History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 228,288 +0 0.02% 522,780
2025-10-13 2025-10-09 2.340 228,288 +0 0.02% 534,194
2025-10-10 2025-10-08 2.370 228,288 +0 0.02% 541,043
2025-10-09 2025-10-06 2.370 228,288 +0 0.02% 541,043
2025-10-08 2025-10-03 2.390 228,288 +0 0.02% 545,608
2025-10-06 2025-10-02 2.360 228,288 +0 0.02% 538,760
2025-10-03 2025-09-30 2.260 228,288 +0 0.02% 515,931
2025-10-02 2025-09-29 2.210 228,288 +0 0.02% 504,516
2025-09-30 2025-09-26 2.080 228,288 +0 0.02% 474,839
2025-09-29 2025-09-25 2.090 228,288 +0 0.02% 477,122
2025-09-26 2025-09-24 2.080 228,288 +0 0.02% 474,839
2025-09-25 2025-09-23 2.090 228,288 +0 0.02% 477,122
2025-09-24 2025-09-22 2.190 228,288 +0 0.02% 499,951
2025-09-23 2025-09-19 2.170 228,288 +0 0.02% 495,385
2025-09-22 2025-09-18 2.100 228,288 +0 0.02% 479,405
2025-09-19 2025-09-17 2.170 228,288 +0 0.02% 495,385
2025-09-18 2025-09-16 2.190 228,288 +0 0.02% 499,951
2025-09-17 2025-09-15 2.230 228,288 +0 0.02% 509,082
2025-09-16 2025-09-12 2.240 228,288 +0 0.02% 511,365
2025-09-15 2025-09-11 2.130 228,288 +0 0.02% 486,253
2025-09-12 2025-09-10 2.150 228,288 +0 0.02% 490,819
2025-09-11 2025-09-09 2.190 228,288 +0 0.02% 499,951
2025-09-10 2025-09-08 2.150 228,288 +0 0.02% 490,819
2025-09-09 2025-09-05 2.110 228,288 +0 0.02% 481,688
2025-09-08 2025-09-04 2.050 228,288 +0 0.02% 467,990
2025-09-05 2025-09-03 2.130 228,288 +0 0.02% 486,253
2025-09-04 2025-09-02 2.120 228,288 +0 0.02% 483,971
2025-09-03 2025-09-01 2.190 228,288 +0 0.02% 499,951
2025-09-02 2025-08-29 2.140 228,288 +0 0.02% 488,536
2025-09-01 2025-08-28 2.110 228,288 +0 0.02% 481,688
2025-08-29 2025-08-27 2.150 228,288 +0 0.02% 490,819
2025-08-28 2025-08-26 2.270 228,288 +0 0.02% 518,214
2025-08-27 2025-08-25 2.280 228,288 +0 0.02% 520,497
2025-08-26 2025-08-22 2.220 228,288 +0 0.02% 506,799
2025-08-25 2025-08-21 2.240 228,288 +0 0.02% 511,365
2025-08-22 2025-08-20 2.230 228,288 +0 0.02% 509,082
2025-08-21 2025-08-19 2.240 228,288 +0 0.02% 511,365
2025-08-20 2025-08-18 2.230 228,288 +0 0.02% 509,082
2025-08-19 2025-08-15 2.300 228,288 +0 0.02% 525,062
2025-08-18 2025-08-14 2.210 228,288 +0 0.02% 504,516
2025-08-15 2025-08-13 2.330 228,288 +0 0.02% 531,911
2025-08-14 2025-08-12 2.310 228,288 +0 0.02% 527,345
2025-08-13 2025-08-11 2.320 228,288 +0 0.02% 529,628
2025-08-12 2025-08-08 2.320 228,288 +0 0.02% 529,628
2025-08-11 2025-08-07 2.350 228,288 +0 0.02% 536,477
2025-08-08 2025-08-06 2.380 228,288 +0 0.02% 543,325
2025-08-07 2025-08-05 2.320 228,288 +0 0.02% 529,628
2025-08-06 2025-08-04 2.200 228,288 +0 0.02% 502,234
2025-08-05 2025-08-01 2.210 228,288 +0 0.02% 504,516
2025-08-04 2025-07-31 2.250 228,288 +0 0.02% 513,648
2025-08-01 2025-07-30 2.440 228,288 -2,600 0.02% 557,023
2025-07-31 2025-07-29 2.460 230,888 -10,000 0.02% 567,984
2025-07-15 2025-07-11 2.030 240,888 -10,000 0.02% 489,003
2025-06-13 2025-06-11 1.670 250,888 +20,000 0.02% 418,983
2025-03-18 2025-03-14 1.910 230,888 -4,000 0.02% 440,996
2024-10-30 2024-10-28 1.630 234,888 -100,000 0.02% 382,867
2024-10-15 2024-10-10 1.520 334,888 -1,200 0.02% 509,030
2024-09-26 2024-09-24 1.220 336,088 -40,000 0.02% 410,027
2023-10-05 2023-10-03 1.900 376,088 +10,000 0.03% 714,567
2023-08-22 2023-08-18 2.030 366,088 -10,400 0.03% 743,159
2023-08-18 2023-08-16 2.090 376,488 -25,000 0.03% 786,860
2023-06-01 2023-05-30 2.138 401,488 +1,453 0.03% 858,276
2023-05-16 2023-05-12 2.529 400,035 +39,855 0.03% 1,011,750
2023-05-02 2023-04-27 2.609 360,180 -1,140 0.03% 939,869
2023-04-14 2023-04-12 2.539 361,320 -39,855 0.03% 917,460
2023-02-02 2023-01-31 2.429 401,175 -9,964 0.03% 974,370
2023-01-27 2023-01-20 2.559 411,139 +9,964 0.03% 1,052,212
2023-01-09 2023-01-05 2.248 401,175 +99,638 0.03% 901,896
2022-11-24 2022-11-22 2.088 301,537 -126,421 0.02% 629,475
2022-09-06 2022-09-02 2.419 427,958 +9,964 0.03% 1,035,125
2022-09-01 2022-08-30 2.519 417,994 +9,964 0.03% 1,052,976
2022-08-23 2022-08-19 2.619 408,030 -9,964 0.03% 1,068,826
2022-07-08 2022-07-06 2.900 417,994 -10,362 0.03% 1,212,390
2022-06-16 2022-06-14 3.171 428,356 -3,986 0.03% 1,358,522
2022-05-31 2022-05-27 3.768 432,342 +31,632 0.03% 1,629,215
2022-05-20 2022-05-18 3.573 400,710 +3,694 0.03% 1,431,910
2022-05-16 2022-05-12 3.487 397,016 -3,694 0.03% 1,384,317
2022-04-27 2022-04-25 3.476 400,710 +3,694 0.03% 1,392,858
2022-03-08 2022-03-04 4.191 397,016 -18,470 0.03% 1,663,760
2022-03-07 2022-03-03 4.288 415,486 +18,470 0.03% 1,781,653
2022-03-04 2022-03-02 4.223 397,016 -9,235 0.03% 1,676,657
2022-02-15 2022-02-11 4.440 406,251 -1,847 0.03% 1,803,640
2022-02-11 2022-02-09 4.115 408,098 +9,235 0.03% 1,679,267
2021-11-02 2021-10-29 4.537 398,863 +20,317 0.03% 1,809,712
2021-10-29 2021-10-27 4.613 378,546 +9,235 0.03% 1,746,224
2021-10-27 2021-10-25 4.786 369,311 +9,234 0.03% 1,767,609
2021-10-25 2021-10-21 4.895 360,077 +9,235 0.03% 1,762,404
2021-10-20 2021-10-18 5.100 350,842 -9,235 0.03% 1,789,386
2021-10-18 2021-10-12 4.851 360,077 +11,082 0.03% 1,746,807
2021-10-06 2021-10-04 5.024 348,995 -18,470 0.03% 1,753,512
2021-10-04 2021-09-29 5.035 367,465 +14,776 0.03% 1,850,293
2021-09-30 2021-09-28 5.328 352,689 +18,470 0.03% 1,879,008
2021-09-24 2021-09-21 5.977 334,219 +1,847 0.03% 1,997,753
2021-09-16 2021-09-14 6.605 332,372 +3,694 0.03% 2,195,462
2021-09-09 2021-09-07 7.114 328,678 -5,172 0.03% 2,338,340
2021-09-01 2021-08-30 6.183 333,850 -9,235 0.03% 2,064,235
2021-08-30 2021-08-26 5.934 343,085 -11,635 0.03% 2,035,888
2021-08-05 2021-08-03 5.068 354,720 +9,234 0.03% 1,797,642
2021-07-28 2021-07-26 5.598 345,486 -3,694 0.03% 1,934,161
2021-07-14 2021-07-12 5.306 349,180 -7,387 0.03% 1,852,751
2021-07-09 2021-07-07 5.209 356,567 -9,235 0.03% 1,857,196
2021-07-08 2021-07-06 4.970 365,802 +9,235 0.03% 1,818,153
2021-06-28 2021-06-24 5.241 356,567 -18,470 0.03% 1,868,780
2021-06-25 2021-06-23 5.198 375,037 -27,029 0.03% 1,949,337
2021-06-23 2021-06-21 5.219 402,066 -18,470 0.03% 2,098,534
2021-06-22 2021-06-18 5.003 420,536 -7,388 0.03% 2,103,860
2021-06-17 2021-06-15 5.252 427,924 +22,164 0.03% 2,247,398
2021-06-16 2021-06-11 5.512 405,760 -16,623 0.03% 2,236,447
2021-06-07 2021-06-03 5.360 422,383 +7,388 0.03% 2,264,036
2021-06-03 2021-06-01 5.317 414,995 +5,541 0.03% 2,206,460
2021-06-02 2021-05-31 5.414 409,454 -9,235 0.03% 2,216,903
2021-06-01 2021-05-28 5.645 418,689 +9,235 0.03% 2,363,491
2021-05-31 2021-05-27 5.656 409,454 +8,093 0.03% 2,315,883
2021-05-25 2021-05-21 5.512 401,361 +1,810 0.03% 2,212,469
2021-05-21 2021-05-18 5.954 399,551 +1,811 0.03% 2,379,044
2021-05-20 2021-05-17 5.634 397,740 +3,620 0.03% 2,240,840
2021-05-17 2021-05-13 5.789 394,120 -5,431 0.03% 2,281,399
2021-05-13 2021-05-11 6.208 399,551 +3,621 0.03% 2,480,562
2021-05-12 2021-05-10 6.882 395,930 -15,389 0.03% 2,724,884
2021-05-11 2021-05-07 6.451 411,319 +1,811 0.03% 2,653,586
2021-05-07 2021-05-05 6.584 409,508 +3,620 0.03% 2,696,188
2021-05-05 2021-05-03 6.153 405,888 -5,431 0.03% 2,497,485
2021-05-04 2021-04-30 5.932 411,319 +5,431 0.03% 2,440,026
2021-04-30 2021-04-28 5.932 405,888 -5,974 0.03% 2,407,809
2021-04-26 2021-04-22 5.844 411,862 -5,431 0.03% 2,406,849
2021-04-23 2021-04-21 5.557 417,293 +9,052 0.03% 2,318,732
2021-04-13 2021-04-09 5.214 408,241 -45,262 0.03% 2,128,630
2021-04-09 2021-04-07 4.949 453,503 -9,052 0.04% 2,244,397
2021-03-26 2021-03-24 4.054 462,555 -144,837 0.04% 1,875,301
2021-03-23 2021-03-19 4.728 607,392 -9,052 0.05% 2,871,801
2021-03-22 2021-03-18 4.629 616,444 -1,810 0.05% 2,853,311
2021-03-15 2021-03-11 4.629 618,254 +1,810 0.05% 2,861,689
2021-03-10 2021-03-08 4.308 616,444 -19,915 0.05% 2,655,827
2021-03-09 2021-03-05 4.319 636,359 +9,052 0.05% 2,748,656
2021-03-08 2021-03-04 4.695 627,307 -34,398 0.05% 2,945,171
2021-03-05 2021-03-03 4.618 661,705 -89,256 0.05% 3,055,499
2021-03-04 2021-03-02 4.021 750,961 +9,052 0.06% 3,019,675
2021-02-26 2021-02-24 3.966 741,909 +9,053 0.06% 2,942,297
2021-02-24 2021-02-22 4.187 732,856 -27,157 0.06% 3,068,311
2021-02-23 2021-02-19 3.756 760,013 -3,621 0.06% 2,854,575
2021-02-19 2021-02-17 3.811 763,634 -5,431 0.06% 2,910,354
2021-02-18 2021-02-16 3.723 769,065 -27,157 0.06% 2,863,086
2021-02-01 2021-01-28 3.402 796,222 -144,837 0.06% 2,709,108
2021-01-27 2021-01-25 3.590 941,059 +18,105 0.07% 3,378,638
2021-01-26 2021-01-22 3.535 922,954 +18,104 0.07% 3,262,658
2021-01-25 2021-01-21 3.745 904,850 -9,052 0.07% 3,388,580
2021-01-22 2021-01-20 3.690 913,902 -14,484 0.07% 3,372,000
2021-01-21 2021-01-19 3.546 928,386 +16,294 0.07% 3,292,116
2021-01-20 2021-01-18 3.513 912,092 +19,915 0.07% 3,204,109
2021-01-19 2021-01-15 3.701 892,177 +9,053 0.07% 3,301,698
2021-01-18 2021-01-14 3.745 883,124 -646,334 0.07% 3,307,218
2021-01-15 2021-01-13 3.767 1,529,458 -258,895 0.12% 5,761,471
2021-01-12 2021-01-08 4.054 1,788,353 +135,784 0.14% 7,250,380
2021-01-11 2021-01-07 3.889 1,652,569 +769,445 0.13% 6,426,045
2021-01-08 2021-01-06 3.524 883,124 -90,523 0.07% 3,112,102
2021-01-06 2021-01-04 3.612 973,647 +117,680 0.08% 3,517,149
2021-01-05 2020-12-31 3.491 855,967 +27,156 0.07% 2,988,034
2020-12-29 2020-12-24 3.524 828,811 +27,157 0.06% 2,920,705
2020-12-14 2020-12-10 3.601 801,654 +27,157 0.06% 2,886,995
2020-12-09 2020-12-07 3.612 774,497 +27,157 0.06% 2,797,750
2020-12-07 2020-12-03 3.601 747,340 +9,052 0.06% 2,691,394
2020-12-03 2020-12-01 3.679 738,288 -36,209 0.06% 2,715,886
2020-12-02 2020-11-30 3.679 774,497 -9,052 0.06% 2,849,085
2020-12-01 2020-11-27 3.679 783,549 -5,069 0.06% 2,882,384
2020-11-27 2020-11-25 3.402 788,618 +18,104 0.06% 2,683,236
2020-11-25 2020-11-23 3.248 770,514 +18,105 0.06% 2,502,473
2020-11-24 2020-11-20 3.137 752,409 -18,105 0.06% 2,360,553
2020-11-20 2020-11-18 3.126 770,514 +18,105 0.06% 2,408,843
2020-11-16 2020-11-12 2.817 752,409 -18,105 0.06% 2,119,511
2020-11-12 2020-11-10 2.795 770,514 -18,104 0.06% 2,153,488
2020-10-29 2020-10-27 2.629 788,618 -45,262 0.06% 2,073,410
2020-10-19 2020-10-15 2.497 833,880 -21,725 0.07% 2,081,869
2020-10-12 2020-10-08 2.276 855,605 +21,725 0.07% 1,947,072
2020-08-27 2020-08-25 2.497 833,880 -18,104 0.07% 2,081,869
2020-08-05 2020-08-03 2.452 851,984 +7,241 0.07% 2,089,421
2020-08-03 2020-07-30 2.386 844,743 +10,863 0.07% 2,015,672
2020-07-22 2020-07-20 2.408 833,880 -5,431 0.07% 2,008,175
2020-07-14 2020-07-10 2.486 839,311 -3,621 0.07% 2,086,157
2020-07-13 2020-07-09 2.574 842,932 +18,104 0.07% 2,169,651
2020-07-10 2020-07-08 2.607 824,828 -32,588 0.06% 2,150,388
2020-07-09 2020-07-07 2.342 857,416 +41,641 0.07% 2,008,024
2020-07-08 2020-07-06 2.386 815,775 -72,419 0.06% 1,946,550
2020-07-06 2020-07-02 2.154 888,194 -92,333 0.07% 1,913,304
2020-07-03 2020-06-30 2.088 980,527 -181,046 0.08% 2,047,212
2020-06-26 2020-06-23 2.132 1,161,573 +65,177 0.09% 2,476,540
2020-06-24 2020-06-22 2.198 1,096,396 +208,202 0.09% 2,410,250
2020-06-22 2020-06-18 2.254 888,194 -271,568 0.07% 2,001,610
2020-06-19 2020-06-17 2.110 1,159,762 -36,210 0.09% 2,447,055
2020-06-18 2020-06-16 2.077 1,195,972 -217,255 0.09% 2,483,821
2020-06-15 2020-06-11 2.077 1,413,227 +343,988 0.11% 2,935,021
2020-06-12 2020-06-10 2.143 1,069,239 +181,045 0.08% 2,291,490
2020-06-10 2020-06-08 2.132 888,194 -36,209 0.07% 1,893,680
2020-06-05 2020-06-03 2.099 924,403 +36,209 0.07% 1,940,244
2020-06-01 2020-05-28 2.102 888,194 +29,449 0.07% 1,867,284
2020-05-28 2020-05-26 2.148 858,745 -26,257 0.07% 1,844,619
2020-05-26 2020-05-22 2.091 885,002 +26,257 0.07% 1,850,461
2020-05-22 2020-05-20 2.251 858,745 -8,753 0.07% 1,932,925
2020-05-21 2020-05-19 2.228 867,498 -215,303 0.07% 1,932,804
2020-05-18 2020-05-14 2.159 1,082,801 +26,257 0.09% 2,338,272
2020-05-15 2020-05-13 2.217 1,056,544 +189,046 0.09% 2,341,930
2020-05-13 2020-05-11 2.297 867,498 +52,513 0.07% 1,992,275
2020-05-12 2020-05-08 2.285 814,985 -87,521 0.07% 1,862,363
2020-05-06 2020-05-04 2.239 902,506 +87,521 0.07% 2,021,114
2020-04-27 2020-04-23 2.194 814,985 -77,019 0.07% 1,787,868
2020-04-24 2020-04-22 2.205 892,004 -334,332 0.07% 1,967,020
2020-04-23 2020-04-21 2.228 1,226,336 +407,850 0.10% 2,732,302
2020-04-22 2020-04-20 2.331 818,486 +3,501 0.07% 1,907,770
2020-04-20 2020-04-16 2.308 814,985 -262,565 0.07% 1,880,986
2020-04-17 2020-04-15 2.319 1,077,550 +253,813 0.09% 2,499,299
2020-04-09 2020-04-07 2.388 823,737 -147,036 0.07% 1,967,069
2020-04-06 2020-04-02 2.319 970,773 +35,008 0.08% 2,251,637
2020-04-03 2020-04-01 2.331 935,765 +147,037 0.08% 2,181,130
2020-03-27 2020-03-25 2.388 788,728 -8,752 0.06% 1,883,468
2020-03-20 2020-03-18 2.251 797,480 -5,252 0.06% 1,795,026
2020-03-19 2020-03-17 2.262 802,732 +8,753 0.06% 1,816,019
2020-03-17 2020-03-13 2.377 793,979 +5,251 0.06% 1,886,935
2020-03-16 2020-03-12 2.525 788,728 +8,752 0.06% 1,991,610
2020-03-11 2020-03-09 2.868 779,976 +8,752 0.06% 2,236,864
2020-02-07 2020-02-05 2.982 771,224 +14,004 0.06% 2,299,883
2020-01-08 2020-01-06 3.531 757,220 +5,251 0.06% 2,673,408
2020-01-06 2020-01-02 3.656 751,969 +3,501 0.06% 2,749,379
2020-01-03 2019-12-31 3.702 748,468 +5,251 0.06% 2,770,786
2019-12-02 2019-11-28 3.393 743,217 -35,009 0.06% 2,522,068
2019-11-28 2019-11-26 3.462 778,226 +26,257 0.06% 2,694,220
2019-11-27 2019-11-25 3.542 751,969 -26,257 0.06% 2,663,461
2019-11-25 2019-11-21 3.462 778,226 -49,012 0.06% 2,694,220
2019-11-08 2019-11-06 3.176 827,238 +17,505 0.07% 2,627,604
2019-11-04 2019-10-31 3.005 809,733 +17,504 0.07% 2,433,225
2019-10-25 2019-10-23 3.028 792,229 +8,752 0.06% 2,398,729
2019-09-25 2019-09-23 3.336 783,477 +15,754 0.06% 2,613,929
2019-09-23 2019-09-19 3.451 767,723 +8,752 0.06% 2,649,087
2019-08-28 2019-08-26 3.039 758,971 -7,002 0.06% 2,306,702
2019-08-22 2019-08-20 3.211 765,973 +7,002 0.06% 2,459,260
2019-08-14 2019-08-12 3.119 758,971 +8,752 0.06% 2,367,405
2019-08-09 2019-08-07 3.211 750,219 +22,756 0.06% 2,408,680
2019-08-06 2019-08-02 3.348 727,463 -4,551 0.06% 2,435,360
2019-08-01 2019-07-30 3.508 732,014 +8,752 0.06% 2,567,689
2019-07-12 2019-07-10 3.748 723,262 +8,752 0.06% 2,710,530
2019-07-10 2019-07-08 3.805 714,510 +87,522 0.06% 2,718,549
2019-07-04 2019-07-02 4.136 626,988 +87,521 0.05% 2,593,298
2019-06-27 2019-06-25 3.999 539,467 +91,773 0.04% 2,157,335
2019-06-26 2019-06-24 3.953 447,694 +131,282 0.05% 1,769,873
2019-06-19 2019-06-17 3.862 316,412 +8,753 0.03% 1,221,952
2019-06-13 2019-06-11 4.182 307,659 +1,750 0.03% 1,286,576
2019-05-30 2019-05-28 7.656 305,909 +82,664 0.03% 2,342,050
2019-05-14 2019-05-09 7.593 223,245 +12,774 0.03% 1,695,190
2019-04-30 2019-04-26 8.220 210,471 -6,387 0.03% 1,730,002
2019-04-29 2019-04-25 8.533 216,858 +6,387 0.03% 1,850,406
2019-04-25 2019-04-23 8.705 210,471 -2,555 0.03% 1,832,154
2019-04-23 2019-04-17 9.049 213,026 -6,387 0.03% 1,927,771
2019-04-18 2019-04-16 8.987 219,413 +6,387 0.03% 1,971,829
2019-04-17 2019-04-15 9.112 213,026 -6,387 0.03% 1,941,112
2019-04-16 2019-04-12 8.924 219,413 +6,387 0.03% 1,958,088
2019-04-15 2019-04-11 9.237 213,026 +2,555 0.03% 1,967,794
2019-04-09 2019-04-04 9.410 210,471 -6,387 0.03% 1,980,440
2019-04-08 2019-04-03 9.441 216,858 +6,387 0.03% 2,047,330
2019-04-04 2019-04-02 9.504 210,471 -6,387 0.03% 2,000,212
2019-03-28 2019-03-26 8.909 216,858 +6,387 0.03% 1,931,891
2019-01-22 2019-01-18 9.002 210,471 -1,277 0.03% 1,894,764
2018-12-06 2018-12-04 10.286 211,748 -6,387 0.03% 2,178,109
2018-12-04 2018-11-30 10.005 218,135 +3,832 0.03% 2,182,334
2018-12-03 2018-11-29 9.582 214,303 +2,555 0.03% 2,053,405
2018-10-26 2018-10-24 10.051 211,748 -6,387 0.03% 2,128,381
2018-10-12 2018-10-10 10.098 218,135 -2,555 0.03% 2,202,825
2018-10-03 2018-09-28 10.960 220,690 -1,559 0.03% 2,418,665
2018-08-30 2018-08-28 12.009 222,249 -2,555 0.03% 2,668,887
2018-08-29 2018-08-27 11.633 224,804 +3,833 0.03% 2,615,097
2018-08-20 2018-08-16 11.601 220,971 -15,329 0.03% 2,563,589
2018-07-20 2018-07-18 11.194 236,300 -3,833 0.03% 2,645,238
2018-07-18 2018-07-16 11.273 240,133 +3,833 0.03% 2,706,944
2018-06-28 2018-06-26 11.601 236,300 +15,329 0.03% 2,741,428
2018-06-12 2018-06-08 12.838 220,971 +2,555 0.03% 2,836,901
2018-06-11 2018-06-07 13.011 218,416 -10,220 0.03% 2,841,715
2018-06-07 2018-06-05 13.401 228,636 +7,725 0.03% 3,063,879
2018-06-06 2018-06-04 13.611 220,911 -30,857 0.03% 3,006,894
2018-05-23 2018-05-18 13.158 251,768 -6,171 0.04% 3,312,669
2018-05-15 2018-05-11 13.077 257,939 +22,217 0.04% 3,372,967
2018-05-03 2018-04-30 13.806 235,722 +30,856 0.04% 3,254,327
2018-04-30 2018-04-26 13.239 204,866 -30,856 0.03% 2,712,149
2018-04-04 2018-03-29 12.153 235,722 -2,469 0.04% 2,864,725
2018-04-03 2018-03-28 11.829 238,191 +12,343 0.04% 2,817,538
2018-03-29 2018-03-27 12.153 225,848 +2,468 0.03% 2,744,726
2018-03-05 2018-03-01 13.773 223,380 +30,857 0.03% 3,076,697
2018-02-22 2018-02-20 14.454 192,523 -12,343 0.03% 2,782,717
2018-02-09 2018-02-07 13.644 204,866 -6,171 0.03% 2,795,140
2018-02-08 2018-02-06 13.887 211,037 +6,171 0.03% 2,930,630
2018-02-07 2018-02-05 15.070 204,866 -14,811 0.03% 3,087,268
2018-02-06 2018-02-02 14.989 219,677 -1,234 0.03% 3,292,667
2018-02-05 2018-02-01 14.422 220,911 -20,983 0.03% 3,185,876
2018-02-01 2018-01-30 13.352 241,894 +1,235 0.04% 3,229,787
2018-01-31 2018-01-29 14.065 240,659 -12,343 0.04% 3,384,881
2018-01-24 2018-01-22 13.595 253,002 +3,703 0.04% 3,439,596
2018-01-23 2018-01-19 13.595 249,299 +6,171 0.04% 3,389,253
2018-01-22 2018-01-18 13.271 243,128 -20,983 0.04% 3,226,565
2018-01-10 2018-01-08 12.590 264,111 +12,343 0.04% 3,325,286
2018-01-08 2018-01-04 12.007 251,768 +1,234 0.04% 3,023,015
2018-01-05 2018-01-03 11.813 250,534 -3,702 0.04% 2,959,482
2017-11-27 2017-11-23 11.829 254,236 -2,469 0.04% 3,007,332
2017-11-24 2017-11-22 11.764 256,705 -1,234 0.04% 3,019,899
2017-11-21 2017-11-17 11.116 257,939 +1,234 0.04% 2,867,231
2017-11-13 2017-11-09 11.699 256,705 -1,234 0.04% 3,003,261
2017-11-09 2017-11-07 11.375 257,939 -6,172 0.04% 2,934,105
2017-11-07 2017-11-03 11.148 264,111 -3,702 0.04% 2,944,398
2017-11-06 2017-11-02 11.197 267,813 -2,469 0.04% 2,998,688
2017-11-02 2017-10-31 11.067 270,282 +2,469 0.04% 2,991,296
2017-10-31 2017-10-27 11.084 267,813 +1,234 0.04% 2,968,310
2017-10-25 2017-10-23 11.456 266,579 -12,343 0.04% 3,053,985
2017-10-24 2017-10-20 11.521 278,922 +6,172 0.04% 3,213,467
2017-10-23 2017-10-19 11.197 272,750 -4,937 0.04% 3,053,967
2017-10-20 2017-10-18 11.505 277,687 +4,937 0.04% 3,194,739
2017-10-19 2017-10-17 11.829 272,750 +3,702 0.04% 3,226,333
2017-10-18 2017-10-16 11.910 269,048 +3,703 0.04% 3,204,340
2017-09-20 2017-09-18 11.570 265,345 -8,640 0.04% 3,069,945
2017-09-19 2017-09-15 11.634 273,985 +1,235 0.04% 3,187,666
2017-09-18 2017-09-14 12.153 272,750 -2,469 0.04% 3,314,725
2017-09-14 2017-09-12 12.250 275,219 -13,577 0.04% 3,371,489
2017-09-12 2017-09-08 11.926 288,796 -3,703 0.04% 3,444,217
2017-09-07 2017-09-05 11.456 292,499 -61,713 0.04% 3,350,930
2017-09-05 2017-09-01 11.505 354,212 -20,982 0.05% 4,075,146
2017-09-04 2017-08-31 10.954 375,194 -61,714 0.06% 4,109,832
2017-09-01 2017-08-30 10.857 436,908 -2,468 0.07% 4,743,363
2017-08-30 2017-08-28 10.290 439,376 +2,468 0.07% 4,520,970
2017-08-22 2017-08-18 9.739 436,908 -2,468 0.07% 4,254,867
2017-08-21 2017-08-17 9.917 439,376 +2,468 0.07% 4,357,218
2017-08-18 2017-08-16 9.706 436,908 +87,633 0.07% 4,240,708
2017-08-16 2017-08-14 9.965 349,275 +1,234 0.05% 3,480,680
2017-08-14 2017-08-10 10.695 348,041 -4,937 0.05% 3,722,167
2017-08-11 2017-08-09 11.116 352,978 +1,235 0.05% 3,923,677
2017-08-10 2017-08-08 11.002 351,743 -334,486 0.05% 3,870,052
2017-08-09 2017-08-07 11.229 686,229 -61,713 0.10% 7,705,908
2017-08-08 2017-08-04 10.549 747,942 -12,343 0.11% 7,889,881
2017-08-07 2017-08-03 10.565 760,285 +7,405 0.11% 8,032,404
2017-08-04 2017-08-02 10.322 752,880 -1,234 0.11% 7,771,176
2017-08-02 2017-07-31 10.273 754,114 -14,811 0.11% 7,747,254
2017-07-26 2017-07-24 9.577 768,925 -6,171 0.11% 7,363,648
2017-07-24 2017-07-20 9.820 775,096 +6,171 0.12% 7,611,139
2017-07-21 2017-07-19 10.144 768,925 -4,937 0.11% 7,799,735
2017-07-20 2017-07-18 10.014 773,862 -6,171 0.12% 7,749,497
2017-07-19 2017-07-17 9.868 780,033 +6,171 0.12% 7,697,537
2017-07-18 2017-07-14 9.836 773,862 +11,108 0.12% 7,611,561
2017-07-17 2017-07-13 9.528 762,754 -4,937 0.11% 7,267,472
2017-07-07 2017-07-05 9.447 767,691 -6,171 0.11% 7,252,313
2017-07-06 2017-07-04 9.431 773,862 -2,469 0.12% 7,298,070
2017-07-05 2017-07-03 9.593 776,331 -1,234 0.12% 7,447,151
2017-07-03 2017-06-29 9.155 777,565 +1,234 0.12% 7,118,798
2017-06-30 2017-06-28 9.058 776,331 -8,639 0.12% 7,032,023
2017-06-28 2017-06-26 8.507 784,970 -6,172 0.12% 6,677,808
2017-06-27 2017-06-23 8.345 791,142 +6,172 0.12% 6,602,117
2017-06-26 2017-06-22 8.475 784,970 +2,468 0.12% 6,652,368
2017-06-22 2017-06-20 8.604 782,502 -12,343 0.12% 6,732,890
2017-06-19 2017-06-15 8.426 794,845 +2,469 0.12% 6,697,417
2017-06-15 2017-06-13 8.475 792,376 -6,171 0.12% 6,715,132
2017-06-12 2017-06-08 8.553 798,547 +11,839 0.12% 6,829,871
2017-06-09 2017-06-07 8.750 786,708 +2,432 0.12% 6,883,890
2017-06-07 2017-06-05 8.306 784,276 +4,864 0.12% 6,514,319
2017-06-02 2017-05-31 8.553 779,412 +6,080 0.12% 6,666,212
2017-05-24 2017-05-22 8.800 773,332 -1,216 0.12% 6,805,005
2017-05-23 2017-05-19 8.388 774,548 -12,160 0.12% 6,497,215
2017-05-18 2017-05-16 8.240 786,708 +6,080 0.12% 6,482,761
2017-05-17 2017-05-15 8.207 780,628 -2,432 0.12% 6,406,980
2017-05-16 2017-05-12 8.010 783,060 -2,432 0.12% 6,272,385
2017-05-12 2017-05-10 8.010 785,492 +6,080 0.12% 6,291,866
2017-05-11 2017-05-09 8.142 779,412 -8,512 0.12% 6,345,721
2017-05-10 2017-05-08 8.010 787,924 +1,216 0.12% 6,311,346
2017-05-08 2017-05-04 8.191 786,708 +1,216 0.12% 6,443,942
2017-04-28 2017-04-26 8.438 785,492 -6,080 0.12% 6,627,776
2017-04-27 2017-04-25 8.487 791,572 +3,648 0.12% 6,718,137
2017-04-25 2017-04-21 8.652 787,924 +1,216 0.12% 6,816,772
2017-04-21 2017-04-19 8.783 786,708 -12,160 0.12% 6,909,769
2017-04-20 2017-04-18 8.536 798,868 +2,432 0.12% 6,819,477
2017-04-13 2017-04-11 9.178 796,436 +6,080 0.12% 7,309,603
2017-04-12 2017-04-10 9.227 790,356 +6,080 0.12% 7,292,800
2017-04-10 2017-04-06 9.293 784,276 +2,432 0.12% 7,288,297
2017-04-06 2017-04-03 9.441 781,844 -13,376 0.12% 7,381,433
2017-04-05 2017-03-31 9.096 795,220 +1,216 0.12% 7,233,044
2017-03-30 2017-03-28 8.964 794,004 -2,432 0.12% 7,117,507
2017-03-29 2017-03-27 8.832 796,436 -2,432 0.12% 7,034,510
2017-03-24 2017-03-22 9.326 798,868 +24,320 0.12% 7,450,180
2017-03-22 2017-03-20 9.902 774,548 +3,648 0.12% 7,669,261
2017-03-20 2017-03-16 10.198 770,900 -3,648 0.12% 7,861,374
2017-03-17 2017-03-15 9.984 774,548 +2,432 0.12% 7,732,959
2017-03-15 2017-03-13 9.770 772,116 +1,216 0.12% 7,543,583
2017-03-13 2017-03-09 9.523 770,900 -3,648 0.12% 7,341,509
2017-03-07 2017-03-03 9.902 774,548 -6,080 0.12% 7,669,261
2017-03-06 2017-03-02 10.214 780,628 +1,216 0.12% 7,973,416
2017-03-02 2017-02-28 9.918 779,412 +3,648 0.12% 7,730,242
2017-03-01 2017-02-27 10.017 775,764 +6,080 0.12% 7,770,619
2017-02-28 2017-02-24 9.885 769,684 -1,216 0.12% 7,608,440
2017-02-27 2017-02-23 10.280 770,900 +3,648 0.12% 7,924,772
2017-02-24 2017-02-22 10.691 767,252 +6,079 0.12% 8,202,762
2017-02-20 2017-02-16 9.540 761,173 -2,432 0.12% 7,261,395
2017-02-17 2017-02-15 9.869 763,605 +1,216 0.12% 7,535,789
2017-02-16 2017-02-14 9.984 762,389 +2,432 0.12% 7,611,566
2017-02-13 2017-02-09 9.342 759,957 -139,836 0.12% 7,099,799
2017-02-08 2017-02-06 8.981 899,793 -3,648 0.14% 8,080,606
2017-02-06 2017-02-02 9.770 903,441 -3,647 0.14% 8,826,630
2017-02-03 2017-02-01 9.622 907,088 +3,647 0.14% 8,727,985
2017-02-02 2017-01-27 9.836 903,441 -12,159 0.14% 8,886,069
2017-02-01 2017-01-25 9.803 915,600 -12,160 0.14% 8,975,543
2017-01-26 2017-01-24 9.507 927,760 +2,432 0.14% 8,820,073
2017-01-18 2017-01-16 8.882 925,328 +3,648 0.14% 8,218,606
2017-01-13 2017-01-11 8.783 921,680 -2,432 0.14% 8,095,247
2017-01-12 2017-01-10 8.224 924,112 -9,728 0.14% 7,599,820
2017-01-11 2017-01-09 7.813 933,840 -4,864 0.14% 7,295,831
2017-01-06 2017-01-04 7.763 938,704 -6,079 0.14% 7,287,513
2017-01-05 2017-01-03 7.500 944,783 +6,079 0.14% 7,086,073
2016-12-30 2016-12-28 7.615 938,704 +2,432 0.14% 7,148,557
2016-12-22 2016-12-20 7.813 936,272 +1,216 0.14% 7,314,832
2016-12-21 2016-12-19 7.944 935,056 -2,432 0.14% 7,428,369
2016-12-20 2016-12-16 7.895 937,488 +3,648 0.14% 7,401,430
2016-12-19 2016-12-15 7.994 933,840 -8,511 0.14% 7,464,787
2016-12-16 2016-12-14 8.273 942,351 -6,080 0.14% 7,796,315
2016-12-15 2016-12-13 8.520 948,431 -3,648 0.14% 8,080,611
2016-12-14 2016-12-12 8.569 952,079 -2,432 0.14% 8,158,671
2016-12-12 2016-12-08 8.142 954,511 -6,080 0.14% 7,771,321
2016-12-09 2016-12-07 8.059 960,591 -3,648 0.15% 7,741,824
2016-12-05 2016-12-01 7.385 964,239 -3,648 0.15% 7,120,980
2016-12-02 2016-11-30 7.204 967,887 +3,648 0.15% 6,972,804
2016-11-30 2016-11-28 7.582 964,239 -4,864 0.15% 7,311,295
2016-11-28 2016-11-24 7.402 969,103 +6,080 0.15% 7,172,840
2016-11-25 2016-11-23 7.352 963,023 +3,648 0.15% 7,080,320
2016-11-18 2016-11-16 7.056 959,375 +1,216 0.15% 6,769,466
2016-11-14 2016-11-10 7.319 958,159 -10,944 0.15% 7,013,040
2016-11-11 2016-11-09 6.661 969,103 -14,591 0.15% 6,455,556
2016-11-10 2016-11-08 6.842 983,694 -3,648 0.15% 6,730,728
2016-11-02 2016-10-31 6.546 987,342 -6,080 0.15% 6,463,376
2016-10-28 2016-10-26 6.579 993,422 -3,648 0.15% 6,535,856
2016-10-27 2016-10-25 6.678 997,070 -6,080 0.15% 6,658,254
2016-10-26 2016-10-24 6.415 1,003,150 +18,240 0.15% 6,434,861
2016-10-24 2016-10-19 6.382 984,910 -46,207 0.15% 6,285,459
2016-10-20 2016-10-18 6.448 1,031,117 +6,080 0.16% 6,648,179
2016-10-19 2016-10-17 6.365 1,025,037 +1,216 0.16% 6,524,680
2016-10-17 2016-10-13 6.168 1,023,821 +6,080 0.16% 6,314,864
2016-10-14 2016-10-12 6.250 1,017,741 -3,648 0.15% 6,361,061
2016-10-07 2016-10-05 6.431 1,021,389 -6,080 0.15% 6,568,658
2016-10-06 2016-10-04 6.448 1,027,469 -4,864 0.16% 6,624,659
2016-10-05 2016-10-03 6.168 1,032,333 +4,864 0.16% 6,367,366
2016-10-03 2016-09-29 6.415 1,027,469 +14,592 0.16% 6,590,859
2016-09-30 2016-09-28 6.398 1,012,877 +2,431 0.15% 6,480,597
2016-09-26 2016-09-22 6.744 1,010,446 -8,511 0.15% 6,814,056
2016-09-23 2016-09-21 6.859 1,018,957 +3,648 0.15% 6,988,768
2016-09-19 2016-09-14 6.332 1,015,309 -4,864 0.15% 6,429,359
2016-09-15 2016-09-13 6.332 1,020,173 +8,512 0.15% 6,460,160
2016-09-14 2016-09-12 6.546 1,011,661 -6,080 0.15% 6,622,573
2016-09-13 2016-09-09 6.809 1,017,741 +13,375 0.15% 6,930,209
2016-09-09 2016-09-07 6.744 1,004,366 -36,479 0.15% 6,773,054
2016-09-05 2016-09-01 6.316 1,040,845 -6,080 0.16% 6,573,944
2016-09-02 2016-08-31 6.267 1,046,925 -2,431 0.16% 6,560,686
2016-09-01 2016-08-30 6.234 1,049,356 +6,079 0.16% 6,541,401
2016-08-31 2016-08-29 6.036 1,043,277 +6,080 0.16% 6,297,590
2016-08-26 2016-08-24 6.135 1,037,197 -3,648 0.16% 6,363,247
2016-08-24 2016-08-22 6.184 1,040,845 +3,648 0.16% 6,436,987
2016-08-23 2016-08-19 6.283 1,037,197 +12,160 0.16% 6,516,784
2016-08-19 2016-08-17 6.530 1,025,037 +2,432 0.16% 6,693,276
2016-08-18 2016-08-16 6.464 1,022,605 +6,080 0.15% 6,610,117
2016-08-15 2016-08-11 6.530 1,016,525 +3,648 0.15% 6,637,695
2016-08-12 2016-08-10 6.464 1,012,877 +6,079 0.15% 6,547,236
2016-08-11 2016-08-09 6.579 1,006,798 +6,080 0.15% 6,623,858
2016-08-09 2016-08-05 6.464 1,000,718 -1,216 0.15% 6,468,640
2016-07-26 2016-07-22 6.267 1,001,934 -6,080 0.15% 6,278,744
2016-07-25 2016-07-21 6.283 1,008,014 +6,080 0.15% 6,333,425
2016-07-22 2016-07-20 6.020 1,001,934 -54,718 0.15% 6,031,550
2016-07-21 2016-07-19 6.069 1,056,652 -20,672 0.16% 6,413,086
2016-07-19 2016-07-15 6.415 1,077,324 +8,512 0.16% 6,910,662
2016-07-18 2016-07-14 6.711 1,068,812 +6,080 0.16% 7,172,494
2016-07-15 2016-07-13 6.777 1,062,732 -6,080 0.16% 7,201,611
2016-07-14 2016-07-12 6.480 1,068,812 +42,559 0.16% 6,926,379
2016-07-13 2016-07-11 6.102 1,026,253 +6,080 0.16% 6,262,346
2016-07-12 2016-07-08 6.119 1,020,173 +24,319 0.15% 6,242,025
2016-07-11 2016-07-07 5.987 995,854 +6,080 0.15% 5,962,189
2016-07-07 2016-07-05 5.938 989,774 +6,080 0.15% 5,876,949
2016-07-06 2016-07-04 6.234 983,694 -1,216 0.15% 6,132,082
2016-06-30 2016-06-28 5.740 984,910 +6,080 0.15% 5,653,673
2016-06-29 2016-06-27 5.675 978,830 -6,080 0.15% 5,554,373
2016-06-23 2016-06-21 5.378 984,910 -3,648 0.15% 5,297,281
2016-06-21 2016-06-17 5.214 988,558 +4,864 0.15% 5,154,305
2016-06-17 2016-06-15 5.444 983,694 -6,080 0.15% 5,355,459
2016-06-16 2016-06-14 5.230 989,774 +6,080 0.15% 5,176,925
2016-06-13 2016-06-08 5.609 983,694 +6,080 0.15% 5,517,256
2016-06-10 2016-06-07 5.905 977,614 -1,216 0.15% 5,772,588
2016-06-06 2016-06-02 5.526 978,830 -4,864 0.15% 5,409,477
2016-06-01 2016-05-30 5.263 983,694 +1,216 0.15% 5,177,483
2016-05-05 2016-05-03 5.987 982,478 -6,080 0.15% 5,882,107
2016-05-04 2016-04-29 6.053 988,558 +4,864 0.15% 5,983,547
2016-04-29 2016-04-27 6.217 983,694 -2,432 0.15% 6,115,902
2016-04-28 2016-04-26 6.349 986,126 -3,648 0.15% 6,260,780
2016-04-27 2016-04-25 6.546 989,774 -6,080 0.15% 6,479,296
2016-04-26 2016-04-22 6.563 995,854 +6,080 0.15% 6,535,477
2016-04-22 2016-04-20 7.007 989,774 +6,080 0.15% 6,935,126
2016-04-15 2016-04-13 6.974 983,694 +1,216 0.15% 6,860,165
2016-04-14 2016-04-12 6.925 982,478 -3,648 0.15% 6,803,206
2016-04-13 2016-04-11 6.925 986,126 -1,216 0.15% 6,828,467
2016-04-08 2016-04-06 6.365 987,342 -6,080 0.15% 6,284,739
2016-04-01 2016-03-30 5.724 993,422 -6,080 0.15% 5,686,195
2016-03-18 2016-03-16 5.757 999,502 -6,080 0.15% 5,753,875
2016-03-11 2016-03-09 5.954 1,005,582 +6,080 0.15% 5,987,352
2016-03-04 2016-03-02 6.119 999,502 -23,103 0.15% 6,115,547
2016-03-01 2016-02-26 5.477 1,022,605 -12,160 0.15% 5,600,939
2016-02-29 2016-02-25 5.230 1,034,765 +3,648 0.16% 5,412,246
2016-02-25 2016-02-23 5.428 1,031,117 -6,080 0.16% 5,596,681
2016-02-19 2016-02-17 5.000 1,037,197 +6,080 0.16% 5,186,132
2016-02-17 2016-02-15 4.869 1,031,117 -6,080 0.16% 5,020,054
2016-02-15 2016-02-11 4.490 1,037,197 +6,080 0.16% 4,657,283
2016-02-02 2016-01-29 5.510 1,031,117 +13,376 0.16% 5,681,480
2016-01-29 2016-01-27 5.855 1,017,741 +2,432 0.15% 5,959,310
2016-01-28 2016-01-26 5.609 1,015,309 +18,239 0.15% 5,694,575
2016-01-27 2016-01-25 6.250 997,070 -13,376 0.15% 6,231,864
2016-01-26 2016-01-22 5.921 1,010,446 -12,159 0.15% 5,983,073
2016-01-22 2016-01-20 5.855 1,022,605 +12,159 0.15% 5,987,791
2016-01-14 2016-01-12 5.230 1,010,446 -60,798 0.15% 5,285,048
2016-01-12 2016-01-08 5.559 1,071,244 -18,239 0.16% 5,955,439
2016-01-08 2016-01-06 5.428 1,089,483 -20,672 0.17% 5,913,480
2015-12-15 2015-12-11 4.885 1,110,155 -12,159 0.17% 5,423,114
2015-12-14 2015-12-10 4.819 1,122,314 -12,160 0.17% 5,408,673
2015-12-09 2015-12-07 5.230 1,134,474 +4,864 0.17% 5,933,765
2015-12-08 2015-12-04 5.082 1,129,610 -6,080 0.17% 5,741,108
2015-12-04 2015-12-02 5.132 1,135,690 +12,160 0.17% 5,828,048
2015-11-24 2015-11-20 5.313 1,123,530 -2,432 0.17% 5,968,922
2015-11-16 2015-11-12 5.395 1,125,962 +21,887 0.17% 6,074,440
2015-11-06 2015-11-04 5.543 1,104,075 -12,160 0.17% 6,119,799
2015-11-02 2015-10-29 5.296 1,116,235 -6,079 0.17% 5,911,807
2015-10-23 2015-10-20 5.510 1,122,314 +2,432 0.17% 6,183,977
2015-10-22 2015-10-19 5.675 1,119,882 +63,230 0.17% 6,354,773
2015-10-20 2015-10-16 5.806 1,056,652 +36,479 0.16% 6,135,012
2015-10-19 2015-10-15 6.151 1,020,173 +4,864 0.15% 6,275,584
2015-10-16 2015-10-14 5.905 1,015,309 +3,648 0.15% 5,995,168
2015-10-15 2015-10-13 6.036 1,011,661 -3,648 0.15% 6,106,745
2015-10-14 2015-10-12 6.119 1,015,309 -12,160 0.15% 6,212,264
2015-10-13 2015-10-09 5.855 1,027,469 -12,160 0.16% 6,016,272
2015-10-12 2015-10-08 5.707 1,039,629 +6,080 0.16% 5,933,577
2015-10-09 2015-10-07 5.938 1,033,549 +12,160 0.16% 6,136,871
2015-10-07 2015-10-05 5.707 1,021,389 -3,648 0.15% 5,829,474
2015-10-06 2015-10-02 5.592 1,025,037 -15,808 0.16% 5,732,277
2015-10-05 2015-09-30 5.115 1,040,845 -9,727 0.16% 5,324,210
2015-10-02 2015-09-29 5.049 1,050,572 +6,079 0.16% 5,304,847
2015-09-30 2015-09-25 5.313 1,044,493 +13,376 0.16% 5,549,026
2015-09-29 2015-09-24 5.395 1,031,117 +9,728 0.16% 5,562,762
2015-09-23 2015-09-21 5.938 1,021,389 -6,080 0.15% 6,064,669
2015-09-22 2015-09-18 6.003 1,027,469 +6,080 0.16% 6,168,368
2015-09-11 2015-09-09 5.444 1,021,389 -19,456 0.15% 5,560,680
2015-09-10 2015-09-08 5.230 1,040,845 +13,376 0.16% 5,444,047
2015-09-07 2015-09-02 5.000 1,027,469 +7,296 0.16% 5,137,490
2015-09-01 2015-08-28 6.069 1,020,173 -12,160 0.15% 6,191,686
2015-08-31 2015-08-27 5.872 1,032,333 +21,887 0.16% 6,061,732
2015-08-27 2015-08-25 6.102 1,010,446 +6,080 0.15% 6,165,889
2015-08-26 2015-08-24 6.168 1,004,366 +6,080 0.15% 6,194,867
2015-08-25 2015-08-21 6.678 998,286 +41,343 0.15% 6,666,375
2015-08-24 2015-08-20 6.892 956,943 +1,216 0.14% 6,594,909
2015-08-20 2015-08-18 7.303 955,727 -4,864 0.14% 6,979,520
2015-08-19 2015-08-17 7.402 960,591 +1,216 0.15% 7,109,838
2015-08-17 2015-08-13 7.188 959,375 -6,080 0.15% 6,895,703
2015-08-11 2015-08-07 7.073 965,455 -6,080 0.15% 6,828,247
2015-08-10 2015-08-06 6.875 971,535 -3,648 0.15% 6,679,492
2015-08-07 2015-08-05 6.793 975,183 +2,432 0.15% 6,624,375
2015-07-31 2015-07-29 6.513 972,751 +6,080 0.15% 6,335,860
2015-07-29 2015-07-27 6.579 966,671 +2,432 0.15% 6,359,858
2015-07-17 2015-07-15 7.056 964,239 -3,648 0.15% 6,803,787
2015-07-16 2015-07-14 7.402 967,887 -1,216 0.15% 7,163,840
2015-07-10 2015-07-08 6.777 969,103 -35,263 0.15% 6,567,134
2015-07-09 2015-07-07 6.826 1,004,366 +27,968 0.15% 6,855,653
2015-07-06 2015-07-02 8.421 976,398 -1,216 0.15% 8,222,532
2015-07-03 2015-06-30 8.800 977,614 +7,295 0.15% 8,602,603
2015-07-02 2015-06-29 8.750 970,319 +18,240 0.15% 8,490,531
2015-06-30 2015-06-26 9.079 952,079 +8,512 0.14% 8,644,120
2015-06-25 2015-06-23 9.556 943,567 -3,648 0.14% 9,016,907
2015-06-23 2015-06-19 9.359 947,215 +3,648 0.14% 8,864,812
2015-06-22 2015-06-18 9.425 943,567 +35,263 0.14% 8,892,750
2015-06-16 2015-06-12 9.737 908,304 +6,079 0.14% 8,844,263
2015-06-11 2015-06-09 9.688 902,225 +30,400 0.14% 8,740,552
2015-06-08 2015-06-04 10.325 871,825 +7,938 0.13% 9,001,211
2015-06-04 2015-06-02 10.673 863,887 +2,410 0.13% 9,220,387
2015-05-29 2015-05-27 11.138 861,477 +2,409 0.13% 9,595,055
2015-05-28 2015-05-26 11.088 859,068 -2,409 0.13% 9,525,445
2015-05-27 2015-05-22 10.773 861,477 -2,410 0.13% 9,280,463
2015-05-22 2015-05-20 10.607 863,887 +2,410 0.13% 9,163,029
2015-05-15 2015-05-13 11.038 861,477 -1,205 0.13% 9,509,257
2015-05-11 2015-05-07 10.059 862,682 +4,819 0.13% 8,677,700
2015-04-30 2015-04-28 11.188 857,863 +2,410 0.13% 9,597,521
2015-04-29 2015-04-27 11.486 855,453 -1,205 0.13% 9,826,153
2015-04-27 2015-04-23 10.889 856,658 -21,688 0.13% 9,328,087
2015-04-23 2015-04-21 10.408 878,346 +10,844 0.13% 9,141,436
2015-04-21 2015-04-17 10.706 867,502 +66,269 0.13% 9,287,770
2015-04-20 2015-04-16 10.374 801,233 +2,410 0.12% 8,312,279
2015-04-17 2015-04-15 10.159 798,823 +60,245 0.12% 8,114,901
2015-04-15 2015-04-13 11.503 738,578 +56,630 0.11% 8,495,929
2015-04-13 2015-04-09 10.607 681,948 -602,447 0.10% 7,233,248
2015-04-10 2015-04-08 10.408 1,284,395 -13,254 0.20% 13,367,414
2015-04-09 2015-04-02 9.461 1,297,649 -6,024 0.20% 12,277,596
2015-04-08 2015-04-01 9.445 1,303,673 +8,434 0.20% 12,312,952
2015-04-02 2015-03-31 9.478 1,295,239 -40,966 0.20% 12,276,294
2015-04-01 2015-03-30 9.378 1,336,205 -8,435 0.20% 12,531,492
2015-03-31 2015-03-27 8.698 1,344,640 -3,614 0.21% 11,695,494
2015-03-27 2015-03-25 8.847 1,348,254 -36,147 0.21% 11,928,345
2015-03-26 2015-03-24 8.914 1,384,401 +38,556 0.21% 12,340,065
2015-03-25 2015-03-23 8.814 1,345,845 -2,409 0.21% 11,862,352
2015-03-23 2015-03-19 8.997 1,348,254 +2,409 0.21% 12,129,761
2015-03-17 2015-03-13 8.681 1,345,845 +1,205 0.21% 11,683,635
2015-03-16 2015-03-12 8.615 1,344,640 +6,025 0.21% 11,583,896
2015-03-13 2015-03-11 9.113 1,338,615 -3,615 0.20% 12,198,580
2015-03-12 2015-03-10 9.163 1,342,230 +46,991 0.21% 12,298,362
2015-03-11 2015-03-09 9.661 1,295,239 +3,615 0.20% 12,512,790
2015-03-09 2015-03-05 9.611 1,291,624 +6,024 0.20% 12,413,548
2015-03-05 2015-03-03 9.959 1,285,600 -1,205 0.20% 12,803,785
2015-03-04 2015-03-02 9.760 1,286,805 -3,614 0.20% 12,559,470
2015-03-02 2015-02-26 9.644 1,290,419 +7,229 0.20% 12,444,806
2015-02-27 2015-02-25 9.611 1,283,190 -30,122 0.20% 12,332,490
2015-02-24 2015-02-18 9.544 1,313,312 -2,410 0.20% 12,534,789
2015-02-17 2015-02-13 9.428 1,315,722 -10,844 0.20% 12,404,913
2015-02-16 2015-02-12 9.080 1,326,566 +3,614 0.20% 12,044,740
2015-02-13 2015-02-11 9.129 1,322,952 +9,640 0.20% 12,077,806
2015-02-09 2015-02-05 9.528 1,313,312 +14,027 0.20% 12,512,989
2015-02-06 2015-02-04 9.661 1,299,285 -10,844 0.20% 12,551,877
2015-02-04 2015-02-02 8.980 1,310,129 +9,639 0.20% 11,765,018
2015-02-02 2015-01-29 9.461 1,300,490 -7,229 0.20% 12,304,476
2015-01-30 2015-01-28 9.561 1,307,719 -2,410 0.20% 12,503,113
2015-01-27 2015-01-23 9.578 1,310,129 -15,664 0.20% 12,547,902
2015-01-26 2015-01-22 9.329 1,325,793 +6,025 0.20% 12,367,824
2015-01-23 2015-01-21 9.561 1,319,768 -3,615 0.20% 12,618,314
2015-01-22 2015-01-20 9.329 1,323,383 +3,615 0.20% 12,345,342
2015-01-21 2015-01-19 9.329 1,319,768 -12,049 0.20% 12,311,619
2015-01-20 2015-01-16 9.976 1,331,817 +53,015 0.20% 13,286,185
2015-01-19 2015-01-15 9.810 1,278,802 +6,025 0.20% 12,545,040
2015-01-16 2015-01-14 10.092 1,272,777 +654 0.19% 12,845,090
2015-01-15 2015-01-13 10.457 1,272,123 +1,205 0.19% 13,303,040
2015-01-14 2015-01-12 10.673 1,270,918 +3,615 0.19% 13,564,686
2015-01-13 2015-01-09 10.839 1,267,303 +2,410 0.19% 13,736,462
2015-01-08 2015-01-06 11.238 1,264,893 +3,614 0.19% 14,214,242
2015-01-07 2015-01-05 11.337 1,261,279 -2,409 0.19% 14,299,246
2015-01-06 2015-01-02 10.889 1,263,688 +2,409 0.19% 13,760,207
2014-12-29 2014-12-22 10.939 1,261,279 -30,122 0.19% 13,796,783
2014-12-23 2014-12-19 10.557 1,291,401 +6,025 0.20% 13,633,253
2014-12-22 2014-12-18 10.192 1,285,376 +25,302 0.20% 13,100,257
2014-12-18 2014-12-16 10.806 1,260,074 -2,409 0.19% 13,616,274
2014-12-17 2014-12-15 10.391 1,262,483 +2,409 0.19% 13,118,408
2014-12-16 2014-12-12 10.325 1,260,074 -31,327 0.19% 13,009,712
2014-12-15 2014-12-11 10.773 1,291,401 +18,074 0.20% 13,911,920
2014-12-12 2014-12-10 10.059 1,273,327 +12,048 0.19% 12,808,369
2014-12-11 2014-12-09 10.308 1,261,279 -16,868 0.19% 13,001,217
2014-12-10 2014-12-08 10.939 1,278,147 -33,737 0.20% 13,981,297
2014-12-09 2014-12-05 10.374 1,311,884 -26,508 0.20% 13,609,956
2014-12-08 2014-12-04 10.258 1,338,392 +30,123 0.20% 13,729,448
2014-11-26 2014-11-24 9.345 1,308,269 -3,615 0.20% 12,226,065
2014-11-20 2014-11-18 8.598 1,311,884 +3,615 0.20% 11,279,931
2014-11-13 2014-11-11 9.627 1,308,269 -2,410 0.20% 12,595,236
2014-11-12 2014-11-10 9.644 1,310,679 +2,410 0.20% 12,640,194
2014-11-11 2014-11-07 9.362 1,308,269 +2,409 0.20% 12,247,781
2014-10-31 2014-10-29 9.329 1,305,860 -2,409 0.20% 12,181,876
2014-10-28 2014-10-24 8.615 1,308,269 -1,470 0.20% 11,270,564
2014-10-17 2014-10-15 9.146 1,309,739 -7,230 0.20% 11,978,919
2014-10-13 2014-10-09 8.565 1,316,969 -6,024 0.20% 11,279,933
2014-10-10 2014-10-08 8.432 1,322,993 +6,024 0.20% 11,155,846
2014-09-29 2014-09-25 8.499 1,316,969 +3,615 0.20% 11,192,491
2014-09-26 2014-09-24 8.548 1,313,354 +14,459 0.20% 11,227,170
2014-09-16 2014-09-12 8.681 1,298,895 +3,614 0.20% 11,276,050
2014-09-08 2014-09-04 9.146 1,295,281 -3,614 0.20% 11,846,685
2014-09-02 2014-08-29 8.681 1,298,895 +3,614 0.20% 11,276,050
2014-08-21 2014-08-19 9.893 1,295,281 -6,024 0.20% 12,814,200
2014-08-18 2014-08-14 9.495 1,301,305 -2,410 0.20% 12,355,388
2014-08-14 2014-08-12 9.578 1,303,715 +6,025 0.20% 12,486,472
2014-08-07 2014-08-05 9.710 1,297,690 +8,434 0.20% 12,601,089
2014-08-05 2014-08-01 9.528 1,289,256 +2,410 0.20% 12,283,788
2014-07-31 2014-07-29 9.046 1,286,846 -1,205 0.20% 11,641,377
2014-07-30 2014-07-28 9.030 1,288,051 -1,205 0.20% 11,630,897
2014-07-29 2014-07-25 8.864 1,289,256 -25,303 0.20% 11,427,775
2014-07-28 2014-07-24 8.698 1,314,559 +25,303 0.20% 11,433,854
2014-07-21 2014-07-17 8.698 1,289,256 +1,205 0.20% 11,213,772
2014-07-18 2014-07-16 9.163 1,288,051 -2,410 0.20% 11,801,940
2014-07-16 2014-07-14 8.963 1,290,461 -42,171 0.20% 11,566,978
2014-07-15 2014-07-11 8.930 1,332,632 -2,410 0.20% 11,900,735
2014-07-11 2014-07-09 8.681 1,335,042 +1,205 0.20% 11,589,852
2014-07-02 2014-06-27 8.432 1,333,837 -6,025 0.20% 11,247,286
2014-06-23 2014-06-19 8.051 1,339,862 -1,205 0.20% 10,786,563
2014-06-11 2014-06-09 7.785 1,341,067 -3,614 0.21% 10,440,098
2014-06-10 2014-06-06 7.692 1,344,681 -4,820 0.21% 10,343,645
2014-06-09 2014-06-05 7.492 1,349,501 +18,326 0.21% 10,109,921
2014-06-06 2014-06-04 7.676 1,331,175 -2,392 0.21% 10,217,493
2014-06-05 2014-06-03 7.609 1,333,567 -3,588 0.21% 10,146,652
2014-05-28 2014-05-26 7.174 1,337,155 -23,920 0.21% 9,592,583
2014-05-27 2014-05-23 7.140 1,361,075 +27,508 0.21% 9,718,661
2014-05-20 2014-05-16 7.642 1,333,567 +2,392 0.21% 10,191,253
2014-05-09 2014-05-07 7.726 1,331,175 +5,980 0.21% 10,284,274
2014-05-08 2014-05-05 7.993 1,325,195 -17,940 0.20% 10,592,640
2014-05-02 2014-04-29 7.859 1,343,135 +5,980 0.21% 10,556,356
2014-04-30 2014-04-28 7.876 1,337,155 +1,196 0.21% 10,531,717
2014-04-29 2014-04-25 8.127 1,335,959 +17,940 0.21% 10,857,402
2014-04-25 2014-04-23 7.893 1,318,019 +2,392 0.20% 10,403,038
2014-04-15 2014-04-11 8.445 1,315,627 -1,196 0.20% 11,110,169
2014-04-14 2014-04-10 8.696 1,316,823 -4,784 0.20% 11,450,574
2014-04-10 2014-04-08 9.030 1,321,607 -2,392 0.20% 11,934,181
2014-04-09 2014-04-07 8.562 1,323,999 +5,980 0.20% 11,335,851
2014-04-08 2014-04-04 8.679 1,318,019 -5,980 0.20% 11,438,934
2014-04-04 2014-04-02 8.395 1,323,999 -31,096 0.20% 11,114,448
2014-04-02 2014-03-31 7.993 1,355,095 -16,744 0.21% 10,831,639
2014-03-26 2014-03-24 8.010 1,371,839 +8,372 0.21% 10,988,418
2014-03-25 2014-03-21 7.943 1,363,467 -4,784 0.21% 10,830,157
2014-03-24 2014-03-20 7.859 1,368,251 -1,196 0.21% 10,753,755
2014-03-18 2014-03-14 7.692 1,369,447 +2,392 0.21% 10,534,152
2014-03-05 2014-03-03 8.261 1,367,055 -2,392 0.21% 11,293,003
2014-03-04 2014-02-28 8.144 1,369,447 -51,428 0.21% 11,152,461
2014-03-03 2014-02-27 8.010 1,420,875 -11,960 0.22% 11,381,196
2014-02-28 2014-02-26 7.910 1,432,835 +15,548 0.22% 11,333,234
2014-02-27 2014-02-25 7.910 1,417,287 +1,196 0.22% 11,210,254
2014-02-26 2014-02-24 8.127 1,416,091 +51,428 0.22% 11,508,639
2014-02-21 2014-02-19 8.261 1,364,663 +149,501 0.21% 11,273,244
2014-02-19 2014-02-17 8.512 1,215,162 +3,588 0.19% 10,343,047
2014-02-13 2014-02-11 8.311 1,211,574 -2,392 0.19% 10,069,383
2014-02-12 2014-02-10 8.194 1,213,966 -14,352 0.19% 9,947,161
2014-02-10 2014-02-06 8.177 1,228,318 -4,784 0.19% 10,044,220
2014-02-07 2014-02-05 7.960 1,233,102 +3,588 0.19% 9,815,275
2014-02-06 2014-02-04 8.043 1,229,514 +3,588 0.19% 9,889,517
2014-01-14 2014-01-10 8.261 1,225,926 +37,076 0.19% 10,127,161
2014-01-09 2014-01-07 8.779 1,188,850 +2,392 0.18% 10,437,173
2014-01-07 2014-01-03 9.364 1,186,458 -3,588 0.18% 11,110,585
2014-01-03 2013-12-31 9.632 1,190,046 +4,784 0.18% 11,462,590
2013-12-30 2013-12-24 9.314 1,185,262 -11,960 0.18% 11,039,924
2013-12-27 2013-12-20 9.181 1,197,222 +3,588 0.18% 10,991,161
2013-12-23 2013-12-19 9.063 1,193,634 +8,372 0.18% 10,818,499
2013-12-20 2013-12-18 9.398 1,185,262 +107,641 0.18% 11,139,026
2013-12-17 2013-12-13 9.515 1,077,621 -19,137 0.17% 10,253,564
2013-12-09 2013-12-05 9.716 1,096,758 +89,701 0.17% 10,655,736
2013-12-06 2013-12-04 9.900 1,007,057 +358,802 0.16% 9,969,475
2013-12-04 2013-12-02 9.716 648,255 -5,980 0.10% 6,298,230
2013-12-02 2013-11-28 9.080 654,235 -3,588 0.10% 5,940,597
2013-11-29 2013-11-27 8.779 657,823 +2,392 0.10% 5,775,171
2013-11-27 2013-11-25 9.013 655,431 -10,764 0.10% 5,907,616
2013-11-22 2013-11-20 8.829 666,195 -1,196 0.10% 5,882,092
2013-11-21 2013-11-19 8.629 667,391 -56,213 0.10% 5,758,728
2013-11-20 2013-11-18 8.829 723,604 -22,724 0.11% 6,388,978
2013-11-19 2013-11-15 8.144 746,328 -37,076 0.11% 6,077,923
2013-11-15 2013-11-13 7.625 783,404 -5,980 0.12% 5,973,751
2013-11-14 2013-11-12 7.759 789,384 +4,784 0.12% 6,124,954
2013-11-13 2013-11-11 7.859 784,600 -4,784 0.12% 6,166,556
2013-11-12 2013-11-08 7.793 789,384 +5,980 0.12% 6,151,355
2013-11-06 2013-11-04 7.977 783,404 -86,112 0.12% 6,248,858
2013-11-05 2013-11-01 7.793 869,516 -3,588 0.13% 6,775,791
2013-11-04 2013-10-31 7.859 873,104 -11,960 0.13% 6,862,152
2013-11-01 2013-10-30 7.692 885,064 +39,468 0.14% 6,808,149
2013-10-31 2013-10-29 7.525 845,596 -11,960 0.13% 6,363,147
2013-10-30 2013-10-28 7.508 857,556 +28,704 0.13% 6,438,806
2013-10-29 2013-10-25 7.676 828,852 +41,860 0.13% 6,361,891
2013-10-25 2013-10-23 7.910 786,992 -76,544 0.12% 6,224,837
2013-10-23 2013-10-21 7.943 863,536 +11,960 0.13% 6,859,154
2013-10-21 2013-10-17 7.960 851,576 -26,312 0.13% 6,778,395
2013-10-18 2013-10-16 7.993 877,888 -9,568 0.14% 7,017,195
2013-10-17 2013-10-15 7.893 887,456 +23,920 0.14% 7,004,632
2013-10-16 2013-10-11 8.010 863,536 +27,508 0.13% 6,916,916
2013-10-15 2013-10-10 8.160 836,028 +11,960 0.13% 6,822,400
2013-10-11 2013-10-09 8.194 824,068 +5,980 0.13% 6,752,361
2013-10-10 2013-10-08 8.027 818,088 -11,960 0.13% 6,566,558
2013-10-09 2013-10-07 7.726 830,048 +95,680 0.13% 6,412,712
2013-10-08 2013-10-04 7.859 734,368 +5,980 0.11% 5,771,758
2013-10-07 2013-10-03 7.726 728,388 -5,980 0.11% 5,627,316
2013-10-04 2013-10-02 7.726 734,368 +17,940 0.11% 5,673,515
2013-10-03 2013-09-30 7.692 716,428 -8,372 0.11% 5,510,956
2013-09-30 2013-09-26 7.893 724,800 +16,745 0.11% 5,720,799
2013-09-27 2013-09-25 8.194 708,055 +29,900 0.11% 5,801,758
2013-09-26 2013-09-24 8.478 678,155 -2,392 0.10% 5,749,545
2013-09-24 2013-09-19 8.478 680,547 +8,372 0.10% 5,769,825
2013-09-23 2013-09-18 8.595 672,175 +28,704 0.10% 5,777,527
2013-09-19 2013-09-17 8.629 643,471 -11,960 0.10% 5,552,329
2013-09-18 2013-09-16 8.762 655,431 +11,960 0.10% 5,743,211
2013-09-12 2013-09-10 8.963 643,471 -5,980 0.10% 5,767,536
2013-09-06 2013-09-04 8.930 649,451 -5,980 0.10% 5,799,415
2013-09-05 2013-09-03 8.696 655,431 +5,980 0.10% 5,699,370
2013-09-04 2013-09-02 8.679 649,451 -5,980 0.10% 5,636,510
2013-09-03 2013-08-30 8.160 655,431 -3,588 0.10% 5,348,639
2013-08-29 2013-08-27 8.144 659,019 +3,588 0.10% 5,366,899
2013-08-28 2013-08-26 8.461 655,431 -2,392 0.10% 5,545,925
2013-08-27 2013-08-23 8.512 657,823 +5,980 0.10% 5,599,166
2013-08-23 2013-08-21 8.244 651,843 +5,980 0.10% 5,373,861
2013-08-22 2013-08-20 8.144 645,863 +2,392 0.10% 5,259,760
2013-08-21 2013-08-19 8.762 643,471 +1,196 0.10% 5,638,412
2013-08-19 2013-08-15 8.696 642,275 +2,392 0.10% 5,584,971
2013-08-16 2013-08-13 8.762 639,883 -105,249 0.10% 5,606,972
2013-08-15 2013-08-12 8.495 745,132 -13,156 0.11% 6,329,850
2013-08-13 2013-08-09 8.144 758,288 -9,568 0.12% 6,175,323
2013-08-09 2013-08-07 7.776 767,856 +8,372 0.12% 5,970,755
2013-08-08 2013-08-06 8.144 759,484 -5,980 0.12% 6,185,063
2013-08-07 2013-08-05 8.194 765,464 -9,568 0.12% 6,272,164
2013-08-05 2013-08-01 7.709 775,032 -3,588 0.12% 5,974,713
2013-08-02 2013-07-31 7.191 778,620 +2,392 0.12% 5,598,743
2013-07-31 2013-07-29 7.375 776,228 +2,392 0.12% 5,724,327
2013-07-29 2013-07-25 7.709 773,836 +4,784 0.12% 5,965,494
2013-07-26 2013-07-24 7.408 769,052 -5,980 0.12% 5,697,128
2013-07-25 2013-07-23 7.324 775,032 -3,588 0.12% 5,676,626
2013-07-19 2013-07-17 7.040 778,620 +5,980 0.12% 5,481,560
2013-07-18 2013-07-16 7.023 772,640 +3,588 0.12% 5,426,540
2013-07-15 2013-07-11 6.488 769,052 -2,392 0.12% 4,989,809
2013-07-04 2013-07-02 6.271 771,444 +2,392 0.12% 4,837,625
2013-07-02 2013-06-27 6.522 769,052 -29,900 0.12% 5,015,530
2013-06-25 2013-06-21 7.140 798,952 -23,920 0.12% 5,704,861
2013-06-24 2013-06-20 6.622 822,872 -137,541 0.13% 5,449,090
2013-06-17 2013-06-13 6.455 960,413 +7,176 0.15% 6,199,289
2013-06-06 2013-06-04 6.806 953,237 +17,940 0.15% 6,487,716
2013-06-04 2013-05-31 7.057 935,297 +2,392 0.14% 6,600,222
2013-06-03 2013-05-30 7.408 932,905 +38,273 0.14% 6,910,949
2013-05-31 2013-05-29 7.475 894,632 +90,896 0.14% 6,687,264
2013-05-30 2013-05-28 7.609 803,736 +101,661 0.12% 6,115,350
2013-05-28 2013-05-24 7.676 702,075 +2,392 0.11% 5,388,808
2013-05-23 2013-05-21 7.826 699,683 -15,549 0.11% 5,475,751
2013-05-22 2013-05-20 7.759 715,232 +15,549 0.11% 5,549,597
2013-05-21 2013-05-16 7.876 699,683 +17,940 0.11% 5,510,852
2013-05-15 2013-05-13 8.278 681,743 +2,392 0.10% 5,643,161
2013-05-14 2013-05-10 8.545 679,351 -3,588 0.10% 5,805,126
2013-05-10 2013-05-08 8.445 682,939 -25,116 0.11% 5,767,264
2013-05-09 2013-05-07 8.127 708,055 -4,784 0.11% 5,754,397
2013-05-08 2013-05-06 7.726 712,839 -5,981 0.11% 5,507,189
2013-05-06 2013-05-02 7.558 718,820 +23,921 0.11% 5,433,193
2013-05-03 2013-04-30 7.642 694,899 +5,980 0.11% 5,310,488
2013-04-29 2013-04-25 7.943 688,919 +3,588 0.11% 5,472,154
2013-04-24 2013-04-22 8.160 685,331 -20,332 0.11% 5,592,638
2013-04-16 2013-04-12 7.793 705,663 +9,568 0.11% 5,498,950
2013-04-15 2013-04-11 7.960 696,095 -21,529 0.11% 5,540,794
2013-04-09 2013-04-05 7.709 717,624 +5,981 0.11% 5,532,156
2013-04-05 2013-04-02 7.993 711,643 -1,196 0.11% 5,688,354
2013-04-03 2013-03-28 7.107 712,839 -37,077 0.11% 5,066,137
2013-03-28 2013-03-26 7.575 749,916 +2,392 0.12% 5,680,772
2013-03-27 2013-03-25 7.826 747,524 +4,784 0.12% 5,850,157
2013-03-26 2013-03-22 7.776 742,740 +25,116 0.11% 5,775,456
2013-03-25 2013-03-21 7.943 717,624 -1,196 0.11% 5,700,161
2013-03-22 2013-03-20 7.926 718,820 -5,980 0.11% 5,697,640
2013-03-15 2013-03-13 8.227 724,800 +5,980 0.11% 5,963,206
2013-03-12 2013-03-08 8.662 718,820 -29,900 0.11% 6,226,535
2013-03-06 2013-03-04 8.395 748,720 +33,488 0.12% 6,285,208
2013-03-05 2013-03-01 8.729 715,232 +5,981 0.11% 6,243,297
2013-03-04 2013-02-28 8.729 709,251 -1,196 0.11% 6,191,088
2013-02-28 2013-02-26 8.428 710,447 +1,196 0.11% 5,987,682
2013-02-25 2013-02-21 8.829 709,251 +29,900 0.11% 6,262,250
2013-02-22 2013-02-20 9.080 679,351 +5,980 0.10% 6,168,656
2013-02-19 2013-02-15 9.615 673,371 -5,980 0.10% 6,474,687
2013-02-18 2013-02-14 9.548 679,351 -5,980 0.10% 6,486,745
2013-02-14 2013-02-07 9.281 685,331 +7,176 0.11% 6,360,480
2013-02-07 2013-02-05 9.498 678,155 -5,980 0.10% 6,441,304
2013-02-05 2013-02-01 9.281 684,135 +4,784 0.11% 6,349,380
2013-02-01 2013-01-30 10.100 679,351 +5,980 0.10% 6,861,636
2013-01-31 2013-01-29 10.134 673,371 +5,980 0.10% 6,823,757
2013-01-30 2013-01-28 9.900 667,391 +1,196 0.10% 6,606,913
2013-01-29 2013-01-25 10.134 666,195 +9,568 0.10% 6,751,037
2013-01-23 2013-01-21 10.301 656,627 +2,392 0.10% 6,763,881
2013-01-22 2013-01-18 10.184 654,235 -5,980 0.10% 6,662,659
2013-01-21 2013-01-17 10.100 660,215 +3,588 0.10% 6,668,357
2013-01-18 2013-01-16 10.468 656,627 -2,392 0.10% 6,873,684
2013-01-11 2013-01-09 10.819 659,019 +16,744 0.10% 7,130,151
2013-01-09 2013-01-07 11.237 642,275 -131,561 0.10% 7,217,500
2013-01-08 2013-01-04 10.953 773,836 -8,372 0.12% 8,475,918
2013-01-04 2013-01-02 10.518 782,208 +2,392 0.12% 8,227,529
2013-01-03 2012-12-31 9.498 779,816 +5,980 0.12% 7,406,909
2012-12-28 2012-12-24 9.381 773,836 -20,332 0.12% 7,259,527
2012-12-21 2012-12-19 9.498 794,168 -17,940 0.12% 7,543,228
2012-12-12 2012-12-10 9.247 812,108 -31,096 0.13% 7,509,922
2012-12-11 2012-12-07 9.063 843,204 -29,900 0.13% 7,642,377
2012-12-10 2012-12-06 8.645 873,104 -3,588 0.13% 7,548,368
2012-12-05 2012-12-03 8.043 876,692 +8,372 0.14% 7,051,616
2012-12-04 2012-11-30 8.160 868,320 -5,980 0.13% 7,085,918
2012-11-29 2012-11-27 8.144 874,300 +5,980 0.13% 7,120,098
2012-11-28 2012-11-26 8.395 868,320 -9,568 0.13% 7,289,203
2012-11-16 2012-11-14 7.809 877,888 -5,980 0.14% 6,855,711
2012-11-12 2012-11-08 7.910 883,868 +23,920 0.14% 6,991,093
2012-11-09 2012-11-07 8.411 859,948 +29,900 0.13% 7,233,304
2012-11-08 2012-11-06 8.294 830,048 +5,980 0.13% 6,884,643
2012-11-06 2012-11-02 8.445 824,068 -11,960 0.13% 6,959,066
2012-11-05 2012-11-01 7.960 836,028 -5,980 0.13% 6,654,636
2012-11-02 2012-10-31 7.776 842,008 -5,980 0.13% 6,547,352
2012-10-30 2012-10-26 7.291 847,988 +5,980 0.13% 6,182,622
2012-10-26 2012-10-24 7.676 842,008 +5,980 0.13% 6,462,870
2012-10-22 2012-10-18 8.027 836,028 +2,392 0.13% 6,710,557
2012-10-19 2012-10-17 7.542 833,636 -11,960 0.13% 6,287,088
2012-10-16 2012-10-12 7.408 845,596 +5,980 0.13% 6,264,165
2012-10-12 2012-10-10 7.324 839,616 -1,196 0.13% 6,149,663
2012-10-11 2012-10-09 7.040 840,812 +8,372 0.13% 5,919,398
2012-10-10 2012-10-08 7.040 832,440 +35,880 0.13% 5,860,458
2012-09-20 2012-09-18 6.789 796,560 +5,980 0.12% 5,408,054
2012-09-17 2012-09-13 6.856 790,580 -5,980 0.12% 5,420,336
2012-09-13 2012-09-11 6.756 796,560 -3,588 0.12% 5,381,414
2012-09-12 2012-09-10 6.906 800,148 -4,784 0.12% 5,526,077
2012-09-11 2012-09-07 6.438 804,932 +1,196 0.12% 5,182,227
2012-09-06 2012-09-04 6.104 803,736 +4,784 0.12% 4,905,721
2012-08-23 2012-08-21 7.007 798,952 +4,784 0.12% 5,597,979
2012-08-17 2012-08-15 7.157 794,168 -7,176 0.12% 5,683,982
2012-08-10 2012-08-08 7.475 801,344 +9,568 0.12% 5,989,948
2012-08-09 2012-08-07 7.207 791,776 -2,392 0.12% 5,706,583
2012-08-08 2012-08-06 7.023 794,168 -3,588 0.12% 5,577,739
2012-08-07 2012-08-03 6.605 797,756 +5,980 0.12% 5,269,431
2012-08-06 2012-08-02 6.940 791,776 -2,392 0.12% 5,494,738
2012-08-03 2012-08-01 7.074 794,168 +2,392 0.12% 5,617,580
2012-08-01 2012-07-30 6.354 791,776 -4,784 0.12% 5,031,326
2012-07-27 2012-07-25 5.836 796,560 +1,196 0.12% 4,648,796
2012-07-25 2012-07-23 6.254 795,364 +5,980 0.12% 4,974,324
2012-07-24 2012-07-20 6.321 789,384 +7,176 0.12% 4,989,725
2012-07-23 2012-07-19 6.371 782,208 +4,784 0.12% 4,983,607
2012-06-22 2012-06-20 7.592 777,424 +5,980 0.12% 5,902,151
2012-06-12 2012-06-08 7.257 771,444 -5,980 0.12% 5,598,745
2012-06-07 2012-06-05 6.940 777,424 -29,900 0.12% 5,395,138
2012-06-06 2012-06-04 7.040 807,324 +5,980 0.12% 5,683,639
2012-05-18 2012-05-16 7.391 801,344 +14,352 0.12% 5,922,946
2012-03-30 2012-03-28 8.160 786,992 +1,196 0.12% 6,422,242
2012-03-27 2012-03-23 8.110 785,796 +8,372 0.12% 6,373,061
2012-03-16 2012-03-14 9.398 777,424 -2,392 0.12% 7,306,187
2012-03-12 2012-03-08 9.147 779,816 -717,604 0.12% 7,133,062
2012-03-08 2012-03-06 8.562 1,497,420 +8,372 0.23% 12,820,652
2012-03-06 2012-03-02 9.649 1,489,048 +1,196 0.23% 14,367,494
2012-03-01 2012-02-28 10.117 1,487,852 -5,980 0.23% 15,052,604
2012-02-27 2012-02-23 9.849 1,493,832 +9,568 0.23% 14,713,418
2012-02-20 2012-02-16 10.033 1,484,264 +119,601 0.23% 14,892,202
2012-02-10 2012-02-08 11.037 1,364,663 +717,604 0.21% 15,061,418
2012-02-03 2012-02-01 9.415 647,059 -4,784 0.10% 6,091,844
2012-02-02 2012-01-31 9.331 651,843 +1,196 0.10% 6,082,383
2012-02-01 2012-01-30 10.468 650,647 +2,392 0.10% 6,811,085
2012-01-27 2012-01-20 10.803 648,255 +1,196 0.10% 7,002,851
2012-01-20 2012-01-18 10.836 647,059 -37,076 0.10% 7,011,572
2012-01-17 2012-01-13 10.251 684,135 -16,744 0.11% 7,012,919
2012-01-16 2012-01-12 10.351 700,879 -13,157 0.11% 7,254,880
2012-01-13 2012-01-11 10.033 714,036 +23,921 0.11% 7,164,203
2011-12-20 2011-12-16 8.997 690,115 -2,392 0.11% 6,208,694
2011-12-19 2011-12-15 8.528 692,507 +2,392 0.11% 5,905,965
2011-12-13 2011-12-09 9.013 690,115 -2,392 0.11% 6,220,234
2011-12-05 2011-12-01 9.097 692,507 -2,392 0.11% 6,299,696
2011-11-30 2011-11-28 7.876 694,899 -2,392 0.11% 5,473,172
2011-11-29 2011-11-25 7.425 697,291 +2,392 0.11% 5,177,183
2011-11-14 2011-11-10 8.662 694,899 +2,392 0.11% 6,019,327
2011-11-11 2011-11-09 9.498 692,507 +2,392 0.11% 6,577,624
2011-11-10 2011-11-08 9.415 690,115 +2,392 0.11% 6,497,202
2011-10-31 2011-10-27 8.495 687,723 -2,392 0.11% 5,842,165
2011-10-13 2011-10-11 7.508 690,115 +2,392 0.11% 5,181,605
2011-09-22 2011-09-20 8.378 687,723 -59,801 0.11% 5,761,662
2011-09-20 2011-09-16 8.980 747,524 -29,900 0.12% 6,712,680
2011-09-15 2011-09-12 8.779 777,424 -59,800 0.12% 6,825,175
2011-09-07 2011-09-05 9.749 837,224 -59,800 0.13% 8,162,191
2011-09-05 2011-09-01 10.385 897,024 -2,392 0.14% 9,315,200
2011-08-26 2011-08-24 9.983 899,416 -22,725 0.14% 8,979,072
2011-08-25 2011-08-23 10.468 922,141 +62,193 0.14% 9,653,131
2011-08-17 2011-08-15 10.752 859,948 -3,588 0.13% 9,246,549
2011-08-16 2011-08-12 10.301 863,536 -8,372 0.13% 8,895,240
2011-08-15 2011-08-11 10.084 871,908 +10,764 0.13% 8,791,936
2011-08-10 2011-08-08 11.956 861,144 +5,980 0.13% 10,296,233
2011-08-04 2011-08-02 13.696 855,164 -21,528 0.13% 11,711,967
2011-07-29 2011-07-27 13.696 876,692 +21,528 0.14% 12,006,805
2011-07-22 2011-07-20 13.428 855,164 -11,960 0.13% 11,483,162
2011-07-21 2011-07-19 13.177 867,124 -8,372 0.13% 11,426,256
2011-07-20 2011-07-18 13.010 875,496 +8,372 0.13% 11,390,172
2011-07-19 2011-07-15 13.177 867,124 +14,352 0.13% 11,426,256
2011-07-14 2011-07-12 13.227 852,772 -1,196 0.13% 11,279,918
2011-07-13 2011-07-11 13.796 853,968 -197,341 0.13% 11,781,269
2011-07-12 2011-07-08 14.799 1,051,309 -5,980 0.16% 15,558,588
2011-06-28 2011-06-24 13.880 1,057,289 -7,176 0.16% 14,674,670
2011-06-21 2011-06-17 12.910 1,064,465 +3,588 0.16% 13,741,850
2011-06-14 2011-06-10 13.411 1,060,877 +3,588 0.16% 14,227,740
2011-06-10 2011-06-08 13.662 1,057,289 -5,980 0.16% 14,444,825
2011-06-09 2011-06-07 13.829 1,063,269 -5,980 0.16% 14,704,328
2011-06-08 2011-06-03 13.846 1,069,249 -5,980 0.16% 14,804,908
2011-06-07 2011-06-02 14.013 1,075,229 -1,196 0.17% 15,067,511
2011-06-03 2011-06-01 14.448 1,076,425 -3,588 0.17% 15,552,279
2011-06-02 2011-05-31 14.348 1,080,013 +71,760 0.17% 15,495,757
2011-05-24 2011-05-20 15.301 1,008,253 -1,196 0.16% 15,427,201
2011-05-20 2011-05-18 15.736 1,009,449 +3,588 0.16% 15,884,390
2011-05-19 2011-05-17 15.635 1,005,861 -5,980 0.15% 15,727,008
2011-05-13 2011-05-11 16.488 1,011,841 -4,784 0.16% 16,683,444
2011-05-12 2011-05-09 16.221 1,016,625 +1,196 0.16% 16,490,318
2011-05-11 2011-05-06 15.819 1,015,429 -5,980 0.16% 16,063,391
2011-05-09 2011-05-05 15.903 1,021,409 -4,784 0.16% 16,243,392
2011-05-06 2011-05-04 16.053 1,026,193 +9,568 0.16% 16,473,914
2011-05-05 2011-05-03 16.187 1,016,625 +10,764 0.16% 16,456,318
2011-04-28 2011-04-26 17.967 1,005,861 +17,271 0.15% 18,072,589
2011-04-27 2011-04-21 18.035 988,590 -16,456 0.15% 17,829,557
2011-04-26 2011-04-20 17.933 1,005,046 +9,404 0.16% 18,023,745
2011-04-20 2011-04-18 17.933 995,642 -9,404 0.16% 17,855,101
2011-04-19 2011-04-15 18.137 1,005,046 -41,142 0.16% 18,228,949
2011-04-18 2011-04-14 19.158 1,046,188 +115,196 0.16% 20,043,179
2011-04-14 2011-04-12 18.920 930,992 -176,320 0.15% 17,614,455
2011-04-11 2011-04-07 18.410 1,107,312 +11,755 0.17% 20,385,236
2011-04-08 2011-04-06 18.512 1,095,557 +159,511 0.17% 20,280,673
2011-04-07 2011-04-04 18.308 936,046 -3,526 0.15% 17,136,730
2011-04-06 2011-04-01 18.103 939,572 -1,176 0.15% 17,009,446
2011-04-04 2011-03-31 18.171 940,748 -5,877 0.15% 17,094,761
2011-04-01 2011-03-30 18.001 946,625 -75,230 0.15% 17,040,492
2011-03-30 2011-03-28 17.287 1,021,855 -1,176 0.16% 17,664,505
2011-03-21 2011-03-17 17.627 1,023,031 -5,877 0.16% 18,032,961
2011-03-18 2011-03-16 18.103 1,028,908 -12,930 0.16% 18,626,732
2011-03-17 2011-03-15 18.103 1,041,838 -14,106 0.16% 18,860,808
2011-03-16 2011-03-14 18.444 1,055,944 -4,702 0.17% 19,475,502
2011-03-15 2011-03-11 17.593 1,060,646 +1,176 0.17% 18,659,907
2011-03-14 2011-03-10 17.321 1,059,470 +25,860 0.17% 18,350,797
2011-03-11 2011-03-09 17.661 1,033,610 +3,526 0.16% 18,254,609
2011-03-10 2011-03-08 17.661 1,030,084 -1,175 0.16% 18,192,336
2011-03-09 2011-03-07 17.525 1,031,259 -31,738 0.16% 18,072,717
2011-03-04 2011-03-02 17.831 1,062,997 -10,579 0.17% 18,954,477
2011-03-01 2011-02-25 18.171 1,073,576 +11,755 0.17% 19,508,439
2011-02-28 2011-02-24 18.069 1,061,821 +2,351 0.17% 19,186,436
2011-02-25 2011-02-23 18.478 1,059,470 +2,351 0.17% 19,576,587
2011-02-24 2011-02-22 18.682 1,057,119 +7,052 0.17% 19,748,981
2011-02-21 2011-02-17 19.601 1,050,067 -1,175 0.16% 20,582,019
2011-02-18 2011-02-16 19.499 1,051,242 -14,106 0.16% 20,497,732
2011-02-15 2011-02-11 18.512 1,065,348 +1,176 0.17% 19,721,451
2011-02-14 2011-02-10 18.512 1,064,172 -16,457 0.17% 19,699,682
2011-02-11 2011-02-09 18.988 1,080,629 +5,877 0.17% 20,519,147
2011-02-09 2011-02-07 19.090 1,074,752 +8,229 0.17% 20,517,271
2011-02-08 2011-02-02 19.635 1,066,523 +25,860 0.17% 20,940,860
2011-02-07 2011-01-31 19.533 1,040,663 +81,108 0.16% 20,326,869
2011-01-27 2011-01-25 19.226 959,555 -1,176 0.15% 18,448,744
2011-01-21 2011-01-19 20.485 960,731 -8,228 0.15% 19,680,982
2011-01-19 2011-01-17 20.690 968,959 +7,053 0.15% 20,047,372
2011-01-14 2011-01-12 21.268 961,906 +1,175 0.15% 20,457,904
2011-01-10 2011-01-06 21.064 960,731 +5,877 0.15% 20,236,758
2011-01-06 2011-01-04 21.438 954,854 -4,701 0.15% 20,470,384
2011-01-04 2010-12-31 20.247 959,555 +1,175 0.15% 19,428,323
2011-01-03 2010-12-29 20.281 958,380 -1,175 0.15% 19,437,145
2010-12-30 2010-12-28 20.111 959,555 -2,351 0.15% 19,297,713
2010-12-28 2010-12-22 20.724 961,906 +2,351 0.15% 19,934,181
2010-12-23 2010-12-21 20.349 959,555 -5,878 0.15% 19,526,281
2010-12-17 2010-12-15 20.145 965,433 -1,175 0.15% 19,448,778
2010-12-14 2010-12-10 19.465 966,608 -1,176 0.15% 18,814,596
2010-12-09 2010-12-07 19.635 967,784 +9,404 0.15% 19,002,149
2010-12-08 2010-12-06 19.362 958,380 +1,175 0.15% 18,556,603
2010-12-06 2010-12-02 19.533 957,205 -5,877 0.15% 18,696,716
2010-12-03 2010-12-01 19.294 963,082 -7,053 0.15% 18,582,100
2010-12-02 2010-11-30 19.056 970,135 -4,702 0.15% 18,487,095
2010-11-30 2010-11-26 19.022 974,837 +2,351 0.15% 18,543,525
2010-11-29 2010-11-25 18.920 972,486 +14,106 0.15% 18,399,526
2010-11-25 2010-11-23 19.022 958,380 +2,351 0.15% 18,230,477
2010-11-24 2010-11-22 19.669 956,029 -5,877 0.15% 18,803,876
2010-11-22 2010-11-18 19.703 961,906 -8,229 0.15% 18,952,202
2010-11-19 2010-11-17 19.362 970,135 +7,053 0.15% 18,784,209
2010-11-18 2010-11-16 20.213 963,082 -4,702 0.15% 19,466,962
2010-11-16 2010-11-12 21.064 967,784 -14,105 0.15% 20,385,322
2010-11-15 2010-11-11 21.710 981,889 +15,281 0.15% 21,317,268
2010-11-11 2010-11-09 21.779 966,608 +1,175 0.15% 21,051,296
2010-11-10 2010-11-08 22.289 965,433 +96,389 0.15% 21,518,496
2010-11-09 2010-11-05 21.983 869,044 -28,212 0.14% 19,103,932
2010-11-08 2010-11-04 21.676 897,256 +72,880 0.14% 19,449,314
2010-11-04 2010-11-02 21.064 824,376 -3,527 0.13% 17,364,587
2010-11-03 2010-11-01 21.336 827,903 -2,351 0.13% 17,664,261
2010-11-02 2010-10-29 20.724 830,254 +25,861 0.13% 17,205,874
2010-11-01 2010-10-28 20.962 804,393 +2,350 0.13% 16,861,549
2010-10-29 2010-10-27 20.826 802,043 +8,229 0.13% 16,703,118
2010-10-27 2010-10-25 22.017 793,814 -2,351 0.12% 17,477,186
2010-10-26 2010-10-22 21.847 796,165 -29,387 0.12% 17,393,484
2010-10-25 2010-10-21 22.561 825,552 -2,351 0.13% 18,625,436
2010-10-22 2010-10-20 22.255 827,903 -51,721 0.13% 18,424,923
2010-10-21 2010-10-19 23.208 879,624 -14,105 0.14% 20,414,085
2010-10-19 2010-10-15 23.310 893,729 +5,877 0.14% 20,832,668
2010-10-18 2010-10-14 23.684 887,852 -62,300 0.14% 21,028,016
2010-10-15 2010-10-13 23.446 950,152 -27,036 0.15% 22,277,209
2010-10-14 2010-10-12 23.038 977,188 +30,563 0.15% 22,512,062
2010-10-13 2010-10-11 22.663 946,625 +4,702 0.15% 21,453,625
2010-10-11 2010-10-07 22.119 941,923 -5,878 0.15% 20,834,220
2010-10-08 2010-10-06 22.153 947,801 +499,575 0.15% 20,996,487
2010-10-07 2010-10-05 22.255 448,226 -8,228 0.07% 9,975,238
2010-10-06 2010-10-04 22.221 456,454 -1,176 0.07% 10,142,819
2010-10-05 2010-09-30 21.200 457,630 +2,351 0.07% 9,701,771
2010-10-04 2010-09-29 21.268 455,279 +5,877 0.07% 9,682,915
2010-09-30 2010-09-28 20.996 449,402 +4,702 0.07% 9,435,581
2010-09-29 2010-09-27 20.962 444,700 +7,053 0.07% 9,321,726
2010-09-24 2010-09-21 21.472 437,647 +1,176 0.07% 9,397,272
2010-09-22 2010-09-20 21.915 436,471 +1,175 0.07% 9,565,105
2010-09-21 2010-09-17 21.949 435,296 +7,053 0.07% 9,554,168
2010-09-20 2010-09-16 21.949 428,243 +2,351 0.07% 9,399,364
2010-09-17 2010-09-15 22.289 425,892 +2,351 0.07% 9,492,689
2010-09-16 2010-09-14 22.459 423,541 -14,106 0.07% 9,512,351
2010-09-15 2010-09-13 22.085 437,647 -2,351 0.07% 9,665,340
2010-09-13 2010-09-09 21.098 439,998 +5,878 0.07% 9,283,054
2010-09-10 2010-09-08 21.234 434,120 +2,351 0.07% 9,218,131
2010-09-09 2010-09-07 22.153 431,769 -18,808 0.07% 9,564,911
2010-09-08 2010-09-06 21.336 450,577 +1,175 0.07% 9,613,578
2010-09-07 2010-09-03 20.009 449,402 -1,175 0.07% 8,992,093
2010-09-06 2010-09-02 19.873 450,577 -54,072 0.07% 8,954,273
2010-08-31 2010-08-27 18.682 504,649 +1,176 0.08% 9,427,797
2010-08-30 2010-08-26 19.056 503,473 +4,702 0.08% 9,594,287
2010-08-27 2010-08-25 19.158 498,771 +24,685 0.08% 9,555,602
2010-08-26 2010-08-24 19.362 474,086 -7,053 0.07% 9,179,476
2010-08-25 2010-08-23 19.226 481,139 +30,562 0.08% 9,250,549
2010-08-23 2010-08-19 20.111 450,577 -2,351 0.07% 9,061,602
2010-08-20 2010-08-18 20.043 452,928 -35,264 0.07% 9,078,058
2010-08-19 2010-08-17 20.349 488,192 -1,176 0.08% 9,934,370
2010-08-18 2010-08-16 20.179 489,368 -2,350 0.08% 9,875,037
2010-08-17 2010-08-13 19.805 491,718 -3,527 0.08% 9,738,399
2010-08-16 2010-08-12 19.396 495,245 +7,053 0.08% 9,606,019
2010-08-12 2010-08-10 20.417 488,192 -5,877 0.08% 9,967,595
2010-08-11 2010-08-09 20.315 494,069 +5,877 0.08% 10,037,150
2010-08-10 2010-08-06 19.805 488,192 +31,738 0.08% 9,668,567
2010-08-09 2010-08-05 19.737 456,454 +2,351 0.07% 9,008,936
2010-08-05 2010-08-03 20.349 454,103 -10,580 0.07% 9,240,682
2010-08-04 2010-08-02 20.962 464,683 -28,211 0.07% 9,740,606
2010-08-03 2010-07-30 19.941 492,894 +5,877 0.08% 9,828,780
2010-08-02 2010-07-29 20.145 487,017 +3,527 0.08% 9,811,023
2010-07-30 2010-07-28 20.690 483,490 -31,738 0.08% 10,003,214
2010-07-29 2010-07-27 20.383 515,228 -34,088 0.08% 10,502,066
2010-07-28 2010-07-26 19.873 549,316 -16,457 0.09% 10,916,504
2010-07-27 2010-07-23 20.009 565,773 +29,387 0.09% 11,320,563
2010-07-26 2010-07-22 20.349 536,386 -3,527 0.08% 10,915,084
2010-07-23 2010-07-21 19.907 539,913 -37,615 0.08% 10,748,012
2010-07-22 2010-07-20 18.444 577,528 -17,632 0.09% 10,651,746
2010-07-21 2010-07-19 17.423 595,160 -5,877 0.09% 10,369,365
2010-07-20 2010-07-16 17.049 601,037 +11,755 0.09% 10,246,780
2010-07-16 2010-07-14 17.389 589,282 -5,878 0.09% 10,246,901
2010-07-15 2010-07-13 17.014 595,160 +5,878 0.09% 10,126,333
2010-07-14 2010-07-12 17.491 589,282 -2,351 0.09% 10,307,059
2010-07-13 2010-07-09 17.355 591,633 -11,755 0.09% 10,267,650
2010-07-12 2010-07-08 16.742 603,388 +11,755 0.09% 10,102,067
2010-07-08 2010-07-06 16.572 591,633 -8,229 0.09% 9,804,599
2010-07-06 2010-07-02 15.653 599,862 +9,404 0.09% 9,389,829
2010-07-02 2010-06-29 16.113 590,458 +2,351 0.09% 9,513,876
2010-06-28 2010-06-24 16.997 588,107 +2,351 0.09% 9,996,324
2010-06-24 2010-06-22 17.763 585,756 +8,228 0.09% 10,404,848
2010-06-23 2010-06-21 18.342 577,528 -11,754 0.09% 10,592,788
2010-06-18 2010-06-15 16.861 589,282 -19,983 0.09% 9,936,085
2010-06-17 2010-06-14 16.742 609,265 -1,176 0.10% 10,200,461
2010-06-15 2010-06-11 16.011 610,441 -5,877 0.10% 9,773,538
2010-06-11 2010-06-09 15.653 616,318 +8,228 0.10% 9,647,419
2010-06-10 2010-06-08 16.164 608,090 -4,702 0.10% 9,829,014
2010-06-09 2010-06-07 15.892 612,792 +23,510 0.10% 9,738,195
2010-06-08 2010-06-04 17.117 589,282 +12,930 0.09% 10,086,480
2010-06-07 2010-06-03 17.865 576,352 -16,457 0.09% 10,296,641
2010-06-04 2010-06-02 17.457 592,809 +14,106 0.09% 10,348,577
2010-06-02 2010-05-31 18.716 578,703 +1,175 0.09% 10,830,959
2010-06-01 2010-05-28 19.328 577,528 -74,054 0.09% 11,162,716
2010-05-31 2010-05-27 19.056 651,582 -7,053 0.10% 12,416,683
2010-05-28 2010-05-26 17.661 658,635 -88,160 0.10% 11,632,167
2010-05-25 2010-05-20 16.725 746,795 -12,931 0.12% 12,490,315
2010-05-24 2010-05-19 16.691 759,726 -11,754 0.12% 12,680,737
2010-05-20 2010-05-18 17.253 771,480 -211,585 0.12% 13,310,094
2010-05-18 2010-05-14 18.391 983,065 +5,877 0.15% 18,079,192
2010-05-17 2010-05-13 18.973 977,188 +382 0.15% 18,540,028
2010-05-14 2010-05-12 18.699 976,806 -10,512 0.15% 18,265,159
2010-05-13 2010-05-11 18.528 987,318 +9,344 0.16% 18,292,658
2010-05-12 2010-05-10 19.452 977,974 +56,064 0.15% 19,023,838
2010-05-11 2010-05-07 18.939 921,910 +75,919 0.15% 17,459,675
2010-05-10 2010-05-06 19.315 845,991 -64,239 0.13% 16,340,575
2010-05-07 2010-05-05 19.076 910,230 +70,079 0.14% 17,363,162
2010-05-06 2010-05-04 19.863 840,151 +4,672 0.13% 16,688,136
2010-05-05 2010-05-03 20.274 835,479 +23,359 0.13% 16,938,687
2010-05-04 2010-04-30 21.096 812,120 +1,168 0.13% 17,132,605
2010-05-03 2010-04-29 20.411 810,952 -51,391 0.13% 16,552,511
2010-04-30 2010-04-28 20.651 862,343 +122,638 0.14% 17,808,193
2010-04-29 2010-04-27 21.062 739,705 +46,720 0.12% 15,579,595
2010-04-28 2010-04-26 21.678 692,985 +1,168 0.11% 15,022,771
2010-04-27 2010-04-23 21.678 691,817 +4,672 0.11% 14,997,450
2010-04-26 2010-04-22 22.706 687,145 +3,504 0.11% 15,602,149
2010-04-23 2010-04-21 22.774 683,641 +109,790 0.11% 15,569,413
2010-04-22 2010-04-20 22.740 573,851 +179,870 0.09% 13,049,375
2010-04-21 2010-04-19 23.288 393,981 +3,504 0.06% 9,175,013
2010-04-20 2010-04-16 24.315 390,477 +25,696 0.06% 9,494,592
2010-04-14 2010-04-12 25.206 364,781 +3,504 0.06% 9,194,593
2010-04-13 2010-04-09 25.856 361,277 +1,168 0.06% 9,341,352
2010-04-09 2010-04-07 25.583 360,109 -184,542 0.06% 9,212,491
2010-04-07 2010-03-31 24.384 544,651 +5,840 0.09% 13,280,695
2010-04-01 2010-03-30 24.966 538,811 -93,439 0.08% 13,451,988
2010-03-31 2010-03-29 24.041 632,250 -5,840 0.10% 15,200,170
2010-03-30 2010-03-26 23.665 638,090 +269,805 0.10% 15,100,192
2010-03-29 2010-03-25 23.459 368,285 +1,168 0.06% 8,639,669
2010-03-24 2010-03-22 23.904 367,117 -1,168 0.06% 8,775,713
2010-03-22 2010-03-18 24.932 368,285 +5,840 0.06% 9,182,013
2010-03-11 2010-03-09 25.240 362,445 -5,840 0.06% 9,148,125
2010-03-08 2010-03-04 25.172 368,285 -1,168 0.06% 9,270,302
2010-03-05 2010-03-03 25.651 369,453 +3,504 0.06% 9,476,839
2010-03-04 2010-03-02 25.240 365,949 -1,168 0.06% 9,236,566
2010-03-03 2010-03-01 25.137 367,117 -3,504 0.06% 9,228,328
2010-02-17 2010-02-11 24.007 370,621 -14,016 0.06% 8,897,552
2010-02-11 2010-02-09 22.808 384,637 -7,008 0.06% 8,772,993
2010-02-09 2010-02-05 22.740 391,645 +2,336 0.06% 8,906,010
2010-02-04 2010-02-02 23.288 389,309 +2,336 0.06% 9,066,211
2010-02-03 2010-02-01 23.288 386,973 +1,168 0.06% 9,011,811
2010-01-29 2010-01-27 22.672 385,805 +1,168 0.06% 8,746,783
2010-01-28 2010-01-26 23.288 384,637 +14,016 0.06% 8,957,410
2010-01-27 2010-01-25 24.555 370,621 +4,672 0.06% 9,100,634
2010-01-26 2010-01-22 25.137 365,949 +12,848 0.06% 9,198,968
2010-01-25 2010-01-21 25.822 353,101 +42,047 0.06% 9,117,857
2010-01-21 2010-01-19 27.329 311,054 +9,344 0.05% 8,500,827
2010-01-20 2010-01-18 26.850 