-24 | 2009-08-20 | 27.192 | 35,040 | -1,168 | 0.01% | 952,812 |
| 2009-08-20 | 2009-08-18 | 26.815 | 36,208 | +10,512 | 0.01% | 970,932 |
| 2009-08-19 | 2009-08-17 | 26.130 | 25,696 | +5,840 | 0.00% | 671,448 |
| 2009-08-18 | 2009-08-14 | 27.672 | 19,856 | +14,016 | 0.00% | 549,447 |
| 2009-08-14 | 2009-08-12 | 27.774 | 5,840 | -1,168 | 0.00% | 162,202 |
| 2009-08-13 | 2009-08-11 | 29.315 | 7,008 | +2,336 | 0.00% | 205,443 |
| 2009-08-12 | 2009-08-10 | 30.274 | 4,672 | -4,672 | 0.00% | 141,442 |
| 2009-08-11 | 2009-08-07 | 28.973 | 9,344 | +3,504 | 0.00% | 270,723 |
| 2009-08-07 | 2009-08-05 | 31.096 | 5,840 | -7,008 | 0.00% | 181,602 |
| 2009-08-06 | 2009-08-04 | 32.809 | 12,848 | -4,672 | 0.00% | 421,525 |
| 2009-08-05 | 2009-08-03 | 32.226 | 17,520 | +5,840 | 0.00% | 564,607 |
| 2009-08-04 | 2009-07-31 | 30.103 | 11,680 | -2,336 | 0.00% | 351,604 |
| 2009-08-03 | 2009-07-30 | 29.076 | 14,016 | -1,168 | 0.00% | 407,525 |
| 2009-07-31 | 2009-07-29 | 28.083 | 15,184 | -9,344 | 0.00% | 426,405 |
| 2009-07-30 | 2009-07-28 | 29.041 | 24,528 | +10,512 | 0.00% | 712,329 |
| 2009-07-29 | 2009-07-27 | 26.747 | 14,016 | -1,168 | 0.00% | 374,885 |
| 2009-07-28 | 2009-07-24 | 25.685 | 15,184 | -1,168 | 0.00% | 390,005 |
| 2009-07-27 | 2009-07-23 | 25.514 | 16,352 | +1,168 | 0.00% | 417,205 |
| 2009-07-24 | 2009-07-22 | 25.548 | 15,184 | +2,336 | 0.00% | 387,925 |
| 2009-07-23 | 2009-07-21 | 25.343 | 12,848 | +1,168 | 0.00% | 325,604 |
| 2009-07-21 | 2009-07-17 | 23.048 | 11,680 | -7,008 | 0.00% | 269,203 |
| 2009-07-20 | 2009-07-16 | 22.569 | 18,688 | -2,336 | 0.00% | 421,765 |
| 2009-07-17 | 2009-07-15 | 22.432 | 21,024 | -1,168 | 0.00% | 471,606 |
| 2009-07-16 | 2009-07-14 | 21.541 | 22,192 | -1,168 | 0.00% | 478,046 |
| 2009-07-14 | 2009-07-10 | 21.302 | 23,360 | +8,176 | 0.00% | 497,606 |
| 2009-07-13 | 2009-07-09 | 21.850 | 15,184 | -5,840 | 0.00% | 331,764 |
| 2009-07-10 | 2009-07-08 | 21.815 | 21,024 | +14,016 | 0.00% | 458,646 |
| 2009-07-09 | 2009-07-07 | 22.261 | 7,008 | +1,168 | 0.00% | 156,002 |
| 2009-07-08 | 2009-07-06 | 22.398 | 5,840 | -1,168 | 0.00% | 130,802 |
| 2009-07-06 | 2009-07-02 | 22.158 | 7,008 | -1,168 | 0.00% | 155,282 |
| 2009-07-02 | 2009-06-29 | 22.603 | 8,176 | -3,504 | 0.00% | 184,802 |
| 2009-06-30 | 2009-06-26 | 23.219 | 11,680 | -15,184 | 0.00% | 271,203 |
| 2009-06-29 | 2009-06-25 | 23.082 | 26,864 | +1,168 | 0.00% | 620,088 |
| 2009-06-26 | 2009-06-24 | 22.363 | 25,696 | -2,336 | 0.00% | 574,647 |
| 2009-06-25 | 2009-06-23 | 21.233 | 28,032 | -12,847 | 0.00% | 595,207 |
| 2009-06-24 | 2009-06-22 | 21.302 | 40,879 | +8,175 | 0.01% | 870,789 |
| 2009-06-23 | 2009-06-19 | 20.993 | 32,704 | +4,672 | 0.01% | 686,568 |
| 2009-06-19 | 2009-06-17 | 20.856 | 28,032 | +8,176 | 0.00% | 584,647 |
| 2009-06-17 | 2009-06-15 | 22.329 | 19,856 | -1,168 | 0.00% | 443,365 |
| 2009-06-16 | 2009-06-12 | 23.459 | 21,024 | +5,840 | 0.00% | 493,206 |
| 2009-06-11 | 2009-06-09 | 21.233 | 15,184 | +1,168 | 0.00% | 322,404 |
| 2009-06-10 | 2009-06-08 | 22.021 | 14,016 | -2,336 | 0.00% | 308,644 |
| 2009-06-09 | 2009-06-05 | 23.254 | 16,352 | -8,176 | 0.00% | 380,245 |
| 2009-06-08 | 2009-06-04 | 23.904 | 24,528 | -3,504 | 0.00% | 586,327 |
| 2009-06-05 | 2009-06-03 | 23.904 | 28,032 | +10,512 | 0.00% | 670,088 |
| 2009-06-04 | 2009-06-02 | 22.089 | 17,520 | -5,840 | 0.00% | 387,005 |
| 2009-06-03 | 2009-06-01 | 21.747 | 23,360 | +5,840 | 0.00% | 508,006 |
| 2009-06-01 | 2009-05-27 | 19.589 | 17,520 | -2,336 | 0.00% | 343,204 |
| 2009-05-29 | 2009-05-26 | 18.630 | 19,856 | -4,672 | 0.00% | 369,925 |
| 2009-05-26 | 2009-05-22 | 18.596 | 24,528 | -1,168 | 0.00% | 456,126 |
| 2009-05-25 | 2009-05-21 | 19.110 | 25,696 | +1,168 | 0.00% | 491,046 |
| 2009-05-22 | 2009-05-20 | 19.863 | 24,528 | +1,168 | 0.00% | 487,206 |
| 2009-05-20 | 2009-05-18 | 19.041 | 23,360 | -1,168 | 0.00% | 444,805 |
| 2009-05-13 | 2009-05-11 | 19.972 | 24,528 | -2,336 | 0.00% | 489,881 |
| 2009-05-12 | 2009-05-08 | 20.392 | 26,864 | +2,849 | 0.00% | 547,812 |
| 2009-05-11 | 2009-05-07 | 19.413 | 24,015 | -5,718 | 0.00% | 466,195 |
| 2009-05-08 | 2009-05-06 | 19.867 | 29,733 | +5,718 | 0.00% | 590,717 |
| 2009-05-07 | 2009-05-05 | 19.693 | 24,015 | -6,862 | 0.00% | 472,915 |
| 2009-05-06 | 2009-05-04 | 19.028 | 30,877 | +1,144 | 0.00% | 587,525 |
| 2009-05-05 | 2009-04-30 | 16.370 | 29,733 | -5,718 | 0.00% | 486,718 |
| 2009-04-30 | 2009-04-28 | 14.166 | 35,451 | -4,574 | 0.01% | 502,199 |
| 2009-04-28 | 2009-04-24 | 15.583 | 40,025 | +8,005 | 0.01% | 623,694 |
| 2009-04-24 | 2009-04-22 | 15.285 | 32,020 | -2,287 | 0.01% | 489,435 |
| 2009-04-23 | 2009-04-21 | 15.985 | 34,307 | +1,143 | 0.01% | 548,392 |
| 2009-04-21 | 2009-04-17 | 16.142 | 33,164 | +5,718 | 0.01% | 535,342 |
| 2009-04-20 | 2009-04-16 | 16.614 | 27,446 | +4,574 | 0.00% | 456,000 |
| 2009-04-15 | 2009-04-09 | 15.583 | 22,872 | -5,718 | 0.00% | 356,405 |
| 2009-04-14 | 2009-04-08 | 15.075 | 28,590 | +5,718 | 0.00% | 431,007 |
| 2009-04-06 | 2009-04-02 | 14.743 | 22,872 | -3,430 | 0.00% | 337,205 |
| 2009-04-03 | 2009-04-01 | 13.851 | 26,302 | -5,718 | 0.00% | 364,314 |
| 2009-04-02 | 2009-03-31 | 13.729 | 32,020 | +9,148 | 0.01% | 439,596 |
| 2009-04-01 | 2009-03-30 | 13.676 | 22,872 | -2,287 | 0.00% | 312,805 |
| 2009-03-30 | 2009-03-26 | 15.425 | 25,159 | +1,144 | 0.00% | 388,083 |
| 2009-03-27 | 2009-03-25 | 14.323 | 24,015 | +1,143 | 0.00% | 343,977 |
| 2009-03-26 | 2009-03-24 | 15.058 | 22,872 | -3,430 | 0.00% | 344,405 |
| 2009-03-25 | 2009-03-23 | 14.796 | 26,302 | -6,862 | 0.00% | 389,154 |
| 2009-03-24 | 2009-03-20 | 13.204 | 33,164 | -4,574 | 0.01% | 437,901 |
| 2009-03-23 | 2009-03-19 | 13.117 | 37,738 | +9,148 | 0.01% | 494,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 28,590 | -5,717 | 0.00% | 357,505 |
| 2009-03-19 | 2009-03-17 | 12.557 | 34,307 | -9,149 | 0.01% | 430,794 |
| 2009-03-18 | 2009-03-16 | 12.889 | 43,456 | -2,287 | 0.01% | 560,118 |
| 2009-03-13 | 2009-03-11 | 11.613 | 45,743 | -5,718 | 0.01% | 531,197 |
| 2009-03-12 | 2009-03-10 | 11.613 | 51,461 | +2,287 | 0.01% | 597,598 |
| 2009-03-10 | 2009-03-06 | 11.543 | 49,174 | +5,718 | 0.01% | 567,599 |
| 2009-03-09 | 2009-03-05 | 11.945 | 43,456 | -3,431 | 0.01% | 519,078 |
| 2009-03-06 | 2009-03-04 | 12.557 | 46,887 | -3,431 | 0.01% | 588,761 |
| 2009-03-05 | 2009-03-03 | 11.892 | 50,318 | +5,718 | 0.01% | 598,404 |
| 2009-03-04 | 2009-03-02 | 11.035 | 44,600 | -8,005 | 0.01% | 492,183 |
| 2009-03-03 | 2009-02-27 | 11.490 | 52,605 | -4,574 | 0.01% | 604,442 |
| 2009-03-02 | 2009-02-26 | 11.892 | 57,179 | +5,718 | 0.01% | 679,999 |
| 2009-02-27 | 2009-02-25 | 12.050 | 51,461 | -11,436 | 0.01% | 620,097 |
| 2009-02-26 | 2009-02-24 | 12.067 | 62,897 | -1,144 | 0.01% | 759,000 |
| 2009-02-25 | 2009-02-23 | 12.575 | 64,041 | +11,436 | 0.01% | 805,285 |
| 2009-02-24 | 2009-02-20 | 12.697 | 52,605 | +5,718 | 0.01% | 667,923 |
| 2009-02-23 | 2009-02-19 | 13.257 | 46,887 | +9,149 | 0.01% | 621,562 |
| 2009-02-20 | 2009-02-18 | 12.942 | 37,738 | +1,143 | 0.01% | 488,397 |
| 2009-02-19 | 2009-02-17 | 12.714 | 36,595 | +6,862 | 0.01% | 465,285 |
| 2009-02-18 | 2009-02-16 | 13.781 | 29,733 | -18,297 | 0.00% | 409,758 |
| 2009-02-17 | 2009-02-13 | 13.047 | 48,030 | +4,574 | 0.01% | 626,634 |
| 2009-02-16 | 2009-02-12 | 12.942 | 43,456 | +5,718 | 0.01% | 562,398 |
| 2009-02-13 | 2009-02-11 | 13.904 | 37,738 | +9,148 | 0.01% | 524,697 |
| 2009-02-12 | 2009-02-10 | 14.586 | 28,590 | -2,287 | 0.00% | 417,006 |
| 2009-02-11 | 2009-02-09 | 15.110 | 30,877 | -2,287 | 0.00% | 466,564 |
| 2009-02-10 | 2009-02-06 | 14.761 | 33,164 | +5,718 | 0.01% | 489,522 |
| 2009-02-09 | 2009-02-05 | 14.848 | 27,446 | -6,861 | 0.00% | 407,520 |
| 2009-02-06 | 2009-02-04 | 14.376 | 34,307 | -3,431 | 0.01% | 493,193 |
| 2009-02-05 | 2009-02-03 | 12.767 | 37,738 | +5,718 | 0.01% | 481,797 |
| 2009-02-04 | 2009-02-02 | 12.452 | 32,020 | -2,287 | 0.01% | 398,716 |
| 2009-02-03 | 2009-01-30 | 13.501 | 34,307 | -4,575 | 0.01% | 463,194 |
| 2009-02-02 | 2009-01-29 | 12.697 | 38,882 | -1,143 | 0.01% | 493,682 |
| 2009-01-30 | 2009-01-23 | 11.280 | 40,025 | -3,431 | 0.01% | 451,496 |
| 2009-01-29 | 2009-01-22 | 11.910 | 43,456 | +1,143 | 0.01% | 517,558 |
| 2009-01-23 | 2009-01-21 | 12.067 | 42,313 | +9,149 | 0.01% | 510,605 |
| 2009-01-22 | 2009-01-20 | 13.851 | 33,164 | +1,144 | 0.01% | 459,361 |
| 2009-01-20 | 2009-01-16 | 14.236 | 32,020 | -6,862 | 0.01% | 455,836 |
| 2009-01-15 | 2009-01-13 | 13.431 | 38,882 | -6,861 | 0.01% | 522,243 |
| 2009-01-14 | 2009-01-12 | 13.659 | 45,743 | +4,574 | 0.01% | 624,796 |
| 2009-01-13 | 2009-01-09 | 14.516 | 41,169 | +6,862 | 0.01% | 597,600 |
| 2009-01-12 | 2009-01-08 | 14.831 | 34,307 | +6,861 | 0.01% | 508,793 |
| 2009-01-08 | 2009-01-06 | 17.769 | 27,446 | -2,287 | 0.00% | 487,680 |
| 2009-01-07 | 2009-01-05 | 17.192 | 29,733 | +4,574 | 0.00% | 511,158 |
| 2009-01-06 | 2009-01-02 | 16.300 | 25,159 | -1,143 | 0.00% | 410,083 |
| 2009-01-05 | 2008-12-31 | 15.163 | 26,302 | +2,287 | 0.00% | 398,814 |
| 2009-01-02 | 2008-12-29 | 14.446 | 24,015 | +1,143 | 0.00% | 346,917 |
| 2008-12-30 | 2008-12-24 | 14.166 | 22,872 | -2,287 | 0.00% | 324,005 |
| 2008-12-29 | 2008-12-22 | 14.446 | 25,159 | -2,287 | 0.00% | 363,443 |
| 2008-12-22 | 2008-12-18 | 16.265 | 27,446 | +3,431 | 0.00% | 446,400 |
| 2008-12-17 | 2008-12-15 | 12.837 | 24,015 | -3,431 | 0.00% | 308,277 |
| 2008-12-16 | 2008-12-12 | 12.330 | 27,446 | +3,431 | 0.00% | 338,400 |
| 2008-12-15 | 2008-12-11 | 14.253 | 24,015 | -10,292 | 0.00% | 342,297 |
| 2008-12-12 | 2008-12-10 | 15.215 | 34,307 | +8,005 | 0.01% | 521,993 |
| 2008-12-11 | 2008-12-09 | 13.904 | 26,302 | -1,144 | 0.00% | 365,694 |
| 2008-12-09 | 2008-12-05 | 12.190 | 27,446 | +4,574 | 0.00% | 334,560 |
| 2008-12-08 | 2008-12-04 | 11.298 | 22,872 | +1,144 | 0.00% | 258,404 |
| 2008-12-03 | 2008-12-01 | 11.438 | 21,728 | +2,287 | 0.00% | 248,519 |
| 2008-11-28 | 2008-11-26 | 10.109 | 19,441 | +4,574 | 0.00% | 196,521 |
| 2008-11-26 | 2008-11-24 | 8.779 | 14,867 | -11,435 | 0.00% | 130,524 |
| 2008-11-25 | 2008-11-21 | 9.007 | 26,302 | +2,287 | 0.00% | 236,896 |
| 2008-11-24 | 2008-11-20 | 8.237 | 24,015 | +9,148 | 0.00% | 197,818 |
| 2008-11-21 | 2008-11-19 | 9.724 | 14,867 | -6,861 | 0.00% | 144,564 |
| 2008-11-20 | 2008-11-18 | 10.581 | 21,728 | +4,574 | 0.00% | 229,899 |
| 2008-11-17 | 2008-11-13 | 10.493 | 17,154 | -2,287 | 0.00% | 180,003 |
| 2008-11-13 | 2008-11-11 | 10.738 | 19,441 | +1,144 | 0.00% | 208,761 |
| 2008-11-05 | 2008-11-03 | 8.622 | 18,297 | +2,287 | 0.00% | 157,757 |
| 2008-11-04 | 2008-10-31 | 8.010 | 16,010 | -1,144 | 0.00% | 128,239 |
| 2008-10-31 | 2008-10-29 | 6.174 | 17,154 | +4,575 | 0.00% | 105,902 |
| 2008-10-28 | 2008-10-24 | 6.226 | 12,579 | +3,430 | 0.00% | 78,317 |
| 2008-10-24 | 2008-10-22 | 6.523 | 9,149 | +1,144 | 0.00% | 59,682 |
| 2008-10-03 | 2008-09-30 | 12.277 | 8,005 | +1,144 | 0.00% | 98,279 |
| 2008-09-25 | 2008-09-23 | 13.344 | 6,861 | +1,143 | 0.00% | 91,553 |
| 2008-09-24 | 2008-09-22 | 15.285 | 5,718 | +1,144 | 0.00% | 87,401 |
| 2008-09-23 | 2008-09-19 | 14.603 | 4,574 | -8,005 | 0.00% | 66,795 |
| 2008-09-19 | 2008-09-17 | 12.277 | 12,579 | +1,143 | 0.00% | 154,435 |
| 2008-09-17 | 2008-09-12 | 13.956 | 11,436 | +3,431 | 0.00% | 159,602 |
| 2008-09-12 | 2008-09-10 | 13.851 | 8,005 | -2,287 | 0.00% | 110,879 |
| 2008-09-11 | 2008-09-09 | 14.831 | 10,292 | -1,144 | 0.00% | 152,636 |
| 2008-09-10 | 2008-09-08 | 15.670 | 11,436 | -1,143 | 0.00% | 179,203 |
| 2008-09-09 | 2008-09-05 | 14.970 | 12,579 | +4,574 | 0.00% | 188,314 |
| 2008-09-08 | 2008-09-04 | 16.177 | 8,005 | -1,144 | 0.00% | 129,499 |
| 2008-09-05 | 2008-09-03 | 16.789 | 9,149 | -2,287 | 0.00% | 153,606 |
| 2008-09-04 | 2008-09-02 | 18.014 | 11,436 | +2,287 | 0.00% | 206,003 |
| 2008-09-03 | 2008-09-01 | 18.398 | 9,149 | -1,143 | 0.00% | 168,326 |
| 2008-09-02 | 2008-08-29 | 18.748 | 10,292 | +1,143 | 0.00% | 192,955 |
| 2008-09-01 | 2008-08-28 | 18.783 | 9,149 | +2,288 | 0.00% | 171,846 |
| 2008-08-29 | 2008-08-27 | 19.448 | 6,861 | -1,144 | 0.00% | 133,430 |
| 2008-08-25 | 2008-08-20 | 18.713 | 8,005 | +1,144 | 0.00% | 149,799 |
| 2008-08-19 | 2008-08-15 | 18.538 | 6,861 | -2,288 | 0.00% | 127,191 |
| 2008-08-18 | 2008-08-14 | 19.727 | 9,149 | +2,288 | 0.00% | 180,487 |
| 2008-08-15 | 2008-08-13 | 18.014 | 6,861 | -1,144 | 0.00% | 123,591 |
| 2008-08-14 | 2008-08-12 | 18.573 | 8,005 | +3,431 | 0.00% | 148,679 |
| 2008-08-07 | 2008-08-04 | 25.639 | 4,574 | +2,287 | 0.00% | 117,272 |
| 2008-07-28 | 2008-07-24 | 28.157 | 2,287 | -6,862 | 0.00% | 64,395 |
| 2008-07-25 | 2008-07-23 | 27.982 | 9,149 | +5,718 | 0.00% | 256,010 |
| 2008-07-22 | 2008-07-18 | 25.709 | 3,431 | +1,144 | 0.00% | 88,206 |
| 2008-06-16 | 2008-06-12 | 29.032 | 2,287 | +2,287 | 0.00% | 66,395 |
| 2008-02-27 | 2008-02-25 | 36.021 | 0 | -1,109 | ||
| 2008-02-22 | 2008-02-20 | 32.776 | 1,109 | +1,109 | 0.00% | 36,348 |
| 2008-01-25 | 2008-01-23 | 28.305 | 0 | -1,109 | ||
| 2008-01-23 | 2008-01-21 | 31.081 | 1,109 | +1,109 | 0.00% | 34,469 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy