History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,185,967 | +0 | 0.23% | 7,295,864 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,185,967 | +0 | 0.23% | 7,455,163 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,185,967 | +0 | 0.23% | 7,550,742 |
| 2025-10-09 | 2025-10-06 | 2.370 | 3,185,967 | -6,000 | 0.23% | 7,550,742 |
| 2025-10-08 | 2025-10-03 | 2.390 | 3,191,967 | -10,000 | 0.23% | 7,628,801 |
| 2025-09-25 | 2025-09-23 | 2.090 | 3,201,967 | +10,000 | 0.23% | 6,692,111 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,191,967 | +20,000 | 0.23% | 7,150,006 |
| 2025-09-11 | 2025-09-09 | 2.190 | 3,171,967 | +10,000 | 0.22% | 6,946,608 |
| 2025-09-04 | 2025-09-02 | 2.120 | 3,161,967 | +20,000 | 0.22% | 6,703,370 |
| 2025-09-01 | 2025-08-28 | 2.110 | 3,141,967 | +40,000 | 0.22% | 6,629,550 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,101,967 | +70,000 | 0.22% | 6,669,229 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,031,967 | +20,000 | 0.21% | 6,882,565 |
| 2025-08-26 | 2025-08-22 | 2.220 | 3,011,967 | +30,000 | 0.21% | 6,686,567 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,981,967 | -250,000 | 0.21% | 6,679,606 |
| 2025-08-20 | 2025-08-18 | 2.230 | 3,231,967 | +70,000 | 0.23% | 7,207,286 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,161,967 | -80,000 | 0.22% | 6,987,947 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,241,967 | +10,000 | 0.23% | 7,553,783 |
| 2025-08-14 | 2025-08-12 | 2.310 | 3,231,967 | -100,000 | 0.23% | 7,465,844 |
| 2025-08-12 | 2025-08-08 | 2.320 | 3,331,967 | -220,000 | 0.24% | 7,730,163 |
| 2025-08-11 | 2025-08-07 | 2.350 | 3,551,967 | +230,000 | 0.25% | 8,347,122 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,321,967 | +210,000 | 0.24% | 7,906,281 |
| 2025-08-07 | 2025-08-05 | 2.320 | 3,111,967 | -10,000 | 0.22% | 7,219,763 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,121,967 | -10,000 | 0.22% | 6,868,327 |
| 2025-08-05 | 2025-08-01 | 2.210 | 3,131,967 | +30,000 | 0.22% | 6,921,647 |
| 2025-08-04 | 2025-07-31 | 2.250 | 3,101,967 | -180,000 | 0.22% | 6,979,426 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,281,967 | -598,000 | 0.23% | 8,007,999 |
| 2025-07-31 | 2025-07-29 | 2.460 | 3,879,967 | -240,000 | 0.27% | 9,544,719 |
| 2025-07-30 | 2025-07-28 | 2.340 | 4,119,967 | +100,000 | 0.29% | 9,640,723 |
| 2025-07-28 | 2025-07-24 | 2.330 | 4,019,967 | +286,000 | 0.28% | 9,366,523 |
| 2025-07-25 | 2025-07-23 | 2.330 | 3,733,967 | +50,000 | 0.26% | 8,700,143 |
| 2025-07-24 | 2025-07-22 | 2.440 | 3,683,967 | +580,000 | 0.26% | 8,988,879 |
| 2025-07-23 | 2025-07-21 | 2.290 | 3,103,967 | -182,000 | 0.22% | 7,108,084 |
| 2025-07-22 | 2025-07-18 | 2.140 | 3,285,967 | +20,000 | 0.23% | 7,031,969 |
| 2025-07-21 | 2025-07-17 | 2.090 | 3,265,967 | +100,000 | 0.23% | 6,825,871 |
| 2025-07-18 | 2025-07-16 | 2.050 | 3,165,967 | +10,000 | 0.22% | 6,490,232 |
| 2025-07-17 | 2025-07-15 | 2.110 | 3,155,967 | -30,000 | 0.22% | 6,659,090 |
| 2025-07-16 | 2025-07-14 | 2.140 | 3,185,967 | +390,000 | 0.23% | 6,817,969 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,795,967 | +20,000 | 0.20% | 5,675,813 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,775,967 | -200,000 | 0.20% | 5,496,415 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,975,967 | -30,000 | 0.21% | 5,565,058 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,005,967 | +14,000 | 0.21% | 5,591,099 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,991,967 | +28,000 | 0.21% | 5,594,978 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,963,967 | +40,000 | 0.21% | 5,512,979 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,923,967 | -20,000 | 0.21% | 4,824,546 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,943,967 | +20,000 | 0.21% | 4,798,666 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,923,967 | +19,000 | 0.21% | 4,678,347 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,904,967 | +10,000 | 0.21% | 4,473,649 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,894,967 | -10,000 | 0.21% | 4,776,696 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,904,967 | +10,000 | 0.21% | 4,589,848 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,894,967 | +20,000 | 0.21% | 4,545,098 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,874,967 | +10,000 | 0.20% | 4,571,198 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,864,967 | +20,000 | 0.20% | 4,326,100 |
| 2025-05-07 | 2025-05-02 | 1.510 | 2,844,967 | -70,000 | 0.20% | 4,295,900 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,914,967 | +90,000 | 0.21% | 4,285,001 |
| 2025-04-30 | 2025-04-28 | 1.490 | 2,824,967 | -60,000 | 0.20% | 4,209,201 |
| 2025-04-28 | 2025-04-24 | 1.450 | 2,884,967 | +60,000 | 0.20% | 4,183,202 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,824,967 | -60,000 | 0.20% | 4,180,951 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,884,967 | +60,000 | 0.20% | 4,212,052 |
| 2025-04-14 | 2025-04-10 | 1.490 | 2,824,967 | -60,000 | 0.20% | 4,209,201 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,884,967 | +60,000 | 0.20% | 3,837,006 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,824,967 | -30,000 | 0.20% | 4,717,695 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,854,967 | -4,000 | 0.20% | 5,081,841 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,858,967 | +100,000 | 0.20% | 5,289,089 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,758,967 | -150,000 | 0.20% | 5,269,627 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,908,967 | +170,000 | 0.21% | 5,847,024 |
| 2025-03-18 | 2025-03-14 | 1.910 | 2,738,967 | +20,000 | 0.19% | 5,231,427 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,718,967 | +30,000 | 0.19% | 5,274,796 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,688,967 | +50,000 | 0.19% | 5,377,934 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,638,967 | -136,000 | 0.19% | 5,541,831 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,774,967 | -62,600 | 0.20% | 5,216,938 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,837,567 | -12,000 | 0.20% | 5,277,875 |
| 2025-03-06 | 2025-03-04 | 1.840 | 2,849,567 | -20,000 | 0.20% | 5,243,203 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,869,567 | -4,000 | 0.20% | 5,222,612 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,873,567 | +20,000 | 0.20% | 4,913,800 |
| 2025-03-03 | 2025-02-27 | 1.770 | 2,853,567 | -4,000 | 0.20% | 5,050,814 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,857,567 | -10,400 | 0.20% | 4,457,805 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,867,967 | +26,000 | 0.20% | 4,474,029 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,841,967 | +100,000 | 0.20% | 3,950,334 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,741,967 | +100,000 | 0.19% | 3,948,432 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,641,967 | -80,000 | 0.19% | 3,989,370 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,721,967 | +20,000 | 0.19% | 4,110,170 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,701,967 | -17,800 | 0.19% | 4,079,970 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,719,767 | -64,000 | 0.19% | 4,134,046 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,783,767 | -26,000 | 0.20% | 4,537,540 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,809,767 | -60,000 | 0.20% | 4,186,553 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,869,767 | +60,000 | 0.20% | 4,132,464 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,809,767 | +60,000 | 0.20% | 4,046,064 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,749,767 | +4,000 | 0.19% | 4,317,134 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,745,767 | -100,000 | 0.19% | 5,189,500 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,845,767 | -192,000 | 0.20% | 4,866,262 |
| 2024-10-07 | 2024-10-03 | 1.570 | 3,037,767 | -5,200 | 0.22% | 4,769,294 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,042,967 | +26,000 | 0.22% | 4,929,607 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,016,967 | -20,000 | 0.21% | 4,676,299 |
| 2024-09-27 | 2024-09-25 | 1.210 | 3,036,967 | -40,000 | 0.22% | 3,674,730 |
| 2024-09-03 | 2024-08-30 | 1.130 | 3,076,967 | +30,000 | 0.22% | 3,476,973 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,046,967 | -300,000 | 0.22% | 3,351,664 |
| 2024-08-16 | 2024-08-14 | 1.140 | 3,346,967 | -15,600 | 0.24% | 3,815,542 |
| 2024-08-14 | 2024-08-12 | 1.190 | 3,362,567 | -100,000 | 0.24% | 4,001,455 |
| 2024-07-11 | 2024-07-09 | 1.230 | 3,462,567 | +50,000 | 0.25% | 4,258,957 |
| 2024-07-03 | 2024-06-28 | 1.220 | 3,412,567 | +14,000 | 0.24% | 4,163,332 |
| 2024-06-27 | 2024-06-25 | 1.250 | 3,398,567 | +50,000 | 0.24% | 4,248,209 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,348,567 | +20,000 | 0.24% | 4,252,680 |
| 2024-06-24 | 2024-06-20 | 1.330 | 3,328,567 | +100,000 | 0.24% | 4,426,994 |
| 2024-05-28 | 2024-05-24 | 1.410 | 3,228,567 | +30,000 | 0.23% | 4,552,279 |
| 2024-05-24 | 2024-05-22 | 1.500 | 3,198,567 | +4,000 | 0.23% | 4,797,850 |
| 2024-05-22 | 2024-05-20 | 1.530 | 3,194,567 | -24,000 | 0.23% | 4,887,688 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,218,567 | +10,000 | 0.23% | 4,956,593 |
| 2024-05-16 | 2024-05-13 | 1.410 | 3,208,567 | +80,000 | 0.23% | 4,524,079 |
| 2024-05-13 | 2024-05-09 | 1.340 | 3,128,567 | +30,000 | 0.22% | 4,192,280 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,098,567 | +50,000 | 0.22% | 4,183,065 |
| 2024-05-06 | 2024-05-02 | 1.330 | 3,048,567 | +50,000 | 0.22% | 4,054,594 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,998,567 | -10,000 | 0.21% | 3,898,137 |
| 2024-04-30 | 2024-04-26 | 1.350 | 3,008,567 | +10,000 | 0.21% | 4,061,565 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,998,567 | +80,000 | 0.21% | 3,778,194 |
| 2024-04-16 | 2024-04-12 | 1.360 | 2,918,567 | +20,000 | 0.21% | 3,969,251 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,898,567 | +20,000 | 0.21% | 4,115,965 |
| 2024-04-05 | 2024-04-02 | 1.310 | 2,878,567 | +10,000 | 0.20% | 3,770,923 |
| 2024-03-21 | 2024-03-19 | 1.500 | 2,868,567 | -10,000 | 0.20% | 4,302,850 |
| 2024-03-19 | 2024-03-15 | 1.480 | 2,878,567 | -90,000 | 0.20% | 4,260,279 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,968,567 | -164,000 | 0.21% | 4,393,479 |
| 2024-03-15 | 2024-03-13 | 1.500 | 3,132,567 | -736,000 | 0.22% | 4,698,850 |
| 2024-03-14 | 2024-03-12 | 1.500 | 3,868,567 | -10,000 | 0.27% | 5,802,850 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,878,567 | -18,000 | 0.27% | 5,895,422 |
| 2024-03-11 | 2024-03-07 | 1.480 | 3,896,567 | -20,000 | 0.28% | 5,766,919 |
| 2024-02-22 | 2024-02-20 | 1.340 | 3,916,567 | +60,000 | 0.28% | 5,248,200 |
| 2024-02-21 | 2024-02-19 | 1.340 | 3,856,567 | -60,000 | 0.27% | 5,167,800 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,916,567 | +20,000 | 0.28% | 4,817,377 |
| 2024-01-24 | 2024-01-22 | 1.230 | 3,896,567 | +54,000 | 0.28% | 4,792,777 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,842,567 | +6,000 | 0.27% | 5,033,763 |
| 2024-01-22 | 2024-01-18 | 1.310 | 3,836,567 | -60,000 | 0.27% | 5,025,903 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,896,567 | +18,000 | 0.28% | 5,416,228 |
| 2023-12-19 | 2023-12-15 | 1.500 | 3,878,567 | -10,000 | 0.27% | 5,817,850 |
| 2023-12-12 | 2023-12-08 | 1.510 | 3,888,567 | +30,000 | 0.28% | 5,871,736 |
| 2023-11-29 | 2023-11-27 | 1.670 | 3,858,567 | +60,000 | 0.27% | 6,443,807 |
| 2023-11-24 | 2023-11-22 | 1.720 | 3,798,567 | +30,000 | 0.27% | 6,533,535 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,768,567 | +90,000 | 0.27% | 6,406,564 |
| 2023-11-07 | 2023-11-03 | 1.760 | 3,678,567 | +10,000 | 0.26% | 6,474,278 |
| 2023-11-03 | 2023-11-01 | 1.770 | 3,668,567 | -30,000 | 0.26% | 6,493,364 |
| 2023-10-18 | 2023-10-16 | 1.770 | 3,698,567 | +4,000 | 0.26% | 6,546,464 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,694,567 | -71,000 | 0.26% | 7,019,677 |
| 2023-10-04 | 2023-09-29 | 1.960 | 3,765,567 | +10,000 | 0.27% | 7,380,511 |
| 2023-09-28 | 2023-09-26 | 1.940 | 3,755,567 | -50,000 | 0.27% | 7,285,800 |
| 2023-09-27 | 2023-09-25 | 1.960 | 3,805,567 | -50,000 | 0.27% | 7,458,911 |
| 2023-09-26 | 2023-09-22 | 2.000 | 3,855,567 | +130,000 | 0.27% | 7,711,134 |
| 2023-08-28 | 2023-08-24 | 2.000 | 3,725,567 | -400 | 0.26% | 7,451,134 |
| 2023-08-25 | 2023-08-23 | 2.020 | 3,725,967 | +400 | 0.26% | 7,526,453 |
| 2023-08-24 | 2023-08-22 | 2.030 | 3,725,567 | +20,000 | 0.26% | 7,562,901 |
| 2023-07-31 | 2023-07-27 | 2.250 | 3,705,567 | -100,000 | 0.26% | 8,337,526 |
| 2023-07-06 | 2023-07-04 | 2.060 | 3,805,567 | +100,000 | 0.27% | 7,839,468 |
| 2023-06-29 | 2023-06-27 | 2.040 | 3,705,567 | +100,000 | 0.26% | 7,559,357 |
| 2023-06-21 | 2023-06-19 | 2.160 | 3,605,567 | +20,000 | 0.26% | 7,788,025 |
| 2023-06-01 | 2023-05-30 | 2.138 | 3,585,567 | +12,976 | 0.25% | 7,664,998 |
| 2023-05-29 | 2023-05-24 | 2.138 | 3,572,591 | -10,362 | 0.25% | 7,637,258 |
| 2023-05-23 | 2023-05-19 | 2.338 | 3,582,953 | +49,819 | 0.25% | 8,378,603 |
| 2023-05-22 | 2023-05-18 | 2.338 | 3,533,134 | +121,558 | 0.25% | 8,262,103 |
| 2023-05-19 | 2023-05-17 | 2.379 | 3,411,576 | -5,181 | 0.24% | 8,114,803 |
| 2023-05-17 | 2023-05-15 | 2.479 | 3,416,757 | +129,530 | 0.24% | 8,470,043 |
| 2023-05-11 | 2023-05-09 | 2.810 | 3,287,227 | -152,247 | 0.23% | 9,237,667 |
| 2023-05-10 | 2023-05-08 | 2.770 | 3,439,474 | -83,696 | 0.24% | 9,527,428 |
| 2023-05-09 | 2023-05-05 | 2.609 | 3,523,170 | +15,942 | 0.25% | 9,193,514 |
| 2023-05-08 | 2023-05-04 | 2.660 | 3,507,228 | -9,964 | 0.25% | 9,327,912 |
| 2023-04-25 | 2023-04-21 | 2.660 | 3,517,192 | -5,978 | 0.25% | 9,354,413 |
| 2023-04-24 | 2023-04-20 | 2.700 | 3,523,170 | +79,710 | 0.25% | 9,511,751 |
| 2023-04-21 | 2023-04-19 | 2.760 | 3,443,460 | +31,884 | 0.24% | 9,503,910 |
| 2023-04-11 | 2023-04-04 | 2.449 | 3,411,576 | +33,877 | 0.24% | 8,354,481 |
| 2023-04-03 | 2023-03-30 | 2.539 | 3,377,699 | +99,639 | 0.24% | 8,576,618 |
| 2023-03-31 | 2023-03-29 | 2.569 | 3,278,060 | -9,964 | 0.23% | 8,422,314 |
| 2023-03-30 | 2023-03-28 | 2.529 | 3,288,024 | -29,892 | 0.23% | 8,315,916 |
| 2023-03-22 | 2023-03-20 | 2.389 | 3,317,916 | +39,856 | 0.24% | 7,925,322 |
| 2023-03-16 | 2023-03-14 | 2.479 | 3,278,060 | +39,855 | 0.23% | 8,126,217 |
| 2023-03-07 | 2023-03-03 | 2.710 | 3,238,205 | -9,964 | 0.23% | 8,774,910 |
| 2023-02-27 | 2023-02-23 | 2.640 | 3,248,169 | -99,638 | 0.23% | 8,573,713 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,347,807 | +9,964 | 0.24% | 8,971,112 |
| 2023-02-22 | 2023-02-20 | 2.630 | 3,337,843 | -39,856 | 0.24% | 8,776,913 |
| 2023-02-09 | 2023-02-07 | 2.469 | 3,377,699 | +19,928 | 0.24% | 8,339,320 |
| 2023-02-08 | 2023-02-06 | 2.419 | 3,357,771 | +89,674 | 0.24% | 8,121,621 |
| 2023-02-03 | 2023-02-01 | 2.549 | 3,268,097 | +9,964 | 0.23% | 8,331,117 |
| 2023-02-02 | 2023-01-31 | 2.429 | 3,258,133 | +61,776 | 0.23% | 7,913,321 |
| 2023-02-01 | 2023-01-30 | 2.509 | 3,196,357 | -19,928 | 0.23% | 8,019,917 |
| 2023-01-31 | 2023-01-27 | 2.589 | 3,216,285 | +19,928 | 0.23% | 8,328,155 |
| 2023-01-30 | 2023-01-26 | 2.569 | 3,196,357 | -69,747 | 0.23% | 8,212,395 |
| 2023-01-27 | 2023-01-20 | 2.559 | 3,266,104 | +21,920 | 0.23% | 8,358,816 |
| 2023-01-26 | 2023-01-19 | 2.409 | 3,244,184 | -39,855 | 0.23% | 7,814,322 |
| 2023-01-17 | 2023-01-13 | 2.439 | 3,284,039 | +19,928 | 0.23% | 8,009,200 |
| 2023-01-16 | 2023-01-12 | 2.359 | 3,264,111 | +25,906 | 0.23% | 7,698,522 |
| 2023-01-13 | 2023-01-11 | 2.389 | 3,238,205 | -39,855 | 0.23% | 7,734,921 |
| 2023-01-12 | 2023-01-10 | 2.318 | 3,278,060 | +9,963 | 0.23% | 7,599,823 |
| 2023-01-10 | 2023-01-06 | 2.278 | 3,268,097 | +59,783 | 0.23% | 7,445,526 |
| 2023-01-05 | 2023-01-03 | 2.208 | 3,208,314 | +29,892 | 0.23% | 7,083,928 |
| 2023-01-03 | 2022-12-29 | 2.138 | 3,178,422 | +3,985 | 0.23% | 6,794,629 |
| 2022-12-30 | 2022-12-28 | 2.178 | 3,174,437 | +29,892 | 0.23% | 6,913,549 |
| 2022-12-23 | 2022-12-21 | 2.108 | 3,144,545 | -59,783 | 0.22% | 6,627,530 |
| 2022-12-20 | 2022-12-16 | 2.228 | 3,204,328 | +19,927 | 0.23% | 7,139,446 |
| 2022-12-16 | 2022-12-14 | 2.308 | 3,184,401 | -19,927 | 0.23% | 7,350,725 |
| 2022-12-15 | 2022-12-13 | 2.318 | 3,204,328 | -9,964 | 0.23% | 7,428,883 |
| 2022-12-13 | 2022-12-09 | 2.409 | 3,214,292 | +19,928 | 0.23% | 7,742,321 |
| 2022-12-12 | 2022-12-08 | 2.288 | 3,194,364 | +5,978 | 0.23% | 7,309,604 |
| 2022-12-09 | 2022-12-07 | 2.258 | 3,188,386 | +69,746 | 0.23% | 7,199,925 |
| 2022-11-29 | 2022-11-25 | 2.178 | 3,118,640 | +9,964 | 0.22% | 6,792,029 |
| 2022-11-25 | 2022-11-23 | 2.057 | 3,108,676 | +59,783 | 0.22% | 6,395,933 |
| 2022-11-24 | 2022-11-22 | 2.088 | 3,048,893 | -29,891 | 0.22% | 6,364,732 |
| 2022-11-22 | 2022-11-18 | 2.057 | 3,078,784 | -49,819 | 0.22% | 6,334,432 |
| 2022-11-09 | 2022-11-07 | 1.917 | 3,128,603 | +29,891 | 0.22% | 5,997,336 |
| 2022-11-03 | 2022-11-01 | 1.606 | 3,098,712 | +19,928 | 0.22% | 4,975,947 |
| 2022-10-07 | 2022-10-05 | 2.098 | 3,078,784 | +99,638 | 0.22% | 6,458,030 |
| 2022-09-02 | 2022-08-31 | 2.469 | 2,979,146 | -41,848 | 0.21% | 7,355,318 |
| 2022-08-29 | 2022-08-25 | 2.569 | 3,020,994 | +41,848 | 0.21% | 7,761,835 |
| 2022-08-04 | 2022-08-02 | 2.559 | 2,979,146 | -13,950 | 0.21% | 7,624,415 |
| 2022-07-21 | 2022-07-19 | 2.680 | 2,993,096 | -5,978 | 0.21% | 8,020,593 |
| 2022-07-19 | 2022-07-15 | 2.589 | 2,999,074 | +5,978 | 0.21% | 7,765,715 |
| 2022-07-18 | 2022-07-14 | 2.690 | 2,993,096 | -9,963 | 0.21% | 8,050,633 |
| 2022-07-12 | 2022-07-08 | 2.870 | 3,003,059 | +5,978 | 0.21% | 8,619,945 |
| 2022-07-08 | 2022-07-06 | 2.900 | 2,997,081 | +3,985 | 0.21% | 8,693,025 |
| 2022-07-06 | 2022-07-04 | 2.921 | 2,993,096 | +39,856 | 0.21% | 8,741,545 |
| 2022-06-29 | 2022-06-27 | 2.971 | 2,953,240 | -13,950 | 0.21% | 8,773,342 |
| 2022-06-28 | 2022-06-24 | 2.911 | 2,967,190 | +49,819 | 0.21% | 8,636,105 |
| 2022-06-27 | 2022-06-23 | 2.981 | 2,917,371 | -3,985 | 0.21% | 8,696,063 |
| 2022-06-22 | 2022-06-20 | 3.011 | 2,921,356 | +5,978 | 0.21% | 8,795,901 |
| 2022-06-21 | 2022-06-17 | 3.031 | 2,915,378 | +7,971 | 0.21% | 8,836,421 |
| 2022-06-17 | 2022-06-15 | 3.212 | 2,907,407 | +13,950 | 0.21% | 9,337,495 |
| 2022-06-15 | 2022-06-13 | 3.212 | 2,893,457 | -7,971 | 0.21% | 9,292,693 |
| 2022-06-14 | 2022-06-10 | 3.282 | 2,901,428 | +19,927 | 0.21% | 9,522,131 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,881,501 | -9,964 | 0.20% | 9,745,929 |
| 2022-06-07 | 2022-06-02 | 3.342 | 2,891,465 | +9,964 | 0.21% | 9,663,551 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,881,501 | +220,057 | 0.20% | 10,858,495 |
| 2022-05-27 | 2022-05-25 | 3.703 | 2,661,444 | -12,929 | 0.20% | 9,856,326 |
| 2022-05-19 | 2022-05-17 | 3.649 | 2,674,373 | +9,235 | 0.21% | 9,759,408 |
| 2022-05-10 | 2022-05-05 | 3.779 | 2,665,138 | +9,235 | 0.20% | 10,072,024 |
| 2022-05-06 | 2022-05-04 | 3.790 | 2,655,903 | +9,234 | 0.20% | 10,065,883 |
| 2022-05-05 | 2022-05-03 | 3.822 | 2,646,669 | -3,694 | 0.20% | 10,116,865 |
| 2022-04-29 | 2022-04-27 | 3.595 | 2,650,363 | -9,234 | 0.20% | 9,528,292 |
| 2022-04-28 | 2022-04-26 | 3.389 | 2,659,597 | +55,409 | 0.20% | 9,014,295 |
| 2022-04-27 | 2022-04-25 | 3.476 | 2,604,188 | +33,245 | 0.20% | 9,052,092 |
| 2022-04-26 | 2022-04-22 | 3.952 | 2,570,943 | -12,929 | 0.20% | 10,161,479 |
| 2022-04-25 | 2022-04-21 | 3.952 | 2,583,872 | +40,633 | 0.20% | 10,212,580 |
| 2022-04-22 | 2022-04-20 | 4.126 | 2,543,239 | -27,704 | 0.20% | 10,492,616 |
| 2022-04-21 | 2022-04-19 | 4.288 | 2,570,943 | +27,704 | 0.20% | 11,024,509 |
| 2022-04-20 | 2022-04-14 | 4.277 | 2,543,239 | -3,694 | 0.20% | 10,878,171 |
| 2022-04-19 | 2022-04-13 | 4.137 | 2,546,933 | -55,409 | 0.20% | 10,535,436 |
| 2022-04-14 | 2022-04-12 | 4.061 | 2,602,342 | -127,440 | 0.20% | 10,567,378 |
| 2022-04-12 | 2022-04-08 | 4.201 | 2,729,782 | -120,053 | 0.21% | 11,469,152 |
| 2022-04-08 | 2022-04-06 | 4.137 | 2,849,835 | -9,234 | 0.22% | 11,788,395 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,859,069 | +3,693 | 0.22% | 11,640,834 |
| 2022-04-06 | 2022-04-01 | 3.963 | 2,855,376 | -9,234 | 0.22% | 11,316,601 |
| 2022-04-04 | 2022-03-31 | 3.909 | 2,864,610 | +9,234 | 0.22% | 11,198,099 |
| 2022-04-01 | 2022-03-30 | 4.039 | 2,855,376 | +140,370 | 0.22% | 11,533,039 |
| 2022-03-31 | 2022-03-29 | 4.115 | 2,715,006 | +367,546 | 0.21% | 11,171,873 |
| 2022-03-30 | 2022-03-28 | 3.985 | 2,347,460 | -44,328 | 0.18% | 9,354,437 |
| 2022-03-29 | 2022-03-25 | 3.887 | 2,391,788 | -9,234 | 0.18% | 9,297,983 |
| 2022-03-28 | 2022-03-24 | 3.844 | 2,401,022 | +18,469 | 0.18% | 9,229,881 |
| 2022-03-25 | 2022-03-23 | 3.758 | 2,382,553 | -323,218 | 0.18% | 8,952,486 |
| 2022-03-24 | 2022-03-22 | 3.790 | 2,705,771 | +55,408 | 0.21% | 10,254,883 |
| 2022-03-23 | 2022-03-21 | 3.714 | 2,650,363 | +18,470 | 0.20% | 9,843,988 |
| 2022-03-22 | 2022-03-18 | 3.736 | 2,631,893 | +7,388 | 0.20% | 9,832,386 |
| 2022-03-21 | 2022-03-17 | 3.812 | 2,624,505 | -18,470 | 0.20% | 10,003,724 |
| 2022-03-18 | 2022-03-16 | 3.476 | 2,642,975 | +18,470 | 0.20% | 9,186,915 |
| 2022-03-17 | 2022-03-15 | 3.249 | 2,624,505 | -3,694 | 0.20% | 8,525,901 |
| 2022-03-16 | 2022-03-14 | 3.638 | 2,628,199 | +27,704 | 0.20% | 9,562,449 |
| 2022-03-15 | 2022-03-11 | 3.909 | 2,600,495 | +9,235 | 0.20% | 10,165,643 |
| 2022-03-11 | 2022-03-09 | 3.877 | 2,591,260 | -674,142 | 0.20% | 10,045,363 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,265,402 | +5,541 | 0.25% | 12,729,483 |
| 2022-03-08 | 2022-03-04 | 4.191 | 3,259,861 | +46,174 | 0.25% | 13,660,974 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,213,687 | +20,317 | 0.25% | 13,780,671 |
| 2022-03-04 | 2022-03-02 | 4.223 | 3,193,370 | +5,541 | 0.24% | 13,486,072 |
| 2022-03-03 | 2022-03-01 | 4.277 | 3,187,829 | +46,174 | 0.24% | 13,635,270 |
| 2022-02-28 | 2022-02-24 | 4.158 | 3,141,655 | -107,124 | 0.24% | 13,063,554 |
| 2022-02-25 | 2022-02-23 | 4.277 | 3,248,779 | +9,235 | 0.25% | 13,895,970 |
| 2022-02-24 | 2022-02-22 | 4.386 | 3,239,544 | +97,889 | 0.25% | 14,207,266 |
| 2022-02-23 | 2022-02-21 | 4.472 | 3,141,655 | -1,847 | 0.24% | 14,050,124 |
| 2022-02-22 | 2022-02-18 | 4.440 | 3,143,502 | +12,929 | 0.24% | 13,956,265 |
| 2022-02-21 | 2022-02-17 | 4.429 | 3,130,573 | +51,715 | 0.24% | 13,864,964 |
| 2022-02-18 | 2022-02-16 | 4.321 | 3,078,858 | +7,388 | 0.24% | 13,302,528 |
| 2022-02-17 | 2022-02-15 | 4.234 | 3,071,470 | -68,338 | 0.24% | 13,004,530 |
| 2022-02-16 | 2022-02-14 | 4.299 | 3,139,808 | +64,644 | 0.24% | 13,497,869 |
| 2022-02-15 | 2022-02-11 | 4.440 | 3,075,164 | -38,786 | 0.24% | 13,652,864 |
| 2022-02-14 | 2022-02-10 | 4.353 | 3,113,950 | +243,799 | 0.24% | 13,555,305 |
| 2022-02-11 | 2022-02-09 | 4.115 | 2,870,151 | +171,767 | 0.22% | 11,810,274 |
| 2022-02-10 | 2022-02-08 | 4.137 | 2,698,384 | +145,911 | 0.21% | 11,161,916 |
| 2022-02-09 | 2022-02-07 | 3.898 | 2,552,473 | -7,204 | 0.20% | 9,950,279 |
| 2022-02-08 | 2022-02-04 | 3.779 | 2,559,677 | +9,235 | 0.20% | 9,673,468 |
| 2022-02-07 | 2022-01-31 | 3.671 | 2,550,442 | +27,705 | 0.20% | 9,362,391 |
| 2022-02-04 | 2022-01-27 | 3.866 | 2,522,737 | -12,929 | 0.19% | 9,752,407 |
| 2022-01-28 | 2022-01-26 | 3.942 | 2,535,666 | +24,010 | 0.19% | 9,994,591 |
| 2022-01-25 | 2022-01-21 | 4.277 | 2,511,656 | +1,122,954 | 0.19% | 10,743,081 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,388,702 | +27,705 | 0.11% | 5,879,731 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,360,997 | -120,053 | 0.10% | 5,703,478 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,481,050 | -14,775 | 0.11% | 6,094,315 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,495,825 | +24,010 | 0.11% | 6,187,508 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,471,815 | +120,053 | 0.11% | 6,104,128 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,351,762 | -12,929 | 0.10% | 5,664,777 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,364,691 | +9,235 | 0.10% | 5,630,292 |
| 2022-01-07 | 2022-01-05 | 3.812 | 1,355,456 | -9,235 | 0.10% | 5,166,539 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,364,691 | -18,470 | 0.10% | 5,127,851 |
| 2022-01-03 | 2021-12-29 | 3.801 | 1,383,161 | +9,235 | 0.11% | 5,257,163 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,373,926 | -81,266 | 0.11% | 5,177,430 |
| 2021-12-28 | 2021-12-22 | 3.877 | 1,455,192 | -16,623 | 0.11% | 5,641,245 |
| 2021-12-23 | 2021-12-21 | 3.974 | 1,471,815 | +14,776 | 0.11% | 5,849,125 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,457,039 | +83,113 | 0.11% | 6,042,847 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,373,926 | +9,235 | 0.11% | 5,504,738 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,364,691 | +12,929 | 0.10% | 5,275,628 |
| 2021-12-16 | 2021-12-14 | 3.963 | 1,351,762 | -7,388 | 0.10% | 5,357,386 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,359,150 | -18,470 | 0.10% | 5,607,432 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,377,620 | +35,092 | 0.11% | 5,444,950 |
| 2021-12-13 | 2021-12-09 | 4.115 | 1,342,528 | -9,234 | 0.10% | 5,524,317 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,351,762 | -83,114 | 0.10% | 5,503,763 |
| 2021-12-09 | 2021-12-07 | 4.061 | 1,434,876 | +83,114 | 0.11% | 5,826,628 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,351,762 | +3,694 | 0.10% | 5,298,835 |
| 2021-12-02 | 2021-11-30 | 3.768 | 1,348,068 | -18,470 | 0.10% | 5,079,988 |
| 2021-12-01 | 2021-11-29 | 3.833 | 1,366,538 | +18,470 | 0.10% | 5,238,375 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,348,068 | -1,847 | 0.10% | 5,430,332 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,349,915 | -29,552 | 0.10% | 5,510,860 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,379,467 | -24,010 | 0.11% | 5,407,437 |
| 2021-11-23 | 2021-11-19 | 3.931 | 1,403,477 | +11,081 | 0.11% | 5,516,753 |
| 2021-11-19 | 2021-11-17 | 4.007 | 1,392,396 | +24,011 | 0.11% | 5,578,740 |
| 2021-11-18 | 2021-11-16 | 3.974 | 1,368,385 | -5,541 | 0.10% | 5,438,085 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,373,926 | -7,388 | 0.11% | 5,683,270 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,381,314 | -14,775 | 0.11% | 5,639,043 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,396,089 | +16,622 | 0.11% | 5,593,536 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,379,467 | +11,082 | 0.11% | 5,362,624 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,368,385 | +46,174 | 0.10% | 5,689,985 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,322,211 | +18,470 | 0.10% | 5,798,657 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,303,741 | -3,694 | 0.10% | 5,915,303 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,307,435 | -12,929 | 0.10% | 6,215,216 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,320,364 | +9,235 | 0.10% | 6,319,570 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,311,129 | +57,256 | 0.10% | 6,232,777 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,253,873 | +16,622 | 0.10% | 6,137,106 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,237,251 | +57,256 | 0.09% | 6,095,942 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,179,995 | +60,027 | 0.09% | 5,941,618 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,119,968 | -38,787 | 0.09% | 5,712,131 |
| 2021-10-19 | 2021-10-15 | 4.884 | 1,158,755 | +12,929 | 0.09% | 5,659,001 |
| 2021-10-15 | 2021-10-11 | 4.830 | 1,145,826 | +18,470 | 0.09% | 5,533,822 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,127,356 | +14,775 | 0.09% | 5,469,035 |
| 2021-10-11 | 2021-10-07 | 5.100 | 1,112,581 | -33,245 | 0.09% | 5,674,455 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,145,826 | +48,021 | 0.09% | 5,707,529 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,097,805 | -9,235 | 0.08% | 5,646,644 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,107,040 | +9,235 | 0.08% | 5,562,281 |
| 2021-10-05 | 2021-09-30 | 5.198 | 1,097,805 | -3,694 | 0.08% | 5,706,083 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,101,499 | +40,633 | 0.08% | 5,546,368 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,060,866 | +1,847 | 0.08% | 5,456,646 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,059,019 | +27,705 | 0.08% | 5,699,434 |
| 2021-09-27 | 2021-09-23 | 5.902 | 1,031,314 | +18,470 | 0.08% | 6,086,380 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,012,844 | +5,540 | 0.08% | 6,054,151 |
| 2021-09-23 | 2021-09-20 | 5.739 | 1,007,304 | +11,082 | 0.08% | 5,781,068 |
| 2021-09-20 | 2021-09-16 | 6.540 | 996,222 | -20,316 | 0.08% | 6,515,754 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,016,538 | +9,234 | 0.08% | 6,901,806 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,007,304 | +31,399 | 0.08% | 6,653,682 |
| 2021-09-15 | 2021-09-13 | 7.363 | 975,905 | -12,929 | 0.07% | 7,186,014 |
| 2021-09-14 | 2021-09-10 | 7.060 | 988,834 | +83,113 | 0.08% | 6,981,401 |
| 2021-09-13 | 2021-09-09 | 7.385 | 905,721 | -106,385 | 0.07% | 6,688,834 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,012,106 | -134,089 | 0.08% | 7,200,505 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,146,195 | -12,929 | 0.09% | 7,657,999 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,159,124 | +22,164 | 0.09% | 7,455,692 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,136,960 | -42,481 | 0.09% | 7,386,999 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,179,441 | -27,704 | 0.09% | 7,279,854 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,207,145 | -20,317 | 0.09% | 7,777,643 |
| 2021-08-31 | 2021-08-27 | 5.945 | 1,227,462 | +9,235 | 0.09% | 7,297,129 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,218,227 | -29,551 | 0.09% | 7,229,036 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,247,778 | +9,235 | 0.10% | 6,931,485 |
| 2021-08-26 | 2021-08-24 | 5.555 | 1,238,543 | +27,704 | 0.10% | 6,880,184 |
| 2021-08-20 | 2021-08-18 | 5.761 | 1,210,839 | -24,011 | 0.09% | 6,975,409 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,234,850 | -5,540 | 0.09% | 6,953,271 |
| 2021-08-18 | 2021-08-16 | 5.761 | 1,240,390 | -10,159 | 0.10% | 7,145,646 |
| 2021-08-16 | 2021-08-12 | 5.685 | 1,250,549 | -42,480 | 0.10% | 7,109,378 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,293,029 | -73,878 | 0.10% | 7,210,861 |
| 2021-08-11 | 2021-08-09 | 5.144 | 1,366,907 | +27,704 | 0.10% | 7,030,791 |
| 2021-08-10 | 2021-08-06 | 5.230 | 1,339,203 | +18,470 | 0.10% | 7,004,307 |
| 2021-08-09 | 2021-08-05 | 5.371 | 1,320,733 | +11,081 | 0.10% | 7,093,627 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,309,652 | -9,234 | 0.10% | 6,977,384 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,318,886 | +18,469 | 0.10% | 6,683,820 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,300,417 | +9,235 | 0.10% | 6,984,510 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,291,182 | -9,235 | 0.10% | 7,424,267 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,300,417 | +27,705 | 0.10% | 6,829,611 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,272,712 | -24,011 | 0.10% | 7,194,030 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,296,723 | -9,235 | 0.10% | 7,287,628 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,305,958 | +9,235 | 0.10% | 6,971,845 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,296,723 | +5,541 | 0.10% | 6,950,628 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,291,182 | -55,409 | 0.10% | 7,480,194 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,346,591 | -27,704 | 0.10% | 7,553,306 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,374,295 | -36,940 | 0.11% | 7,664,058 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,411,235 | -36,939 | 0.11% | 7,488,021 |
| 2021-07-13 | 2021-07-09 | 5.252 | 1,448,174 | +9,235 | 0.11% | 7,605,611 |
| 2021-07-12 | 2021-07-08 | 5.122 | 1,438,939 | -9,235 | 0.11% | 7,370,130 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,448,174 | +9,235 | 0.11% | 7,197,887 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,438,939 | +18,470 | 0.11% | 7,245,476 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,420,469 | -46,174 | 0.11% | 7,444,726 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,466,643 | +36,939 | 0.11% | 7,654,962 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,429,704 | +9,235 | 0.11% | 7,152,531 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,420,469 | +9,234 | 0.11% | 7,014,040 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,411,235 | -7,203 | 0.11% | 7,075,415 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,418,438 | -9,235 | 0.11% | 7,818,074 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,427,673 | +9,235 | 0.11% | 7,389,725 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,418,438 | +9,235 | 0.11% | 7,403,362 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,409,203 | -5,541 | 0.11% | 7,492,499 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,414,744 | +27,705 | 0.11% | 7,986,201 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,387,039 | +5,689 | 0.11% | 7,845,130 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,381,350 | -9,052 | 0.11% | 7,385,682 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,390,402 | +16,294 | 0.11% | 7,664,475 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,374,108 | +27,157 | 0.11% | 7,438,039 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,346,951 | -18,105 | 0.11% | 8,020,142 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,365,056 | +27,157 | 0.11% | 7,690,634 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,337,899 | -280,621 | 0.10% | 7,537,633 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,618,520 | +30,778 | 0.13% | 9,368,948 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,587,742 | +19,915 | 0.12% | 9,944,993 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,567,827 | +278,811 | 0.12% | 9,733,655 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,289,016 | -105,007 | 0.10% | 8,871,312 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,394,023 | +9,052 | 0.11% | 8,993,407 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,384,971 | +3,621 | 0.11% | 9,026,807 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,381,350 | -52,503 | 0.11% | 9,094,765 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,433,853 | +18,105 | 0.11% | 9,361,245 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,415,748 | +19,915 | 0.11% | 8,711,293 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,395,833 | -1,811 | 0.11% | 8,280,360 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,397,644 | +41,641 | 0.11% | 8,306,543 |
| 2021-04-30 | 2021-04-28 | 5.932 | 1,356,003 | -226,308 | 0.11% | 8,044,081 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,582,311 | +86,902 | 0.12% | 9,631,300 |
| 2021-04-27 | 2021-04-23 | 5.943 | 1,495,409 | -27,157 | 0.12% | 8,887,585 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,522,566 | +5,432 | 0.12% | 8,460,297 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,517,134 | +59,745 | 0.12% | 8,547,431 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,457,389 | +142,121 | 0.11% | 8,500,626 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,315,268 | -25,346 | 0.10% | 7,410,131 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,340,614 | +9,957 | 0.10% | 7,552,929 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,330,657 | +21,726 | 0.10% | 7,099,941 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,308,931 | +3,620 | 0.10% | 6,940,639 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,305,311 | -194,805 | 0.10% | 6,806,087 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,500,116 | -15,389 | 0.12% | 7,490,396 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,515,505 | -130,353 | 0.12% | 7,500,270 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,645,858 | +9,053 | 0.13% | 7,054,489 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,636,805 | +5,431 | 0.13% | 7,250,748 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,631,374 | -9,052 | 0.13% | 6,866,256 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,640,426 | +54,313 | 0.13% | 6,650,652 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,586,113 | +27,157 | 0.12% | 6,850,975 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,558,956 | -9,052 | 0.12% | 7,525,871 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,568,008 | -27,157 | 0.12% | 7,413,675 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,595,165 | -19,915 | 0.12% | 7,383,480 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,615,080 | -18,105 | 0.13% | 7,778,968 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,633,185 | -36,209 | 0.13% | 7,757,920 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,669,394 | -18,104 | 0.13% | 7,561,086 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,687,498 | -18,105 | 0.13% | 7,810,859 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,705,603 | -50,693 | 0.13% | 7,498,985 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,756,296 | +43,451 | 0.14% | 7,566,653 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,712,845 | +54,314 | 0.13% | 7,398,374 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,658,531 | -3,621 | 0.13% | 7,786,710 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,662,152 | -215,263 | 0.13% | 7,675,179 |
| 2021-03-02 | 2021-02-26 | 3.999 | 1,877,415 | -9,053 | 0.15% | 7,507,759 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,886,468 | +18,105 | 0.15% | 7,669,000 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,868,363 | -5,431 | 0.15% | 7,409,641 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,873,794 | -117,680 | 0.15% | 7,845,173 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,991,474 | -168,373 | 0.16% | 8,337,874 |
| 2021-02-22 | 2021-02-18 | 3.645 | 2,159,847 | +9,052 | 0.17% | 7,873,692 |
| 2021-02-19 | 2021-02-17 | 3.811 | 2,150,795 | -28,967 | 0.17% | 8,197,088 |
| 2021-02-18 | 2021-02-16 | 3.723 | 2,179,762 | -39,830 | 0.17% | 8,114,849 |
| 2021-02-17 | 2021-02-11 | 3.590 | 2,219,592 | +9,052 | 0.17% | 7,968,893 |
| 2021-02-16 | 2021-02-09 | 3.469 | 2,210,540 | -18,104 | 0.17% | 7,667,778 |
| 2021-02-09 | 2021-02-05 | 3.303 | 2,228,644 | +18,104 | 0.17% | 7,361,281 |
| 2021-02-08 | 2021-02-04 | 3.336 | 2,210,540 | +9,053 | 0.17% | 7,374,742 |
| 2021-02-05 | 2021-02-03 | 3.391 | 2,201,487 | +54,313 | 0.17% | 7,466,138 |
| 2021-02-04 | 2021-02-02 | 3.391 | 2,147,174 | +18,105 | 0.17% | 7,281,940 |
| 2021-02-03 | 2021-02-01 | 3.391 | 2,129,069 | +52,503 | 0.17% | 7,220,539 |
| 2021-02-02 | 2021-01-29 | 3.369 | 2,076,566 | -9,052 | 0.16% | 6,996,600 |
| 2021-02-01 | 2021-01-28 | 3.402 | 2,085,618 | +10,863 | 0.16% | 7,096,218 |
| 2021-01-29 | 2021-01-27 | 3.546 | 2,074,755 | -14,484 | 0.16% | 7,357,213 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,089,239 | -9,052 | 0.16% | 7,431,654 |
| 2021-01-27 | 2021-01-25 | 3.590 | 2,098,291 | +18,104 | 0.16% | 7,533,392 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,080,187 | -10,862 | 0.16% | 7,353,496 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,091,049 | -38,020 | 0.16% | 7,830,787 |
| 2021-01-22 | 2021-01-20 | 3.690 | 2,129,069 | -14,484 | 0.17% | 7,855,570 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,143,553 | +48,340 | 0.17% | 7,601,175 |
| 2021-01-20 | 2021-01-18 | 3.513 | 2,095,213 | +57,934 | 0.16% | 7,360,321 |
| 2021-01-19 | 2021-01-15 | 3.701 | 2,037,279 | -25,346 | 0.16% | 7,539,400 |
| 2021-01-18 | 2021-01-14 | 3.745 | 2,062,625 | +38,019 | 0.16% | 7,724,341 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,024,606 | +18,105 | 0.16% | 7,626,695 |
| 2021-01-13 | 2021-01-11 | 3.800 | 2,006,501 | -11,768 | 0.16% | 7,624,990 |
| 2021-01-12 | 2021-01-08 | 4.054 | 2,018,269 | -23,536 | 0.16% | 8,182,511 |
| 2021-01-11 | 2021-01-07 | 3.889 | 2,041,805 | -41,640 | 0.16% | 7,939,596 |
| 2021-01-08 | 2021-01-06 | 3.524 | 2,083,445 | +9,052 | 0.16% | 7,341,997 |
| 2021-01-07 | 2021-01-05 | 3.590 | 2,074,393 | +36,209 | 0.16% | 7,447,592 |
| 2021-01-06 | 2021-01-04 | 3.612 | 2,038,184 | +28,967 | 0.16% | 7,362,624 |
| 2021-01-04 | 2020-12-29 | 3.502 | 2,009,217 | +18,105 | 0.16% | 7,036,028 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,991,112 | -18,105 | 0.16% | 7,038,614 |
| 2020-12-23 | 2020-12-21 | 3.745 | 2,009,217 | -45,623 | 0.16% | 7,524,333 |
| 2020-12-22 | 2020-12-18 | 3.668 | 2,054,840 | -45,262 | 0.16% | 7,536,290 |
| 2020-12-21 | 2020-12-17 | 3.645 | 2,100,102 | +9,053 | 0.16% | 7,655,892 |
| 2020-12-18 | 2020-12-16 | 3.458 | 2,091,049 | +21,725 | 0.16% | 7,230,195 |
| 2020-12-17 | 2020-12-15 | 3.513 | 2,069,324 | +18,105 | 0.16% | 7,269,375 |
| 2020-12-16 | 2020-12-14 | 3.502 | 2,051,219 | +9,052 | 0.16% | 7,183,114 |
| 2020-12-14 | 2020-12-10 | 3.601 | 2,042,167 | +21,725 | 0.16% | 7,354,452 |
| 2020-12-11 | 2020-12-09 | 3.502 | 2,020,442 | -9,052 | 0.16% | 7,075,337 |
| 2020-12-10 | 2020-12-08 | 3.447 | 2,029,494 | -18,104 | 0.16% | 6,994,938 |
| 2020-12-08 | 2020-12-04 | 3.668 | 2,047,598 | -121,301 | 0.16% | 7,509,729 |
| 2020-12-07 | 2020-12-03 | 3.601 | 2,168,899 | -36,209 | 0.17% | 7,810,852 |
| 2020-12-03 | 2020-12-01 | 3.679 | 2,205,108 | -9,053 | 0.17% | 8,111,769 |
| 2020-12-02 | 2020-11-30 | 3.679 | 2,214,161 | +18,105 | 0.17% | 8,145,072 |
| 2020-12-01 | 2020-11-27 | 3.679 | 2,196,056 | -96,859 | 0.17% | 8,078,470 |
| 2020-11-30 | 2020-11-26 | 3.480 | 2,292,915 | -27,157 | 0.18% | 7,978,844 |
| 2020-11-27 | 2020-11-25 | 3.402 | 2,320,072 | -114,059 | 0.18% | 7,893,937 |
| 2020-11-26 | 2020-11-24 | 3.182 | 2,434,131 | +68,797 | 0.19% | 7,744,224 |
| 2020-11-25 | 2020-11-23 | 3.248 | 2,365,334 | +171,994 | 0.19% | 7,682,124 |
| 2020-11-24 | 2020-11-20 | 3.137 | 2,193,340 | -7,242 | 0.17% | 6,881,225 |
| 2020-11-23 | 2020-11-19 | 3.137 | 2,200,582 | -280,621 | 0.17% | 6,903,946 |
| 2020-11-19 | 2020-11-17 | 3.159 | 2,481,203 | -177,425 | 0.19% | 7,839,165 |
| 2020-11-18 | 2020-11-16 | 3.082 | 2,658,628 | +63,366 | 0.21% | 8,194,138 |
| 2020-11-17 | 2020-11-13 | 2.806 | 2,595,262 | -9,052 | 0.20% | 7,282,096 |
| 2020-11-16 | 2020-11-12 | 2.817 | 2,604,314 | +41,640 | 0.20% | 7,336,265 |
| 2020-11-13 | 2020-11-11 | 2.938 | 2,562,674 | +86,902 | 0.20% | 7,530,373 |
| 2020-11-11 | 2020-11-09 | 2.773 | 2,475,772 | +190,098 | 0.19% | 6,864,768 |
| 2020-11-10 | 2020-11-06 | 2.695 | 2,285,674 | +27,157 | 0.18% | 6,160,920 |
| 2020-11-09 | 2020-11-05 | 2.651 | 2,258,517 | -9,052 | 0.18% | 5,987,921 |
| 2020-11-04 | 2020-11-02 | 2.519 | 2,267,569 | -9,052 | 0.18% | 5,711,325 |
| 2020-11-03 | 2020-10-30 | 2.508 | 2,276,621 | -152,079 | 0.18% | 5,708,974 |
| 2020-11-02 | 2020-10-29 | 2.552 | 2,428,700 | -161,131 | 0.19% | 6,197,654 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,589,831 | -19,009 | 0.20% | 6,637,444 |
| 2020-10-29 | 2020-10-27 | 2.629 | 2,608,840 | -101,386 | 0.20% | 6,859,080 |
| 2020-10-28 | 2020-10-23 | 2.497 | 2,710,226 | +217,255 | 0.21% | 6,766,365 |
| 2020-10-23 | 2020-10-21 | 2.452 | 2,492,971 | +3,621 | 0.20% | 6,113,806 |
| 2020-10-22 | 2020-10-20 | 2.408 | 2,489,350 | +54,314 | 0.19% | 5,994,928 |
| 2020-10-21 | 2020-10-19 | 2.441 | 2,435,036 | -208,203 | 0.19% | 5,944,826 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,643,239 | +181,046 | 0.21% | 6,482,326 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,462,193 | -43,451 | 0.19% | 6,147,125 |
| 2020-10-15 | 2020-10-12 | 2.276 | 2,505,644 | +18,104 | 0.20% | 5,702,011 |
| 2020-10-12 | 2020-10-08 | 2.276 | 2,487,540 | +32,588 | 0.19% | 5,660,813 |
| 2020-09-28 | 2020-09-24 | 2.298 | 2,454,952 | -81,470 | 0.19% | 5,640,893 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,536,422 | -117,680 | 0.20% | 5,968,189 |
| 2020-09-23 | 2020-09-21 | 2.519 | 2,654,102 | -45,261 | 0.21% | 6,684,885 |
| 2020-09-22 | 2020-09-18 | 2.552 | 2,699,363 | -36,210 | 0.21% | 6,888,343 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,735,573 | +153,889 | 0.21% | 6,920,306 |
| 2020-09-18 | 2020-09-16 | 2.463 | 2,581,684 | +126,732 | 0.20% | 6,359,887 |
| 2020-09-11 | 2020-09-09 | 2.430 | 2,454,952 | -18,104 | 0.19% | 5,966,329 |
| 2020-09-04 | 2020-09-02 | 2.408 | 2,473,056 | -23,536 | 0.19% | 5,955,688 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,496,592 | +45,261 | 0.20% | 6,095,107 |
| 2020-08-28 | 2020-08-26 | 2.452 | 2,451,331 | -90,522 | 0.19% | 6,011,688 |
| 2020-08-27 | 2020-08-25 | 2.497 | 2,541,853 | -90,523 | 0.20% | 6,346,004 |
| 2020-08-25 | 2020-08-21 | 2.486 | 2,632,376 | -2,872 | 0.21% | 6,542,925 |
| 2020-08-20 | 2020-08-18 | 2.552 | 2,635,248 | -36,209 | 0.21% | 6,724,732 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,671,457 | -45,261 | 0.21% | 6,935,177 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,716,718 | +147,708 | 0.21% | 6,902,619 |
| 2020-08-17 | 2020-08-13 | 2.486 | 2,569,010 | -18,105 | 0.20% | 6,385,425 |
| 2020-08-14 | 2020-08-12 | 2.441 | 2,587,115 | +63,366 | 0.20% | 6,316,107 |
| 2020-08-13 | 2020-08-11 | 2.452 | 2,523,749 | -41,640 | 0.20% | 6,189,287 |
| 2020-08-11 | 2020-08-07 | 2.430 | 2,565,389 | -15,389 | 0.20% | 6,234,726 |
| 2020-08-10 | 2020-08-06 | 2.486 | 2,580,778 | +63,366 | 0.20% | 6,414,675 |
| 2020-08-07 | 2020-08-05 | 2.475 | 2,517,412 | +27,157 | 0.20% | 6,229,365 |
| 2020-08-05 | 2020-08-03 | 2.452 | 2,490,255 | +9,052 | 0.19% | 6,107,146 |
| 2020-07-30 | 2020-07-28 | 2.375 | 2,481,203 | -45,262 | 0.19% | 5,893,079 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,526,465 | -9,052 | 0.20% | 6,028,490 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,535,517 | +54,314 | 0.20% | 6,106,108 |
| 2020-07-23 | 2020-07-21 | 2.397 | 2,481,203 | -995,752 | 0.19% | 5,947,898 |
| 2020-07-22 | 2020-07-20 | 2.408 | 3,476,955 | -2,121,857 | 0.27% | 8,373,308 |
| 2020-07-21 | 2020-07-17 | 2.353 | 5,598,812 | -123,111 | 0.44% | 13,173,979 |
| 2020-07-20 | 2020-07-16 | 2.331 | 5,721,923 | -36,210 | 0.45% | 13,337,239 |
| 2020-07-17 | 2020-07-15 | 2.419 | 5,758,133 | -497,876 | 0.45% | 13,930,519 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,256,009 | +45,262 | 0.49% | 15,411,457 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,210,747 | -30,778 | 0.49% | 15,643,004 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,241,525 | -1,267,321 | 0.49% | 15,513,676 |
| 2020-07-13 | 2020-07-09 | 2.574 | 7,508,846 | +1,022,909 | 0.59% | 19,327,274 |
| 2020-07-10 | 2020-07-08 | 2.607 | 6,485,937 | +3,430,819 | 0.51% | 16,909,323 |
| 2020-07-09 | 2020-07-07 | 2.342 | 3,055,118 | -1,924,518 | 0.24% | 7,154,929 |
| 2020-07-08 | 2020-07-06 | 2.386 | 4,979,636 | +2,407,910 | 0.39% | 11,882,090 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,571,726 | -36,209 | 0.20% | 5,596,705 |
| 2020-07-03 | 2020-06-30 | 2.088 | 2,607,935 | -34,399 | 0.20% | 5,445,027 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,642,334 | +54,314 | 0.21% | 5,370,899 |
| 2020-06-30 | 2020-06-26 | 2.066 | 2,588,020 | +9,052 | 0.20% | 5,346,268 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,578,968 | +18,105 | 0.20% | 5,356,058 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,560,863 | -3,621 | 0.20% | 5,714,513 |
| 2020-06-16 | 2020-06-12 | 2.077 | 2,564,484 | -23,536 | 0.20% | 5,325,977 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,588,020 | -9,052 | 0.20% | 5,432,037 |
| 2020-06-04 | 2020-06-02 | 2.088 | 2,597,072 | -117,680 | 0.20% | 5,422,347 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,714,752 | +99,575 | 0.21% | 5,488,109 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,615,177 | +86,706 | 0.20% | 5,497,985 |
| 2020-05-29 | 2020-05-27 | 2.148 | 2,528,471 | +43,761 | 0.20% | 5,431,259 |
| 2020-05-21 | 2020-05-19 | 2.228 | 2,484,710 | +8,752 | 0.20% | 5,535,986 |
| 2020-05-18 | 2020-05-14 | 2.159 | 2,475,958 | +8,752 | 0.20% | 5,346,748 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,467,206 | -87,521 | 0.20% | 5,525,176 |
| 2020-05-05 | 2020-04-29 | 2.411 | 2,554,727 | +70,017 | 0.21% | 6,159,020 |
| 2020-04-29 | 2020-04-27 | 2.182 | 2,484,710 | +8,752 | 0.20% | 5,422,427 |
| 2020-04-28 | 2020-04-24 | 2.182 | 2,475,958 | -8,752 | 0.20% | 5,403,328 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,484,710 | +47,962 | 0.20% | 5,479,207 |
| 2020-04-22 | 2020-04-20 | 2.331 | 2,436,748 | -72,468 | 0.20% | 5,679,701 |
| 2020-04-17 | 2020-04-15 | 2.319 | 2,509,216 | +8,752 | 0.20% | 5,819,943 |
| 2020-04-14 | 2020-04-08 | 2.342 | 2,500,464 | +8,752 | 0.20% | 5,856,783 |
| 2020-04-09 | 2020-04-07 | 2.388 | 2,491,712 | -31,507 | 0.20% | 5,950,162 |
| 2020-04-08 | 2020-04-06 | 2.331 | 2,523,219 | -43,761 | 0.20% | 5,881,252 |
| 2020-04-03 | 2020-04-01 | 2.331 | 2,566,980 | +43,761 | 0.21% | 5,983,252 |
| 2020-04-01 | 2020-03-30 | 2.262 | 2,523,219 | +5,251 | 0.20% | 5,708,274 |
| 2020-03-27 | 2020-03-25 | 2.388 | 2,517,968 | -8,752 | 0.20% | 6,012,861 |
| 2020-03-24 | 2020-03-20 | 2.239 | 2,526,720 | +41,135 | 0.20% | 5,658,455 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,485,585 | +36,759 | 0.20% | 5,339,138 |
| 2020-03-18 | 2020-03-16 | 2.285 | 2,448,826 | -1,750 | 0.20% | 5,595,934 |
| 2020-03-17 | 2020-03-13 | 2.377 | 2,450,576 | +73,941 | 0.20% | 5,823,930 |
| 2020-03-16 | 2020-03-12 | 2.525 | 2,376,635 | +17,505 | 0.19% | 6,001,218 |
| 2020-03-11 | 2020-03-09 | 2.868 | 2,359,130 | +8,752 | 0.19% | 6,765,661 |
| 2020-03-03 | 2020-02-28 | 2.971 | 2,350,378 | +87,521 | 0.19% | 6,982,255 |
| 2020-02-28 | 2020-02-26 | 3.039 | 2,262,857 | +8,753 | 0.18% | 6,877,386 |
| 2020-02-27 | 2020-02-25 | 3.016 | 2,254,104 | -8,753 | 0.18% | 6,799,274 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,262,857 | +2,276 | 0.18% | 6,903,241 |
| 2020-02-25 | 2020-02-21 | 3.108 | 2,260,581 | +26,257 | 0.18% | 7,025,442 |
| 2020-02-24 | 2020-02-20 | 3.165 | 2,234,324 | +10,502 | 0.18% | 7,071,484 |
| 2020-02-20 | 2020-02-18 | 3.131 | 2,223,822 | +43,761 | 0.18% | 6,962,020 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,180,061 | -8,752 | 0.18% | 6,974,472 |
| 2020-02-17 | 2020-02-13 | 3.131 | 2,188,813 | +14,003 | 0.18% | 6,852,419 |
| 2020-02-13 | 2020-02-11 | 3.154 | 2,174,810 | -8,752 | 0.18% | 6,858,278 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,183,562 | -35,009 | 0.18% | 6,786,082 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,218,571 | +35,009 | 0.18% | 6,616,046 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,183,562 | +8,752 | 0.18% | 6,511,645 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,174,810 | +17,505 | 0.18% | 7,106,766 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,157,305 | +43,760 | 0.17% | 7,394,647 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,113,545 | +52,513 | 0.17% | 7,123,906 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,061,032 | -22,755 | 0.17% | 7,347,236 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,083,787 | +52,513 | 0.17% | 7,642,633 |
| 2020-01-20 | 2020-01-16 | 3.565 | 2,031,274 | -8,753 | 0.16% | 7,241,154 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,040,027 | -52,512 | 0.17% | 7,295,666 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,092,539 | +59,514 | 0.17% | 7,172,647 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,033,025 | -8,752 | 0.16% | 7,131,252 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,041,777 | -15,754 | 0.17% | 7,278,595 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,057,531 | +3,501 | 0.17% | 7,170,194 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,054,030 | -22,756 | 0.17% | 7,251,869 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,076,786 | -7,877 | 0.17% | 7,593,227 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,084,663 | -56,013 | 0.17% | 7,717,303 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,140,676 | -8,753 | 0.17% | 7,484,401 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,149,429 | -178,544 | 0.17% | 7,293,974 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,327,973 | +183,796 | 0.19% | 7,607,267 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,144,177 | +8,752 | 0.17% | 7,300,651 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,135,425 | +70,017 | 0.17% | 7,344,048 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,065,408 | +8,752 | 0.17% | 7,056,051 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,056,656 | -5,251 | 0.17% | 7,026,151 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,061,907 | +22,756 | 0.17% | 7,138,326 |
| 2019-12-11 | 2019-12-09 | 3.393 | 2,039,151 | +12,253 | 0.17% | 6,919,752 |
| 2019-12-05 | 2019-12-03 | 3.348 | 2,026,898 | +3,501 | 0.16% | 6,785,536 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,023,397 | -29,758 | 0.16% | 7,005,004 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,053,155 | -3,501 | 0.17% | 7,272,238 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,056,656 | -833,205 | 0.17% | 7,120,147 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,889,861 | -5,986,479 | 0.23% | 9,080,177 |
| 2019-11-21 | 2019-11-19 | 2.994 | 8,876,340 | +1,739,930 | 0.72% | 26,571,733 |
| 2019-11-20 | 2019-11-18 | 2.982 | 7,136,410 | +434,107 | 0.58% | 21,281,634 |
| 2019-11-19 | 2019-11-15 | 3.005 | 6,702,303 | -1,351,334 | 0.54% | 20,140,232 |
| 2019-11-18 | 2019-11-14 | 3.005 | 8,053,637 | -148,787 | 0.65% | 24,200,953 |
| 2019-11-15 | 2019-11-13 | 2.994 | 8,202,424 | +798,198 | 0.66% | 24,554,335 |
| 2019-11-14 | 2019-11-12 | 3.028 | 7,404,226 | +1,402,096 | 0.60% | 22,418,689 |
| 2019-11-13 | 2019-11-11 | 3.074 | 6,002,130 | +787,694 | 0.49% | 18,447,705 |
| 2019-11-12 | 2019-11-08 | 3.131 | 5,214,436 | +1,400,346 | 0.42% | 16,324,601 |
| 2019-11-11 | 2019-11-07 | 3.165 | 3,814,090 | +859,463 | 0.31% | 12,071,337 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,954,627 | -1,536,880 | 0.24% | 9,486,230 |
| 2019-11-06 | 2019-11-04 | 3.119 | 4,491,507 | -1,307,573 | 0.36% | 14,010,041 |
| 2019-11-05 | 2019-11-01 | 3.051 | 5,799,080 | -437,608 | 0.47% | 17,691,108 |
| 2019-11-04 | 2019-10-31 | 3.005 | 6,236,688 | +87,522 | 0.50% | 18,741,072 |
| 2019-11-01 | 2019-10-30 | 2.994 | 6,149,166 | +1,321,576 | 0.50% | 18,407,812 |
| 2019-10-31 | 2019-10-29 | 3.062 | 4,827,590 | +175,043 | 0.39% | 14,782,566 |
| 2019-10-30 | 2019-10-28 | 3.119 | 4,652,547 | -8,752 | 0.38% | 14,512,361 |
| 2019-10-29 | 2019-10-25 | 3.119 | 4,661,299 | -52,513 | 0.38% | 14,539,661 |
| 2019-10-28 | 2019-10-24 | 3.154 | 4,713,812 | -2,651,905 | 0.38% | 14,865,037 |
| 2019-10-25 | 2019-10-23 | 3.028 | 7,365,717 | +113,778 | 0.60% | 22,302,090 |
| 2019-10-24 | 2019-10-22 | 3.016 | 7,251,939 | +931,230 | 0.59% | 21,874,732 |
| 2019-10-23 | 2019-10-21 | 3.051 | 6,320,709 | +801,698 | 0.51% | 19,282,428 |
| 2019-10-22 | 2019-10-18 | 3.051 | 5,519,011 | +2,289,566 | 0.45% | 16,836,708 |
| 2019-10-21 | 2019-10-17 | 3.108 | 3,229,445 | +87,521 | 0.26% | 10,036,481 |
| 2019-10-18 | 2019-10-16 | 3.096 | 3,141,924 | +395,598 | 0.25% | 9,728,584 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,746,326 | +549,636 | 0.22% | 8,691,936 |
| 2019-10-16 | 2019-10-14 | 3.188 | 2,196,690 | +8,752 | 0.18% | 7,002,573 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,187,938 | +34,659 | 0.18% | 6,924,676 |
| 2019-10-11 | 2019-10-09 | 3.176 | 2,153,279 | +17,504 | 0.17% | 6,839,585 |
| 2019-10-10 | 2019-10-08 | 3.291 | 2,135,775 | -17,504 | 0.17% | 7,028,015 |
| 2019-10-03 | 2019-09-30 | 3.268 | 2,153,279 | -34,834 | 0.17% | 7,036,408 |
| 2019-10-02 | 2019-09-27 | 3.142 | 2,188,113 | +17,504 | 0.18% | 6,875,228 |
| 2019-09-30 | 2019-09-26 | 3.165 | 2,170,609 | +19,430 | 0.18% | 6,869,831 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,151,179 | +89,272 | 0.17% | 7,177,018 |
| 2019-09-24 | 2019-09-20 | 3.485 | 2,061,907 | -10,503 | 0.17% | 7,185,443 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,072,410 | +8,753 | 0.17% | 7,151,008 |
| 2019-09-19 | 2019-09-17 | 3.485 | 2,063,657 | -40,260 | 0.17% | 7,191,542 |
| 2019-09-18 | 2019-09-16 | 3.656 | 2,103,917 | +7,001 | 0.17% | 7,692,425 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,096,916 | +22,756 | 0.17% | 7,618,910 |
| 2019-09-16 | 2019-09-12 | 3.599 | 2,074,160 | -423,605 | 0.17% | 7,465,132 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,497,765 | -444,609 | 0.20% | 9,275,121 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,942,374 | -175,044 | 0.24% | 9,951,172 |
| 2019-09-11 | 2019-09-09 | 3.325 | 3,117,418 | -148,786 | 0.25% | 10,365,081 |
| 2019-09-10 | 2019-09-06 | 3.359 | 3,266,204 | -2,160,034 | 0.26% | 10,971,735 |
| 2019-09-09 | 2019-09-05 | 3.302 | 5,426,238 | -4,944,971 | 0.44% | 17,917,662 |
| 2019-09-06 | 2019-09-04 | 3.142 | 10,371,209 | +5,566,375 | 0.84% | 32,587,177 |
| 2019-09-05 | 2019-09-03 | 3.085 | 4,804,834 | -3,749,427 | 0.39% | 14,822,683 |
| 2019-09-04 | 2019-09-02 | 3.074 | 8,554,261 | +764,939 | 0.69% | 26,291,747 |
| 2019-09-03 | 2019-08-30 | 3.108 | 7,789,322 | +157,539 | 0.63% | 24,207,683 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,631,783 | +1,286,568 | 0.62% | 23,194,890 |
| 2019-08-30 | 2019-08-28 | 3.062 | 6,345,215 | -245,060 | 0.51% | 19,429,687 |
| 2019-08-29 | 2019-08-27 | 3.085 | 6,590,275 | -458,614 | 0.53% | 20,330,683 |
| 2019-08-28 | 2019-08-26 | 3.039 | 7,048,889 | +516,378 | 0.57% | 21,423,330 |
| 2019-08-27 | 2019-08-23 | 3.176 | 6,532,511 | -1,234,055 | 0.53% | 20,749,594 |
| 2019-08-26 | 2019-08-22 | 3.165 | 7,766,566 | +283,570 | 0.63% | 24,580,656 |
| 2019-08-23 | 2019-08-21 | 3.199 | 7,482,996 | +1,396,845 | 0.61% | 23,939,673 |
| 2019-08-22 | 2019-08-20 | 3.211 | 6,086,151 | +707,175 | 0.49% | 19,540,412 |
| 2019-08-21 | 2019-08-19 | 3.199 | 5,378,976 | -1,013,501 | 0.44% | 17,208,472 |
| 2019-08-20 | 2019-08-16 | 3.062 | 6,392,477 | -850,710 | 0.52% | 19,574,408 |
| 2019-08-19 | 2019-08-15 | 3.074 | 7,243,187 | -726,429 | 0.59% | 22,262,126 |
| 2019-08-15 | 2019-08-13 | 3.062 | 7,969,616 | -880,468 | 0.65% | 24,403,766 |
| 2019-08-13 | 2019-08-09 | 3.165 | 8,850,084 | +635,407 | 0.72% | 28,009,917 |
| 2019-08-12 | 2019-08-08 | 3.222 | 8,214,677 | -157,539 | 0.66% | 26,468,191 |
| 2019-08-09 | 2019-08-07 | 3.211 | 8,372,216 | +2,546,880 | 0.68% | 26,880,133 |
| 2019-08-08 | 2019-08-06 | 3.211 | 5,825,336 | -8,753 | 0.47% | 18,703,030 |
| 2019-08-07 | 2019-08-05 | 3.279 | 5,834,089 | -262,564 | 0.47% | 19,131,085 |
| 2019-08-06 | 2019-08-02 | 3.348 | 6,096,653 | +505,874 | 0.49% | 20,410,036 |
| 2019-08-05 | 2019-08-01 | 3.428 | 5,590,779 | -854,211 | 0.45% | 19,163,651 |
| 2019-08-02 | 2019-07-31 | 3.428 | 6,444,990 | +278,319 | 0.52% | 22,091,651 |
| 2019-08-01 | 2019-07-30 | 3.508 | 6,166,671 | +63,541 | 0.50% | 21,630,862 |
| 2019-07-31 | 2019-07-29 | 3.542 | 6,103,130 | +337,833 | 0.49% | 21,617,177 |
| 2019-07-30 | 2019-07-26 | 3.599 | 5,765,297 | +45,512 | 0.47% | 20,749,943 |
| 2019-07-29 | 2019-07-25 | 3.622 | 5,719,785 | -64,766 | 0.46% | 20,716,846 |
| 2019-07-26 | 2019-07-24 | 3.588 | 5,784,551 | +1,006,498 | 0.47% | 20,753,147 |
| 2019-07-25 | 2019-07-23 | 3.656 | 4,778,053 | +218,804 | 0.39% | 17,469,706 |
| 2019-07-24 | 2019-07-22 | 3.656 | 4,559,249 | +140,035 | 0.37% | 16,669,707 |
| 2019-07-23 | 2019-07-19 | 3.691 | 4,419,214 | +70,017 | 0.36% | 16,309,183 |
| 2019-07-22 | 2019-07-18 | 3.679 | 4,349,197 | +52,513 | 0.35% | 16,001,092 |
| 2019-07-18 | 2019-07-16 | 3.668 | 4,296,684 | +87,522 | 0.35% | 15,758,799 |
| 2019-07-17 | 2019-07-15 | 3.679 | 4,209,162 | +178,544 | 0.34% | 15,485,890 |
| 2019-07-16 | 2019-07-12 | 3.713 | 4,030,618 | +875,216 | 0.33% | 14,967,169 |
| 2019-07-15 | 2019-07-11 | 3.782 | 3,155,402 | -385,095 | 0.26% | 11,933,487 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,540,497 | +630,156 | 0.29% | 13,268,528 |
| 2019-07-11 | 2019-07-09 | 3.770 | 2,910,341 | +350,086 | 0.24% | 10,973,432 |
| 2019-07-10 | 2019-07-08 | 3.805 | 2,560,255 | +236,308 | 0.21% | 9,741,192 |
| 2019-07-09 | 2019-07-05 | 3.965 | 2,323,947 | -61,265 | 0.19% | 9,213,833 |
| 2019-07-08 | 2019-07-04 | 4.022 | 2,385,212 | +262,565 | 0.19% | 9,592,997 |
| 2019-07-05 | 2019-07-03 | 4.010 | 2,122,647 | +40,260 | 0.17% | 8,512,744 |
| 2019-07-04 | 2019-07-02 | 4.136 | 2,082,387 | +8,752 | 0.17% | 8,613,005 |
| 2019-07-03 | 2019-06-28 | 4.068 | 2,073,635 | -61,265 | 0.17% | 8,434,648 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,134,900 | +31,508 | 0.17% | 8,610,669 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,103,392 | +21,005 | 0.17% | 8,651,818 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,082,387 | +380,776 | 0.17% | 8,327,491 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,701,611 | +99,775 | 0.18% | 6,726,994 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,601,836 | +17,504 | 0.17% | 6,222,740 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,584,332 | -777,192 | 0.17% | 6,227,150 |
| 2019-06-21 | 2019-06-19 | 3.828 | 2,361,524 | -486,620 | 0.25% | 9,039,030 |
| 2019-06-20 | 2019-06-18 | 3.782 | 2,848,144 | +1,094,020 | 0.30% | 10,771,461 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,754,124 | +194,298 | 0.18% | 6,774,257 |
| 2019-06-18 | 2019-06-14 | 3.976 | 1,559,826 | +68,267 | 0.16% | 6,202,119 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,491,559 | -17,504 | 0.16% | 6,237,437 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,509,063 | +12,253 | 0.16% | 6,103,730 |
| 2019-05-31 | 2019-05-29 | 7.640 | 1,496,810 | -728,180 | 0.16% | 11,436,193 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,224,990 | +301,050 | 0.23% | 17,034,599 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,923,940 | -293,807 | 0.28% | 14,579,139 |
| 2019-05-28 | 2019-05-24 | 7.452 | 2,217,747 | -89,420 | 0.32% | 16,527,758 |
| 2019-05-27 | 2019-05-23 | 7.390 | 2,307,167 | +300,195 | 0.33% | 17,049,672 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,006,972 | +984,894 | 0.29% | 15,082,646 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,022,078 | -490,531 | 0.15% | 7,873,070 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,512,609 | +599,112 | 0.22% | 11,485,857 |
| 2019-05-15 | 2019-05-10 | 7.891 | 913,497 | -306,582 | 0.13% | 7,208,297 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,220,079 | +310,414 | 0.18% | 9,264,557 |
| 2019-05-10 | 2019-05-08 | 7.860 | 909,665 | +17,884 | 0.13% | 7,149,574 |
| 2019-05-09 | 2019-05-07 | 8.032 | 891,781 | +16,606 | 0.13% | 7,162,598 |
| 2019-05-07 | 2019-05-03 | 8.408 | 875,175 | -3,832 | 0.13% | 7,358,074 |
| 2019-05-02 | 2019-04-29 | 8.251 | 879,007 | +3,832 | 0.13% | 7,252,670 |
| 2019-04-30 | 2019-04-26 | 8.220 | 875,175 | +26,826 | 0.13% | 7,193,648 |
| 2019-04-29 | 2019-04-25 | 8.533 | 848,349 | +6,387 | 0.12% | 7,238,791 |
| 2019-04-26 | 2019-04-24 | 8.768 | 841,962 | +31,936 | 0.12% | 7,382,025 |
| 2019-04-25 | 2019-04-23 | 8.705 | 810,026 | +44,710 | 0.12% | 7,051,293 |
| 2019-04-24 | 2019-04-18 | 9.002 | 765,316 | -3,832 | 0.11% | 6,889,753 |
| 2019-04-23 | 2019-04-17 | 9.049 | 769,148 | +12,774 | 0.11% | 6,960,377 |
| 2019-04-18 | 2019-04-16 | 8.987 | 756,374 | +31,935 | 0.11% | 6,797,410 |
| 2019-04-17 | 2019-04-15 | 9.112 | 724,439 | -63,871 | 0.10% | 6,601,153 |
| 2019-04-16 | 2019-04-12 | 8.924 | 788,310 | +57,484 | 0.11% | 7,035,045 |
| 2019-04-15 | 2019-04-11 | 9.237 | 730,826 | +16,607 | 0.11% | 6,750,889 |
| 2019-04-12 | 2019-04-10 | 9.676 | 714,219 | -19,162 | 0.10% | 6,910,586 |
| 2019-04-11 | 2019-04-09 | 9.597 | 733,381 | +19,162 | 0.11% | 7,038,581 |
| 2019-04-10 | 2019-04-08 | 9.738 | 714,219 | +37,045 | 0.10% | 6,955,314 |
| 2019-04-08 | 2019-04-03 | 9.441 | 677,174 | +16,607 | 0.10% | 6,393,116 |
| 2019-04-04 | 2019-04-02 | 9.504 | 660,567 | -1,278 | 0.10% | 6,277,700 |
| 2019-04-03 | 2019-04-01 | 9.331 | 661,845 | -81,755 | 0.10% | 6,175,861 |
| 2019-04-02 | 2019-03-29 | 8.987 | 743,600 | +25,549 | 0.11% | 6,682,612 |
| 2019-04-01 | 2019-03-28 | 8.815 | 718,051 | +12,774 | 0.10% | 6,329,344 |
| 2019-03-29 | 2019-03-27 | 8.909 | 705,277 | +35,768 | 0.10% | 6,282,999 |
| 2019-03-28 | 2019-03-26 | 8.909 | 669,509 | +35,768 | 0.10% | 5,964,358 |
| 2019-03-27 | 2019-03-25 | 9.206 | 633,741 | +3,832 | 0.09% | 5,834,238 |
| 2019-03-26 | 2019-03-22 | 9.566 | 629,909 | +21,716 | 0.09% | 6,025,790 |
| 2019-03-25 | 2019-03-21 | 9.613 | 608,193 | +10,219 | 0.09% | 5,846,619 |
| 2019-03-21 | 2019-03-19 | 10.005 | 597,974 | -7,664 | 0.09% | 5,982,437 |
| 2019-03-20 | 2019-03-18 | 9.848 | 605,638 | -2,555 | 0.09% | 5,964,290 |
| 2019-03-19 | 2019-03-15 | 9.488 | 608,193 | +8,942 | 0.09% | 5,770,441 |
| 2019-03-14 | 2019-03-12 | 9.848 | 599,251 | -6,387 | 0.09% | 5,901,391 |
| 2019-03-13 | 2019-03-11 | 9.441 | 605,638 | -19,161 | 0.09% | 5,717,753 |
| 2019-03-12 | 2019-03-08 | 9.457 | 624,799 | +6,387 | 0.09% | 5,908,432 |
| 2019-03-11 | 2019-03-07 | 9.817 | 618,412 | +20,438 | 0.09% | 6,070,723 |
| 2019-03-08 | 2019-03-06 | 10.114 | 597,974 | -6,387 | 0.09% | 6,047,972 |
| 2019-03-07 | 2019-03-05 | 9.895 | 604,361 | -6,387 | 0.09% | 5,980,101 |
| 2019-03-06 | 2019-03-04 | 9.848 | 610,748 | -7,664 | 0.09% | 6,014,613 |
| 2019-03-05 | 2019-03-01 | 9.597 | 618,412 | -5,110 | 0.09% | 5,935,173 |
| 2019-03-04 | 2019-02-28 | 9.143 | 623,522 | +19,161 | 0.09% | 5,701,113 |
| 2019-02-28 | 2019-02-26 | 9.582 | 604,361 | -19,161 | 0.09% | 5,790,857 |
| 2019-02-27 | 2019-02-25 | 9.550 | 623,522 | +6,387 | 0.09% | 5,954,929 |
| 2019-02-26 | 2019-02-22 | 9.378 | 617,135 | +7,665 | 0.09% | 5,787,646 |
| 2019-02-25 | 2019-02-21 | 9.347 | 609,470 | +6,387 | 0.09% | 5,696,678 |
| 2019-02-21 | 2019-02-19 | 9.049 | 603,083 | -7,665 | 0.09% | 5,457,578 |
| 2019-02-19 | 2019-02-15 | 8.940 | 610,748 | +14,052 | 0.09% | 5,460,006 |
| 2019-02-18 | 2019-02-14 | 9.284 | 596,696 | -12,774 | 0.09% | 5,539,911 |
| 2019-02-15 | 2019-02-13 | 9.112 | 609,470 | -12,775 | 0.09% | 5,553,545 |
| 2019-02-14 | 2019-02-12 | 8.783 | 622,245 | +6,387 | 0.09% | 5,465,366 |
| 2019-02-13 | 2019-02-11 | 9.065 | 615,858 | +7,665 | 0.09% | 5,582,827 |
| 2019-02-11 | 2019-02-04 | 9.269 | 608,193 | -12,774 | 0.09% | 5,637,131 |
| 2019-02-08 | 2019-01-31 | 9.175 | 620,967 | +2,555 | 0.09% | 5,697,196 |
| 2019-02-01 | 2019-01-30 | 8.705 | 618,412 | -3,833 | 0.09% | 5,383,289 |
| 2019-01-30 | 2019-01-28 | 8.674 | 622,245 | +6,387 | 0.09% | 5,397,171 |
| 2019-01-24 | 2019-01-22 | 8.705 | 615,858 | +6,388 | 0.09% | 5,361,056 |
| 2019-01-22 | 2019-01-18 | 9.002 | 609,470 | -80,478 | 0.09% | 5,486,750 |
| 2019-01-21 | 2019-01-17 | 8.752 | 689,948 | -44,710 | 0.10% | 6,038,418 |
| 2019-01-18 | 2019-01-16 | 8.736 | 734,658 | +42,155 | 0.11% | 6,418,217 |
| 2019-01-17 | 2019-01-15 | 8.689 | 692,503 | +31,936 | 0.10% | 6,017,410 |
| 2019-01-16 | 2019-01-14 | 8.470 | 660,567 | +51,097 | 0.10% | 5,595,116 |
| 2019-01-15 | 2019-01-11 | 8.611 | 609,470 | -80,478 | 0.09% | 5,248,196 |
| 2019-01-14 | 2019-01-10 | 8.439 | 689,948 | +76,645 | 0.10% | 5,822,374 |
| 2019-01-11 | 2019-01-09 | 8.752 | 613,303 | -57,484 | 0.09% | 5,367,622 |
| 2019-01-10 | 2019-01-08 | 8.329 | 670,787 | +44,710 | 0.10% | 5,587,162 |
| 2019-01-09 | 2019-01-07 | 8.548 | 626,077 | -53,652 | 0.09% | 5,351,991 |
| 2019-01-08 | 2019-01-04 | 8.204 | 679,729 | -3,832 | 0.10% | 5,576,505 |
| 2019-01-04 | 2019-01-02 | 8.032 | 683,561 | +39,600 | 0.10% | 5,490,219 |
| 2019-01-03 | 2018-12-31 | 8.455 | 643,961 | +12,774 | 0.09% | 5,444,379 |
| 2019-01-02 | 2018-12-27 | 8.408 | 631,187 | +1,278 | 0.09% | 5,306,734 |
| 2018-12-28 | 2018-12-24 | 8.298 | 629,909 | -166,065 | 0.09% | 5,226,954 |
| 2018-12-27 | 2018-12-20 | 8.501 | 795,974 | -5,110 | 0.11% | 6,766,961 |
| 2018-12-21 | 2018-12-19 | 8.658 | 801,084 | +120,078 | 0.12% | 6,935,826 |
| 2018-12-20 | 2018-12-18 | 8.893 | 681,006 | -10,220 | 0.10% | 6,056,117 |
| 2018-12-19 | 2018-12-17 | 8.971 | 691,226 | +19,162 | 0.10% | 6,201,113 |
| 2018-12-18 | 2018-12-14 | 9.081 | 672,064 | +51,097 | 0.10% | 6,102,863 |
| 2018-12-17 | 2018-12-13 | 9.394 | 620,967 | -8,942 | 0.09% | 5,833,306 |
| 2018-12-14 | 2018-12-12 | 9.143 | 629,909 | -166,065 | 0.09% | 5,759,511 |
| 2018-12-13 | 2018-12-11 | 9.081 | 795,974 | +134,129 | 0.11% | 7,228,062 |
| 2018-12-12 | 2018-12-10 | 9.504 | 661,845 | +6,387 | 0.10% | 6,289,845 |
| 2018-12-11 | 2018-12-07 | 9.535 | 655,458 | +83,033 | 0.09% | 6,249,671 |
| 2018-12-10 | 2018-12-06 | 9.785 | 572,425 | +3,832 | 0.08% | 5,601,361 |
| 2018-12-06 | 2018-12-04 | 10.286 | 568,593 | +10,220 | 0.08% | 5,848,734 |
| 2018-12-05 | 2018-12-03 | 10.521 | 558,373 | -12,775 | 0.08% | 5,874,740 |
| 2018-12-04 | 2018-11-30 | 10.005 | 571,148 | -85,587 | 0.08% | 5,714,056 |
| 2018-12-03 | 2018-11-29 | 9.582 | 656,735 | +22,994 | 0.09% | 6,292,693 |
| 2018-11-30 | 2018-11-28 | 9.597 | 633,741 | +51,097 | 0.09% | 6,082,292 |
| 2018-11-28 | 2018-11-26 | 9.566 | 582,644 | +11,496 | 0.08% | 5,573,647 |
| 2018-11-23 | 2018-11-21 | 10.286 | 571,148 | -6,387 | 0.08% | 5,875,016 |
| 2018-11-21 | 2018-11-19 | 9.973 | 577,535 | +6,387 | 0.08% | 5,759,871 |
| 2018-11-20 | 2018-11-16 | 10.192 | 571,148 | +6,387 | 0.08% | 5,821,362 |
| 2018-11-16 | 2018-11-14 | 10.318 | 564,761 | -12,774 | 0.08% | 5,827,001 |
| 2018-11-15 | 2018-11-13 | 10.161 | 577,535 | +19,162 | 0.08% | 5,868,377 |
| 2018-11-08 | 2018-11-06 | 10.740 | 558,373 | -6,388 | 0.08% | 5,997,131 |
| 2018-11-07 | 2018-11-05 | 10.318 | 564,761 | +6,388 | 0.08% | 5,827,001 |
| 2018-11-06 | 2018-11-02 | 10.819 | 558,373 | -6,388 | 0.08% | 6,040,842 |
| 2018-10-25 | 2018-10-23 | 10.255 | 564,761 | +6,388 | 0.08% | 5,791,632 |
| 2018-10-23 | 2018-10-19 | 10.725 | 558,373 | -6,388 | 0.08% | 5,988,389 |
| 2018-10-22 | 2018-10-18 | 10.412 | 564,761 | +6,388 | 0.08% | 5,880,054 |
| 2018-10-19 | 2018-10-16 | 10.740 | 558,373 | -6,388 | 0.08% | 5,997,131 |
| 2018-10-09 | 2018-10-05 | 10.584 | 564,761 | +6,388 | 0.08% | 5,977,318 |
| 2018-10-08 | 2018-10-04 | 10.552 | 558,373 | +2,554 | 0.08% | 5,892,225 |
| 2018-10-03 | 2018-09-28 | 10.960 | 555,819 | +6,388 | 0.08% | 6,091,530 |
| 2018-09-27 | 2018-09-24 | 11.210 | 549,431 | +3,832 | 0.08% | 6,159,156 |
| 2018-09-26 | 2018-09-21 | 11.617 | 545,599 | +2,555 | 0.08% | 6,338,295 |
| 2018-09-21 | 2018-09-19 | 11.382 | 543,044 | -30,659 | 0.08% | 6,181,081 |
| 2018-09-20 | 2018-09-18 | 11.257 | 573,703 | +30,659 | 0.08% | 6,458,193 |
| 2018-09-13 | 2018-09-11 | 10.177 | 543,044 | -2,555 | 0.08% | 5,526,413 |
| 2018-09-06 | 2018-09-04 | 11.711 | 545,599 | +6,387 | 0.08% | 6,389,548 |
| 2018-08-27 | 2018-08-23 | 11.962 | 539,212 | +5,110 | 0.08% | 6,449,824 |
| 2018-08-17 | 2018-08-15 | 11.508 | 534,102 | +2,554 | 0.08% | 6,146,198 |
| 2018-08-14 | 2018-08-10 | 12.275 | 531,548 | -8,942 | 0.08% | 6,524,595 |
| 2018-08-10 | 2018-08-08 | 12.494 | 540,490 | +6,388 | 0.08% | 6,752,826 |
| 2018-08-09 | 2018-08-07 | 12.525 | 534,102 | +2,554 | 0.08% | 6,689,739 |
| 2018-08-03 | 2018-08-01 | 12.369 | 531,548 | +15,330 | 0.08% | 6,574,528 |
| 2018-08-02 | 2018-07-31 | 13.026 | 516,218 | -12,775 | 0.07% | 6,724,368 |
| 2018-08-01 | 2018-07-30 | 12.823 | 528,993 | +6,387 | 0.08% | 6,783,109 |
| 2018-07-31 | 2018-07-27 | 13.104 | 522,606 | -2,554 | 0.08% | 6,848,490 |
| 2018-07-30 | 2018-07-26 | 12.478 | 525,160 | -8,942 | 0.08% | 6,553,072 |
| 2018-07-27 | 2018-07-25 | 12.619 | 534,102 | -19,162 | 0.08% | 6,739,912 |
| 2018-07-26 | 2018-07-24 | 12.322 | 553,264 | +12,774 | 0.08% | 6,817,139 |
| 2018-07-23 | 2018-07-19 | 11.742 | 540,490 | -11,496 | 0.08% | 6,346,641 |
| 2018-07-16 | 2018-07-12 | 11.053 | 551,986 | -6,387 | 0.08% | 6,101,375 |
| 2018-07-13 | 2018-07-11 | 10.866 | 558,373 | +6,387 | 0.08% | 6,067,068 |
| 2018-07-12 | 2018-07-10 | 11.069 | 551,986 | -6,387 | 0.08% | 6,110,018 |
| 2018-07-05 | 2018-07-03 | 10.599 | 558,373 | +2,554 | 0.08% | 5,918,451 |
| 2018-07-04 | 2018-06-29 | 11.085 | 555,819 | +6,388 | 0.08% | 6,161,148 |
| 2018-06-28 | 2018-06-26 | 11.601 | 549,431 | +10,219 | 0.08% | 6,374,210 |
| 2018-06-27 | 2018-06-25 | 12.118 | 539,212 | +6,387 | 0.08% | 6,534,246 |
| 2018-06-21 | 2018-06-19 | 12.384 | 532,825 | -2,555 | 0.08% | 6,598,665 |
| 2018-06-13 | 2018-06-11 | 13.073 | 535,380 | +2,555 | 0.08% | 6,999,123 |
| 2018-06-12 | 2018-06-08 | 12.838 | 532,825 | -12,774 | 0.08% | 6,840,588 |
| 2018-06-11 | 2018-06-07 | 13.011 | 545,599 | -2,555 | 0.08% | 7,098,549 |
| 2018-06-07 | 2018-06-05 | 13.401 | 548,154 | +18,520 | 0.08% | 7,345,640 |
| 2018-06-06 | 2018-06-04 | 13.611 | 529,634 | -7,406 | 0.08% | 7,209,027 |
| 2018-06-05 | 2018-06-01 | 13.206 | 537,040 | -62,947 | 0.08% | 7,092,278 |
| 2018-06-04 | 2018-05-31 | 12.607 | 599,987 | +6,171 | 0.09% | 7,563,851 |
| 2018-05-31 | 2018-05-29 | 12.477 | 593,816 | +12,343 | 0.09% | 7,409,078 |
| 2018-05-28 | 2018-05-24 | 12.558 | 581,473 | +1,234 | 0.09% | 7,302,184 |
| 2018-05-25 | 2018-05-23 | 12.834 | 580,239 | +40,731 | 0.09% | 7,446,525 |
| 2018-05-23 | 2018-05-18 | 13.158 | 539,508 | -8,640 | 0.08% | 7,098,645 |
| 2018-05-21 | 2018-05-17 | 13.239 | 548,148 | +3,703 | 0.08% | 7,256,738 |
| 2018-05-15 | 2018-05-11 | 13.077 | 544,445 | +12,342 | 0.08% | 7,119,493 |
| 2018-05-11 | 2018-05-09 | 13.303 | 532,103 | +2,469 | 0.08% | 7,078,812 |
| 2018-05-10 | 2018-05-08 | 13.433 | 529,634 | +6,171 | 0.08% | 7,114,623 |
| 2018-05-09 | 2018-05-07 | 13.384 | 523,463 | -9,874 | 0.08% | 7,006,281 |
| 2018-05-08 | 2018-05-04 | 13.077 | 533,337 | +9,874 | 0.08% | 6,974,238 |
| 2018-05-04 | 2018-05-02 | 13.563 | 523,463 | +6,171 | 0.08% | 7,099,585 |
| 2018-05-03 | 2018-04-30 | 13.806 | 517,292 | -1,234 | 0.08% | 7,141,623 |
| 2018-05-02 | 2018-04-27 | 13.125 | 518,526 | -4,937 | 0.08% | 6,805,767 |
| 2018-04-30 | 2018-04-26 | 13.239 | 523,463 | +4,937 | 0.08% | 6,929,942 |
| 2018-04-26 | 2018-04-24 | 13.514 | 518,526 | -3,703 | 0.08% | 7,007,420 |
| 2018-04-23 | 2018-04-19 | 13.433 | 522,229 | -30,856 | 0.08% | 7,015,151 |
| 2018-04-20 | 2018-04-18 | 12.915 | 553,085 | -62,948 | 0.08% | 7,142,853 |
| 2018-04-19 | 2018-04-17 | 12.056 | 616,033 | -6,171 | 0.09% | 7,426,744 |
| 2018-04-18 | 2018-04-16 | 12.347 | 622,204 | +18,514 | 0.09% | 7,682,619 |
| 2018-04-17 | 2018-04-13 | 12.947 | 603,690 | -6,172 | 0.09% | 7,815,959 |
| 2018-04-16 | 2018-04-12 | 12.477 | 609,862 | +46,903 | 0.09% | 7,609,285 |
| 2018-04-13 | 2018-04-11 | 12.785 | 562,959 | -30,857 | 0.08% | 7,197,394 |
| 2018-04-12 | 2018-04-10 | 13.125 | 593,816 | -51,839 | 0.09% | 7,793,965 |
| 2018-04-11 | 2018-04-09 | 12.477 | 645,655 | +49,370 | 0.10% | 8,055,876 |
| 2018-04-10 | 2018-04-06 | 12.623 | 596,285 | -6,171 | 0.09% | 7,526,843 |
| 2018-04-09 | 2018-04-04 | 12.104 | 602,456 | -67,885 | 0.09% | 7,292,349 |
| 2018-04-06 | 2018-04-03 | 12.218 | 670,341 | -30,856 | 0.10% | 8,190,090 |
| 2018-04-03 | 2018-03-28 | 11.829 | 701,197 | +30,856 | 0.10% | 8,294,390 |
| 2018-03-29 | 2018-03-27 | 12.153 | 670,341 | -122,192 | 0.10% | 8,146,641 |
| 2018-03-28 | 2018-03-26 | 11.456 | 792,533 | +2,469 | 0.12% | 9,079,424 |
| 2018-03-27 | 2018-03-23 | 11.667 | 790,064 | +16,045 | 0.12% | 9,217,567 |
| 2018-03-26 | 2018-03-22 | 12.347 | 774,019 | +37,028 | 0.12% | 9,557,144 |
| 2018-03-23 | 2018-03-21 | 12.753 | 736,991 | -9,874 | 0.11% | 9,398,498 |
| 2018-03-22 | 2018-03-20 | 12.801 | 746,865 | +3,703 | 0.11% | 9,560,723 |
| 2018-03-21 | 2018-03-19 | 12.720 | 743,162 | -4,937 | 0.11% | 9,453,109 |
| 2018-03-16 | 2018-03-14 | 13.044 | 748,099 | -12,343 | 0.11% | 9,758,352 |
| 2018-03-14 | 2018-03-12 | 12.704 | 760,442 | +19,748 | 0.11% | 9,660,591 |
| 2018-03-13 | 2018-03-09 | 12.477 | 740,694 | +133,301 | 0.11% | 9,241,683 |
| 2018-03-12 | 2018-03-08 | 12.672 | 607,393 | +12,343 | 0.09% | 7,696,585 |
| 2018-03-08 | 2018-03-06 | 13.579 | 595,050 | +30,856 | 0.09% | 8,080,142 |
| 2018-03-07 | 2018-03-05 | 12.963 | 564,194 | -71,587 | 0.08% | 7,313,748 |
| 2018-03-06 | 2018-03-02 | 13.449 | 635,781 | -8,911 | 0.09% | 8,550,808 |
| 2018-03-02 | 2018-02-28 | 14.033 | 644,692 | -9,875 | 0.10% | 9,046,732 |
| 2018-03-01 | 2018-02-27 | 13.854 | 654,567 | +2,469 | 0.10% | 9,068,632 |
| 2018-02-28 | 2018-02-26 | 14.146 | 652,098 | +39,496 | 0.10% | 9,224,623 |
| 2018-02-27 | 2018-02-23 | 14.486 | 612,602 | +58,011 | 0.09% | 8,874,369 |
| 2018-02-26 | 2018-02-22 | 14.308 | 554,591 | -35,794 | 0.08% | 7,935,148 |
| 2018-02-22 | 2018-02-20 | 14.454 | 590,385 | +49,371 | 0.09% | 8,533,392 |
| 2018-02-21 | 2018-02-15 | 14.373 | 541,014 | -67,885 | 0.08% | 7,775,954 |
| 2018-02-20 | 2018-02-13 | 13.725 | 608,899 | -18,514 | 0.09% | 8,356,996 |
| 2018-02-14 | 2018-02-12 | 13.174 | 627,413 | -61,713 | 0.09% | 8,265,433 |
| 2018-02-13 | 2018-02-09 | 12.753 | 689,126 | +80,227 | 0.10% | 8,788,098 |
| 2018-02-12 | 2018-02-08 | 13.401 | 608,899 | -274,007 | 0.09% | 8,159,665 |
| 2018-02-09 | 2018-02-07 | 13.644 | 882,906 | -44,433 | 0.13% | 12,046,145 |
| 2018-02-08 | 2018-02-06 | 13.887 | 927,339 | +9,874 | 0.14% | 12,877,776 |
| 2018-02-07 | 2018-02-05 | 15.070 | 917,465 | -23,451 | 0.14% | 13,825,918 |
| 2018-02-06 | 2018-02-02 | 14.989 | 940,916 | +269,070 | 0.14% | 14,103,085 |
| 2018-02-05 | 2018-02-01 | 14.422 | 671,846 | -13,577 | 0.10% | 9,689,052 |
| 2018-02-02 | 2018-01-31 | 13.806 | 685,423 | +72,821 | 0.10% | 9,462,803 |
| 2018-02-01 | 2018-01-30 | 13.352 | 612,602 | +6,172 | 0.09% | 8,179,508 |
| 2018-01-31 | 2018-01-29 | 14.065 | 606,430 | +2,468 | 0.09% | 8,529,468 |
| 2018-01-30 | 2018-01-26 | 14.130 | 603,962 | +28,388 | 0.09% | 8,533,902 |
| 2018-01-26 | 2018-01-24 | 14.422 | 575,574 | -25,919 | 0.09% | 8,300,662 |
| 2018-01-25 | 2018-01-23 | 13.692 | 601,493 | -30,857 | 0.09% | 8,235,857 |
| 2018-01-24 | 2018-01-22 | 13.595 | 632,350 | -18,514 | 0.09% | 8,596,883 |
| 2018-01-23 | 2018-01-19 | 13.595 | 650,864 | +34,560 | 0.10% | 8,848,583 |
| 2018-01-22 | 2018-01-18 | 13.271 | 616,304 | +6,171 | 0.09% | 8,179,004 |
| 2018-01-19 | 2018-01-17 | 12.234 | 610,133 | -2,469 | 0.09% | 7,464,367 |
| 2018-01-18 | 2018-01-16 | 11.894 | 612,602 | +33,326 | 0.09% | 7,286,115 |
| 2018-01-17 | 2018-01-15 | 11.391 | 579,276 | +4,937 | 0.09% | 6,598,761 |
| 2018-01-16 | 2018-01-12 | 12.137 | 574,339 | -6,172 | 0.09% | 6,970,624 |
| 2018-01-15 | 2018-01-11 | 11.991 | 580,511 | -7,405 | 0.09% | 6,960,873 |
| 2018-01-12 | 2018-01-10 | 12.202 | 587,916 | -74,056 | 0.09% | 7,173,511 |
| 2018-01-11 | 2018-01-09 | 12.380 | 661,972 | -3,703 | 0.10% | 8,195,105 |
| 2018-01-10 | 2018-01-08 | 12.590 | 665,675 | +98,741 | 0.10% | 8,381,173 |
| 2018-01-09 | 2018-01-05 | 11.910 | 566,934 | -3,703 | 0.08% | 6,752,139 |
| 2018-01-04 | 2018-01-02 | 11.878 | 570,637 | -6,171 | 0.09% | 6,777,748 |
| 2018-01-03 | 2017-12-29 | 11.586 | 576,808 | +28,388 | 0.09% | 6,682,806 |
| 2018-01-02 | 2017-12-28 | 11.505 | 548,420 | +3,703 | 0.08% | 6,309,474 |
| 2017-12-29 | 2017-12-27 | 11.424 | 544,717 | -6,171 | 0.08% | 6,222,739 |
| 2017-12-22 | 2017-12-20 | 11.100 | 550,888 | -6,172 | 0.08% | 6,114,704 |
| 2017-12-21 | 2017-12-19 | 11.246 | 557,060 | +12,343 | 0.08% | 6,264,450 |
| 2017-12-20 | 2017-12-18 | 11.278 | 544,717 | -3,703 | 0.08% | 6,143,300 |
| 2017-12-19 | 2017-12-15 | 11.327 | 548,420 | +8,640 | 0.08% | 6,211,722 |
| 2017-12-18 | 2017-12-14 | 11.634 | 539,780 | +6,171 | 0.08% | 6,280,045 |
| 2017-12-14 | 2017-12-12 | 11.699 | 533,609 | -2,468 | 0.08% | 6,242,835 |
| 2017-12-11 | 2017-12-07 | 11.165 | 536,077 | -1,234 | 0.08% | 5,985,052 |
| 2017-12-06 | 2017-12-04 | 11.942 | 537,311 | +1,234 | 0.08% | 6,416,745 |
| 2017-12-05 | 2017-12-01 | 12.056 | 536,077 | +2,468 | 0.08% | 6,462,814 |
| 2017-11-30 | 2017-11-28 | 12.299 | 533,609 | -6,171 | 0.08% | 6,562,759 |
| 2017-11-29 | 2017-11-27 | 12.169 | 539,780 | -19,748 | 0.08% | 6,568,682 |
| 2017-11-27 | 2017-11-23 | 11.829 | 559,528 | -11,109 | 0.08% | 6,618,601 |
| 2017-11-24 | 2017-11-22 | 11.764 | 570,637 | -14,811 | 0.09% | 6,713,022 |
| 2017-11-21 | 2017-11-17 | 11.116 | 585,448 | +18,514 | 0.09% | 6,507,797 |
| 2017-11-13 | 2017-11-09 | 11.699 | 566,934 | -9,874 | 0.08% | 6,632,713 |
| 2017-11-08 | 2017-11-06 | 11.408 | 576,808 | -6,171 | 0.09% | 6,579,994 |
| 2017-11-07 | 2017-11-03 | 11.148 | 582,979 | +6,171 | 0.09% | 6,499,245 |
| 2017-11-06 | 2017-11-02 | 11.197 | 576,808 | -6,171 | 0.09% | 6,458,488 |
| 2017-11-02 | 2017-10-31 | 11.067 | 582,979 | -17,280 | 0.09% | 6,452,012 |
| 2017-10-31 | 2017-10-27 | 11.084 | 600,259 | +24,685 | 0.09% | 6,652,982 |
| 2017-10-27 | 2017-10-25 | 11.424 | 575,574 | -2,468 | 0.09% | 6,575,243 |
| 2017-10-25 | 2017-10-23 | 11.456 | 578,042 | -24,685 | 0.09% | 6,622,170 |
| 2017-10-24 | 2017-10-20 | 11.521 | 602,727 | +6,171 | 0.09% | 6,944,033 |
| 2017-10-23 | 2017-10-19 | 11.197 | 596,556 | -123,427 | 0.09% | 6,679,605 |
| 2017-10-20 | 2017-10-18 | 11.505 | 719,983 | +18,514 | 0.11% | 8,283,276 |
| 2017-10-19 | 2017-10-17 | 11.829 | 701,469 | +49,371 | 0.10% | 8,297,607 |
| 2017-10-18 | 2017-10-16 | 11.910 | 652,098 | +86,398 | 0.10% | 7,766,436 |
| 2017-10-17 | 2017-10-13 | 11.505 | 565,700 | -3,702 | 0.08% | 6,508,277 |
| 2017-10-11 | 2017-10-09 | 11.262 | 569,402 | -30,857 | 0.08% | 6,412,470 |
| 2017-10-09 | 2017-10-04 | 11.651 | 600,259 | +30,857 | 0.09% | 6,993,412 |
| 2017-09-29 | 2017-09-27 | 11.408 | 569,402 | -9,874 | 0.08% | 6,495,509 |
| 2017-09-28 | 2017-09-26 | 11.116 | 579,276 | +2,468 | 0.09% | 6,439,189 |
| 2017-09-27 | 2017-09-25 | 10.873 | 576,808 | +6,171 | 0.09% | 6,271,556 |
| 2017-09-26 | 2017-09-22 | 11.165 | 570,637 | -3,702 | 0.09% | 6,370,898 |
| 2017-09-25 | 2017-09-21 | 11.181 | 574,339 | +9,874 | 0.09% | 6,421,536 |
| 2017-09-22 | 2017-09-20 | 11.764 | 564,465 | +12,342 | 0.08% | 6,640,414 |
| 2017-09-19 | 2017-09-15 | 11.634 | 552,123 | -12,342 | 0.08% | 6,423,649 |
| 2017-09-18 | 2017-09-14 | 12.153 | 564,465 | +12,342 | 0.08% | 6,859,932 |
| 2017-09-13 | 2017-09-11 | 11.813 | 552,123 | +2,469 | 0.08% | 6,522,062 |
| 2017-09-12 | 2017-09-08 | 11.926 | 549,654 | +1,234 | 0.08% | 6,555,242 |
| 2017-09-11 | 2017-09-07 | 11.715 | 548,420 | -30,856 | 0.08% | 6,425,000 |
| 2017-09-08 | 2017-09-06 | 11.748 | 579,276 | +12,342 | 0.09% | 6,805,266 |
| 2017-09-07 | 2017-09-05 | 11.456 | 566,934 | +6,172 | 0.08% | 6,494,915 |
| 2017-09-06 | 2017-09-04 | 11.440 | 560,762 | -12,343 | 0.08% | 6,415,120 |
| 2017-09-05 | 2017-09-01 | 11.505 | 573,105 | -24,685 | 0.09% | 6,593,471 |
| 2017-09-04 | 2017-08-31 | 10.954 | 597,790 | -22,217 | 0.09% | 6,548,124 |
| 2017-09-01 | 2017-08-30 | 10.857 | 620,007 | -98,741 | 0.09% | 6,731,207 |
| 2017-08-31 | 2017-08-29 | 10.273 | 718,748 | +49,370 | 0.11% | 7,383,928 |
| 2017-08-30 | 2017-08-28 | 10.290 | 669,378 | -4,937 | 0.10% | 6,887,581 |
| 2017-08-29 | 2017-08-25 | 10.338 | 674,315 | -9,874 | 0.10% | 6,971,160 |
| 2017-08-28 | 2017-08-24 | 10.079 | 684,189 | +4,937 | 0.10% | 6,895,853 |
| 2017-08-25 | 2017-08-22 | 10.306 | 679,252 | -19,748 | 0.10% | 7,000,186 |
| 2017-08-22 | 2017-08-18 | 9.739 | 699,000 | +18,514 | 0.10% | 6,807,273 |
| 2017-08-21 | 2017-08-17 | 9.917 | 680,486 | -11,109 | 0.10% | 6,748,265 |
| 2017-08-18 | 2017-08-16 | 9.706 | 691,595 | +9,875 | 0.10% | 6,712,746 |
| 2017-08-17 | 2017-08-15 | 9.577 | 681,720 | +6,171 | 0.10% | 6,528,525 |
| 2017-08-16 | 2017-08-14 | 9.965 | 675,549 | +20,982 | 0.10% | 6,732,146 |
| 2017-08-15 | 2017-08-11 | 9.820 | 654,567 | -33,325 | 0.10% | 6,427,591 |
| 2017-08-14 | 2017-08-10 | 10.695 | 687,892 | +30,857 | 0.10% | 7,356,745 |
| 2017-08-11 | 2017-08-09 | 11.116 | 657,035 | -3,703 | 0.10% | 7,303,552 |
| 2017-08-10 | 2017-08-08 | 11.002 | 660,738 | -127,129 | 0.10% | 7,269,769 |
| 2017-08-09 | 2017-08-07 | 11.229 | 787,867 | -7,406 | 0.12% | 8,847,237 |
| 2017-08-08 | 2017-08-04 | 10.549 | 795,273 | -7,405 | 0.12% | 8,389,165 |
| 2017-08-07 | 2017-08-03 | 10.565 | 802,678 | -1,235 | 0.12% | 8,480,286 |
| 2017-08-04 | 2017-08-02 | 10.322 | 803,913 | +4,937 | 0.12% | 8,297,935 |
| 2017-08-03 | 2017-08-01 | 10.160 | 798,976 | +1,235 | 0.12% | 8,117,510 |
| 2017-08-02 | 2017-07-31 | 10.273 | 797,741 | -193,780 | 0.12% | 8,195,448 |
| 2017-08-01 | 2017-07-28 | 9.739 | 991,521 | +2,469 | 0.15% | 9,656,015 |
| 2017-07-28 | 2017-07-26 | 9.965 | 989,052 | +95,038 | 0.15% | 9,856,342 |
| 2017-07-26 | 2017-07-24 | 9.577 | 894,014 | +2,468 | 0.13% | 8,561,568 |
| 2017-07-25 | 2017-07-21 | 9.852 | 891,546 | +2,469 | 0.13% | 8,783,526 |
| 2017-07-24 | 2017-07-20 | 9.820 | 889,077 | +16,045 | 0.13% | 8,730,388 |
| 2017-07-20 | 2017-07-18 | 10.014 | 873,032 | -27,153 | 0.13% | 8,742,591 |
| 2017-07-19 | 2017-07-17 | 9.868 | 900,185 | -6,172 | 0.13% | 8,883,224 |
| 2017-07-18 | 2017-07-14 | 9.836 | 906,357 | +23,451 | 0.14% | 8,914,757 |
| 2017-07-14 | 2017-07-12 | 9.463 | 882,906 | -8,640 | 0.13% | 8,355,046 |
| 2017-07-13 | 2017-07-11 | 9.252 | 891,546 | +14,812 | 0.13% | 8,249,002 |
| 2017-07-10 | 2017-07-06 | 9.463 | 876,734 | -18,514 | 0.13% | 8,296,640 |
| 2017-07-07 | 2017-07-05 | 9.447 | 895,248 | +49,370 | 0.13% | 8,457,333 |
| 2017-07-06 | 2017-07-04 | 9.431 | 845,878 | -24,685 | 0.13% | 7,977,232 |
| 2017-07-05 | 2017-07-03 | 9.593 | 870,563 | -38,262 | 0.13% | 8,351,095 |
| 2017-07-04 | 2017-06-30 | 9.431 | 908,825 | -30,857 | 0.14% | 8,570,868 |
| 2017-07-03 | 2017-06-29 | 9.155 | 939,682 | -1,234 | 0.14% | 8,603,019 |
| 2017-06-30 | 2017-06-28 | 9.058 | 940,916 | -27,154 | 0.14% | 8,522,837 |
| 2017-06-28 | 2017-06-26 | 8.507 | 968,070 | +9,874 | 0.14% | 8,235,455 |
| 2017-06-26 | 2017-06-22 | 8.475 | 958,196 | -4,937 | 0.14% | 8,120,403 |
| 2017-06-22 | 2017-06-20 | 8.604 | 963,133 | -1,234 | 0.14% | 8,287,095 |
| 2017-06-21 | 2017-06-19 | 8.442 | 964,367 | +6,171 | 0.14% | 8,141,447 |
| 2017-06-20 | 2017-06-16 | 8.394 | 958,196 | -3,977 | 0.14% | 8,042,770 |
| 2017-06-16 | 2017-06-14 | 8.637 | 962,173 | -14,811 | 0.14% | 8,310,017 |
| 2017-06-14 | 2017-06-12 | 8.215 | 976,984 | -2,469 | 0.15% | 8,026,329 |
| 2017-06-13 | 2017-06-09 | 8.520 | 979,453 | -61,713 | 0.15% | 8,344,918 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,041,166 | +66,507 | 0.16% | 8,904,961 |
| 2017-06-09 | 2017-06-07 | 8.750 | 974,659 | -166,587 | 0.15% | 8,528,507 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,141,246 | +6,079 | 0.17% | 9,573,222 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,135,167 | +121,597 | 0.17% | 9,428,874 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,013,570 | +6,080 | 0.15% | 8,602,252 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,007,490 | +63,230 | 0.15% | 8,616,935 |
| 2017-06-01 | 2017-05-29 | 8.635 | 944,260 | +6,080 | 0.14% | 8,153,791 |
| 2017-05-31 | 2017-05-26 | 8.684 | 938,180 | -15,808 | 0.14% | 8,147,583 |
| 2017-05-29 | 2017-05-25 | 8.701 | 953,988 | +6,080 | 0.14% | 8,300,558 |
| 2017-05-26 | 2017-05-24 | 8.734 | 947,908 | -9,728 | 0.14% | 8,278,839 |
| 2017-05-25 | 2017-05-23 | 8.586 | 957,636 | -55,934 | 0.15% | 8,222,042 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,013,570 | -68,094 | 0.15% | 8,919,001 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,081,664 | -176,315 | 0.16% | 9,073,425 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,257,979 | +145,916 | 0.19% | 10,035,149 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,112,063 | +6,080 | 0.17% | 8,999,185 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,105,983 | +6,079 | 0.17% | 9,113,703 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,099,904 | -136,188 | 0.17% | 9,027,428 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,236,092 | -30,399 | 0.19% | 9,901,214 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,266,491 | +54,719 | 0.19% | 10,082,220 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,211,772 | -60,799 | 0.18% | 9,706,409 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,272,571 | +66,878 | 0.19% | 10,360,863 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,205,693 | -24,319 | 0.18% | 9,657,715 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,230,012 | +97,277 | 0.19% | 9,933,437 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,132,735 | +30,400 | 0.17% | 9,278,256 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,102,335 | -66,879 | 0.17% | 9,355,608 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,169,214 | -395,188 | 0.18% | 10,057,833 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,564,402 | -66,878 | 0.24% | 12,942,705 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,631,280 | +79,037 | 0.25% | 13,764,314 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,552,243 | +440,180 | 0.24% | 13,174,014 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,112,063 | +79,038 | 0.17% | 9,383,297 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,033,025 | +30,399 | 0.16% | 8,920,287 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,002,626 | +38,911 | 0.15% | 8,806,208 |
| 2017-04-20 | 2017-04-18 | 8.536 | 963,715 | -26,752 | 0.15% | 8,226,681 |
| 2017-04-19 | 2017-04-13 | 9.013 | 990,467 | +14,592 | 0.15% | 8,927,488 |
| 2017-04-18 | 2017-04-12 | 9.145 | 975,875 | +3,648 | 0.15% | 8,924,372 |
| 2017-04-13 | 2017-04-11 | 9.178 | 972,227 | +8,098 | 0.15% | 8,922,994 |
| 2017-04-11 | 2017-04-07 | 9.342 | 964,129 | +6,080 | 0.15% | 9,007,249 |
| 2017-04-10 | 2017-04-06 | 9.293 | 958,049 | +13,376 | 0.15% | 8,903,174 |
| 2017-04-07 | 2017-04-05 | 9.589 | 944,673 | -7,296 | 0.14% | 9,058,552 |
| 2017-04-06 | 2017-04-03 | 9.441 | 951,969 | +10,944 | 0.14% | 8,987,593 |
| 2017-04-05 | 2017-03-31 | 9.096 | 941,025 | +24,319 | 0.14% | 8,559,236 |
| 2017-04-03 | 2017-03-30 | 9.129 | 916,706 | +12,160 | 0.14% | 8,368,194 |
| 2017-03-30 | 2017-03-28 | 8.964 | 904,546 | -6,080 | 0.14% | 8,108,413 |
| 2017-03-29 | 2017-03-27 | 8.832 | 910,626 | -3,648 | 0.14% | 8,043,092 |
| 2017-03-28 | 2017-03-24 | 9.293 | 914,274 | +30,399 | 0.14% | 8,496,372 |
| 2017-03-27 | 2017-03-23 | 9.244 | 883,875 | +13,376 | 0.13% | 8,170,260 |
| 2017-03-24 | 2017-03-22 | 9.326 | 870,499 | +36,479 | 0.13% | 8,118,205 |
| 2017-03-23 | 2017-03-21 | 9.688 | 834,020 | +18,239 | 0.13% | 8,079,797 |
| 2017-03-20 | 2017-03-16 | 10.198 | 815,781 | -66,878 | 0.12% | 8,319,055 |
| 2017-03-17 | 2017-03-15 | 9.984 | 882,659 | -12,160 | 0.13% | 8,812,322 |
| 2017-03-16 | 2017-03-14 | 9.967 | 894,819 | +63,230 | 0.14% | 8,919,007 |
| 2017-03-15 | 2017-03-13 | 9.770 | 831,589 | -52,286 | 0.13% | 8,124,635 |
| 2017-03-14 | 2017-03-10 | 9.540 | 883,875 | +10,944 | 0.13% | 8,431,941 |
| 2017-03-13 | 2017-03-09 | 9.523 | 872,931 | +2,432 | 0.13% | 8,313,180 |
| 2017-03-06 | 2017-03-02 | 10.214 | 870,499 | -27,968 | 0.13% | 8,891,368 |
| 2017-03-03 | 2017-03-01 | 10.247 | 898,467 | -2,432 | 0.14% | 9,206,592 |
| 2017-03-02 | 2017-02-28 | 9.918 | 900,899 | -12,159 | 0.14% | 8,935,156 |
| 2017-02-28 | 2017-02-24 | 9.885 | 913,058 | -42,559 | 0.14% | 9,025,713 |
| 2017-02-27 | 2017-02-23 | 10.280 | 955,617 | +29,183 | 0.14% | 9,823,643 |
| 2017-02-24 | 2017-02-22 | 10.691 | 926,434 | -57,150 | 0.14% | 9,904,591 |
| 2017-02-23 | 2017-02-21 | 10.050 | 983,584 | -29,183 | 0.15% | 9,884,652 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,012,767 | +6,079 | 0.15% | 9,978,036 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,006,688 | -12,159 | 0.15% | 9,818,797 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,018,847 | -21,888 | 0.15% | 10,054,696 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,040,735 | +25,536 | 0.16% | 10,390,527 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,015,199 | +60,798 | 0.15% | 9,985,299 |
| 2017-02-14 | 2017-02-10 | 9.737 | 954,401 | -76,606 | 0.14% | 9,293,115 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,031,007 | -36,479 | 0.16% | 9,632,048 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,067,486 | -1,216 | 0.16% | 10,148,427 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,068,702 | -18,239 | 0.16% | 9,949,053 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,086,941 | +48,638 | 0.16% | 9,761,292 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,038,303 | +31,615 | 0.16% | 9,563,588 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,006,688 | +1,216 | 0.15% | 9,835,355 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,005,472 | +40,127 | 0.15% | 9,674,634 |
| 2017-02-02 | 2017-01-27 | 9.836 | 965,345 | +13,376 | 0.15% | 9,494,945 |
| 2017-02-01 | 2017-01-25 | 9.803 | 951,969 | -38,911 | 0.14% | 9,332,065 |
| 2017-01-26 | 2017-01-24 | 9.507 | 990,880 | +64,446 | 0.15% | 9,420,145 |
| 2017-01-25 | 2017-01-23 | 9.046 | 926,434 | +3,648 | 0.14% | 8,380,808 |
| 2017-01-24 | 2017-01-20 | 8.832 | 922,786 | +6,080 | 0.14% | 8,150,495 |
| 2017-01-23 | 2017-01-19 | 9.096 | 916,706 | +31,615 | 0.14% | 8,338,039 |
| 2017-01-20 | 2017-01-18 | 9.145 | 885,091 | -10,944 | 0.13% | 8,094,153 |
| 2017-01-19 | 2017-01-17 | 8.882 | 896,035 | -69,310 | 0.14% | 7,958,431 |
| 2017-01-18 | 2017-01-16 | 8.882 | 965,345 | -103,357 | 0.15% | 8,574,030 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,068,702 | -63,230 | 0.16% | 9,404,140 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,131,932 | +69,310 | 0.17% | 9,941,921 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,062,622 | +72,958 | 0.16% | 8,738,915 |
| 2017-01-09 | 2017-01-05 | 8.010 | 989,664 | +24,319 | 0.15% | 7,927,303 |
| 2017-01-06 | 2017-01-04 | 7.763 | 965,345 | -36,479 | 0.15% | 7,494,338 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,001,824 | -60,798 | 0.15% | 7,513,893 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,062,622 | +3,648 | 0.16% | 7,917,457 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,058,974 | -151,996 | 0.16% | 8,064,454 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,210,970 | -3,648 | 0.18% | 9,560,560 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,214,618 | -136,188 | 0.18% | 9,489,472 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,350,806 | -66,878 | 0.20% | 10,731,213 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,417,684 | -49,855 | 0.21% | 11,332,466 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,467,539 | +24,320 | 0.22% | 12,141,332 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,443,219 | -24,320 | 0.22% | 12,296,194 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,467,539 | -32,831 | 0.22% | 12,575,813 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,500,370 | +37,695 | 0.23% | 12,610,374 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,462,675 | +54,719 | 0.22% | 11,908,628 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,407,956 | -43,775 | 0.21% | 11,347,335 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,451,731 | +24,319 | 0.22% | 10,649,512 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,427,412 | -20,671 | 0.22% | 10,306,770 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,448,083 | +24,319 | 0.22% | 10,694,205 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,423,764 | -44,991 | 0.22% | 10,257,011 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,468,755 | +8,512 | 0.22% | 11,088,448 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,460,243 | -30,399 | 0.22% | 11,072,221 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,490,642 | +6,080 | 0.23% | 11,008,506 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,484,562 | +92,413 | 0.22% | 10,988,023 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,392,149 | +30,399 | 0.21% | 10,235,332 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,361,750 | -12,159 | 0.21% | 10,123,823 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,373,909 | -10,944 | 0.21% | 9,717,065 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,384,853 | +8,512 | 0.21% | 9,976,690 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,376,341 | -12,160 | 0.21% | 9,711,628 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,388,501 | +6,080 | 0.21% | 9,728,917 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,382,421 | +38,911 | 0.21% | 10,345,713 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,343,510 | +34,047 | 0.20% | 10,385,980 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,309,463 | -548,401 | 0.20% | 9,584,334 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,857,864 | -20,671 | 0.28% | 12,375,924 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,878,535 | +108,221 | 0.28% | 12,853,498 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,770,314 | +24,319 | 0.27% | 11,967,428 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,745,995 | -12,159 | 0.26% | 11,487,134 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,758,154 | -6,080 | 0.27% | 11,509,294 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,764,234 | -9,728 | 0.27% | 11,520,077 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,773,962 | -14,591 | 0.27% | 11,583,599 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,788,553 | +32,831 | 0.27% | 11,590,622 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,755,722 | +688,236 | 0.27% | 11,724,396 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,067,486 | +12,160 | 0.16% | 6,847,555 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,055,326 | -12,160 | 0.16% | 6,804,268 |
| 2016-10-17 | 2016-10-13 | 6.168 | 1,067,486 | +6,080 | 0.16% | 6,584,187 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,061,406 | +9,728 | 0.16% | 6,756,180 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,051,678 | -6,080 | 0.16% | 6,849,939 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,057,758 | -6,080 | 0.16% | 6,819,948 |
| 2016-10-05 | 2016-10-03 | 6.168 | 1,063,838 | +6,080 | 0.16% | 6,561,686 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,057,758 | -9,728 | 0.16% | 6,506,788 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,067,486 | +12,160 | 0.16% | 6,847,555 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,055,326 | -8,512 | 0.16% | 6,752,194 |
| 2016-09-29 | 2016-09-27 | 6.464 | 1,063,838 | +13,376 | 0.16% | 6,876,647 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,050,462 | +6,079 | 0.16% | 6,807,463 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,044,383 | +30,400 | 0.16% | 6,991,380 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,013,983 | -66,878 | 0.15% | 6,837,908 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,080,861 | -7,296 | 0.16% | 7,413,352 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,088,157 | -48,639 | 0.16% | 7,230,721 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,136,796 | +36,479 | 0.17% | 7,310,852 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,100,317 | +6,080 | 0.17% | 6,895,274 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,094,237 | +13,376 | 0.17% | 6,929,164 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,080,861 | -3,648 | 0.16% | 7,075,573 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,084,509 | -6,080 | 0.16% | 7,384,859 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,090,589 | -6,080 | 0.17% | 7,390,384 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,096,669 | -6,080 | 0.17% | 7,395,510 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,102,749 | -200,634 | 0.17% | 7,454,649 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,303,383 | -12,160 | 0.20% | 8,575,131 |
| 2016-09-05 | 2016-09-01 | 6.316 | 1,315,543 | -18,239 | 0.20% | 8,308,928 |
| 2016-08-31 | 2016-08-29 | 6.036 | 1,333,782 | +12,159 | 0.20% | 8,051,182 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,321,623 | -144,700 | 0.20% | 8,042,999 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,466,323 | -60,798 | 0.22% | 9,020,071 |
| 2016-08-24 | 2016-08-22 | 6.184 | 1,527,121 | +6,080 | 0.23% | 9,444,305 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,521,041 | -72,958 | 0.23% | 9,556,811 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,593,999 | +182,395 | 0.24% | 10,251,172 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,411,604 | +12,160 | 0.21% | 9,217,478 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,399,444 | -75,390 | 0.21% | 9,046,004 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,474,834 | +273,592 | 0.22% | 9,363,520 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,201,242 | +142,268 | 0.18% | 7,764,827 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,058,974 | -15,808 | 0.16% | 7,176,145 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,074,782 | -12,159 | 0.16% | 6,947,389 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,086,941 | -6,080 | 0.16% | 6,954,474 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,093,021 | +6,080 | 0.17% | 6,957,419 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,086,941 | -54,719 | 0.16% | 7,025,985 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,141,660 | -4,864 | 0.17% | 7,116,799 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,146,524 | +6,080 | 0.17% | 7,165,978 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,140,444 | +23,104 | 0.17% | 7,184,250 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,117,340 | -12,160 | 0.17% | 7,001,950 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,129,500 | -81,470 | 0.17% | 6,966,686 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,210,970 | -2,675 | 0.18% | 7,608,612 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,213,645 | +36,479 | 0.18% | 7,306,030 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,177,166 | -26,751 | 0.18% | 7,144,515 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,203,917 | +54,718 | 0.18% | 7,742,514 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,149,199 | +6,080 | 0.17% | 7,711,948 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,143,119 | -68,094 | 0.17% | 7,746,354 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,211,213 | +24,319 | 0.18% | 7,849,201 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,186,894 | -7,295 | 0.18% | 7,242,601 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,194,189 | -47,423 | 0.18% | 7,306,758 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,241,612 | -54,719 | 0.19% | 7,433,545 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,296,331 | +133,757 | 0.20% | 7,761,149 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,162,574 | +36,479 | 0.18% | 6,902,978 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,126,095 | +57,150 | 0.17% | 7,019,771 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,068,945 | -18,240 | 0.16% | 6,136,059 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,087,185 | -12,159 | 0.16% | 6,169,234 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,099,344 | -71,742 | 0.17% | 5,948,921 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,171,086 | -88,766 | 0.18% | 6,529,760 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,259,852 | -9,727 | 0.19% | 6,983,259 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,269,579 | +3,648 | 0.19% | 6,828,357 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,265,931 | -6,080 | 0.19% | 6,725,449 |
| 2016-06-21 | 2016-06-17 | 5.214 | 1,272,011 | +12,159 | 0.19% | 6,632,219 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,259,852 | +18,240 | 0.19% | 6,693,153 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,241,612 | -24,319 | 0.19% | 6,759,625 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,265,931 | +24,319 | 0.19% | 6,683,805 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,241,612 | -12,160 | 0.19% | 6,718,781 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,253,772 | +12,160 | 0.19% | 7,032,045 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,241,612 | -24,319 | 0.19% | 7,331,436 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,265,931 | -18,240 | 0.19% | 7,204,351 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,284,171 | +6,080 | 0.19% | 7,096,935 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,278,091 | +18,239 | 0.19% | 6,663,920 |
| 2016-06-01 | 2016-05-30 | 5.263 | 1,259,852 | +6,080 | 0.19% | 6,630,988 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,253,772 | -6,080 | 0.19% | 6,722,718 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,259,852 | +12,160 | 0.19% | 6,693,153 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,247,692 | -12,160 | 0.19% | 6,895,335 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,259,852 | +3,648 | 0.19% | 6,630,988 |
| 2016-05-23 | 2016-05-19 | 5.263 | 1,256,204 | +6,080 | 0.19% | 6,611,787 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,250,124 | +6,080 | 0.19% | 6,641,472 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,244,044 | -6,080 | 0.19% | 6,772,865 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,250,124 | +6,080 | 0.19% | 6,620,910 |
| 2016-05-16 | 2016-05-12 | 5.444 | 1,244,044 | +12,160 | 0.19% | 6,772,865 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,231,884 | -18,240 | 0.19% | 6,889,020 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,250,124 | +30,399 | 0.19% | 6,662,033 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,219,725 | -24,319 | 0.18% | 6,359,601 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,244,044 | -121,597 | 0.19% | 6,977,484 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,365,641 | +6,080 | 0.21% | 7,951,490 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,359,561 | -462,067 | 0.21% | 7,826,642 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,821,628 | +18,240 | 0.28% | 10,906,108 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,803,388 | -6,080 | 0.27% | 10,915,552 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,809,468 | +6,080 | 0.27% | 11,309,495 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,803,388 | +19,455 | 0.27% | 11,212,170 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,783,933 | +31,615 | 0.27% | 11,325,948 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,752,318 | -6,080 | 0.27% | 11,471,090 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,758,398 | +186,043 | 0.27% | 11,539,813 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,572,355 | -12,159 | 0.24% | 10,991,279 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,584,514 | +32,831 | 0.24% | 11,102,336 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,551,683 | +53,502 | 0.24% | 11,076,472 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,498,181 | +60,798 | 0.23% | 10,152,435 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,437,383 | +3,648 | 0.22% | 9,669,511 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,433,735 | +6,080 | 0.22% | 9,833,625 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,427,655 | +145,916 | 0.22% | 9,956,297 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,281,739 | +44,991 | 0.19% | 8,875,450 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,236,748 | +89,981 | 0.19% | 8,563,908 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,146,767 | -1,216 | 0.17% | 7,620,180 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,147,983 | -2,432 | 0.17% | 7,307,270 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,150,415 | -19,455 | 0.17% | 7,209,219 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,169,870 | -6,080 | 0.18% | 6,946,300 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,175,950 | -2,432 | 0.18% | 6,963,059 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,178,382 | -60,798 | 0.18% | 6,609,204 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,239,180 | +17,023 | 0.19% | 7,092,876 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,222,157 | +12,160 | 0.19% | 7,276,864 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,209,997 | +2,432 | 0.18% | 7,323,873 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,207,565 | -53,503 | 0.18% | 7,130,396 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,261,068 | -447,475 | 0.19% | 7,259,643 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,708,543 | +12,160 | 0.26% | 10,004,252 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,696,383 | -97,278 | 0.26% | 10,156,264 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,793,661 | +136,189 | 0.27% | 10,768,171 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,657,472 | -54,719 | 0.25% | 9,568,900 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,712,191 | -92,413 | 0.26% | 10,194,583 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,804,604 | +79,038 | 0.27% | 11,397,821 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,725,566 | +228,601 | 0.26% | 10,614,802 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,496,965 | +79,038 | 0.23% | 9,405,540 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,417,927 | +24,319 | 0.21% | 8,395,858 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,393,608 | +71,742 | 0.21% | 8,526,922 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,321,866 | +10,944 | 0.20% | 7,653,125 |
| 2016-02-26 | 2016-02-24 | 5.477 | 1,310,922 | -17,024 | 0.20% | 7,180,088 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,327,946 | -13,375 | 0.20% | 7,207,806 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,341,321 | -12,160 | 0.20% | 6,795,042 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,353,481 | +10,944 | 0.21% | 6,500,454 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,342,537 | +18,239 | 0.20% | 6,668,711 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,324,298 | -24,319 | 0.20% | 6,621,677 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,348,617 | +24,319 | 0.20% | 6,787,639 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,324,298 | -6,080 | 0.20% | 6,447,423 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,330,378 | -24,319 | 0.20% | 5,973,741 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,354,697 | +36,479 | 0.21% | 6,974,213 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,318,218 | -12,160 | 0.20% | 7,718,732 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,330,378 | +60,799 | 0.20% | 7,461,706 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,269,579 | -85,118 | 0.19% | 7,935,093 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,354,697 | -12,160 | 0.21% | 7,932,332 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,366,857 | -27,967 | 0.21% | 8,295,798 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,394,824 | -8,512 | 0.21% | 7,891,991 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,403,336 | -91,197 | 0.21% | 7,409,270 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,494,533 | -12,160 | 0.23% | 8,234,913 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,506,693 | -6,079 | 0.23% | 8,078,878 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,512,772 | -21,888 | 0.23% | 8,410,056 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,534,660 | +91,198 | 0.23% | 7,850,210 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,443,462 | -26,752 | 0.22% | 7,834,802 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,470,214 | +6,080 | 0.22% | 7,206,187 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,464,134 | -36,479 | 0.22% | 7,850,677 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,500,613 | +14,592 | 0.23% | 6,960,277 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,486,021 | +6,080 | 0.23% | 7,259,222 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,479,941 | +6,079 | 0.22% | 7,132,154 |
| 2015-12-10 | 2015-12-08 | 5.066 | 1,473,862 | -1,216 | 0.22% | 7,466,486 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,475,078 | +12,160 | 0.22% | 7,521,170 |
| 2015-11-24 | 2015-11-20 | 5.313 | 1,462,918 | +3,648 | 0.22% | 7,771,972 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,459,270 | +6,080 | 0.22% | 7,656,584 |
| 2015-11-13 | 2015-11-11 | 5.395 | 1,453,190 | +24,319 | 0.22% | 7,839,799 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,428,871 | +18,240 | 0.22% | 7,802,608 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,410,631 | -6,080 | 0.21% | 7,819,015 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,416,711 | +24,319 | 0.21% | 7,433,283 |
| 2015-11-03 | 2015-10-30 | 5.329 | 1,392,392 | +12,160 | 0.21% | 7,420,194 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,380,232 | -29,183 | 0.21% | 7,309,988 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,409,415 | +6,079 | 0.21% | 7,418,183 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,403,336 | +12,160 | 0.21% | 7,570,843 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,391,176 | +6,080 | 0.21% | 7,665,414 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,385,096 | +18,239 | 0.21% | 8,041,985 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,366,857 | -20,671 | 0.21% | 8,408,207 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,387,528 | +54,718 | 0.21% | 8,193,037 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,332,810 | -18,239 | 0.20% | 8,154,923 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,351,049 | -30,399 | 0.20% | 7,910,971 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,381,448 | +36,479 | 0.21% | 7,884,474 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,344,969 | -48,639 | 0.20% | 7,985,979 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,393,608 | -6,080 | 0.21% | 7,908,032 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,399,688 | +18,240 | 0.21% | 7,988,577 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,381,448 | -12,160 | 0.21% | 7,725,421 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,393,608 | +36,479 | 0.21% | 7,128,690 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,357,129 | +12,160 | 0.21% | 6,852,802 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,344,969 | +12,159 | 0.20% | 7,255,959 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,332,810 | -4,863 | 0.20% | 7,913,783 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,337,673 | -6,080 | 0.20% | 8,030,665 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,343,753 | -1,216 | 0.20% | 7,470,417 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,344,969 | -60,799 | 0.20% | 7,609,908 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,405,768 | +54,719 | 0.21% | 7,491,476 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,351,049 | +6,080 | 0.20% | 7,355,425 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,344,969 | +6,080 | 0.20% | 7,034,741 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,338,889 | +2,432 | 0.20% | 6,606,547 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,336,457 | +60,798 | 0.20% | 7,407,874 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,275,659 | +1,216 | 0.19% | 7,742,294 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,274,443 | +46,206 | 0.19% | 7,483,372 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,228,237 | +7,296 | 0.19% | 7,494,882 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,220,941 | +14,592 | 0.18% | 8,153,225 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,206,349 | +48,638 | 0.18% | 8,313,726 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,157,711 | -7,295 | 0.18% | 8,568,827 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,165,006 | -18,240 | 0.18% | 8,373,717 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,183,246 | +12,160 | 0.18% | 8,504,821 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,171,086 | +2,432 | 0.18% | 8,590,775 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,168,654 | -6,080 | 0.18% | 9,053,480 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,174,734 | -19,455 | 0.18% | 9,042,616 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,194,189 | -48,639 | 0.18% | 8,445,983 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,242,828 | +48,639 | 0.19% | 8,544,684 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,194,189 | -18,240 | 0.18% | 8,112,072 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,212,429 | +12,160 | 0.18% | 7,777,314 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,200,269 | +12,159 | 0.18% | 7,817,763 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,188,110 | +12,160 | 0.18% | 7,679,941 |
| 2015-07-27 | 2015-07-23 | 7.155 | 1,175,950 | +6,080 | 0.18% | 8,413,696 |
| 2015-07-22 | 2015-07-20 | 7.204 | 1,169,870 | -10,944 | 0.18% | 8,427,920 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,180,814 | +12,160 | 0.18% | 8,331,966 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,168,654 | +12,159 | 0.18% | 8,649,822 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,156,495 | +6,080 | 0.18% | 8,845,154 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,150,415 | +9,728 | 0.17% | 8,552,669 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,140,687 | +3,648 | 0.17% | 7,729,874 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,137,039 | -124,029 | 0.17% | 7,761,259 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,261,068 | +6,080 | 0.19% | 10,619,820 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,254,988 | +6,080 | 0.19% | 10,981,456 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,248,908 | +31,615 | 0.19% | 11,339,091 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,217,293 | -14,591 | 0.18% | 11,352,379 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,231,884 | -1,216 | 0.19% | 11,569,501 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,233,100 | -80,254 | 0.19% | 11,621,485 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,313,354 | -6,080 | 0.20% | 12,248,237 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,319,434 | +74,174 | 0.20% | 12,022,814 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,245,260 | +105,789 | 0.19% | 11,920,425 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,139,471 | -12,160 | 0.17% | 11,095,163 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,151,631 | +20,672 | 0.17% | 10,948,381 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,130,959 | +12,159 | 0.17% | 10,956,475 |
| 2015-06-10 | 2015-06-08 | 10.214 | 1,118,800 | -12,159 | 0.17% | 11,427,540 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,130,959 | +39,215 | 0.17% | 11,676,656 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,091,744 | +100,006 | 0.17% | 11,380,510 |
| 2015-06-01 | 2015-05-28 | 10.723 | 991,738 | +7,230 | 0.15% | 10,634,345 |
| 2015-05-29 | 2015-05-27 | 11.138 | 984,508 | -6,025 | 0.15% | 10,965,363 |
| 2015-05-28 | 2015-05-26 | 11.088 | 990,533 | -18,073 | 0.15% | 10,983,144 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,008,606 | +4,819 | 0.15% | 10,865,445 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,003,787 | +3,615 | 0.15% | 10,746,883 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,000,172 | -3,615 | 0.15% | 10,525,560 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,003,787 | -1,205 | 0.15% | 10,680,236 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,004,992 | -101,211 | 0.15% | 11,093,421 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,106,203 | +55,425 | 0.17% | 11,494,509 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,050,778 | -92,776 | 0.16% | 11,040,683 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,143,554 | +18,073 | 0.17% | 11,502,985 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,125,481 | +115,670 | 0.17% | 11,732,189 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,009,811 | -32,532 | 0.15% | 10,794,617 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,042,343 | -48,196 | 0.16% | 11,349,997 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,090,539 | -20,483 | 0.17% | 11,711,883 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,111,022 | +132,538 | 0.17% | 12,153,163 |
| 2015-04-30 | 2015-04-28 | 11.188 | 978,484 | +33,737 | 0.15% | 10,946,994 |
| 2015-04-29 | 2015-04-27 | 11.486 | 944,747 | +55,425 | 0.14% | 10,851,827 |
| 2015-04-27 | 2015-04-23 | 10.889 | 889,322 | -169,890 | 0.14% | 9,683,763 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,059,212 | -177,119 | 0.16% | 11,164,464 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,236,331 | -26,508 | 0.19% | 12,867,185 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,262,839 | +132,538 | 0.19% | 13,184,993 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,130,301 | -204,831 | 0.17% | 12,101,385 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,335,132 | -13,254 | 0.20% | 13,851,139 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,348,386 | +538,587 | 0.21% | 13,697,677 |
| 2015-04-15 | 2015-04-13 | 11.503 | 809,799 | -37,352 | 0.12% | 9,315,190 |
| 2015-04-14 | 2015-04-10 | 10.823 | 847,151 | -4,819 | 0.13% | 9,168,318 |
| 2015-04-13 | 2015-04-09 | 10.607 | 851,970 | -75,908 | 0.13% | 9,036,628 |
| 2015-04-10 | 2015-04-08 | 10.408 | 927,878 | +8,434 | 0.14% | 9,656,943 |
| 2015-04-09 | 2015-04-02 | 9.461 | 919,444 | -122,899 | 0.14% | 8,699,242 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,042,343 | +15,663 | 0.16% | 9,844,738 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,026,680 | -72,293 | 0.16% | 9,730,888 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,098,973 | +55,425 | 0.17% | 10,306,631 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,043,548 | -6,025 | 0.16% | 9,076,637 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,049,573 | +6,025 | 0.16% | 9,355,526 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,043,548 | -12,049 | 0.16% | 9,388,430 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,055,597 | +9,639 | 0.16% | 9,286,569 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,045,958 | +31,327 | 0.16% | 9,010,790 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,014,631 | +12,049 | 0.16% | 9,246,167 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,002,582 | +6,025 | 0.15% | 9,635,621 |
| 2015-03-06 | 2015-03-04 | 9.843 | 996,557 | -4,820 | 0.15% | 9,809,302 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,001,377 | -12,049 | 0.15% | 9,973,099 |
| 2015-03-04 | 2015-03-02 | 9.760 | 1,013,426 | -2,410 | 0.15% | 9,891,237 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,015,836 | -7,229 | 0.16% | 9,763,003 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,023,065 | +6,024 | 0.16% | 9,696,625 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,017,041 | -22,893 | 0.16% | 9,588,884 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,039,934 | +179,530 | 0.16% | 9,442,225 |
| 2015-02-13 | 2015-02-11 | 9.129 | 860,404 | -89,162 | 0.13% | 7,855,003 |
| 2015-02-12 | 2015-02-10 | 9.229 | 949,566 | +24,097 | 0.15% | 8,763,573 |
| 2015-02-11 | 2015-02-09 | 9.295 | 925,469 | +24,098 | 0.14% | 8,602,628 |
| 2015-02-09 | 2015-02-05 | 9.528 | 901,371 | -54,220 | 0.14% | 8,588,093 |
| 2015-02-06 | 2015-02-04 | 9.661 | 955,591 | +38,557 | 0.15% | 9,231,585 |
| 2015-02-05 | 2015-02-03 | 8.997 | 917,034 | +12,049 | 0.14% | 8,250,229 |
| 2015-02-04 | 2015-02-02 | 8.980 | 904,985 | -12,049 | 0.14% | 8,126,806 |
| 2015-02-03 | 2015-01-30 | 9.594 | 917,034 | -15,664 | 0.14% | 8,798,214 |
| 2015-02-02 | 2015-01-29 | 9.461 | 932,698 | +7,229 | 0.14% | 8,824,643 |
| 2015-01-27 | 2015-01-23 | 9.578 | 925,469 | -2,409 | 0.14% | 8,863,780 |
| 2015-01-26 | 2015-01-22 | 9.329 | 927,878 | +42,171 | 0.14% | 8,655,825 |
| 2015-01-23 | 2015-01-21 | 9.561 | 885,707 | -8,434 | 0.14% | 8,468,253 |
| 2015-01-22 | 2015-01-20 | 9.329 | 894,141 | +27,712 | 0.14% | 8,341,105 |
| 2015-01-21 | 2015-01-19 | 9.329 | 866,429 | +24,098 | 0.13% | 8,082,590 |
| 2015-01-20 | 2015-01-16 | 9.976 | 842,331 | -33,737 | 0.13% | 8,403,080 |
| 2015-01-19 | 2015-01-15 | 9.810 | 876,068 | +8,434 | 0.13% | 8,594,222 |
| 2015-01-16 | 2015-01-14 | 10.092 | 867,634 | +16,869 | 0.13% | 8,756,315 |
| 2015-01-14 | 2015-01-12 | 10.673 | 850,765 | -25,303 | 0.13% | 9,080,334 |
| 2015-01-13 | 2015-01-09 | 10.839 | 876,068 | +12,049 | 0.13% | 9,495,815 |
| 2015-01-12 | 2015-01-08 | 11.188 | 864,019 | -14,459 | 0.13% | 9,666,393 |
| 2015-01-09 | 2015-01-07 | 11.387 | 878,478 | +12,049 | 0.13% | 10,003,138 |
| 2015-01-08 | 2015-01-06 | 11.238 | 866,429 | +24,098 | 0.13% | 9,736,501 |
| 2015-01-07 | 2015-01-05 | 11.337 | 842,331 | +61,450 | 0.13% | 9,549,590 |
| 2015-01-05 | 2014-12-31 | 10.955 | 780,881 | -45,786 | 0.12% | 8,554,804 |
| 2015-01-02 | 2014-12-29 | 11.171 | 826,667 | +3,614 | 0.13% | 9,234,788 |
| 2014-12-30 | 2014-12-24 | 10.524 | 823,053 | -121,694 | 0.13% | 8,661,604 |
| 2014-12-29 | 2014-12-22 | 10.939 | 944,747 | -1,205 | 0.14% | 10,334,327 |
| 2014-12-23 | 2014-12-19 | 10.557 | 945,952 | +38,557 | 0.14% | 9,986,366 |
| 2014-12-22 | 2014-12-18 | 10.192 | 907,395 | +8,434 | 0.14% | 9,247,961 |
| 2014-12-19 | 2014-12-17 | 10.424 | 898,961 | +9,639 | 0.14% | 9,370,910 |
| 2014-12-18 | 2014-12-16 | 10.806 | 889,322 | -19,278 | 0.14% | 9,609,953 |
| 2014-12-17 | 2014-12-15 | 10.391 | 908,600 | +24,098 | 0.14% | 9,441,224 |
| 2014-12-16 | 2014-12-12 | 10.325 | 884,502 | -48,196 | 0.14% | 9,132,096 |
| 2014-12-15 | 2014-12-11 | 10.773 | 932,698 | +4,820 | 0.14% | 10,047,708 |
| 2014-12-12 | 2014-12-10 | 10.059 | 927,878 | +19,278 | 0.14% | 9,333,505 |
| 2014-12-11 | 2014-12-09 | 10.308 | 908,600 | -13,254 | 0.14% | 9,365,815 |
| 2014-12-10 | 2014-12-08 | 10.939 | 921,854 | -6,024 | 0.14% | 10,083,907 |
| 2014-12-09 | 2014-12-05 | 10.374 | 927,878 | -24,098 | 0.14% | 9,626,140 |
| 2014-12-08 | 2014-12-04 | 10.258 | 951,976 | +125,309 | 0.15% | 9,765,528 |
| 2014-12-05 | 2014-12-03 | 9.578 | 826,667 | -18,074 | 0.13% | 7,917,493 |
| 2014-12-04 | 2014-12-02 | 9.295 | 844,741 | +2,410 | 0.13% | 7,852,227 |
| 2014-12-02 | 2014-11-28 | 9.096 | 842,331 | +6,025 | 0.13% | 7,662,043 |
| 2014-11-28 | 2014-11-26 | 9.146 | 836,306 | +6,024 | 0.13% | 7,648,884 |
| 2014-11-27 | 2014-11-25 | 9.179 | 830,282 | -12,049 | 0.13% | 7,621,352 |
| 2014-11-26 | 2014-11-24 | 9.345 | 842,331 | -13,254 | 0.13% | 7,871,771 |
| 2014-11-24 | 2014-11-20 | 8.565 | 855,585 | -175,914 | 0.13% | 7,328,146 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,031,499 | +19,278 | 0.16% | 8,869,106 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,012,221 | +14,459 | 0.15% | 9,140,196 |
| 2014-11-14 | 2014-11-12 | 9.511 | 997,762 | -2,410 | 0.15% | 9,489,926 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,000,172 | -31,327 | 0.15% | 9,629,061 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,031,499 | -8,435 | 0.16% | 9,947,781 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,039,934 | +9,640 | 0.16% | 9,683,891 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,030,294 | -6,025 | 0.16% | 9,816,447 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,036,319 | +6,025 | 0.16% | 9,891,054 |
| 2014-11-05 | 2014-11-03 | 9.611 | 1,030,294 | -6,025 | 0.16% | 9,901,956 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,036,319 | -8,434 | 0.16% | 9,822,246 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,044,753 | +6,024 | 0.16% | 9,763,449 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,038,729 | -13,253 | 0.16% | 9,689,912 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,051,982 | +180,734 | 0.16% | 9,149,995 |
| 2014-10-20 | 2014-10-16 | 8.831 | 871,248 | -196,398 | 0.13% | 7,693,690 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,067,646 | -14,459 | 0.16% | 9,764,728 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,082,105 | -4,819 | 0.17% | 9,196,459 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,086,924 | +190,373 | 0.17% | 9,165,246 |
| 2014-10-07 | 2014-10-03 | 8.100 | 896,551 | +12,049 | 0.14% | 7,262,332 |
| 2014-10-06 | 2014-09-30 | 8.133 | 884,502 | -7,230 | 0.14% | 7,194,095 |
| 2014-09-30 | 2014-09-26 | 8.167 | 891,732 | +20,484 | 0.14% | 7,282,504 |
| 2014-09-18 | 2014-09-16 | 8.781 | 871,248 | -6,025 | 0.13% | 7,650,305 |
| 2014-09-16 | 2014-09-12 | 8.681 | 877,273 | +12,049 | 0.13% | 7,615,838 |
| 2014-09-12 | 2014-09-10 | 8.781 | 865,224 | -12,049 | 0.13% | 7,597,409 |
| 2014-09-10 | 2014-09-05 | 9.212 | 877,273 | -3,615 | 0.13% | 8,081,817 |
| 2014-09-08 | 2014-09-04 | 9.146 | 880,888 | -16,868 | 0.13% | 8,056,632 |
| 2014-09-05 | 2014-09-03 | 8.930 | 897,756 | +18,073 | 0.14% | 8,017,184 |
| 2014-09-04 | 2014-09-02 | 8.797 | 879,683 | +4,820 | 0.13% | 7,738,973 |
| 2014-09-03 | 2014-09-01 | 8.665 | 874,863 | -6,025 | 0.13% | 7,580,395 |
| 2014-09-01 | 2014-08-28 | 8.748 | 880,888 | +6,025 | 0.13% | 7,705,708 |
| 2014-08-29 | 2014-08-27 | 9.096 | 874,863 | -6,025 | 0.13% | 7,957,962 |
| 2014-08-27 | 2014-08-25 | 9.262 | 880,888 | +12,049 | 0.13% | 8,158,985 |
| 2014-08-25 | 2014-08-21 | 9.461 | 868,839 | +24,098 | 0.13% | 8,220,447 |
| 2014-08-21 | 2014-08-19 | 9.893 | 844,741 | -15,663 | 0.13% | 8,357,013 |
| 2014-08-19 | 2014-08-15 | 9.445 | 860,404 | -1,205 | 0.13% | 8,126,358 |
| 2014-08-12 | 2014-08-08 | 9.478 | 861,609 | -36,147 | 0.13% | 8,166,343 |
| 2014-08-11 | 2014-08-07 | 9.644 | 897,756 | +30,122 | 0.14% | 8,657,963 |
| 2014-08-08 | 2014-08-06 | 9.777 | 867,634 | +1,205 | 0.13% | 8,482,681 |
| 2014-08-07 | 2014-08-05 | 9.710 | 866,429 | -2,410 | 0.13% | 8,413,372 |
| 2014-08-06 | 2014-08-04 | 9.860 | 868,839 | -2,409 | 0.13% | 8,566,571 |
| 2014-08-05 | 2014-08-01 | 9.528 | 871,248 | -1,205 | 0.13% | 8,301,087 |
| 2014-08-04 | 2014-07-31 | 9.611 | 872,453 | -2,410 | 0.13% | 8,384,977 |
| 2014-08-01 | 2014-07-30 | 9.129 | 874,863 | -7,229 | 0.13% | 7,987,006 |
| 2014-07-31 | 2014-07-29 | 9.046 | 882,092 | +9,904 | 0.13% | 7,979,793 |
| 2014-07-30 | 2014-07-28 | 9.030 | 872,188 | -7,230 | 0.13% | 7,875,720 |
| 2014-07-29 | 2014-07-25 | 8.864 | 879,418 | +1,205 | 0.13% | 7,795,031 |
| 2014-07-28 | 2014-07-24 | 8.698 | 878,213 | +7,230 | 0.13% | 7,638,576 |
| 2014-07-25 | 2014-07-23 | 8.831 | 870,983 | -12,049 | 0.13% | 7,691,350 |
| 2014-07-24 | 2014-07-22 | 8.781 | 883,032 | +18,073 | 0.13% | 7,753,778 |
| 2014-07-23 | 2014-07-21 | 8.681 | 864,959 | +12,049 | 0.13% | 7,508,937 |
| 2014-07-18 | 2014-07-16 | 9.163 | 852,910 | -2,828 | 0.13% | 7,814,902 |
| 2014-07-15 | 2014-07-11 | 8.930 | 855,738 | -2,410 | 0.13% | 7,641,953 |
| 2014-07-09 | 2014-07-07 | 8.980 | 858,148 | -12,049 | 0.13% | 7,706,208 |
| 2014-07-08 | 2014-07-04 | 8.947 | 870,197 | -3,615 | 0.13% | 7,785,520 |
| 2014-07-07 | 2014-07-03 | 9.013 | 873,812 | -8,434 | 0.13% | 7,875,880 |
| 2014-07-04 | 2014-07-02 | 8.781 | 882,246 | -14,459 | 0.13% | 7,746,876 |
| 2014-07-03 | 2014-06-30 | 8.299 | 896,705 | -12,049 | 0.14% | 7,442,192 |
| 2014-07-02 | 2014-06-27 | 8.432 | 908,754 | -12,049 | 0.14% | 7,662,867 |
| 2014-06-30 | 2014-06-26 | 8.183 | 920,803 | -6,024 | 0.14% | 7,535,202 |
| 2014-06-23 | 2014-06-19 | 8.051 | 926,827 | -13,254 | 0.14% | 7,461,423 |
| 2014-06-20 | 2014-06-18 | 7.968 | 940,081 | -12,049 | 0.14% | 7,490,103 |
| 2014-06-18 | 2014-06-16 | 8.034 | 952,130 | -36,147 | 0.15% | 7,649,321 |
| 2014-06-16 | 2014-06-12 | 7.901 | 988,277 | -12,049 | 0.15% | 7,808,487 |
| 2014-06-12 | 2014-06-10 | 7.735 | 1,000,326 | -2,409 | 0.15% | 7,737,644 |
| 2014-06-11 | 2014-06-09 | 7.785 | 1,002,735 | -14,459 | 0.15% | 7,806,211 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,017,194 | -7,230 | 0.16% | 7,824,528 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,024,424 | +7,557 | 0.16% | 7,674,574 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,016,867 | -9,568 | 0.16% | 7,736,991 |
| 2014-06-04 | 2014-05-30 | 7.157 | 1,026,435 | -5,980 | 0.16% | 7,346,352 |
| 2014-05-30 | 2014-05-28 | 7.191 | 1,032,415 | +5,980 | 0.16% | 7,423,681 |
| 2014-05-29 | 2014-05-27 | 7.140 | 1,026,435 | +5,980 | 0.16% | 7,329,188 |
| 2014-05-28 | 2014-05-26 | 7.174 | 1,020,455 | -5,980 | 0.16% | 7,320,617 |
| 2014-05-27 | 2014-05-23 | 7.140 | 1,026,435 | +11,960 | 0.16% | 7,329,188 |
| 2014-05-26 | 2014-05-22 | 7.174 | 1,014,475 | +5,980 | 0.16% | 7,277,717 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,008,495 | +29,900 | 0.16% | 7,251,682 |
| 2014-05-16 | 2014-05-14 | 7.676 | 978,595 | +7,176 | 0.15% | 7,511,250 |
| 2014-05-13 | 2014-05-09 | 7.609 | 971,419 | +11,960 | 0.15% | 7,391,192 |
| 2014-05-09 | 2014-05-07 | 7.726 | 959,459 | -5,980 | 0.15% | 7,412,504 |
| 2014-05-02 | 2014-04-29 | 7.859 | 965,439 | +29,900 | 0.15% | 7,587,858 |
| 2014-04-30 | 2014-04-28 | 7.876 | 935,539 | +17,940 | 0.14% | 7,368,504 |
| 2014-04-16 | 2014-04-14 | 8.344 | 917,599 | +5,980 | 0.14% | 7,656,848 |
| 2014-04-15 | 2014-04-11 | 8.445 | 911,619 | -31,096 | 0.14% | 7,698,414 |
| 2014-04-14 | 2014-04-10 | 8.696 | 942,715 | +38,272 | 0.15% | 8,197,478 |
| 2014-04-10 | 2014-04-08 | 9.030 | 904,443 | -5,980 | 0.14% | 8,167,168 |
| 2014-04-07 | 2014-04-03 | 8.796 | 910,423 | -13,156 | 0.14% | 8,008,026 |
| 2014-04-02 | 2014-03-31 | 7.993 | 923,579 | -173,421 | 0.14% | 7,382,415 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,097,000 | +167,441 | 0.17% | 8,970,404 |
| 2014-03-27 | 2014-03-25 | 7.910 | 929,559 | -2,392 | 0.14% | 7,352,493 |
| 2014-03-24 | 2014-03-20 | 7.859 | 931,951 | -1,196 | 0.14% | 7,324,660 |
| 2014-03-21 | 2014-03-19 | 7.759 | 933,147 | +1,196 | 0.14% | 7,240,433 |
| 2014-03-19 | 2014-03-17 | 7.692 | 931,951 | -10,764 | 0.14% | 7,168,816 |
| 2014-03-17 | 2014-03-13 | 7.625 | 942,715 | +5,980 | 0.15% | 7,188,558 |
| 2014-03-11 | 2014-03-07 | 8.094 | 936,735 | -7,176 | 0.14% | 7,581,561 |
| 2014-03-10 | 2014-03-06 | 8.077 | 943,911 | +5,980 | 0.15% | 7,623,856 |
| 2014-03-06 | 2014-03-04 | 8.177 | 937,931 | +4,784 | 0.14% | 7,669,663 |
| 2014-03-05 | 2014-03-03 | 8.261 | 933,147 | -11,960 | 0.14% | 7,708,565 |
| 2014-03-03 | 2014-02-27 | 8.010 | 945,107 | +5,980 | 0.15% | 7,570,299 |
| 2014-02-27 | 2014-02-25 | 7.910 | 939,127 | +5,980 | 0.14% | 7,428,173 |
| 2014-02-24 | 2014-02-20 | 8.261 | 933,147 | -7,176 | 0.14% | 7,708,565 |
| 2014-02-21 | 2014-02-19 | 8.261 | 940,323 | -5,980 | 0.14% | 7,767,845 |
| 2014-02-19 | 2014-02-17 | 8.512 | 946,303 | +5,980 | 0.15% | 8,054,610 |
| 2014-02-18 | 2014-02-14 | 8.495 | 940,323 | -4,784 | 0.14% | 7,987,986 |
| 2014-02-14 | 2014-02-12 | 8.545 | 945,107 | -11,960 | 0.15% | 8,076,039 |
| 2014-02-13 | 2014-02-11 | 8.311 | 957,067 | +5,980 | 0.15% | 7,954,177 |
| 2014-02-12 | 2014-02-10 | 8.194 | 951,087 | +19,136 | 0.15% | 7,793,147 |
| 2014-02-06 | 2014-02-04 | 8.043 | 931,951 | -11,960 | 0.14% | 7,496,088 |
| 2014-01-28 | 2014-01-24 | 8.595 | 943,911 | -11,960 | 0.15% | 8,113,172 |
| 2014-01-24 | 2014-01-22 | 8.846 | 955,871 | -51,428 | 0.15% | 8,455,737 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,007,299 | -5,980 | 0.16% | 8,472,721 |
| 2014-01-22 | 2014-01-20 | 8.328 | 1,013,279 | -11,960 | 0.16% | 8,438,299 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,025,239 | -60,997 | 0.16% | 8,726,487 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,086,236 | +70,565 | 0.17% | 9,191,179 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,015,671 | +33,488 | 0.16% | 8,441,234 |
| 2014-01-14 | 2014-01-10 | 8.261 | 982,183 | +5,980 | 0.15% | 8,113,643 |
| 2014-01-13 | 2014-01-09 | 8.361 | 976,203 | +7,176 | 0.15% | 8,162,189 |
| 2014-01-09 | 2014-01-07 | 8.779 | 969,027 | +22,724 | 0.15% | 8,507,299 |
| 2014-01-06 | 2014-01-02 | 9.465 | 946,303 | -5,980 | 0.15% | 8,956,600 |
| 2014-01-03 | 2013-12-31 | 9.632 | 952,283 | -20,332 | 0.15% | 9,172,443 |
| 2014-01-02 | 2013-12-27 | 9.749 | 972,615 | -3,588 | 0.15% | 9,482,133 |
| 2013-12-30 | 2013-12-24 | 9.314 | 976,203 | -3,588 | 0.15% | 9,092,679 |
| 2013-12-27 | 2013-12-20 | 9.181 | 979,791 | -5,980 | 0.15% | 8,995,024 |
| 2013-12-23 | 2013-12-19 | 9.063 | 985,771 | -8,372 | 0.15% | 8,934,533 |
| 2013-12-12 | 2013-12-10 | 9.565 | 994,143 | -14,352 | 0.15% | 9,509,144 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,008,495 | +41,860 | 0.16% | 9,764,474 |
| 2013-12-10 | 2013-12-06 | 9.515 | 966,635 | +4,784 | 0.15% | 9,197,532 |
| 2013-12-09 | 2013-12-05 | 9.716 | 961,851 | -5,980 | 0.15% | 9,345,025 |
| 2013-12-06 | 2013-12-04 | 9.900 | 967,831 | -7,176 | 0.15% | 9,581,153 |
| 2013-12-05 | 2013-12-03 | 9.883 | 975,007 | -41,860 | 0.15% | 9,635,888 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,016,867 | -49,037 | 0.16% | 9,879,542 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,065,904 | -41,860 | 0.16% | 9,874,711 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,107,764 | -25,116 | 0.17% | 10,058,740 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,132,880 | +35,880 | 0.17% | 9,945,800 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,097,000 | -21,528 | 0.17% | 9,612,458 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,118,528 | -10,764 | 0.17% | 10,081,662 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,129,292 | -19,136 | 0.17% | 9,819,879 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,148,428 | -282,257 | 0.18% | 9,986,278 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,430,685 | +9,568 | 0.22% | 12,632,068 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,421,117 | +11,960 | 0.22% | 12,262,416 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,409,157 | -149,501 | 0.22% | 12,441,989 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,558,658 | +9,568 | 0.24% | 12,693,352 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,549,090 | -29,900 | 0.24% | 11,967,823 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,578,990 | -7,176 | 0.24% | 12,040,395 |
| 2013-11-13 | 2013-11-11 | 7.859 | 1,586,166 | -5,980 | 0.24% | 12,466,456 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,592,146 | +5,980 | 0.25% | 12,433,583 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,586,166 | -5,980 | 0.24% | 12,546,029 |
| 2013-11-07 | 2013-11-05 | 7.977 | 1,592,146 | +260,729 | 0.25% | 12,699,827 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,331,417 | -57,408 | 0.21% | 10,620,110 |
| 2013-11-05 | 2013-11-01 | 7.793 | 1,388,825 | +3,588 | 0.21% | 10,822,559 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,385,237 | +35,880 | 0.21% | 10,887,257 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,349,357 | +2,392 | 0.21% | 10,379,614 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,346,965 | +9,568 | 0.21% | 10,135,971 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,337,397 | +17,940 | 0.21% | 10,041,607 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,319,457 | +17,940 | 0.20% | 10,127,551 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,301,517 | +15,548 | 0.20% | 10,163,967 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,285,969 | -38,272 | 0.20% | 10,171,574 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,324,241 | +29,900 | 0.20% | 10,452,148 |
| 2013-10-23 | 2013-10-21 | 7.943 | 1,294,341 | +8,372 | 0.20% | 10,281,082 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,285,969 | -5,980 | 0.20% | 10,365,113 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,291,949 | -17,940 | 0.20% | 10,283,687 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,309,889 | +5,980 | 0.20% | 10,470,295 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,303,909 | +16,744 | 0.20% | 10,640,539 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,287,165 | -121,992 | 0.20% | 10,546,948 |
| 2013-10-10 | 2013-10-08 | 8.027 | 1,409,157 | -39,469 | 0.22% | 11,310,899 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,448,626 | -11,960 | 0.22% | 11,191,667 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,460,586 | +51,429 | 0.22% | 11,479,461 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,409,157 | +26,312 | 0.22% | 10,886,741 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,382,845 | +9,568 | 0.21% | 10,683,462 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,373,277 | +69,368 | 0.21% | 10,563,613 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,303,909 | +44,252 | 0.20% | 10,204,451 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,259,657 | +35,881 | 0.19% | 9,942,391 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,223,776 | +69,368 | 0.19% | 10,027,543 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,154,408 | +5,980 | 0.18% | 9,787,320 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,148,428 | -32,292 | 0.18% | 9,794,234 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,180,720 | +55,016 | 0.18% | 10,010,399 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,125,704 | +11,960 | 0.17% | 9,675,732 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,113,744 | +5,980 | 0.17% | 9,610,182 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,107,764 | +17,940 | 0.17% | 9,706,777 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,089,824 | +44,253 | 0.17% | 9,695,373 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,045,571 | -5,980 | 0.16% | 9,756,280 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,051,551 | -132,757 | 0.16% | 9,864,833 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,184,308 | +1,196 | 0.18% | 10,615,146 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,183,112 | +15,548 | 0.18% | 10,090,032 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,167,564 | +44,252 | 0.18% | 9,898,860 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,123,312 | -29,900 | 0.17% | 10,030,860 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,153,212 | -43,056 | 0.18% | 10,027,877 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,196,268 | -8,372 | 0.18% | 10,382,271 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,204,640 | -16,744 | 0.19% | 9,830,455 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,221,384 | -3,588 | 0.19% | 9,885,397 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,224,972 | +23,920 | 0.19% | 9,668,624 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,201,052 | -3,588 | 0.18% | 9,781,091 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,204,640 | -11,960 | 0.19% | 10,253,487 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,216,600 | +35,880 | 0.19% | 10,436,664 |
| 2013-08-23 | 2013-08-21 | 8.244 | 1,180,720 | +5,980 | 0.18% | 9,733,978 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,174,740 | +5,980 | 0.18% | 9,566,812 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,168,760 | -22,724 | 0.18% | 10,241,254 |
| 2013-08-20 | 2013-08-16 | 8.796 | 1,191,484 | +11,960 | 0.18% | 10,480,222 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,179,524 | -9,568 | 0.18% | 10,256,676 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,189,092 | -21,528 | 0.18% | 10,419,413 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,210,620 | -45,449 | 0.19% | 10,284,142 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,256,069 | +9,568 | 0.19% | 10,229,137 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,246,501 | -3,588 | 0.19% | 9,671,796 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,250,089 | +29,901 | 0.19% | 9,720,540 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,220,188 | -5,980 | 0.19% | 9,936,930 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,226,168 | -17,940 | 0.19% | 10,047,143 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,244,108 | -32,293 | 0.19% | 9,861,272 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,276,401 | -31,096 | 0.20% | 9,839,762 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,307,497 | -23,920 | 0.20% | 9,401,685 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,331,417 | +13,156 | 0.21% | 9,774,063 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,318,261 | +11,960 | 0.20% | 9,721,572 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,306,301 | +5,980 | 0.20% | 10,157,638 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,300,321 | -22,724 | 0.20% | 10,024,161 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,323,045 | +7,176 | 0.20% | 9,801,101 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,315,869 | -38,272 | 0.20% | 9,637,919 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,354,141 | -65,780 | 0.21% | 9,510,639 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,419,921 | -5,980 | 0.22% | 9,830,170 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,425,901 | -17,941 | 0.22% | 10,086,170 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,443,842 | -16,744 | 0.22% | 10,164,787 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,460,586 | -9,568 | 0.22% | 10,307,091 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,470,154 | -104,052 | 0.23% | 9,587,910 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,574,206 | -5,980 | 0.24% | 10,213,858 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,580,186 | -5,980 | 0.24% | 9,697,746 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,586,166 | +84,916 | 0.24% | 9,787,494 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,501,250 | +107,641 | 0.23% | 9,589,874 |
| 2013-07-08 | 2013-07-04 | 6.271 | 1,393,609 | -11,960 | 0.21% | 8,739,141 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,405,569 | -19,136 | 0.22% | 8,743,627 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,424,705 | +20,332 | 0.22% | 8,934,140 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,404,373 | +11,960 | 0.22% | 8,947,547 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,392,413 | +5,980 | 0.21% | 9,080,906 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,386,433 | -2,392 | 0.21% | 9,551,963 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,388,825 | +23,920 | 0.21% | 9,336,199 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,364,905 | -7,176 | 0.21% | 9,746,009 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,372,081 | -5,980 | 0.21% | 9,177,751 |
| 2013-06-17 | 2013-06-13 | 6.455 | 1,378,061 | +17,940 | 0.21% | 8,895,129 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,360,121 | -9,568 | 0.21% | 8,915,796 |
| 2013-06-13 | 2013-06-10 | 6.639 | 1,369,689 | -11,960 | 0.21% | 9,093,038 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,381,649 | +11,960 | 0.21% | 9,287,959 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,369,689 | +29,900 | 0.21% | 9,161,751 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,339,789 | -1,196 | 0.21% | 9,028,965 |
| 2013-06-06 | 2013-06-04 | 6.806 | 1,340,985 | -5,980 | 0.21% | 9,126,723 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,346,965 | +11,960 | 0.21% | 9,280,044 |
| 2013-06-04 | 2013-05-31 | 7.057 | 1,335,005 | +5,980 | 0.21% | 9,420,889 |
| 2013-06-03 | 2013-05-30 | 7.408 | 1,329,025 | +13,156 | 0.20% | 9,845,401 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,315,869 | -41,860 | 0.20% | 9,835,959 |
| 2013-05-30 | 2013-05-28 | 7.609 | 1,357,729 | +15,548 | 0.21% | 10,330,492 |
| 2013-05-29 | 2013-05-27 | 7.525 | 1,342,181 | +14,352 | 0.21% | 10,099,971 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,327,829 | +17,940 | 0.20% | 10,280,628 |
| 2013-05-23 | 2013-05-21 | 7.826 | 1,309,889 | -17,940 | 0.20% | 10,251,251 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,327,829 | +23,920 | 0.20% | 10,302,833 |
| 2013-05-21 | 2013-05-16 | 7.876 | 1,303,909 | +14,352 | 0.20% | 10,269,864 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,289,557 | +35,880 | 0.20% | 10,566,548 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,253,677 | -47,840 | 0.19% | 10,377,372 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,301,517 | +113,621 | 0.20% | 11,121,600 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,187,896 | -107,641 | 0.18% | 9,991,781 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,295,537 | -145,913 | 0.20% | 10,940,514 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,441,450 | -41,860 | 0.22% | 11,714,732 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,483,310 | +38,272 | 0.23% | 11,459,625 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,445,038 | +5,980 | 0.22% | 11,043,125 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,439,058 | +23,921 | 0.22% | 10,877,103 |
| 2013-05-03 | 2013-04-30 | 7.642 | 1,415,137 | -11,960 | 0.22% | 10,814,619 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,427,097 | -35,881 | 0.22% | 10,762,832 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,462,978 | +35,881 | 0.23% | 11,424,868 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,427,097 | +19,136 | 0.22% | 11,335,577 |
| 2013-04-26 | 2013-04-24 | 7.977 | 1,407,961 | +20,332 | 0.22% | 11,230,666 |
| 2013-04-25 | 2013-04-23 | 8.043 | 1,387,629 | +29,900 | 0.21% | 11,161,305 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,357,729 | -40,664 | 0.21% | 11,079,737 |
| 2013-04-23 | 2013-04-19 | 8.060 | 1,398,393 | +14,352 | 0.22% | 11,271,269 |
| 2013-04-19 | 2013-04-17 | 7.659 | 1,384,041 | -35,880 | 0.21% | 10,600,124 |
| 2013-04-18 | 2013-04-16 | 7.709 | 1,419,921 | +3,588 | 0.22% | 10,946,156 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,416,333 | -15,548 | 0.22% | 11,273,762 |
| 2013-04-12 | 2013-04-10 | 7.759 | 1,431,881 | +11,960 | 0.22% | 11,110,189 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,419,921 | -5,980 | 0.22% | 10,898,667 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,425,901 | +29,900 | 0.22% | 10,920,723 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,396,001 | -9,568 | 0.21% | 10,761,757 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,405,569 | +9,568 | 0.22% | 11,094,065 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,396,001 | -39,469 | 0.21% | 11,158,611 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,435,470 | +11,961 | 0.22% | 10,201,865 |
| 2013-04-02 | 2013-03-27 | 7.508 | 1,423,509 | -32,293 | 0.22% | 10,688,163 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,455,802 | +53,821 | 0.22% | 11,028,007 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,401,981 | +23,920 | 0.22% | 10,971,967 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,378,061 | +1,196 | 0.21% | 10,715,635 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,376,865 | +8,372 | 0.21% | 10,936,579 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,368,493 | -4,784 | 0.21% | 10,847,195 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,373,277 | +20,332 | 0.21% | 10,770,293 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,352,945 | +29,900 | 0.21% | 10,791,829 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,323,045 | -95,680 | 0.20% | 10,840,947 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,418,725 | +2,392 | 0.22% | 11,672,392 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,416,333 | -32,293 | 0.22% | 12,031,662 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,448,626 | +31,097 | 0.22% | 12,548,233 |
| 2013-03-08 | 2013-03-06 | 8.395 | 1,417,529 | +186,577 | 0.22% | 11,899,595 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,230,952 | +9,568 | 0.19% | 10,251,018 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,221,384 | -40,665 | 0.19% | 10,253,036 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,262,049 | +77,741 | 0.19% | 11,016,490 |
| 2013-03-04 | 2013-02-28 | 8.729 | 1,184,308 | +17,940 | 0.18% | 10,337,885 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,166,368 | +10,764 | 0.18% | 9,791,198 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,155,604 | +21,528 | 0.18% | 9,739,487 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,134,076 | -22,308 | 0.17% | 9,747,692 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,156,384 | -21,529 | 0.18% | 10,248,834 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,177,913 | +35,881 | 0.18% | 10,400,247 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,142,032 | +35,880 | 0.18% | 10,369,901 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,106,152 | +29,900 | 0.17% | 10,155,088 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,076,252 | -22,724 | 0.17% | 10,294,530 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,098,976 | -2,392 | 0.17% | 10,567,021 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,101,368 | +17,940 | 0.17% | 10,516,351 |
| 2013-02-14 | 2013-02-07 | 9.281 | 1,083,428 | +19,136 | 0.17% | 10,055,173 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,064,292 | -20,332 | 0.16% | 10,108,941 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,084,624 | +45,448 | 0.17% | 10,193,235 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,039,176 | +17,940 | 0.16% | 9,644,475 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,021,236 | +39,469 | 0.16% | 9,802,448 |
| 2013-01-30 | 2013-01-28 | 9.900 | 981,767 | -22,725 | 0.15% | 9,719,114 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,004,492 | -5,980 | 0.15% | 10,179,246 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,010,472 | +23,920 | 0.16% | 10,442,615 |
| 2013-01-25 | 2013-01-23 | 10.602 | 986,552 | +9,569 | 0.15% | 10,459,376 |
| 2013-01-24 | 2013-01-22 | 10.418 | 976,983 | -17,941 | 0.15% | 10,178,214 |
| 2013-01-23 | 2013-01-21 | 10.301 | 994,924 | +5,980 | 0.15% | 10,248,661 |
| 2013-01-22 | 2013-01-18 | 10.184 | 988,944 | +2,392 | 0.15% | 10,071,300 |
| 2013-01-21 | 2013-01-17 | 10.100 | 986,552 | +23,921 | 0.15% | 9,964,453 |
| 2013-01-18 | 2013-01-16 | 10.468 | 962,631 | -17,940 | 0.15% | 10,076,987 |
| 2013-01-17 | 2013-01-15 | 10.702 | 980,571 | +21,360 | 0.15% | 10,494,350 |
| 2013-01-16 | 2013-01-14 | 10.268 | 959,211 | -2,392 | 0.15% | 9,848,703 |
| 2013-01-15 | 2013-01-11 | 10.201 | 961,603 | -34,684 | 0.15% | 9,808,942 |
| 2013-01-14 | 2013-01-10 | 10.652 | 996,287 | +32,292 | 0.15% | 10,612,566 |
| 2013-01-11 | 2013-01-09 | 10.819 | 963,995 | +57,408 | 0.15% | 10,429,790 |
| 2013-01-10 | 2013-01-08 | 10.936 | 906,587 | +9,569 | 0.14% | 9,914,795 |
| 2013-01-09 | 2013-01-07 | 11.237 | 897,018 | +26,312 | 0.14% | 10,080,149 |
| 2013-01-08 | 2013-01-04 | 10.953 | 870,706 | -31,097 | 0.13% | 9,536,947 |
| 2013-01-07 | 2013-01-03 | 11.053 | 901,803 | -56,212 | 0.14% | 9,968,037 |
| 2013-01-04 | 2013-01-02 | 10.518 | 958,015 | -47,840 | 0.15% | 10,076,727 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,005,855 | -5,980 | 0.15% | 9,553,890 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,011,835 | +35,880 | 0.16% | 9,492,248 |
| 2012-12-27 | 2012-12-20 | 9.348 | 975,955 | +11,960 | 0.15% | 9,123,009 |
| 2012-12-21 | 2012-12-19 | 9.498 | 963,995 | -5,980 | 0.15% | 9,156,292 |
| 2012-12-20 | 2012-12-18 | 9.448 | 969,975 | +34,684 | 0.15% | 9,164,431 |
| 2012-12-19 | 2012-12-17 | 9.398 | 935,291 | -29,900 | 0.14% | 8,789,812 |
| 2012-12-18 | 2012-12-14 | 9.532 | 965,191 | -11,960 | 0.15% | 9,199,933 |
| 2012-12-17 | 2012-12-13 | 9.348 | 977,151 | -31,096 | 0.15% | 9,134,189 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,008,247 | -29,900 | 0.16% | 8,969,642 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,038,147 | -29,900 | 0.16% | 9,600,205 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,068,047 | +31,096 | 0.16% | 9,680,241 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,036,951 | -11,960 | 0.16% | 8,964,897 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,048,911 | -99,269 | 0.16% | 9,103,377 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,148,180 | +71,761 | 0.18% | 9,235,312 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,076,419 | -70,565 | 0.17% | 8,874,110 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,146,984 | +22,724 | 0.18% | 9,321,593 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,124,260 | +50,233 | 0.17% | 9,155,715 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,074,027 | -20,333 | 0.17% | 9,016,032 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,094,360 | -8,372 | 0.17% | 9,186,719 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,102,732 | +4,784 | 0.17% | 9,054,156 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,097,948 | -39,468 | 0.17% | 9,033,237 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,137,416 | +5,980 | 0.18% | 8,711,267 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,131,436 | +27,508 | 0.17% | 8,930,351 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,103,928 | -22,724 | 0.17% | 8,436,328 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,126,652 | -32,292 | 0.17% | 8,628,828 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,158,944 | +71,761 | 0.18% | 9,050,568 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,087,183 | -26,313 | 0.17% | 8,181,100 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,113,496 | +28,705 | 0.17% | 8,472,207 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,084,791 | +71,760 | 0.17% | 8,525,904 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,013,031 | +14,352 | 0.16% | 8,012,728 |
| 2012-11-09 | 2012-11-07 | 8.411 | 998,679 | +19,136 | 0.15% | 8,400,215 |
| 2012-11-08 | 2012-11-06 | 8.294 | 979,543 | +15,548 | 0.15% | 8,124,595 |
| 2012-11-07 | 2012-11-05 | 8.311 | 963,995 | +5,980 | 0.15% | 8,011,756 |
| 2012-11-06 | 2012-11-02 | 8.445 | 958,015 | -88,504 | 0.15% | 8,090,218 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,046,519 | -96,877 | 0.16% | 8,330,107 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,143,396 | +96,877 | 0.18% | 8,890,909 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,046,519 | +3,588 | 0.16% | 7,612,598 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,042,931 | +5,980 | 0.16% | 7,603,938 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,036,951 | +45,448 | 0.16% | 7,872,463 |
| 2012-10-26 | 2012-10-24 | 7.676 | 991,503 | +17,940 | 0.15% | 7,610,326 |
| 2012-10-25 | 2012-10-22 | 7.726 | 973,563 | +3,588 | 0.15% | 7,521,467 |
| 2012-10-24 | 2012-10-19 | 7.709 | 969,975 | -22,724 | 0.15% | 7,477,527 |
| 2012-10-22 | 2012-10-18 | 8.027 | 992,699 | -112,425 | 0.15% | 7,968,110 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,105,124 | -53,820 | 0.17% | 8,334,587 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,158,944 | +53,820 | 0.18% | 8,546,682 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,105,124 | -2,392 | 0.17% | 8,001,943 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,107,516 | +5,980 | 0.17% | 8,204,465 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,101,536 | -222,457 | 0.17% | 8,252,266 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,323,993 | +47,841 | 0.20% | 9,697,423 |
| 2012-10-10 | 2012-10-08 | 7.040 | 1,276,152 | -65,781 | 0.20% | 8,984,233 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,341,933 | +88,505 | 0.21% | 9,514,659 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,253,428 | +17,940 | 0.19% | 8,509,851 |
| 2012-10-05 | 2012-10-03 | 6.622 | 1,235,488 | -9,568 | 0.19% | 8,181,449 |
| 2012-10-04 | 2012-09-28 | 6.689 | 1,245,056 | +17,940 | 0.19% | 8,328,090 |
| 2012-10-03 | 2012-09-27 | 6.689 | 1,227,116 | +5,980 | 0.19% | 8,208,090 |
| 2012-09-27 | 2012-09-25 | 6.789 | 1,221,136 | +5,980 | 0.19% | 8,290,612 |
| 2012-09-25 | 2012-09-21 | 6.823 | 1,215,156 | -5,980 | 0.19% | 8,290,653 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,221,136 | -77,741 | 0.19% | 8,249,772 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,298,877 | +101,661 | 0.20% | 9,013,898 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,197,216 | +119,601 | 0.18% | 8,128,213 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,077,615 | -37,077 | 0.17% | 7,784,736 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,114,692 | -96,876 | 0.17% | 8,294,905 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,211,568 | -11,960 | 0.19% | 8,407,994 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,223,528 | -10,764 | 0.19% | 8,450,074 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,234,292 | +5,980 | 0.19% | 7,946,487 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,228,312 | +29,900 | 0.19% | 7,189,079 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,198,412 | +2,392 | 0.18% | 7,314,683 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,196,020 | +5,980 | 0.18% | 7,580,087 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,190,040 | +5,980 | 0.18% | 7,562,087 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,184,060 | +119,601 | 0.18% | 8,118,094 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,064,459 | +11,960 | 0.16% | 7,458,294 |
| 2012-08-21 | 2012-08-17 | 7.224 | 1,052,499 | -5,980 | 0.16% | 7,603,297 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,058,479 | +23,920 | 0.16% | 7,841,199 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,034,559 | -37,076 | 0.16% | 7,854,303 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,071,635 | -1,196 | 0.17% | 8,189,542 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,072,831 | -41,861 | 0.17% | 8,019,280 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,114,692 | -31,096 | 0.17% | 8,033,942 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,145,788 | -14,352 | 0.18% | 8,047,298 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,160,140 | +29,900 | 0.18% | 7,663,092 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,130,240 | +41,860 | 0.17% | 7,843,597 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,088,380 | -55,016 | 0.17% | 7,698,701 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,143,396 | +16,744 | 0.18% | 7,648,093 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,126,652 | -31,096 | 0.17% | 7,159,289 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,157,748 | +11,960 | 0.18% | 7,066,485 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,145,788 | +17,940 | 0.18% | 6,763,562 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,127,848 | +8,372 | 0.17% | 6,582,222 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,119,476 | +11,960 | 0.17% | 7,076,249 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,107,516 | +17,940 | 0.17% | 7,056,210 |
| 2012-07-19 | 2012-07-17 | 6.789 | 1,089,576 | -32,292 | 0.17% | 7,397,417 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,121,868 | +5,980 | 0.17% | 7,747,977 |
| 2012-07-17 | 2012-07-13 | 6.923 | 1,115,888 | +5,980 | 0.17% | 7,725,338 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,109,908 | +2,392 | 0.17% | 7,869,540 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,107,516 | +17,940 | 0.17% | 8,315,586 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,089,576 | -34,684 | 0.17% | 8,089,786 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,124,260 | -71,760 | 0.17% | 8,366,105 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,196,020 | -5,980 | 0.18% | 8,720,100 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,202,000 | +17,940 | 0.19% | 8,482,296 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,184,060 | -14,352 | 0.18% | 8,217,095 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,198,412 | +47,840 | 0.18% | 8,477,017 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,150,572 | +119,601 | 0.18% | 8,273,300 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,030,971 | +32,292 | 0.16% | 7,585,700 |
| 2012-06-22 | 2012-06-20 | 7.592 | 998,679 | -14,352 | 0.15% | 7,581,904 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,013,031 | -35,880 | 0.16% | 7,809,445 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,048,911 | -57,409 | 0.16% | 7,910,642 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,106,320 | +20,333 | 0.17% | 8,010,603 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,085,987 | -23,921 | 0.17% | 7,954,177 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,109,908 | -3,588 | 0.17% | 8,463,468 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,113,496 | -16,744 | 0.17% | 8,081,182 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,130,240 | +17,940 | 0.17% | 7,994,799 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,112,300 | -2,392 | 0.17% | 7,886,500 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,114,692 | -21,528 | 0.17% | 7,847,539 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,136,220 | +35,880 | 0.17% | 8,455,104 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,100,340 | -27,508 | 0.17% | 8,464,109 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,127,848 | +14,352 | 0.17% | 8,713,429 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,113,496 | +137,541 | 0.17% | 7,988,081 |
| 2012-05-29 | 2012-05-25 | 7.023 | 975,955 | -2,392 | 0.15% | 6,854,497 |
| 2012-05-28 | 2012-05-24 | 7.007 | 978,347 | +5,980 | 0.15% | 6,854,937 |
| 2012-05-25 | 2012-05-23 | 6.923 | 972,367 | -5,980 | 0.15% | 6,731,736 |
| 2012-05-24 | 2012-05-22 | 7.140 | 978,347 | +59,800 | 0.15% | 6,985,819 |
| 2012-05-23 | 2012-05-21 | 7.241 | 918,547 | +5,980 | 0.14% | 6,650,982 |
| 2012-05-22 | 2012-05-18 | 7.040 | 912,567 | +13,324 | 0.14% | 6,424,560 |
| 2012-05-21 | 2012-05-17 | 7.257 | 899,243 | +1,196 | 0.14% | 6,526,244 |
| 2012-05-18 | 2012-05-16 | 7.391 | 898,047 | +11,960 | 0.14% | 6,637,704 |
| 2012-05-16 | 2012-05-14 | 7.676 | 886,087 | +11,960 | 0.14% | 6,801,200 |
| 2012-05-10 | 2012-05-08 | 8.562 | 874,127 | +11,960 | 0.13% | 7,484,125 |
| 2012-05-09 | 2012-05-07 | 8.428 | 862,167 | +3,588 | 0.13% | 7,266,386 |
| 2012-04-24 | 2012-04-20 | 9.381 | 858,579 | -3,588 | 0.13% | 8,054,520 |
| 2012-04-20 | 2012-04-18 | 9.431 | 862,167 | -2,392 | 0.13% | 8,131,432 |
| 2012-04-18 | 2012-04-16 | 8.880 | 864,559 | -5,980 | 0.13% | 7,676,896 |
| 2012-04-17 | 2012-04-13 | 9.130 | 870,539 | -17,940 | 0.13% | 7,948,358 |
| 2012-04-13 | 2012-04-11 | 8.478 | 888,479 | +17,940 | 0.14% | 7,532,717 |
| 2012-04-12 | 2012-04-10 | 8.863 | 870,539 | -2,392 | 0.13% | 7,715,439 |
| 2012-04-10 | 2012-04-03 | 9.030 | 872,931 | -15,548 | 0.13% | 7,882,613 |
| 2012-04-05 | 2012-04-02 | 8.528 | 888,479 | -2,392 | 0.14% | 7,577,289 |
| 2012-04-03 | 2012-03-30 | 8.344 | 890,871 | -17,940 | 0.14% | 7,433,817 |
| 2012-04-02 | 2012-03-29 | 8.094 | 908,811 | +1,196 | 0.14% | 7,355,555 |
| 2012-03-30 | 2012-03-28 | 8.160 | 907,615 | +11,960 | 0.14% | 7,406,585 |
| 2012-03-29 | 2012-03-27 | 8.344 | 895,655 | +11,960 | 0.14% | 7,473,737 |
| 2012-03-28 | 2012-03-26 | 7.993 | 883,695 | +2,392 | 0.14% | 7,063,612 |
| 2012-03-27 | 2012-03-23 | 8.110 | 881,303 | -8,372 | 0.14% | 7,147,654 |
| 2012-03-26 | 2012-03-22 | 8.411 | 889,675 | +5,980 | 0.14% | 7,483,347 |
| 2012-03-23 | 2012-03-21 | 8.595 | 883,695 | +16,744 | 0.14% | 7,595,599 |
| 2012-03-21 | 2012-03-19 | 8.696 | 866,951 | +2,392 | 0.13% | 7,538,665 |
| 2012-03-19 | 2012-03-15 | 9.063 | 864,559 | +5,980 | 0.13% | 7,835,928 |
| 2012-03-16 | 2012-03-14 | 9.398 | 858,579 | -10,764 | 0.13% | 8,068,877 |
| 2012-03-15 | 2012-03-13 | 9.030 | 869,343 | -11,960 | 0.13% | 7,850,213 |
| 2012-03-13 | 2012-03-09 | 9.247 | 881,303 | -15,548 | 0.14% | 8,149,799 |
| 2012-03-12 | 2012-03-08 | 9.147 | 896,851 | -5,980 | 0.14% | 8,203,594 |
| 2012-03-09 | 2012-03-07 | 8.779 | 902,831 | -5,980 | 0.14% | 7,926,150 |
| 2012-03-08 | 2012-03-06 | 8.562 | 908,811 | +39,468 | 0.14% | 7,781,083 |
| 2012-03-07 | 2012-03-05 | 9.264 | 869,343 | -10,764 | 0.13% | 8,053,737 |
| 2012-03-06 | 2012-03-02 | 9.649 | 880,107 | +17,940 | 0.14% | 8,491,957 |
| 2012-03-05 | 2012-03-01 | 9.649 | 862,167 | +17,940 | 0.13% | 8,318,858 |
| 2012-03-02 | 2012-02-29 | 10.100 | 844,227 | -198,537 | 0.13% | 8,526,930 |
| 2012-03-01 | 2012-02-28 | 10.117 | 1,042,764 | +137,541 | 0.16% | 10,549,647 |
| 2012-02-29 | 2012-02-27 | 9.983 | 905,223 | +70,564 | 0.14% | 9,037,045 |
| 2012-02-28 | 2012-02-24 | 10.017 | 834,659 | +1,196 | 0.13% | 8,360,503 |
| 2012-02-27 | 2012-02-23 | 9.849 | 833,463 | +23,920 | 0.13% | 8,209,149 |
| 2012-02-24 | 2012-02-22 | 10.201 | 809,543 | -4,784 | 0.12% | 8,257,836 |
| 2012-02-22 | 2012-02-20 | 10.217 | 814,327 | -28,704 | 0.13% | 8,320,254 |
| 2012-02-21 | 2012-02-17 | 10.017 | 843,031 | -5,980 | 0.13% | 8,444,363 |
| 2012-02-20 | 2012-02-16 | 10.033 | 849,011 | +38,272 | 0.13% | 8,518,460 |
| 2012-02-17 | 2012-02-15 | 10.435 | 810,739 | -5,980 | 0.12% | 8,459,841 |
| 2012-02-16 | 2012-02-14 | 10.067 | 816,719 | +53,821 | 0.13% | 8,221,777 |
| 2012-02-10 | 2012-02-08 | 11.037 | 762,898 | -3,588 | 0.12% | 8,419,900 |
| 2012-02-09 | 2012-02-07 | 10.418 | 766,486 | -32,293 | 0.12% | 7,985,255 |
| 2012-02-08 | 2012-02-06 | 10.201 | 798,779 | -57,408 | 0.12% | 8,148,037 |
| 2012-02-07 | 2012-02-03 | 9.682 | 856,187 | +20,332 | 0.13% | 8,289,794 |
| 2012-02-03 | 2012-02-01 | 9.415 | 835,855 | +2,392 | 0.13% | 7,869,296 |
| 2012-02-02 | 2012-01-31 | 9.331 | 833,463 | +37,076 | 0.13% | 7,777,089 |
| 2012-01-31 | 2012-01-27 | 11.171 | 796,387 | -5,980 | 0.12% | 8,896,049 |
| 2012-01-30 | 2012-01-26 | 11.120 | 802,367 | -13,156 | 0.12% | 8,922,596 |
| 2012-01-27 | 2012-01-20 | 10.803 | 815,523 | +17,940 | 0.13% | 8,809,784 |
| 2012-01-20 | 2012-01-18 | 10.836 | 797,583 | -151,892 | 0.12% | 8,642,660 |
| 2012-01-19 | 2012-01-17 | 10.485 | 949,475 | +169,833 | 0.15% | 9,955,145 |
| 2012-01-18 | 2012-01-16 | 9.950 | 779,642 | -17,941 | 0.12% | 7,757,267 |
| 2012-01-17 | 2012-01-13 | 10.251 | 797,583 | +29,901 | 0.12% | 8,175,849 |
| 2012-01-16 | 2012-01-12 | 10.351 | 767,682 | -27,509 | 0.12% | 7,946,365 |
| 2012-01-13 | 2012-01-11 | 10.033 | 795,191 | -7,176 | 0.12% | 7,978,463 |
| 2012-01-12 | 2012-01-10 | 9.615 | 802,367 | -64,584 | 0.12% | 7,715,027 |
| 2012-01-11 | 2012-01-09 | 9.164 | 866,951 | +70,564 | 0.13% | 7,944,593 |
| 2012-01-10 | 2012-01-06 | 9.097 | 796,387 | -126,776 | 0.12% | 7,244,686 |
| 2012-01-09 | 2012-01-05 | 9.515 | 923,163 | -3,588 | 0.14% | 8,783,896 |
| 2012-01-06 | 2012-01-04 | 9.716 | 926,751 | -26,312 | 0.14% | 9,004,005 |
| 2012-01-05 | 2012-01-03 | 9.498 | 953,063 | +120,796 | 0.15% | 9,052,457 |
| 2012-01-04 | 2011-12-30 | 9.348 | 832,267 | +23,920 | 0.13% | 7,779,846 |
| 2012-01-03 | 2011-12-29 | 9.415 | 808,347 | -14,352 | 0.12% | 7,610,317 |
| 2011-12-30 | 2011-12-28 | 9.649 | 822,699 | -5,980 | 0.13% | 7,938,040 |
| 2011-12-29 | 2011-12-23 | 9.766 | 828,679 | -46,644 | 0.13% | 8,092,742 |
| 2011-12-28 | 2011-12-22 | 9.298 | 875,323 | +23,920 | 0.13% | 8,138,412 |
| 2011-12-23 | 2011-12-21 | 9.431 | 851,403 | -29,900 | 0.13% | 8,029,912 |
| 2011-12-22 | 2011-12-20 | 9.114 | 881,303 | +69,368 | 0.14% | 8,031,900 |
| 2011-12-21 | 2011-12-19 | 9.047 | 811,935 | -2,392 | 0.13% | 7,345,393 |
| 2011-12-20 | 2011-12-16 | 8.997 | 814,327 | -2,392 | 0.13% | 7,326,181 |
| 2011-12-19 | 2011-12-15 | 8.528 | 816,719 | -133,952 | 0.13% | 6,965,292 |
| 2011-12-16 | 2011-12-14 | 8.997 | 950,671 | +125,580 | 0.15% | 8,552,814 |
| 2011-12-15 | 2011-12-13 | 8.997 | 825,091 | +8,372 | 0.13% | 7,423,020 |
| 2011-12-14 | 2011-12-12 | 8.863 | 816,719 | +11,960 | 0.13% | 7,238,441 |
| 2011-12-13 | 2011-12-09 | 9.013 | 804,759 | -39,468 | 0.12% | 7,253,559 |
| 2011-12-12 | 2011-12-08 | 9.448 | 844,227 | -17,940 | 0.13% | 7,976,350 |
| 2011-12-09 | 2011-12-07 | 8.963 | 862,167 | +2,392 | 0.13% | 7,727,744 |
| 2011-12-07 | 2011-12-05 | 8.813 | 859,775 | -5,980 | 0.13% | 7,576,907 |
| 2011-12-05 | 2011-12-01 | 9.097 | 865,755 | +26,312 | 0.13% | 7,875,723 |
| 2011-12-02 | 2011-11-30 | 7.926 | 839,443 | +3,588 | 0.13% | 6,653,744 |
| 2011-12-01 | 2011-11-29 | 8.194 | 835,855 | -29,900 | 0.13% | 6,848,943 |
| 2011-11-30 | 2011-11-28 | 7.876 | 865,755 | +17,940 | 0.13% | 6,818,870 |
| 2011-11-29 | 2011-11-25 | 7.425 | 847,815 | -17,940 | 0.13% | 6,294,780 |
| 2011-11-28 | 2011-11-24 | 7.575 | 865,755 | +23,920 | 0.13% | 6,558,277 |
| 2011-11-24 | 2011-11-22 | 7.993 | 841,835 | +17,940 | 0.13% | 6,729,013 |
| 2011-11-23 | 2011-11-21 | 7.943 | 823,895 | +5,980 | 0.13% | 6,544,282 |
| 2011-11-22 | 2011-11-18 | 8.110 | 817,915 | +2,392 | 0.13% | 6,633,557 |
| 2011-11-21 | 2011-11-17 | 8.579 | 815,523 | -5,980 | 0.13% | 6,996,005 |
| 2011-11-18 | 2011-11-16 | 8.512 | 821,503 | +32,293 | 0.13% | 6,992,355 |
| 2011-11-17 | 2011-11-15 | 9.147 | 789,210 | -5,981 | 0.12% | 7,218,990 |
| 2011-11-16 | 2011-11-14 | 9.247 | 795,191 | -23,920 | 0.12% | 7,353,483 |
| 2011-11-15 | 2011-11-11 | 8.629 | 819,111 | -81,328 | 0.13% | 7,067,877 |
| 2011-11-14 | 2011-11-10 | 8.662 | 900,439 | -23,920 | 0.14% | 7,799,748 |
| 2011-11-11 | 2011-11-09 | 9.498 | 924,359 | -41,860 | 0.14% | 8,779,818 |
| 2011-11-10 | 2011-11-08 | 9.415 | 966,219 | -167,441 | 0.15% | 9,096,629 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,133,660 | +291,825 | 0.17% | 10,085,350 |
| 2011-11-08 | 2011-11-04 | 8.361 | 841,835 | +25,116 | 0.13% | 7,038,717 |
| 2011-11-07 | 2011-11-03 | 7.993 | 816,719 | -1,196 | 0.13% | 6,528,255 |
| 2011-11-04 | 2011-11-02 | 8.144 | 817,915 | +1,196 | 0.13% | 6,660,911 |
| 2011-11-03 | 2011-11-01 | 7.776 | 816,719 | -2,392 | 0.13% | 6,350,708 |
| 2011-11-02 | 2011-10-31 | 8.094 | 819,111 | +2,392 | 0.13% | 6,629,559 |
| 2011-11-01 | 2011-10-28 | 8.278 | 816,719 | -5,980 | 0.13% | 6,760,431 |
| 2011-10-31 | 2011-10-27 | 8.495 | 822,699 | -9,568 | 0.13% | 6,988,777 |
| 2011-10-28 | 2011-10-26 | 7.492 | 832,267 | +5,980 | 0.13% | 6,235,011 |
| 2011-10-27 | 2011-10-25 | 7.508 | 826,287 | -29,900 | 0.13% | 6,204,028 |
| 2011-10-26 | 2011-10-24 | 7.592 | 856,187 | +17,940 | 0.13% | 6,500,114 |
| 2011-10-20 | 2011-10-18 | 7.241 | 838,247 | +55,017 | 0.13% | 6,069,549 |
| 2011-10-18 | 2011-10-14 | 8.746 | 783,230 | -5,980 | 0.12% | 6,849,952 |
| 2011-10-17 | 2011-10-13 | 9.448 | 789,210 | +2,392 | 0.12% | 7,456,543 |
| 2011-10-14 | 2011-10-12 | 8.127 | 786,818 | -5,980 | 0.12% | 6,394,507 |
| 2011-10-13 | 2011-10-11 | 7.508 | 792,798 | -14,353 | 0.12% | 5,952,582 |
| 2011-10-12 | 2011-10-10 | 7.107 | 807,151 | +5,980 | 0.12% | 5,736,411 |
| 2011-10-11 | 2011-10-07 | 7.358 | 801,171 | -19,136 | 0.12% | 5,894,873 |
| 2011-10-10 | 2011-10-06 | 6.505 | 820,307 | -11,960 | 0.13% | 5,336,083 |
| 2011-10-07 | 2011-10-04 | 5.853 | 832,267 | +11,960 | 0.13% | 4,871,102 |
| 2011-10-04 | 2011-09-30 | 6.890 | 820,307 | +11,960 | 0.13% | 5,651,584 |
| 2011-10-03 | 2011-09-28 | 7.274 | 808,347 | -1,196 | 0.12% | 5,880,085 |
| 2011-09-30 | 2011-09-27 | 6.923 | 809,543 | -16,744 | 0.12% | 5,604,499 |
| 2011-09-28 | 2011-09-26 | 6.371 | 826,287 | +13,156 | 0.13% | 5,264,443 |
| 2011-09-27 | 2011-09-23 | 7.391 | 813,131 | +5,980 | 0.13% | 6,010,067 |
| 2011-09-26 | 2011-09-22 | 7.676 | 807,151 | +1,196 | 0.12% | 6,195,324 |
| 2011-09-23 | 2011-09-21 | 8.328 | 805,955 | -2,392 | 0.12% | 6,711,764 |
| 2011-09-22 | 2011-09-20 | 8.378 | 808,347 | -11,960 | 0.12% | 6,772,236 |
| 2011-09-15 | 2011-09-12 | 8.779 | 820,307 | +11,960 | 0.13% | 7,201,654 |
| 2011-09-14 | 2011-09-09 | 9.482 | 808,347 | -4,784 | 0.12% | 7,664,387 |
| 2011-09-09 | 2011-09-07 | 9.783 | 813,131 | -2,392 | 0.13% | 7,954,500 |
| 2011-09-06 | 2011-09-02 | 10.217 | 815,523 | +4,784 | 0.13% | 8,332,474 |
| 2011-09-05 | 2011-09-01 | 10.385 | 810,739 | -8,372 | 0.12% | 8,419,168 |
| 2011-09-01 | 2011-08-30 | 9.883 | 819,111 | +11,960 | 0.13% | 8,095,185 |
| 2011-08-30 | 2011-08-26 | 9.833 | 807,151 | +5,980 | 0.12% | 7,936,493 |
| 2011-08-23 | 2011-08-19 | 10.050 | 801,171 | +2,392 | 0.12% | 8,051,860 |
| 2011-08-18 | 2011-08-16 | 11.087 | 798,779 | -5,980 | 0.12% | 8,855,981 |
| 2011-08-16 | 2011-08-12 | 10.301 | 804,759 | +21,529 | 0.12% | 8,289,781 |
| 2011-08-12 | 2011-08-10 | 10.619 | 783,230 | -120,797 | 0.12% | 8,316,863 |
| 2011-08-11 | 2011-08-09 | 10.435 | 904,027 | -4,784 | 0.14% | 9,433,275 |
| 2011-08-05 | 2011-08-03 | 13.428 | 908,811 | -17,940 | 0.14% | 12,203,535 |
| 2011-08-03 | 2011-08-01 | 13.762 | 926,751 | -5,980 | 0.14% | 12,754,382 |
| 2011-07-28 | 2011-07-26 | 13.729 | 932,731 | +2,392 | 0.14% | 12,805,487 |
| 2011-07-27 | 2011-07-25 | 13.963 | 930,339 | +16,744 | 0.14% | 12,990,451 |
| 2011-07-15 | 2011-07-13 | 13.361 | 913,595 | +3,588 | 0.14% | 12,206,665 |
| 2011-07-14 | 2011-07-12 | 13.227 | 910,007 | -5,980 | 0.14% | 12,036,986 |
| 2011-07-13 | 2011-07-11 | 13.796 | 915,987 | -35,880 | 0.14% | 12,636,878 |
| 2011-07-12 | 2011-07-08 | 14.799 | 951,867 | +32,292 | 0.15% | 14,086,921 |
| 2011-07-08 | 2011-07-06 | 14.632 | 919,575 | -65,781 | 0.14% | 13,455,249 |
| 2011-07-07 | 2011-07-05 | 14.615 | 985,356 | -74,152 | 0.15% | 14,401,281 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,059,508 | +8,372 | 0.16% | 15,733,079 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,051,136 | +17,940 | 0.16% | 14,975,972 |
| 2011-06-29 | 2011-06-27 | 13.813 | 1,033,196 | -5,980 | 0.16% | 14,271,160 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,039,176 | -35,880 | 0.16% | 14,423,270 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,075,056 | +59,800 | 0.17% | 14,130,260 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,015,256 | -11,960 | 0.16% | 13,361,242 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,027,216 | +13,156 | 0.16% | 13,243,802 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,014,060 | +1,196 | 0.16% | 13,142,013 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,012,864 | +11,960 | 0.16% | 13,787,073 |
| 2011-06-10 | 2011-06-08 | 13.662 | 1,000,904 | -2,392 | 0.15% | 13,674,486 |
| 2011-06-09 | 2011-06-07 | 13.829 | 1,003,296 | -14,352 | 0.15% | 13,874,940 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,017,648 | -3,588 | 0.16% | 14,090,436 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,021,236 | -29,900 | 0.16% | 14,310,890 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,051,136 | -9,568 | 0.16% | 15,186,901 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,060,704 | +53,820 | 0.16% | 15,218,716 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,006,884 | +65,781 | 0.16% | 14,463,358 |
| 2011-05-27 | 2011-05-25 | 14.314 | 941,103 | -5,980 | 0.14% | 13,471,236 |
| 2011-05-26 | 2011-05-24 | 14.582 | 947,083 | +19,136 | 0.15% | 13,810,234 |
| 2011-05-25 | 2011-05-23 | 14.766 | 927,947 | +8,372 | 0.14% | 13,701,888 |
| 2011-05-24 | 2011-05-20 | 15.301 | 919,575 | +4,784 | 0.14% | 14,070,346 |
| 2011-05-23 | 2011-05-19 | 15.368 | 914,791 | +1,196 | 0.14% | 14,058,336 |
| 2011-05-13 | 2011-05-11 | 16.488 | 913,595 | -5,980 | 0.14% | 15,063,544 |
| 2011-05-12 | 2011-05-09 | 16.221 | 919,575 | +10,764 | 0.14% | 14,916,104 |
| 2011-05-11 | 2011-05-06 | 15.819 | 908,811 | -19,136 | 0.14% | 14,376,767 |
| 2011-05-09 | 2011-05-05 | 15.903 | 927,947 | +4,784 | 0.14% | 14,757,073 |
| 2011-05-05 | 2011-05-03 | 16.187 | 923,163 | -4,784 | 0.14% | 14,943,429 |
| 2011-05-03 | 2011-04-28 | 16.823 | 927,947 | +2,392 | 0.14% | 15,610,531 |
| 2011-04-29 | 2011-04-27 | 17.729 | 925,555 | +5,980 | 0.14% | 16,409,239 |
| 2011-04-28 | 2011-04-26 | 17.967 | 919,575 | +15,790 | 0.14% | 16,522,264 |
| 2011-04-27 | 2011-04-21 | 18.035 | 903,785 | -3,527 | 0.14% | 16,300,070 |
| 2011-04-26 | 2011-04-20 | 17.933 | 907,312 | +8,229 | 0.14% | 16,271,056 |
| 2011-04-21 | 2011-04-19 | 18.035 | 899,083 | +3,526 | 0.14% | 16,215,268 |
| 2011-04-20 | 2011-04-18 | 17.933 | 895,557 | -19,983 | 0.14% | 16,060,251 |
| 2011-04-19 | 2011-04-15 | 18.137 | 915,540 | -41,141 | 0.14% | 16,605,540 |
| 2011-04-18 | 2011-04-14 | 19.158 | 956,681 | -21,159 | 0.15% | 18,328,378 |
| 2011-04-15 | 2011-04-13 | 19.192 | 977,840 | +61,125 | 0.15% | 18,767,023 |
| 2011-04-14 | 2011-04-12 | 18.920 | 916,715 | -146,934 | 0.14% | 17,344,333 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,063,649 | +35,264 | 0.17% | 20,160,533 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,028,385 | +22,334 | 0.16% | 19,107,191 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,006,051 | -65,827 | 0.16% | 18,521,056 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,071,878 | +161,040 | 0.17% | 19,842,333 |
| 2011-04-07 | 2011-04-04 | 18.308 | 910,838 | -10,579 | 0.14% | 16,675,232 |
| 2011-04-06 | 2011-04-01 | 18.103 | 921,417 | -30,563 | 0.14% | 16,680,779 |
| 2011-04-04 | 2011-03-31 | 18.171 | 951,980 | -23,509 | 0.15% | 17,298,863 |
| 2011-04-01 | 2011-03-30 | 18.001 | 975,489 | +72,879 | 0.15% | 17,560,082 |
| 2011-03-30 | 2011-03-28 | 17.287 | 902,610 | +9,404 | 0.14% | 15,603,152 |
| 2011-03-29 | 2011-03-25 | 17.661 | 893,206 | +1,175 | 0.14% | 15,774,931 |
| 2011-03-28 | 2011-03-24 | 17.627 | 892,031 | +5,878 | 0.14% | 15,723,824 |
| 2011-03-25 | 2011-03-23 | 17.627 | 886,153 | -17,632 | 0.14% | 15,620,213 |
| 2011-03-24 | 2011-03-22 | 17.661 | 903,785 | +8,228 | 0.14% | 15,961,767 |
| 2011-03-23 | 2011-03-21 | 17.729 | 895,557 | +1,175 | 0.14% | 15,877,402 |
| 2011-03-22 | 2011-03-18 | 17.695 | 894,382 | +27,036 | 0.14% | 15,826,135 |
| 2011-03-21 | 2011-03-17 | 17.627 | 867,346 | -5,877 | 0.14% | 15,288,702 |
| 2011-03-17 | 2011-03-15 | 18.103 | 873,223 | -7,053 | 0.14% | 15,808,304 |
| 2011-03-16 | 2011-03-14 | 18.444 | 880,276 | -35,264 | 0.14% | 16,235,536 |
| 2011-03-15 | 2011-03-11 | 17.593 | 915,540 | +22,334 | 0.14% | 16,107,063 |
| 2011-03-14 | 2011-03-10 | 17.321 | 893,206 | +65,826 | 0.14% | 15,470,982 |
| 2011-03-11 | 2011-03-09 | 17.661 | 827,380 | -11,754 | 0.13% | 14,612,377 |
| 2011-03-10 | 2011-03-08 | 17.661 | 839,134 | +10,579 | 0.13% | 14,819,964 |
| 2011-03-09 | 2011-03-07 | 17.525 | 828,555 | +5,877 | 0.13% | 14,520,349 |
| 2011-03-08 | 2011-03-04 | 18.171 | 822,678 | +10,579 | 0.13% | 14,949,257 |
| 2011-03-07 | 2011-03-03 | 17.797 | 812,099 | -1,175 | 0.13% | 14,453,038 |
| 2011-03-04 | 2011-03-02 | 17.831 | 813,274 | +9,404 | 0.13% | 14,501,624 |
| 2011-03-03 | 2011-03-01 | 18.171 | 803,870 | +7,052 | 0.13% | 14,607,489 |
| 2011-03-02 | 2011-02-28 | 18.240 | 796,818 | +5,878 | 0.12% | 14,533,573 |
| 2011-03-01 | 2011-02-25 | 18.171 | 790,940 | +18,807 | 0.12% | 14,372,532 |
| 2011-02-28 | 2011-02-24 | 18.069 | 772,133 | -25,860 | 0.12% | 13,951,957 |
| 2011-02-25 | 2011-02-23 | 18.478 | 797,993 | -15,281 | 0.13% | 14,745,089 |
| 2011-02-24 | 2011-02-22 | 18.682 | 813,274 | -18,808 | 0.13% | 15,193,496 |
| 2011-02-23 | 2011-02-21 | 19.362 | 832,082 | -2,351 | 0.13% | 16,111,162 |
| 2011-02-21 | 2011-02-17 | 19.601 | 834,433 | -1,175 | 0.13% | 16,355,448 |
| 2011-02-18 | 2011-02-16 | 19.499 | 835,608 | -29,387 | 0.13% | 16,293,174 |
| 2011-02-17 | 2011-02-15 | 19.260 | 864,995 | +52,896 | 0.14% | 16,660,135 |
| 2011-02-16 | 2011-02-14 | 19.226 | 812,099 | +11,755 | 0.13% | 15,613,703 |
| 2011-02-15 | 2011-02-11 | 18.512 | 800,344 | +11,755 | 0.13% | 14,815,765 |
| 2011-02-14 | 2011-02-10 | 18.512 | 788,589 | -1,176 | 0.12% | 14,598,159 |
| 2011-02-11 | 2011-02-09 | 18.988 | 789,765 | -16,456 | 0.12% | 14,996,177 |
| 2011-02-07 | 2011-01-31 | 19.533 | 806,221 | +2,351 | 0.13% | 15,747,604 |
| 2011-02-01 | 2011-01-28 | 19.567 | 803,870 | -5,878 | 0.13% | 15,729,037 |
| 2011-01-31 | 2011-01-27 | 19.873 | 809,748 | +1,176 | 0.13% | 16,092,044 |
| 2011-01-28 | 2011-01-26 | 19.975 | 808,572 | +10,579 | 0.13% | 16,151,218 |
| 2011-01-27 | 2011-01-25 | 19.226 | 797,993 | -3,526 | 0.13% | 15,342,496 |
| 2011-01-26 | 2011-01-24 | 18.988 | 801,519 | +1,175 | 0.13% | 15,219,364 |
| 2011-01-25 | 2011-01-21 | 19.635 | 800,344 | -8,228 | 0.13% | 15,714,515 |
| 2011-01-24 | 2011-01-20 | 20.043 | 808,572 | +11,754 | 0.13% | 16,206,248 |
| 2011-01-21 | 2011-01-19 | 20.485 | 796,818 | -7,052 | 0.12% | 16,323,155 |
| 2011-01-20 | 2011-01-18 | 20.792 | 803,870 | +17,632 | 0.13% | 16,713,812 |
| 2011-01-19 | 2011-01-17 | 20.690 | 786,238 | +8,228 | 0.12% | 16,266,948 |
| 2011-01-17 | 2011-01-13 | 21.302 | 778,010 | -96,389 | 0.12% | 16,573,262 |
| 2011-01-14 | 2011-01-12 | 21.268 | 874,399 | +114,021 | 0.14% | 18,596,797 |
| 2011-01-13 | 2011-01-11 | 20.690 | 760,378 | +2,351 | 0.12% | 15,731,915 |
| 2011-01-12 | 2011-01-10 | 20.451 | 758,027 | -29,387 | 0.12% | 15,502,710 |
| 2011-01-11 | 2011-01-07 | 20.962 | 787,414 | -5,877 | 0.12% | 16,505,638 |
| 2011-01-10 | 2011-01-06 | 21.064 | 793,291 | +1,175 | 0.12% | 16,709,816 |
| 2011-01-07 | 2011-01-05 | 21.438 | 792,116 | -10,579 | 0.12% | 16,981,569 |
| 2011-01-06 | 2011-01-04 | 21.438 | 802,695 | +4,702 | 0.13% | 17,208,364 |
| 2011-01-05 | 2011-01-03 | 20.690 | 797,993 | +30,562 | 0.13% | 16,510,155 |
| 2011-01-03 | 2010-12-29 | 20.281 | 767,431 | -22,334 | 0.12% | 15,564,461 |
| 2010-12-30 | 2010-12-28 | 20.111 | 789,765 | +3,527 | 0.12% | 15,883,048 |
| 2010-12-29 | 2010-12-24 | 20.383 | 786,238 | -17,632 | 0.12% | 16,026,155 |
| 2010-12-28 | 2010-12-22 | 20.724 | 803,870 | -72,879 | 0.13% | 16,659,102 |
| 2010-12-23 | 2010-12-21 | 20.349 | 876,749 | -21,159 | 0.14% | 17,841,236 |
| 2010-12-22 | 2010-12-20 | 19.567 | 897,908 | -4,702 | 0.14% | 17,569,045 |
| 2010-12-21 | 2010-12-17 | 19.703 | 902,610 | +4,702 | 0.14% | 17,783,907 |
| 2010-12-20 | 2010-12-16 | 19.737 | 897,908 | -4,702 | 0.14% | 17,721,820 |
| 2010-12-17 | 2010-12-15 | 20.145 | 902,610 | -295,043 | 0.14% | 18,183,200 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,197,653 | +47,019 | 0.19% | 24,371,411 |
| 2010-12-15 | 2010-12-13 | 19.601 | 1,150,634 | -10,579 | 0.18% | 22,553,200 |
| 2010-12-14 | 2010-12-10 | 19.465 | 1,161,213 | -2,351 | 0.18% | 22,602,496 |
| 2010-12-13 | 2010-12-09 | 19.294 | 1,163,564 | -8,228 | 0.18% | 22,450,283 |
| 2010-12-10 | 2010-12-08 | 19.192 | 1,171,792 | -8,229 | 0.18% | 22,489,413 |
| 2010-12-09 | 2010-12-07 | 19.635 | 1,180,021 | +5,878 | 0.18% | 23,169,360 |
| 2010-12-08 | 2010-12-06 | 19.362 | 1,174,143 | +233,918 | 0.18% | 22,734,308 |
| 2010-12-07 | 2010-12-03 | 19.635 | 940,225 | -2,351 | 0.15% | 18,461,037 |
| 2010-12-06 | 2010-12-02 | 19.533 | 942,576 | +14,106 | 0.15% | 18,410,973 |
| 2010-12-03 | 2010-12-01 | 19.294 | 928,470 | +43,492 | 0.15% | 17,914,282 |
| 2010-12-02 | 2010-11-30 | 19.056 | 884,978 | +21,159 | 0.14% | 16,864,326 |
| 2010-12-01 | 2010-11-29 | 19.022 | 863,819 | +11,754 | 0.14% | 16,431,720 |
| 2010-11-30 | 2010-11-26 | 19.022 | 852,065 | -2,351 | 0.13% | 16,208,134 |
| 2010-11-29 | 2010-11-25 | 18.920 | 854,416 | +2,351 | 0.13% | 16,165,630 |
| 2010-11-26 | 2010-11-24 | 18.750 | 852,065 | -4,702 | 0.13% | 15,976,175 |
| 2010-11-25 | 2010-11-23 | 19.022 | 856,767 | -19,982 | 0.13% | 16,297,576 |
| 2010-11-24 | 2010-11-22 | 19.669 | 876,749 | +23,509 | 0.14% | 17,244,539 |
| 2010-11-23 | 2010-11-19 | 19.635 | 853,240 | -10,579 | 0.13% | 16,753,112 |
| 2010-11-22 | 2010-11-18 | 19.703 | 863,819 | +36,439 | 0.14% | 17,019,617 |
| 2010-11-19 | 2010-11-17 | 19.362 | 827,380 | +57,598 | 0.13% | 16,020,120 |
| 2010-11-18 | 2010-11-16 | 20.213 | 769,782 | +7,053 | 0.12% | 15,559,752 |
| 2010-11-17 | 2010-11-15 | 20.690 | 762,729 | +2,351 | 0.12% | 15,780,557 |
| 2010-11-16 | 2010-11-12 | 21.064 | 760,378 | -25,860 | 0.12% | 16,016,539 |
| 2010-11-15 | 2010-11-11 | 21.710 | 786,238 | -91,687 | 0.12% | 17,069,594 |
| 2010-11-12 | 2010-11-10 | 21.404 | 877,925 | -30,562 | 0.14% | 18,791,288 |
| 2010-11-11 | 2010-11-09 | 21.779 | 908,487 | +19,983 | 0.14% | 19,785,506 |
| 2010-11-10 | 2010-11-08 | 22.289 | 888,504 | +59,949 | 0.14% | 19,803,829 |
| 2010-11-09 | 2010-11-05 | 21.983 | 828,555 | +136,354 | 0.13% | 18,213,874 |
| 2010-11-08 | 2010-11-04 | 21.676 | 692,201 | -2,351 | 0.11% | 15,004,452 |
| 2010-11-05 | 2010-11-03 | 21.302 | 694,552 | +7,053 | 0.11% | 14,795,430 |
| 2010-11-04 | 2010-11-02 | 21.064 | 687,499 | -10,579 | 0.11% | 14,481,422 |
| 2010-11-03 | 2010-11-01 | 21.336 | 698,078 | +41,141 | 0.11% | 14,894,296 |
| 2010-11-02 | 2010-10-29 | 20.724 | 656,937 | +4,702 | 0.10% | 13,614,117 |
| 2010-11-01 | 2010-10-28 | 20.962 | 652,235 | -15,281 | 0.10% | 13,672,039 |
| 2010-10-29 | 2010-10-27 | 20.826 | 667,516 | +4,702 | 0.10% | 13,901,497 |
| 2010-10-28 | 2010-10-26 | 21.642 | 662,814 | -11,755 | 0.10% | 14,344,891 |
| 2010-10-27 | 2010-10-25 | 22.017 | 674,569 | +11,755 | 0.11% | 14,851,802 |
| 2010-10-26 | 2010-10-22 | 21.847 | 662,814 | +4,702 | 0.10% | 14,480,221 |
| 2010-10-25 | 2010-10-21 | 22.561 | 658,112 | -35,264 | 0.10% | 14,847,790 |
| 2010-10-22 | 2010-10-20 | 22.255 | 693,376 | -42,317 | 0.11% | 15,431,034 |
| 2010-10-21 | 2010-10-19 | 23.208 | 735,693 | -1,176 | 0.12% | 17,073,772 |
| 2010-10-20 | 2010-10-18 | 23.140 | 736,869 | -172,794 | 0.12% | 17,050,915 |
| 2010-10-19 | 2010-10-15 | 23.310 | 909,663 | +12,931 | 0.14% | 21,204,087 |
| 2010-10-18 | 2010-10-14 | 23.684 | 896,732 | +34,088 | 0.14% | 21,238,331 |
| 2010-10-15 | 2010-10-13 | 23.446 | 862,644 | +19,983 | 0.14% | 20,225,502 |
| 2010-10-14 | 2010-10-12 | 23.038 | 842,661 | -31,738 | 0.13% | 19,412,883 |
| 2010-10-13 | 2010-10-11 | 22.663 | 874,399 | +77,581 | 0.14% | 19,816,747 |
| 2010-10-12 | 2010-10-08 | 22.085 | 796,818 | +2,351 | 0.12% | 17,597,554 |
| 2010-10-11 | 2010-10-07 | 22.119 | 794,467 | -35,264 | 0.12% | 17,572,668 |
| 2010-10-08 | 2010-10-06 | 22.153 | 829,731 | -3,526 | 0.13% | 18,380,900 |
| 2010-10-07 | 2010-10-05 | 22.255 | 833,257 | -84,634 | 0.13% | 18,544,076 |
| 2010-10-06 | 2010-10-04 | 22.221 | 917,891 | +24,685 | 0.14% | 20,396,365 |
| 2010-10-05 | 2010-09-30 | 21.200 | 893,206 | -38,791 | 0.14% | 18,935,996 |
| 2010-10-04 | 2010-09-29 | 21.268 | 931,997 | +37,615 | 0.15% | 19,821,796 |
| 2010-09-30 | 2010-09-28 | 20.996 | 894,382 | +193,953 | 0.14% | 18,778,318 |
| 2010-09-29 | 2010-09-27 | 20.962 | 700,429 | +44,668 | 0.11% | 14,682,274 |
| 2010-09-28 | 2010-09-24 | 21.064 | 655,761 | +16,456 | 0.10% | 13,812,895 |
| 2010-09-27 | 2010-09-22 | 21.302 | 639,305 | -16,456 | 0.10% | 13,618,551 |
| 2010-09-24 | 2010-09-21 | 21.472 | 655,761 | -12,930 | 0.10% | 14,080,673 |
| 2010-09-22 | 2010-09-20 | 21.915 | 668,691 | +28,211 | 0.10% | 14,654,123 |
| 2010-09-20 | 2010-09-16 | 21.949 | 640,480 | -5,877 | 0.10% | 14,057,684 |
| 2010-09-17 | 2010-09-15 | 22.289 | 646,357 | +10,579 | 0.10% | 14,406,624 |
| 2010-09-16 | 2010-09-14 | 22.459 | 635,778 | -129,302 | 0.10% | 14,279,004 |
| 2010-09-15 | 2010-09-13 | 22.085 | 765,080 | +24,685 | 0.12% | 16,896,627 |
| 2010-09-14 | 2010-09-10 | 21.030 | 740,395 | +1,175 | 0.12% | 15,570,424 |
| 2010-09-13 | 2010-09-09 | 21.098 | 739,220 | +7,053 | 0.12% | 15,596,023 |
| 2010-09-10 | 2010-09-08 | 21.234 | 732,167 | +11,755 | 0.11% | 15,546,879 |
| 2010-09-09 | 2010-09-07 | 22.153 | 720,412 | -92,862 | 0.11% | 15,959,174 |
| 2010-09-08 | 2010-09-06 | 21.336 | 813,274 | +98,739 | 0.13% | 17,352,135 |
| 2010-09-07 | 2010-09-03 | 20.009 | 714,535 | -36,439 | 0.11% | 14,297,145 |
| 2010-09-06 | 2010-09-02 | 19.873 | 750,974 | +63,475 | 0.12% | 14,924,034 |
| 2010-09-03 | 2010-09-01 | 19.090 | 687,499 | +7,053 | 0.11% | 13,124,519 |
| 2010-09-02 | 2010-08-31 | 18.716 | 680,446 | -3,526 | 0.11% | 12,735,173 |
| 2010-09-01 | 2010-08-30 | 19.056 | 683,972 | +14,105 | 0.11% | 13,033,913 |
| 2010-08-31 | 2010-08-27 | 18.682 | 669,867 | +9,404 | 0.10% | 12,514,382 |
| 2010-08-30 | 2010-08-26 | 19.056 | 660,463 | +9,404 | 0.10% | 12,585,921 |
| 2010-08-27 | 2010-08-25 | 19.158 | 651,059 | +11,754 | 0.10% | 12,473,181 |
| 2010-08-26 | 2010-08-24 | 19.362 | 639,305 | -2,351 | 0.10% | 12,378,524 |
| 2010-08-25 | 2010-08-23 | 19.226 | 641,656 | +7,053 | 0.10% | 12,336,705 |
| 2010-08-24 | 2010-08-20 | 19.737 | 634,603 | +1,176 | 0.10% | 12,525,025 |
| 2010-08-19 | 2010-08-17 | 20.349 | 633,427 | -3,527 | 0.10% | 12,889,802 |
| 2010-08-18 | 2010-08-16 | 20.179 | 636,954 | -9,403 | 0.10% | 12,853,199 |
| 2010-08-17 | 2010-08-13 | 19.805 | 646,357 | -8,229 | 0.10% | 12,801,001 |
| 2010-08-16 | 2010-08-12 | 19.396 | 654,586 | +18,808 | 0.10% | 12,696,676 |
| 2010-08-13 | 2010-08-11 | 20.077 | 635,778 | -1,176 | 0.10% | 12,764,564 |
| 2010-08-12 | 2010-08-10 | 20.417 | 636,954 | -443,152 | 0.10% | 13,004,923 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,080,106 | +24,685 | 0.17% | 21,942,656 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,055,421 | +1,176 | 0.17% | 20,902,450 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,054,245 | +7,052 | 0.17% | 20,807,410 |
| 2010-08-06 | 2010-08-04 | 20.349 | 1,047,193 | +2,351 | 0.16% | 21,309,654 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,044,842 | +105,793 | 0.16% | 21,261,813 |
| 2010-08-04 | 2010-08-02 | 20.962 | 939,049 | -1,176 | 0.15% | 19,684,185 |
| 2010-08-03 | 2010-07-30 | 19.941 | 940,225 | +4,702 | 0.15% | 18,748,991 |
| 2010-08-02 | 2010-07-29 | 20.145 | 935,523 | -51,721 | 0.15% | 18,846,237 |
| 2010-07-30 | 2010-07-28 | 20.690 | 987,244 | -8,228 | 0.15% | 20,425,682 |
| 2010-07-29 | 2010-07-27 | 20.383 | 995,472 | +253,902 | 0.16% | 20,291,042 |
| 2010-07-28 | 2010-07-26 | 19.873 | 741,570 | -12,931 | 0.12% | 14,737,149 |
| 2010-07-27 | 2010-07-23 | 20.009 | 754,501 | +68,178 | 0.12% | 15,096,825 |
| 2010-07-26 | 2010-07-22 | 20.349 | 686,323 | +5,877 | 0.11% | 13,966,199 |
| 2010-07-23 | 2010-07-21 | 19.907 | 680,446 | -61,124 | 0.11% | 13,545,593 |
| 2010-07-22 | 2010-07-20 | 18.444 | 741,570 | -170,444 | 0.12% | 13,677,286 |
| 2010-07-21 | 2010-07-19 | 17.423 | 912,014 | -41,141 | 0.14% | 15,889,855 |
| 2010-07-20 | 2010-07-16 | 17.049 | 953,155 | +10,579 | 0.15% | 16,249,864 |
| 2010-07-19 | 2010-07-15 | 17.253 | 942,576 | -165,741 | 0.15% | 16,261,957 |
| 2010-07-16 | 2010-07-14 | 17.389 | 1,108,317 | -29,387 | 0.17% | 19,272,292 |
| 2010-07-15 | 2010-07-13 | 17.014 | 1,137,704 | -36,439 | 0.18% | 19,357,433 |
| 2010-07-14 | 2010-07-12 | 17.491 | 1,174,143 | -76,406 | 0.18% | 20,536,791 |
| 2010-07-13 | 2010-07-09 | 17.355 | 1,250,549 | +72,879 | 0.20% | 21,702,980 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,177,670 | +3,527 | 0.18% | 19,255,974 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,174,143 | -1,176 | 0.18% | 19,458,010 |
| 2010-07-07 | 2010-07-05 | 15.704 | 1,175,319 | -9,404 | 0.18% | 18,457,630 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,184,723 | +27,036 | 0.19% | 18,544,842 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,157,687 | +99,915 | 0.18% | 18,515,587 |
| 2010-07-02 | 2010-06-29 | 16.113 | 1,057,772 | +19,983 | 0.17% | 17,043,568 |
| 2010-06-30 | 2010-06-28 | 17.014 | 1,037,789 | +68,177 | 0.16% | 17,657,432 |
| 2010-06-29 | 2010-06-25 | 16.793 | 969,612 | +39,966 | 0.15% | 16,282,970 |
| 2010-06-28 | 2010-06-24 | 16.997 | 929,646 | +7,053 | 0.15% | 15,801,619 |
| 2010-06-25 | 2010-06-23 | 17.185 | 922,593 | -17,632 | 0.14% | 15,854,407 |
| 2010-06-24 | 2010-06-22 | 17.763 | 940,225 | +59,949 | 0.15% | 16,701,319 |
| 2010-06-23 | 2010-06-21 | 18.342 | 880,276 | +43,492 | 0.14% | 16,145,671 |
| 2010-06-22 | 2010-06-18 | 17.014 | 836,784 | -64,650 | 0.13% | 14,237,438 |
| 2010-06-21 | 2010-06-17 | 16.895 | 901,434 | +72,879 | 0.14% | 15,230,062 |
| 2010-06-17 | 2010-06-14 | 16.742 | 828,555 | -17,632 | 0.13% | 13,871,867 |
| 2010-06-15 | 2010-06-11 | 16.011 | 846,187 | -10,580 | 0.13% | 13,547,977 |
| 2010-06-14 | 2010-06-10 | 15.449 | 856,767 | -2,350 | 0.13% | 13,236,314 |
| 2010-06-11 | 2010-06-09 | 15.653 | 859,117 | -19,983 | 0.13% | 13,448,029 |
| 2010-06-10 | 2010-06-08 | 16.164 | 879,100 | -9,404 | 0.14% | 14,209,551 |
| 2010-06-09 | 2010-06-07 | 15.892 | 888,504 | +32,913 | 0.14% | 14,119,677 |
| 2010-06-08 | 2010-06-04 | 17.117 | 855,591 | +29,387 | 0.13% | 14,644,774 |
| 2010-06-07 | 2010-06-03 | 17.865 | 826,204 | +15,281 | 0.13% | 14,760,296 |
| 2010-06-04 | 2010-06-02 | 17.457 | 810,923 | +23,509 | 0.13% | 14,156,160 |
| 2010-06-03 | 2010-06-01 | 17.797 | 787,414 | +16,457 | 0.12% | 14,013,716 |
| 2010-06-02 | 2010-05-31 | 18.716 | 770,957 | -2,351 | 0.12% | 14,429,169 |
| 2010-06-01 | 2010-05-28 | 19.328 | 773,308 | -32,913 | 0.12% | 14,946,838 |
| 2010-05-31 | 2010-05-27 | 19.056 | 806,221 | +25,860 | 0.13% | 15,363,516 |
| 2010-05-28 | 2010-05-26 | 17.661 | 780,361 | -17,632 | 0.12% | 13,781,973 |
| 2010-05-26 | 2010-05-24 | 17.695 | 797,993 | -9,404 | 0.13% | 14,120,527 |
| 2010-05-25 | 2010-05-20 | 16.725 | 807,397 | +10,579 | 0.13% | 13,503,897 |
| 2010-05-24 | 2010-05-19 | 16.691 | 796,818 | -14,105 | 0.12% | 13,299,846 |
| 2010-05-20 | 2010-05-18 | 17.253 | 810,923 | +8,228 | 0.13% | 13,990,591 |
| 2010-05-19 | 2010-05-17 | 16.963 | 802,695 | +16,457 | 0.13% | 13,616,460 |
| 2010-05-18 | 2010-05-14 | 18.391 | 786,238 | +25,860 | 0.12% | 14,459,418 |
| 2010-05-17 | 2010-05-13 | 18.973 | 760,378 | +18,857 | 0.12% | 14,426,527 |
| 2010-05-14 | 2010-05-12 | 18.699 | 741,521 | -3,504 | 0.12% | 13,865,597 |
| 2010-05-13 | 2010-05-11 | 18.528 | 745,025 | +8,176 | 0.12% | 13,803,544 |
| 2010-05-12 | 2010-05-10 | 19.452 | 736,849 | +15,184 | 0.12% | 14,333,403 |
| 2010-05-11 | 2010-05-07 | 18.939 | 721,665 | +31,536 | 0.11% | 13,667,317 |
| 2010-05-10 | 2010-05-06 | 19.315 | 690,129 | +8,175 | 0.11% | 13,330,053 |
| 2010-05-07 | 2010-05-05 | 19.076 | 681,954 | +32,704 | 0.11% | 13,008,666 |
| 2010-05-06 | 2010-05-04 | 19.863 | 649,250 | +9,344 | 0.10% | 12,896,220 |
| 2010-05-05 | 2010-05-03 | 20.274 | 639,906 | +22,192 | 0.10% | 12,973,596 |
| 2010-05-04 | 2010-04-30 | 21.096 | 617,714 | -4,672 | 0.10% | 13,031,387 |
| 2010-05-03 | 2010-04-29 | 20.411 | 622,386 | +11,680 | 0.10% | 12,703,651 |
| 2010-04-30 | 2010-04-28 | 20.651 | 610,706 | -4,672 | 0.10% | 12,611,652 |
| 2010-04-29 | 2010-04-27 | 21.062 | 615,378 | +15,183 | 0.10% | 12,961,032 |
| 2010-04-28 | 2010-04-26 | 21.678 | 600,195 | +47,888 | 0.09% | 13,011,237 |
| 2010-04-27 | 2010-04-23 | 21.678 | 552,307 | +23,360 | 0.09% | 11,973,104 |
| 2010-04-26 | 2010-04-22 | 22.706 | 528,947 | +39,711 | 0.08% | 12,010,143 |
| 2010-04-23 | 2010-04-21 | 22.774 | 489,236 | -9,344 | 0.08% | 11,141,984 |
| 2010-04-22 | 2010-04-20 | 22.740 | 498,580 | +47,888 | 0.08% | 11,337,712 |
| 2010-04-21 | 2010-04-19 | 23.288 | 450,692 | +24,527 | 0.07% | 10,495,696 |
| 2010-04-20 | 2010-04-16 | 24.315 | 426,165 | +1,168 | 0.07% | 10,362,359 |
| 2010-04-19 | 2010-04-15 | 24.521 | 424,997 | -4,672 | 0.07% | 10,421,287 |
| 2010-04-16 | 2010-04-14 | 24.692 | 429,669 | +17,520 | 0.07% | 10,609,423 |
| 2010-04-15 | 2010-04-13 | 24.624 | 412,149 | +15,184 | 0.06% | 10,148,588 |
| 2010-04-14 | 2010-04-12 | 25.206 | 396,965 | +3,504 | 0.06% | 10,005,816 |
| 2010-04-13 | 2010-04-09 | 25.856 | 393,461 | -11,680 | 0.06% | 10,173,517 |
| 2010-04-12 | 2010-04-08 | 25.548 | 405,141 | -12,848 | 0.06% | 10,350,647 |
| 2010-04-09 | 2010-04-07 | 25.583 | 417,989 | -24,527 | 0.07% | 10,693,206 |
| 2010-04-08 | 2010-04-01 | 24.829 | 442,516 | -10,512 | 0.07% | 10,987,262 |
| 2010-04-07 | 2010-03-31 | 24.384 | 453,028 | -8,176 | 0.07% | 11,046,572 |
| 2010-04-01 | 2010-03-30 | 24.966 | 461,204 | -3,504 | 0.07% | 11,514,447 |
| 2010-03-31 | 2010-03-29 | 24.041 | 464,708 | -5,840 | 0.07% | 11,172,227 |
| 2010-03-30 | 2010-03-26 | 23.665 | 470,548 | +2,336 | 0.07% | 11,135,365 |
| 2010-03-29 | 2010-03-25 | 23.459 | 468,212 | +9,344 | 0.07% | 10,983,875 |
| 2010-03-26 | 2010-03-24 | 23.699 | 458,868 | +10,512 | 0.07% | 10,874,677 |
| 2010-03-25 | 2010-03-23 | 23.939 | 448,356 | -5,840 | 0.07% | 10,733,038 |
| 2010-03-24 | 2010-03-22 | 23.904 | 454,196 | -11,680 | 0.07% | 10,857,284 |
| 2010-03-23 | 2010-03-19 | 24.692 | 465,876 | -11,680 | 0.07% | 11,503,450 |
| 2010-03-22 | 2010-03-18 | 24.932 | 477,556 | -4,672 | 0.08% | 11,906,337 |
| 2010-03-19 | 2010-03-17 | 24.863 | 482,228 | +59,567 | 0.08% | 11,989,789 |
| 2010-03-17 | 2010-03-15 | 24.932 | 422,661 | -11,680 | 0.07% | 10,537,705 |
| 2010-03-16 | 2010-03-12 | 25.377 | 434,341 | -4,672 | 0.07% | 11,022,282 |
| 2010-03-15 | 2010-03-11 | 25.548 | 439,013 | +21,024 | 0.07% | 11,216,018 |
| 2010-03-12 | 2010-03-10 | 25.548 | 417,989 | -44,383 | 0.07% | 10,678,891 |
| 2010-03-11 | 2010-03-09 | 25.240 | 462,372 | +58,399 | 0.07% | 11,670,286 |
| 2010-03-10 | 2010-03-08 | 25.583 | 403,973 | -29,200 | 0.06% | 10,334,642 |
| 2010-03-09 | 2010-03-05 | 25.274 | 433,173 | +30,368 | 0.07% | 10,948,137 |
| 2010-03-08 | 2010-03-04 | 25.172 | 402,805 | -15,184 | 0.06% | 10,139,223 |
| 2010-03-05 | 2010-03-03 | 25.651 | 417,989 | -54,895 | 0.07% | 10,721,836 |
| 2010-03-04 | 2010-03-02 | 25.240 | 472,884 | -5,840 | 0.07% | 11,935,609 |
| 2010-03-03 | 2010-03-01 | 25.137 | 478,724 | -5,840 | 0.08% | 12,033,827 |
| 2010-03-02 | 2010-02-26 | 24.487 | 484,564 | -4,275 | 0.08% | 11,865,326 |
| 2010-03-01 | 2010-02-25 | 24.007 | 488,839 | +3,504 | 0.08% | 11,735,629 |
| 2010-02-26 | 2010-02-24 | 24.384 | 485,335 | +29,200 | 0.08% | 11,834,341 |
| 2010-02-25 | 2010-02-23 | 24.281 | 456,135 | +2,336 | 0.07% | 11,075,469 |
| 2010-02-24 | 2010-02-22 | 24.041 | 453,799 | +7,008 | 0.07% | 10,909,959 |
| 2010-02-23 | 2010-02-19 | 23.562 | 446,791 | +5,840 | 0.07% | 10,527,260 |
| 2010-02-19 | 2010-02-17 | 24.624 | 440,951 | -12,848 | 0.07% | 10,857,797 |
| 2010-02-18 | 2010-02-12 | 24.144 | 453,799 | +19,856 | 0.07% | 10,956,583 |
| 2010-02-17 | 2010-02-11 | 24.007 | 433,943 | +5,839 | 0.07% | 10,417,732 |
| 2010-02-12 | 2010-02-10 | 23.254 | 428,104 | -61,903 | 0.07% | 9,955,007 |
| 2010-02-11 | 2010-02-09 | 22.808 | 490,007 | +21,024 | 0.08% | 11,176,324 |
| 2010-02-10 | 2010-02-08 | 22.329 | 468,983 | +58,633 | 0.07% | 10,471,941 |
| 2010-02-09 | 2010-02-05 | 22.740 | 410,350 | +18,688 | 0.06% | 9,331,361 |
| 2010-02-08 | 2010-02-04 | 24.144 | 391,662 | -64,240 | 0.06% | 9,456,339 |
| 2010-02-05 | 2010-02-03 | 24.384 | 455,902 | +50,224 | 0.07% | 11,116,651 |
| 2010-02-04 | 2010-02-02 | 23.288 | 405,678 | +1,168 | 0.06% | 9,447,412 |
| 2010-02-03 | 2010-02-01 | 23.288 | 404,510 | +3,504 | 0.06% | 9,420,212 |
| 2010-02-01 | 2010-01-28 | 23.048 | 401,006 | +7,008 | 0.06% | 9,242,478 |
| 2010-01-29 | 2010-01-27 | 22.672 | 393,998 | +11,680 | 0.06% | 8,932,530 |
| 2010-01-28 | 2010-01-26 | 23.288 | 382,318 | +12,847 | 0.06% | 8,903,405 |
| 2010-01-27 | 2010-01-25 | 24.555 | 369,471 | -45,551 | 0.06% | 9,072,396 |
| 2010-01-26 | 2010-01-22 | 25.137 | 415,022 | +71,247 | 0.07% | 10,432,531 |
| 2010-01-25 | 2010-01-21 | 25.822 | 343,775 | +14,016 | 0.05% | 8,877,039 |
| 2010-01-22 | 2010-01-20 | 26.918 | 329,759 | -198,558 | 0.05% | 8,876,499 |
| 2010-01-21 | 2010-01-19 | 27.329 | 528,317 | +29,200 | 0.08% | 14,438,430 |
| 2010-01-20 | 2010-01-18 | 26.850 | 499,117 | -19,856 | 0.08% | 13,401,114 |
| 2010-01-19 | 2010-01-15 | 27.603 | 518,973 | +5,840 | 0.08% | 14,325,253 |
| 2010-01-15 | 2010-01-13 | 28.254 | 513,133 | +46,720 | 0.08% | 14,497,943 |
| 2010-01-14 | 2010-01-12 | 30.069 | 466,413 | +2,336 | 0.07% | 14,024,509 |
| 2010-01-13 | 2010-01-11 | 30.206 | 464,077 | -3,504 | 0.07% | 14,017,841 |
| 2010-01-11 | 2010-01-07 | 30.069 | 467,581 | +5,839 | 0.07% | 14,059,629 |
| 2010-01-08 | 2010-01-06 | 30.069 | 461,742 | +107,455 | 0.07% | 13,884,057 |
| 2010-01-07 | 2010-01-05 | 31.233 | 354,287 | -24,528 | 0.06% | 11,065,538 |
| 2010-01-06 | 2010-01-04 | 29.863 | 378,815 | -12,847 | 0.06% | 11,312,697 |
| 2010-01-05 | 2009-12-31 | 29.315 | 391,662 | +1,168 | 0.06% | 11,481,740 |
| 2010-01-04 | 2009-12-29 | 29.178 | 390,494 | -10,512 | 0.06% | 11,394,006 |
| 2009-12-30 | 2009-12-28 | 29.041 | 401,006 | -2,336 | 0.06% | 11,645,797 |
| 2009-12-29 | 2009-12-24 | 28.904 | 403,342 | -9,344 | 0.06% | 11,658,385 |
| 2009-12-28 | 2009-12-22 | 28.151 | 412,686 | +5,840 | 0.07% | 11,617,536 |
| 2009-12-23 | 2009-12-21 | 27.809 | 406,846 | +2,336 | 0.06% | 11,313,802 |
| 2009-12-22 | 2009-12-18 | 27.843 | 404,510 | +4,672 | 0.06% | 11,262,694 |
| 2009-12-21 | 2009-12-17 | 28.528 | 399,838 | +95,775 | 0.06% | 11,406,478 |
| 2009-12-18 | 2009-12-16 | 29.966 | 304,063 | +81,759 | 0.05% | 9,111,589 |
| 2009-12-17 | 2009-12-15 | 30.172 | 222,304 | -2,336 | 0.04% | 6,707,268 |
| 2009-12-16 | 2009-12-14 | 30.240 | 224,640 | -65,408 | 0.04% | 6,793,136 |
| 2009-12-15 | 2009-12-11 | 30.377 | 290,048 | +40,880 | 0.05% | 8,810,813 |
| 2009-12-14 | 2009-12-10 | 28.357 | 249,168 | -81,759 | 0.04% | 7,065,536 |
| 2009-12-11 | 2009-12-09 | 28.151 | 330,927 | +3,504 | 0.05% | 9,315,936 |
| 2009-12-10 | 2009-12-08 | 28.630 | 327,423 | +3,504 | 0.05% | 9,374,281 |
| 2009-12-09 | 2009-12-07 | 28.494 | 323,919 | -134,319 | 0.05% | 9,229,586 |
| 2009-12-08 | 2009-12-04 | 28.083 | 458,238 | +70,080 | 0.07% | 12,868,486 |
| 2009-12-07 | 2009-12-03 | 28.254 | 388,158 | +58,399 | 0.06% | 10,966,928 |
| 2009-12-04 | 2009-12-02 | 28.014 | 329,759 | +60,735 | 0.05% | 9,237,883 |
| 2009-12-03 | 2009-12-01 | 27.432 | 269,024 | -14,016 | 0.04% | 7,379,824 |
| 2009-12-02 | 2009-11-30 | 26.781 | 283,040 | -1,168 | 0.04% | 7,580,137 |
| 2009-12-01 | 2009-11-27 | 25.891 | 284,208 | -3,504 | 0.04% | 7,358,352 |
| 2009-11-30 | 2009-11-26 | 27.500 | 287,712 | +1,168 | 0.05% | 7,912,177 |
| 2009-11-27 | 2009-11-25 | 27.946 | 286,544 | -10,512 | 0.05% | 8,007,629 |
| 2009-11-26 | 2009-11-24 | 27.500 | 297,056 | -19,855 | 0.05% | 8,169,140 |
| 2009-11-25 | 2009-11-23 | 26.781 | 316,911 | +11,680 | 0.05% | 8,487,241 |
| 2009-11-24 | 2009-11-20 | 26.850 | 305,231 | -5,840 | 0.05% | 8,195,344 |
| 2009-11-23 | 2009-11-19 | 27.021 | 311,071 | -2,336 | 0.05% | 8,405,412 |
| 2009-11-20 | 2009-11-18 | 27.158 | 313,407 | -38,544 | 0.05% | 8,511,466 |
| 2009-11-19 | 2009-11-17 | 27.809 | 351,951 | +15,184 | 0.06% | 9,787,251 |
| 2009-11-18 | 2009-11-16 | 27.432 | 336,767 | +5,840 | 0.05% | 9,238,140 |
| 2009-11-17 | 2009-11-13 | 26.302 | 330,927 | -11,680 | 0.05% | 8,703,940 |
| 2009-11-13 | 2009-11-11 | 26.439 | 342,607 | +16,352 | 0.05% | 9,058,077 |
| 2009-11-12 | 2009-11-10 | 26.096 | 326,255 | -178,702 | 0.05% | 8,514,019 |
| 2009-11-11 | 2009-11-09 | 25.617 | 504,957 | +17,520 | 0.08% | 12,935,359 |
| 2009-11-10 | 2009-11-06 | 24.555 | 487,437 | +144,830 | 0.08% | 11,969,063 |
| 2009-11-09 | 2009-11-05 | 23.939 | 342,607 | +33,872 | 0.05% | 8,201,549 |
| 2009-11-06 | 2009-11-04 | 24.041 | 308,735 | +21,023 | 0.05% | 7,422,419 |
| 2009-11-05 | 2009-11-03 | 24.178 | 287,712 | -42,047 | 0.05% | 6,956,410 |
| 2009-11-04 | 2009-11-02 | 24.898 | 329,759 | +59,567 | 0.05% | 8,210,197 |
| 2009-11-03 | 2009-10-30 | 25.172 | 270,192 | +2,336 | 0.04% | 6,801,149 |
| 2009-11-02 | 2009-10-29 | 24.589 | 267,856 | +42,048 | 0.04% | 6,586,403 |
| 2009-10-30 | 2009-10-28 | 26.062 | 225,808 | +8,175 | 0.04% | 5,885,000 |
| 2009-10-29 | 2009-10-27 | 27.672 | 217,633 | -5,839 | 0.03% | 6,022,247 |
| 2009-10-28 | 2009-10-23 | 27.877 | 223,472 | -2,336 | 0.04% | 6,229,741 |
| 2009-10-27 | 2009-10-22 | 27.706 | 225,808 | -15,184 | 0.04% | 6,256,196 |
| 2009-10-23 | 2009-10-21 | 28.220 | 240,992 | -7,008 | 0.04% | 6,800,680 |
| 2009-10-22 | 2009-10-20 | 27.911 | 248,000 | +9,344 | 0.04% | 6,922,003 |
| 2009-10-20 | 2009-10-16 | 27.226 | 238,656 | -24,528 | 0.04% | 6,497,735 |
| 2009-10-19 | 2009-10-15 | 27.398 | 263,184 | -100,447 | 0.04% | 7,210,609 |
| 2009-10-16 | 2009-10-14 | 26.404 | 363,631 | +91,103 | 0.06% | 9,601,471 |
| 2009-10-15 | 2009-10-13 | 25.822 | 272,528 | +11,680 | 0.04% | 7,037,282 |
| 2009-10-14 | 2009-10-12 | 25.343 | 260,848 | +14,276 | 0.04% | 6,610,613 |
| 2009-10-13 | 2009-10-09 | 26.130 | 246,572 | -5,840 | 0.04% | 6,443,039 |
| 2009-10-12 | 2009-10-08 | 26.096 | 252,412 | -16,352 | 0.04% | 6,586,997 |
| 2009-10-09 | 2009-10-07 | 26.302 | 268,764 | -2,336 | 0.04% | 7,068,948 |
| 2009-10-08 | 2009-10-06 | 25.069 | 271,100 | -3,504 | 0.04% | 6,796,152 |
| 2009-10-07 | 2009-10-05 | 23.802 | 274,604 | -10,512 | 0.04% | 6,536,032 |
| 2009-10-06 | 2009-10-02 | 23.767 | 285,116 | +28,032 | 0.04% | 6,776,470 |
| 2009-10-05 | 2009-09-30 | 24.932 | 257,084 | -16,352 | 0.04% | 6,409,570 |
| 2009-10-02 | 2009-09-29 | 25.411 | 273,436 | +911 | 0.04% | 6,948,356 |
| 2009-09-30 | 2009-09-28 | 24.932 | 272,525 | +1,168 | 0.04% | 6,794,542 |
| 2009-09-28 | 2009-09-24 | 25.993 | 271,357 | +4,672 | 0.04% | 7,053,510 |
| 2009-09-25 | 2009-09-23 | 26.747 | 266,685 | -2,336 | 0.04% | 7,132,998 |
| 2009-09-24 | 2009-09-22 | 27.124 | 269,021 | +1,168 | 0.04% | 7,296,824 |
| 2009-09-23 | 2009-09-21 | 26.918 | 267,853 | +7,008 | 0.04% | 7,210,104 |
| 2009-09-22 | 2009-09-18 | 28.322 | 260,845 | -23,360 | 0.04% | 7,387,722 |
| 2009-09-21 | 2009-09-17 | 28.596 | 284,205 | +19,856 | 0.04% | 8,127,195 |
| 2009-09-18 | 2009-09-16 | 28.425 | 264,349 | -7,008 | 0.04% | 7,514,122 |
| 2009-09-16 | 2009-09-14 | 27.843 | 271,357 | -1,168 | 0.04% | 7,555,341 |
| 2009-09-15 | 2009-09-11 | 28.288 | 272,525 | +18,688 | 0.04% | 7,709,192 |
| 2009-09-14 | 2009-09-10 | 27.946 | 253,837 | -54,895 | 0.04% | 7,093,614 |
| 2009-09-11 | 2009-09-09 | 27.672 | 308,732 | +22,191 | 0.05% | 8,543,100 |
| 2009-09-10 | 2009-09-08 | 27.740 | 286,541 | +3,504 | 0.05% | 7,948,667 |
| 2009-09-09 | 2009-09-07 | 27.226 | 283,037 | -14,016 | 0.04% | 7,706,068 |
| 2009-09-08 | 2009-09-04 | 26.610 | 297,053 | -43,215 | 0.05% | 7,904,555 |
| 2009-09-07 | 2009-09-03 | 25.685 | 340,268 | +28,032 | 0.05% | 8,739,868 |
| 2009-09-04 | 2009-09-02 | 24.315 | 312,236 | -1,168 | 0.05% | 7,592,133 |
| 2009-09-03 | 2009-09-01 | 25.000 | 313,404 | +9,343 | 0.05% | 7,835,196 |
| 2009-09-02 | 2009-08-31 | 25.172 | 304,061 | +19,856 | 0.05% | 7,653,684 |
| 2009-08-31 | 2009-08-27 | 26.336 | 284,205 | -134,318 | 0.04% | 7,484,806 |
| 2009-08-28 | 2009-08-26 | 27.569 | 418,523 | -156,510 | 0.07% | 11,538,190 |
| 2009-08-27 | 2009-08-25 | 28.185 | 575,033 | +24,527 | 0.09% | 16,207,465 |
| 2009-08-26 | 2009-08-24 | 28.699 | 550,506 | -51,391 | 0.09% | 15,798,962 |
| 2009-08-25 | 2009-08-21 | 27.672 | 601,897 | +9,344 | 0.09% | 16,655,437 |
| 2009-08-24 | 2009-08-20 | 27.192 | 592,553 | +67,743 | 0.09% | 16,112,769 |
| 2009-08-21 | 2009-08-19 | 25.959 | 524,810 | -103,951 | 0.08% | 13,623,660 |
| 2009-08-20 | 2009-08-18 | 26.815 | 628,761 | +116,799 | 0.10% | 16,860,477 |
| 2009-08-19 | 2009-08-17 | 26.130 | 511,962 | +86,431 | 0.08% | 13,377,802 |
| 2009-08-18 | 2009-08-14 | 27.672 | 425,531 | +2,336 | 0.07% | 11,775,112 |
| 2009-08-17 | 2009-08-13 | 28.083 | 423,195 | -100,447 | 0.07% | 11,884,389 |
| 2009-08-14 | 2009-08-12 | 27.774 | 523,642 | +21,024 | 0.08% | 14,543,797 |
| 2009-08-13 | 2009-08-11 | 29.315 | 502,618 | -18,688 | 0.08% | 14,734,462 |
| 2009-08-12 | 2009-08-10 | 30.274 | 521,306 | +35,040 | 0.08% | 15,782,198 |
| 2009-08-11 | 2009-08-07 | 28.973 | 486,266 | +35,039 | 0.08% | 14,088,565 |
| 2009-08-10 | 2009-08-06 | 30.994 | 451,227 | +165,854 | 0.07% | 13,985,118 |
| 2009-08-07 | 2009-08-05 | 31.096 | 285,373 | -1,168 | 0.05% | 8,874,037 |
| 2009-08-06 | 2009-08-04 | 32.809 | 286,541 | -94,607 | 0.05% | 9,401,016 |
| 2009-08-05 | 2009-08-03 | 32.226 | 381,148 | -7,007 | 0.06% | 12,283,037 |
| 2009-08-04 | 2009-07-31 | 30.103 | 388,155 | -53,728 | 0.06% | 11,684,673 |
| 2009-08-03 | 2009-07-30 | 29.076 | 441,883 | +144,830 | 0.07% | 12,848,058 |
| 2009-07-31 | 2009-07-29 | 28.083 | 297,053 | -73,583 | 0.05% | 8,342,002 |
| 2009-07-30 | 2009-07-28 | 29.041 | 370,636 | -223,085 | 0.06% | 10,763,808 |
| 2009-07-29 | 2009-07-27 | 26.747 | 593,721 | -2,336 | 0.09% | 15,880,199 |
| 2009-07-27 | 2009-07-23 | 25.514 | 596,057 | +2,336 | 0.09% | 15,207,806 |
| 2009-07-24 | 2009-07-22 | 25.548 | 593,721 | -2,336 | 0.09% | 15,168,538 |
| 2009-07-23 | 2009-07-21 | 25.343 | 596,057 | -43,215 | 0.09% | 15,105,740 |
| 2009-07-22 | 2009-07-20 | 25.137 | 639,272 | +427,482 | 0.10% | 16,069,569 |
| 2009-07-21 | 2009-07-17 | 23.048 | 211,790 | +2,336 | 0.03% | 4,881,384 |
| 2009-07-20 | 2009-07-16 | 22.569 | 209,454 | -100,446 | 0.03% | 4,727,119 |
| 2009-07-17 | 2009-07-15 | 22.432 | 309,900 | +92,270 | 0.05% | 6,951,609 |
| 2009-07-15 | 2009-07-13 | 20.582 | 217,630 | +5,840 | 0.03% | 4,479,357 |
| 2009-07-13 | 2009-07-09 | 21.850 | 211,790 | -4,672 | 0.03% | 4,627,523 |
| 2009-07-10 | 2009-07-08 | 21.815 | 216,462 | -10,511 | 0.03% | 4,722,191 |
| 2009-07-08 | 2009-07-06 | 22.398 | 226,973 | +18,687 | 0.04% | 5,083,636 |
| 2009-07-03 | 2009-06-30 | 22.021 | 208,286 | +1,168 | 0.03% | 4,586,628 |
| 2009-07-02 | 2009-06-29 | 22.603 | 207,118 | -5,840 | 0.03% | 4,681,492 |
| 2009-06-30 | 2009-06-26 | 23.219 | 212,958 | -1,168 | 0.03% | 4,944,771 |
| 2009-06-29 | 2009-06-25 | 23.082 | 214,126 | -19,855 | 0.03% | 4,942,558 |
| 2009-06-26 | 2009-06-24 | 22.363 | 233,981 | -3,504 | 0.04% | 5,232,585 |
| 2009-06-25 | 2009-06-23 | 21.233 | 237,485 | -8,176 | 0.04% | 5,042,552 |
| 2009-06-24 | 2009-06-22 | 21.302 | 245,661 | +2,336 | 0.04% | 5,232,980 |
| 2009-06-23 | 2009-06-19 | 20.993 | 243,325 | +19,855 | 0.04% | 5,108,221 |
| 2009-06-19 | 2009-06-17 | 20.856 | 223,470 | +18,688 | 0.04% | 4,660,784 |
| 2009-06-18 | 2009-06-16 | 21.541 | 204,782 | +18,688 | 0.03% | 4,411,283 |
| 2009-06-17 | 2009-06-15 | 22.329 | 186,094 | +9,344 | 0.03% | 4,155,301 |
| 2009-06-16 | 2009-06-12 | 23.459 | 176,750 | -14,016 | 0.03% | 4,146,412 |
| 2009-06-15 | 2009-06-11 | 23.767 | 190,766 | -8,176 | 0.03% | 4,534,015 |
| 2009-06-12 | 2009-06-10 | 22.980 | 198,942 | +3,504 | 0.03% | 4,571,634 |
| 2009-06-11 | 2009-06-09 | 21.233 | 195,438 | +9,344 | 0.03% | 4,149,762 |
| 2009-06-10 | 2009-06-08 | 22.021 | 186,094 | -1,168 | 0.03% | 4,097,942 |
| 2009-06-09 | 2009-06-05 | 23.254 | 187,262 | +4,672 | 0.03% | 4,354,536 |
| 2009-06-08 | 2009-06-04 | 23.904 | 182,590 | +7,008 | 0.03% | 4,364,705 |
| 2009-06-05 | 2009-06-03 | 23.904 | 175,582 | -3,504 | 0.03% | 4,197,183 |
| 2009-06-04 | 2009-06-02 | 22.089 | 179,086 | -2,336 | 0.03% | 3,955,887 |
| 2009-06-03 | 2009-06-01 | 21.747 | 181,422 | -1,168 | 0.03% | 3,945,356 |
| 2009-06-02 | 2009-05-29 | 19.692 | 182,590 | +5,840 | 0.03% | 3,595,566 |
| 2009-06-01 | 2009-05-27 | 19.589 | 176,750 | -2,336 | 0.03% | 3,462,406 |
| 2009-05-27 | 2009-05-25 | 18.562 | 179,086 | -11,680 | 0.03% | 3,324,171 |
| 2009-05-26 | 2009-05-22 | 18.596 | 190,766 | +11,680 | 0.03% | 3,547,507 |
| 2009-05-25 | 2009-05-21 | 19.110 | 179,086 | -348,060 | 0.03% | 3,422,302 |
| 2009-05-22 | 2009-05-20 | 19.863 | 527,146 | -200,893 | 0.08% | 10,470,837 |
| 2009-05-21 | 2009-05-19 | 20.000 | 728,039 | -288,493 | 0.11% | 14,560,959 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,016,532 | -144,830 | 0.16% | 19,356,121 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,161,362 | +207,901 | 0.18% | 21,596,826 |
| 2009-05-18 | 2009-05-14 | 18.356 | 953,461 | -26,863 | 0.15% | 17,502,102 |
| 2009-05-15 | 2009-05-13 | 19.281 | 980,324 | -228,925 | 0.15% | 18,901,685 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,209,249 | +5,840 | 0.19% | 22,363,099 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,203,409 | +116,798 | 0.19% | 24,034,874 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,086,611 | +505,295 | 0.17% | 22,158,234 |
| 2009-05-11 | 2009-05-07 | 19.413 | 581,316 | +108,640 | 0.09% | 11,284,901 |
| 2009-05-08 | 2009-05-06 | 19.867 | 472,676 | +141,804 | 0.08% | 9,390,839 |
| 2009-05-07 | 2009-05-05 | 19.693 | 330,872 | +52,605 | 0.05% | 6,515,697 |
| 2009-05-06 | 2009-05-04 | 19.028 | 278,267 | -16,010 | 0.04% | 5,294,843 |
| 2009-05-05 | 2009-04-30 | 16.370 | 294,277 | +21,728 | 0.05% | 4,817,200 |
| 2009-05-04 | 2009-04-29 | 15.110 | 272,549 | -8,005 | 0.04% | 4,118,327 |
| 2009-04-29 | 2009-04-27 | 14.901 | 280,554 | -6,861 | 0.05% | 4,180,407 |
| 2009-04-28 | 2009-04-24 | 15.583 | 287,415 | -11,436 | 0.05% | 4,478,676 |
| 2009-04-27 | 2009-04-23 | 15.600 | 298,851 | -11,436 | 0.05% | 4,662,105 |
| 2009-04-24 | 2009-04-22 | 15.285 | 310,287 | +11,436 | 0.05% | 4,742,829 |
| 2009-04-23 | 2009-04-21 | 15.985 | 298,851 | -12,580 | 0.05% | 4,777,090 |
| 2009-04-22 | 2009-04-20 | 16.492 | 311,431 | +4,575 | 0.05% | 5,136,130 |
| 2009-04-21 | 2009-04-17 | 16.142 | 306,856 | +12,579 | 0.05% | 4,953,348 |
| 2009-04-20 | 2009-04-16 | 16.614 | 294,277 | -30,877 | 0.05% | 4,889,252 |
| 2009-04-17 | 2009-04-15 | 17.804 | 325,154 | -34,307 | 0.05% | 5,788,944 |
| 2009-04-16 | 2009-04-14 | 17.436 | 359,461 | +38,882 | 0.06% | 6,267,718 |
| 2009-04-15 | 2009-04-09 | 15.583 | 320,579 | +18,297 | 0.05% | 4,995,457 |
| 2009-04-14 | 2009-04-08 | 15.075 | 302,282 | -2,287 | 0.05% | 4,557,032 |
| 2009-04-09 | 2009-04-07 | 15.670 | 304,569 | -50,318 | 0.05% | 4,772,613 |
| 2009-04-08 | 2009-04-06 | 16.247 | 354,887 | -9,148 | 0.06% | 5,765,916 |
| 2009-04-07 | 2009-04-03 | 15.495 | 364,035 | -24,016 | 0.06% | 5,640,782 |
| 2009-04-06 | 2009-04-02 | 14.743 | 388,051 | +33,164 | 0.06% | 5,721,091 |
| 2009-04-03 | 2009-04-01 | 13.851 | 354,887 | -11,436 | 0.06% | 4,915,614 |
| 2009-04-02 | 2009-03-31 | 13.729 | 366,323 | +16,011 | 0.06% | 5,029,170 |
| 2009-04-01 | 2009-03-30 | 13.676 | 350,312 | -44,600 | 0.06% | 4,790,979 |
| 2009-03-31 | 2009-03-27 | 15.093 | 394,912 | +36,594 | 0.06% | 5,960,375 |
| 2009-03-30 | 2009-03-26 | 15.425 | 358,318 | +5,718 | 0.06% | 5,527,130 |
| 2009-03-27 | 2009-03-25 | 14.323 | 352,600 | -64,040 | 0.06% | 5,050,434 |
| 2009-03-26 | 2009-03-24 | 15.058 | 416,640 | +10,292 | 0.07% | 6,273,741 |
| 2009-03-25 | 2009-03-23 | 14.796 | 406,348 | +6,861 | 0.07% | 6,012,166 |
| 2009-03-24 | 2009-03-20 | 13.204 | 399,487 | -98,348 | 0.06% | 5,274,874 |
| 2009-03-23 | 2009-03-19 | 13.117 | 497,835 | -50,317 | 0.08% | 6,529,940 |
| 2009-03-20 | 2009-03-18 | 12.505 | 548,152 | +90,343 | 0.09% | 6,854,401 |
| 2009-03-19 | 2009-03-17 | 12.557 | 457,809 | -144,092 | 0.07% | 5,748,721 |
| 2009-03-18 | 2009-03-16 | 12.889 | 601,901 | -18,297 | 0.10% | 7,758,094 |
| 2009-03-17 | 2009-03-13 | 12.050 | 620,198 | +76,620 | 0.10% | 7,473,294 |
| 2009-03-16 | 2009-03-12 | 11.438 | 543,578 | +16,010 | 0.09% | 6,217,304 |
| 2009-03-13 | 2009-03-11 | 11.613 | 527,568 | -24,015 | 0.08% | 6,126,452 |
| 2009-03-12 | 2009-03-10 | 11.613 | 551,583 | -22,872 | 0.09% | 6,405,329 |
| 2009-03-11 | 2009-03-09 | 11.333 | 574,455 | -13,723 | 0.09% | 6,510,188 |
| 2009-03-10 | 2009-03-06 | 11.543 | 588,178 | +90,343 | 0.09% | 6,789,147 |
| 2009-03-09 | 2009-03-05 | 11.945 | 497,835 | +36,595 | 0.08% | 5,946,599 |
| 2009-03-06 | 2009-03-04 | 12.557 | 461,240 | -16,010 | 0.07% | 5,791,805 |
| 2009-03-05 | 2009-03-03 | 11.892 | 477,250 | -21,728 | 0.08% | 5,675,673 |
| 2009-03-04 | 2009-03-02 | 11.035 | 498,978 | +13,723 | 0.08% | 5,506,470 |
| 2009-03-03 | 2009-02-27 | 11.490 | 485,255 | +26,302 | 0.08% | 5,575,681 |
| 2009-03-02 | 2009-02-26 | 11.892 | 458,953 | -6,861 | 0.07% | 5,458,076 |
| 2009-02-27 | 2009-02-25 | 12.050 | 465,814 | -2,287 | 0.08% | 5,612,990 |
| 2009-02-26 | 2009-02-24 | 12.067 | 468,101 | -2,288 | 0.08% | 5,648,734 |
| 2009-02-25 | 2009-02-23 | 12.575 | 470,389 | +49,174 | 0.08% | 5,914,915 |
| 2009-02-24 | 2009-02-20 | 12.697 | 421,215 | +32,021 | 0.07% | 5,348,142 |
| 2009-02-23 | 2009-02-19 | 13.257 | 389,194 | -81,195 | 0.06% | 5,159,384 |
| 2009-02-20 | 2009-02-18 | 12.942 | 470,389 | +37,739 | 0.08% | 6,087,674 |
| 2009-02-19 | 2009-02-17 | 12.714 | 432,650 | +38,881 | 0.07% | 5,500,898 |
| 2009-02-18 | 2009-02-16 | 13.781 | 393,769 | +36,595 | 0.06% | 5,426,630 |
| 2009-02-17 | 2009-02-13 | 13.047 | 357,174 | +56,036 | 0.06% | 4,659,949 |
| 2009-02-16 | 2009-02-12 | 12.942 | 301,138 | -35,451 | 0.05% | 3,897,264 |
| 2009-02-13 | 2009-02-11 | 13.904 | 336,589 | +18,297 | 0.05% | 4,679,824 |
| 2009-02-12 | 2009-02-10 | 14.586 | 318,292 | +3,431 | 0.05% | 4,642,525 |
| 2009-02-11 | 2009-02-09 | 15.110 | 314,861 | +53,748 | 0.05% | 4,757,679 |
| 2009-02-10 | 2009-02-06 | 14.761 | 261,113 | -8,005 | 0.04% | 3,854,193 |
| 2009-02-09 | 2009-02-05 | 14.848 | 269,118 | -36,595 | 0.04% | 3,995,885 |
| 2009-02-06 | 2009-02-04 | 14.376 | 305,713 | -34,307 | 0.05% | 4,394,892 |
| 2009-02-05 | 2009-02-03 | 12.767 | 340,020 | +20,584 | 0.05% | 4,341,000 |
| 2009-02-04 | 2009-02-02 | 12.452 | 319,436 | -36,594 | 0.05% | 3,977,648 |
| 2009-02-03 | 2009-01-30 | 13.501 | 356,030 | +21,728 | 0.06% | 4,806,914 |
| 2009-02-02 | 2009-01-29 | 12.697 | 334,302 | +11,435 | 0.05% | 4,244,613 |
| 2009-01-30 | 2009-01-23 | 11.280 | 322,867 | +4,575 | 0.05% | 3,642,050 |
| 2009-01-29 | 2009-01-22 | 11.910 | 318,292 | -18,297 | 0.05% | 3,790,839 |
| 2009-01-23 | 2009-01-21 | 12.067 | 336,589 | -101,779 | 0.05% | 4,061,734 |
| 2009-01-22 | 2009-01-20 | 13.851 | 438,368 | +1,143 | 0.07% | 6,071,927 |
| 2009-01-21 | 2009-01-19 | 14.568 | 437,225 | -42,312 | 0.07% | 6,369,605 |
| 2009-01-20 | 2009-01-16 | 14.236 | 479,537 | +12,579 | 0.08% | 6,826,672 |
| 2009-01-19 | 2009-01-15 | 14.341 | 466,958 | +27,446 | 0.08% | 6,696,597 |
| 2009-01-16 | 2009-01-14 | 13.676 | 439,512 | -563,786 | 0.07% | 6,010,907 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,003,298 | +658,703 | 0.16% | 13,475,772 |
| 2009-01-14 | 2009-01-12 | 13.659 | 344,595 | +107,497 | 0.06% | 4,706,765 |
| 2009-01-13 | 2009-01-09 | 14.516 | 237,098 | +9,149 | 0.04% | 3,441,664 |
| 2009-01-12 | 2009-01-08 | 14.831 | 227,949 | +42,312 | 0.04% | 3,380,617 |
| 2009-01-09 | 2009-01-07 | 16.894 | 185,637 | -8,005 | 0.03% | 3,136,203 |
| 2009-01-08 | 2009-01-06 | 17.769 | 193,642 | -37,738 | 0.03% | 3,440,771 |
| 2009-01-07 | 2009-01-05 | 17.192 | 231,380 | -40,025 | 0.04% | 3,977,790 |
| 2009-01-06 | 2009-01-02 | 16.300 | 271,405 | -18,298 | 0.04% | 4,423,808 |
| 2009-01-05 | 2008-12-31 | 15.163 | 289,703 | -59,466 | 0.05% | 4,392,731 |
| 2009-01-02 | 2008-12-29 | 14.446 | 349,169 | +62,897 | 0.06% | 5,044,036 |
| 2008-12-30 | 2008-12-24 | 14.166 | 286,272 | +16,010 | 0.05% | 4,055,332 |
| 2008-12-29 | 2008-12-22 | 14.446 | 270,262 | +2,287 | 0.04% | 3,904,159 |
| 2008-12-23 | 2008-12-19 | 15.600 | 267,975 | +16,011 | 0.04% | 4,180,436 |
| 2008-12-22 | 2008-12-18 | 16.265 | 251,964 | -27,446 | 0.04% | 4,098,113 |
| 2008-12-19 | 2008-12-17 | 15.128 | 279,410 | -25,159 | 0.05% | 4,226,886 |
| 2008-12-18 | 2008-12-16 | 13.466 | 304,569 | -9,149 | 0.05% | 4,101,464 |
| 2008-12-17 | 2008-12-15 | 12.837 | 313,718 | +18,297 | 0.05% | 4,027,152 |
| 2008-12-16 | 2008-12-12 | 12.330 | 295,421 | +46,887 | 0.05% | 3,642,445 |
| 2008-12-15 | 2008-12-11 | 14.253 | 248,534 | -70,902 | 0.04% | 3,542,468 |
| 2008-12-12 | 2008-12-10 | 15.215 | 319,436 | +17,154 | 0.05% | 4,860,328 |
| 2008-12-11 | 2008-12-09 | 13.904 | 302,282 | -46,887 | 0.05% | 4,202,831 |
| 2008-12-10 | 2008-12-08 | 13.134 | 349,169 | -69,758 | 0.06% | 4,586,043 |
| 2008-12-09 | 2008-12-05 | 12.190 | 418,927 | -132,656 | 0.07% | 5,106,621 |
| 2008-12-08 | 2008-12-04 | 11.298 | 551,583 | +41,169 | 0.09% | 6,231,691 |
| 2008-12-05 | 2008-12-03 | 11.263 | 510,414 | +48,030 | 0.08% | 5,748,717 |
| 2008-12-04 | 2008-12-02 | 10.458 | 462,384 | -36,594 | 0.07% | 4,835,779 |
| 2008-12-03 | 2008-12-01 | 11.438 | 498,978 | -6,862 | 0.08% | 5,707,181 |
| 2008-12-02 | 2008-11-28 | 10.843 | 505,840 | +75,477 | 0.08% | 5,484,883 |
| 2008-12-01 | 2008-11-27 | 10.843 | 430,363 | -62,897 | 0.07% | 4,666,477 |
| 2008-11-28 | 2008-11-26 | 10.109 | 493,260 | +37,738 | 0.08% | 4,986,160 |
| 2008-11-27 | 2008-11-25 | 8.919 | 455,522 | -9,149 | 0.07% | 4,062,955 |
| 2008-11-26 | 2008-11-24 | 8.779 | 464,671 | -8,005 | 0.07% | 4,079,545 |
| 2008-11-25 | 2008-11-21 | 9.007 | 472,676 | +50,318 | 0.08% | 4,257,290 |
| 2008-11-24 | 2008-11-20 | 8.237 | 422,358 | +2,287 | 0.07% | 3,479,078 |
| 2008-11-21 | 2008-11-19 | 9.724 | 420,071 | +20,584 | 0.07% | 4,084,698 |
| 2008-11-20 | 2008-11-18 | 10.581 | 399,487 | -30,876 | 0.06% | 4,226,886 |
| 2008-11-19 | 2008-11-17 | 11.892 | 430,363 | +8,005 | 0.07% | 5,118,071 |
| 2008-11-18 | 2008-11-14 | 10.913 | 422,358 | +2,287 | 0.07% | 4,609,224 |
| 2008-11-17 | 2008-11-13 | 10.493 | 420,071 | -28,590 | 0.07% | 4,407,948 |
| 2008-11-14 | 2008-11-12 | 10.931 | 448,661 | +9,149 | 0.07% | 4,904,117 |
| 2008-11-13 | 2008-11-11 | 10.738 | 439,512 | -10,292 | 0.07% | 4,719,561 |
| 2008-11-12 | 2008-11-10 | 11.018 | 449,804 | +13,723 | 0.07% | 4,955,944 |
| 2008-11-10 | 2008-11-06 | 7.940 | 436,081 | +5,718 | 0.07% | 3,462,466 |
| 2008-11-07 | 2008-11-05 | 8.377 | 430,363 | +13,723 | 0.07% | 3,605,230 |
| 2008-11-06 | 2008-11-04 | 7.870 | 416,640 | +9,148 | 0.07% | 3,278,959 |
| 2008-11-05 | 2008-11-03 | 8.622 | 407,492 | -90,343 | 0.07% | 3,513,407 |
| 2008-11-04 | 2008-10-31 | 8.010 | 497,835 | +24,016 | 0.08% | 3,987,617 |
| 2008-11-03 | 2008-10-30 | 7.870 | 473,819 | -245,871 | 0.08% | 3,728,958 |
| 2008-10-30 | 2008-10-28 | 5.422 | 719,690 | -22,871 | 0.12% | 3,901,842 |
| 2008-10-28 | 2008-10-24 | 6.226 | 742,561 | +6,861 | 0.12% | 4,623,221 |
| 2008-10-24 | 2008-10-22 | 6.523 | 735,700 | +124,651 | 0.12% | 4,799,236 |
| 2008-10-23 | 2008-10-21 | 7.258 | 611,049 | +11,436 | 0.10% | 4,434,929 |
| 2008-10-22 | 2008-10-20 | 7.748 | 599,613 | +5,717 | 0.10% | 4,645,551 |
| 2008-10-21 | 2008-10-17 | 7.520 | 593,896 | -5,717 | 0.10% | 4,466,233 |
| 2008-10-20 | 2008-10-16 | 7.975 | 599,613 | +19,829 | 0.10% | 4,781,877 |
| 2008-10-17 | 2008-10-15 | 9.147 | 579,784 | -9,148 | 0.09% | 5,303,107 |
| 2008-10-16 | 2008-10-14 | 10.161 | 588,932 | -6,862 | 0.09% | 5,984,168 |
| 2008-10-15 | 2008-10-13 | 9.934 | 595,794 | -18,297 | 0.10% | 5,918,436 |
| 2008-10-14 | 2008-10-10 | 9.392 | 614,091 | +17,154 | 0.10% | 5,767,260 |
| 2008-10-10 | 2008-10-08 | 10.039 | 596,937 | +2,287 | 0.10% | 5,992,429 |
| 2008-10-09 | 2008-10-06 | 11.420 | 594,650 | +2,287 | 0.10% | 6,791,053 |
| 2008-10-08 | 2008-10-03 | 12.592 | 592,363 | -1,144 | 0.10% | 7,459,040 |
| 2008-10-06 | 2008-10-02 | 13.169 | 593,507 | +3,431 | 0.10% | 7,815,978 |
| 2008-10-03 | 2008-09-30 | 12.277 | 590,076 | -5,718 | 0.10% | 7,244,486 |
| 2008-10-02 | 2008-09-29 | 12.102 | 595,794 | -2,287 | 0.10% | 7,210,489 |
| 2008-09-30 | 2008-09-26 | 12.924 | 598,081 | +3,431 | 0.10% | 7,729,776 |
| 2008-09-29 | 2008-09-25 | 13.204 | 594,650 | -8,005 | 0.10% | 7,851,830 |
| 2008-09-26 | 2008-09-24 | 13.029 | 602,655 | +14,866 | 0.10% | 7,852,131 |
| 2008-09-25 | 2008-09-23 | 13.344 | 587,789 | +8,005 | 0.09% | 7,843,474 |
| 2008-09-24 | 2008-09-22 | 15.285 | 579,784 | +30,877 | 0.09% | 8,862,171 |
| 2008-09-23 | 2008-09-19 | 14.603 | 548,907 | -93,774 | 0.09% | 8,015,816 |
| 2008-09-22 | 2008-09-18 | 11.718 | 642,681 | +26,303 | 0.10% | 7,530,655 |
| 2008-09-19 | 2008-09-17 | 12.277 | 616,378 | -2,288 | 0.10% | 7,567,401 |
| 2008-09-18 | 2008-09-16 | 12.330 | 618,666 | +16,011 | 0.10% | 7,627,950 |
| 2008-09-17 | 2008-09-12 | 13.956 | 602,655 | -3,431 | 0.10% | 8,410,739 |
| 2008-09-16 | 2008-09-11 | 13.466 | 606,086 | +4,574 | 0.10% | 8,161,829 |
| 2008-09-12 | 2008-09-10 | 13.851 | 601,512 | -26,302 | 0.10% | 8,331,668 |
| 2008-09-11 | 2008-09-09 | 14.831 | 627,814 | -9,149 | 0.10% | 9,310,850 |
| 2008-09-10 | 2008-09-08 | 15.670 | 636,963 | -9,149 | 0.10% | 9,981,245 |
| 2008-09-09 | 2008-09-05 | 14.970 | 646,112 | +43,457 | 0.10% | 9,672,619 |
| 2008-09-08 | 2008-09-04 | 16.177 | 602,655 | +59,466 | 0.10% | 9,749,290 |
| 2008-09-05 | 2008-09-03 | 16.789 | 543,189 | +3,431 | 0.09% | 9,119,787 |
| 2008-09-04 | 2008-09-02 | 18.014 | 539,758 | +34,307 | 0.09% | 9,722,967 |
| 2008-09-02 | 2008-08-29 | 18.748 | 505,451 | -4,574 | 0.08% | 9,476,246 |
| 2008-09-01 | 2008-08-28 | 18.783 | 510,025 | -133,799 | 0.08% | 9,579,840 |
| 2008-08-29 | 2008-08-27 | 19.448 | 643,824 | -149,810 | 0.10% | 12,520,868 |
| 2008-08-28 | 2008-08-26 | 18.153 | 793,634 | +100,636 | 0.13% | 14,407,217 |
| 2008-08-27 | 2008-08-25 | 18.538 | 692,998 | -340,788 | 0.11% | 12,846,959 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,033,786 | -68,615 | 0.17% | 19,309,205 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,102,401 | -2,287 | 0.18% | 20,629,365 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,104,688 | +50,455 | 0.18% | 19,860,732 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,054,233 | +32,020 | 0.17% | 18,806,123 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,022,213 | -9,149 | 0.16% | 18,950,024 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,031,362 | +169,251 | 0.17% | 20,346,172 |
| 2008-08-15 | 2008-08-13 | 18.014 | 862,111 | +349,936 | 0.14% | 15,529,694 |
| 2008-08-14 | 2008-08-12 | 18.573 | 512,175 | +72,046 | 0.08% | 9,512,735 |
| 2008-08-13 | 2008-08-11 | 19.693 | 440,129 | +33,163 | 0.07% | 8,667,241 |
| 2008-08-12 | 2008-08-08 | 20.042 | 406,966 | +29,734 | 0.07% | 8,156,526 |
| 2008-08-11 | 2008-08-07 | 21.406 | 377,232 | +36,594 | 0.06% | 8,075,184 |
| 2008-08-08 | 2008-08-05 | 22.631 | 340,638 | +137,230 | 0.05% | 7,708,855 |
| 2008-08-07 | 2008-08-04 | 25.639 | 203,408 | +6,862 | 0.03% | 5,215,122 |
| 2008-08-05 | 2008-08-01 | 27.108 | 196,546 | +13,723 | 0.03% | 5,327,929 |
| 2008-08-04 | 2008-07-31 | 27.772 | 182,823 | +11,435 | 0.03% | 5,077,429 |
| 2008-07-31 | 2008-07-29 | 27.073 | 171,388 | -1,143 | 0.03% | 4,639,956 |
| 2008-07-30 | 2008-07-28 | 26.618 | 172,531 | +3,431 | 0.03% | 4,592,448 |
| 2008-07-28 | 2008-07-24 | 28.157 | 169,100 | -2,288 | 0.03% | 4,761,370 |
| 2008-07-25 | 2008-07-23 | 27.982 | 171,388 | -17,153 | 0.03% | 4,795,820 |
| 2008-07-24 | 2008-07-22 | 26.793 | 188,541 | +6,861 | 0.03% | 5,051,578 |
| 2008-07-23 | 2008-07-21 | 26.408 | 181,680 | -6,861 | 0.03% | 4,797,849 |
| 2008-07-22 | 2008-07-18 | 25.709 | 188,541 | +1,143 | 0.03% | 4,847,141 |
| 2008-07-21 | 2008-07-17 | 25.709 | 187,398 | +2,287 | 0.03% | 4,817,756 |
| 2008-07-18 | 2008-07-16 | 25.709 | 185,111 | +8,006 | 0.03% | 4,758,960 |
| 2008-07-14 | 2008-07-10 | 27.283 | 177,105 | -12,580 | 0.03% | 4,831,900 |
| 2008-07-11 | 2008-07-09 | 26.163 | 189,685 | +6,862 | 0.03% | 4,962,803 |
| 2008-07-10 | 2008-07-08 | 25.184 | 182,823 | -5,718 | 0.03% | 4,604,217 |
| 2008-07-09 | 2008-07-07 | 25.954 | 188,541 | +11,436 | 0.03% | 4,893,304 |
| 2008-07-08 | 2008-07-04 | 25.149 | 177,105 | -1,144 | 0.03% | 4,454,020 |
| 2008-07-04 | 2008-07-02 | 26.408 | 178,249 | +1,144 | 0.03% | 4,707,242 |
| 2008-06-24 | 2008-06-20 | 27.842 | 177,105 | +1,143 | 0.03% | 4,931,016 |
| 2008-06-23 | 2008-06-19 | 27.982 | 175,962 | +9,149 | 0.03% | 4,923,811 |
| 2008-06-20 | 2008-06-18 | 29.032 | 166,813 | +5,718 | 0.03% | 4,842,844 |
| 2008-06-18 | 2008-06-16 | 28.857 | 161,095 | -2,287 | 0.03% | 4,648,668 |
| 2008-06-17 | 2008-06-13 | 28.157 | 163,382 | +5,717 | 0.03% | 4,600,368 |
| 2008-06-16 | 2008-06-12 | 29.032 | 157,665 | +1,144 | 0.03% | 4,577,263 |
| 2008-06-13 | 2008-06-11 | 30.116 | 156,521 | +1,144 | 0.03% | 4,713,769 |
| 2008-06-12 | 2008-06-10 | 30.326 | 155,377 | +5,718 | 0.03% | 4,711,924 |
| 2008-06-11 | 2008-06-06 | 32.949 | 149,659 | +11,435 | 0.02% | 4,931,127 |
| 2008-06-05 | 2008-06-03 | 36.202 | 138,224 | -1,143 | 0.02% | 5,003,988 |
| 2008-06-04 | 2008-06-02 | 37.601 | 139,367 | -3,431 | 0.02% | 5,240,357 |
| 2008-06-03 | 2008-05-30 | 36.727 | 142,798 | +1,144 | 0.02% | 5,244,498 |
| 2008-06-02 | 2008-05-29 | 34.978 | 141,654 | -1,397 | 0.02% | 4,954,745 |
| 2008-05-30 | 2008-05-28 | 34.278 | 143,051 | -2,287 | 0.02% | 4,903,537 |
| 2008-05-29 | 2008-05-27 | 34.768 | 145,338 | +5,718 | 0.02% | 5,053,102 |
| 2008-05-28 | 2008-05-26 | 35.153 | 139,620 | +2,287 | 0.02% | 4,908,018 |
| 2008-05-26 | 2008-05-22 | 37.689 | 137,333 | +3,431 | 0.02% | 5,175,886 |
| 2008-05-22 | 2008-05-20 | 38.913 | 133,902 | +5,718 | 0.02% | 5,210,502 |
| 2008-05-21 | 2008-05-19 | 40.224 | 128,184 | -4,574 | 0.02% | 5,156,133 |
| 2008-05-19 | 2008-05-15 | 39.612 | 132,758 | -10,293 | 0.02% | 5,258,857 |
| 2008-05-16 | 2008-05-14 | 38.126 | 143,051 | -1,143 | 0.02% | 5,453,934 |
| 2008-05-15 | 2008-05-13 | 38.213 | 144,194 | -17,154 | 0.02% | 5,510,121 |
| 2008-05-14 | 2008-05-09 | 35.502 | 161,348 | -1,144 | 0.03% | 5,728,252 |
| 2008-05-13 | 2008-05-08 | 36.958 | 162,492 | +5,718 | 0.03% | 6,005,434 |
| 2008-05-09 | 2008-05-07 | 36.057 | 156,774 | -855 | 0.03% | 5,652,786 |
| 2008-05-08 | 2008-05-06 | 37.499 | 157,629 | +1,110 | 0.03% | 5,910,960 |
| 2008-05-07 | 2008-05-05 | 36.508 | 156,519 | -1,110 | 0.03% | 5,714,137 |
| 2008-05-05 | 2008-04-30 | 35.083 | 157,629 | -5,546 | 0.03% | 5,530,157 |
| 2008-05-02 | 2008-04-29 | 35.624 | 163,175 | +3,328 | 0.03% | 5,812,984 |
| 2008-04-30 | 2008-04-28 | 35.805 | 159,847 | -2,219 | 0.03% | 5,723,244 |
| 2008-04-29 | 2008-04-25 | 35.624 | 162,066 | +3,328 | 0.03% | 5,773,476 |
| 2008-04-28 | 2008-04-24 | 36.147 | 158,738 | -19,968 | 0.03% | 5,737,911 |
| 2008-04-25 | 2008-04-23 | 33.713 | 178,706 | +1,109 | 0.03% | 6,024,754 |
| 2008-04-23 | 2008-04-21 | 31.478 | 177,597 | -4,437 | 0.03% | 5,590,342 |
| 2008-04-22 | 2008-04-18 | 30.576 | 182,034 | -3,329 | 0.03% | 5,565,919 |
| 2008-04-18 | 2008-04-16 | 30.648 | 185,363 | -1,109 | 0.03% | 5,681,075 |
| 2008-04-17 | 2008-04-15 | 31.442 | 186,472 | +4,438 | 0.03% | 5,862,983 |
| 2008-04-14 | 2008-04-10 | 35.300 | 182,034 | -28,844 | 0.03% | 6,425,749 |
| 2008-04-11 | 2008-04-09 | 34.182 | 210,878 | +27,734 | 0.04% | 7,208,222 |
| 2008-04-10 | 2008-04-08 | 35.696 | 183,144 | +3,328 | 0.03% | 6,537,571 |
| 2008-04-09 | 2008-04-07 | 35.408 | 179,816 | -5,547 | 0.03% | 6,366,905 |
| 2008-04-08 | 2008-04-03 | 34.326 | 185,363 | -11,448 | 0.03% | 6,362,804 |
| 2008-04-07 | 2008-04-02 | 33.533 | 196,811 | +5,547 | 0.03% | 6,599,649 |
| 2008-04-03 | 2008-04-01 | 32.091 | 191,264 | +2,218 | 0.03% | 6,137,787 |
| 2008-04-02 | 2008-03-31 | 32.019 | 189,046 | -2,218 | 0.03% | 6,052,977 |
| 2008-04-01 | 2008-03-28 | 31.874 | 191,264 | -5,547 | 0.03% | 6,096,408 |
| 2008-03-31 | 2008-03-27 | 31.766 | 196,811 | +1,109 | 0.03% | 6,251,926 |
| 2008-03-28 | 2008-03-26 | 31.874 | 195,702 | -5,547 | 0.03% | 6,237,866 |
| 2008-03-27 | 2008-03-25 | 30.720 | 201,249 | -4,437 | 0.03% | 6,182,468 |
| 2008-03-26 | 2008-03-20 | 27.511 | 205,686 | -5,547 | 0.03% | 5,658,715 |
| 2008-03-20 | 2008-03-18 | 28.088 | 211,233 | -22,919 | 0.04% | 5,933,183 |
| 2008-03-18 | 2008-03-14 | 29.567 | 234,152 | +6,656 | 0.04% | 6,923,095 |
| 2008-03-17 | 2008-03-13 | 31.009 | 227,496 | -33,281 | 0.04% | 7,054,411 |
| 2008-03-13 | 2008-03-11 | 31.766 | 260,777 | -12,203 | 0.04% | 8,283,879 |
| 2008-03-11 | 2008-03-07 | 32.271 | 272,980 | +26,625 | 0.05% | 8,809,320 |
| 2008-03-10 | 2008-03-06 | 34.398 | 246,355 | +23,297 | 0.04% | 8,474,192 |
| 2008-03-07 | 2008-03-05 | 34.146 | 223,058 | -37,719 | 0.04% | 7,616,515 |
| 2008-03-06 | 2008-03-04 | 35.696 | 260,777 | -32,171 | 0.04% | 9,308,785 |
| 2008-03-05 | 2008-03-03 | 36.958 | 292,948 | +90,967 | 0.05% | 10,826,870 |
| 2008-03-03 | 2008-02-28 | 38.581 | 201,981 | +201,981 | 0.03% | 7,792,608 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy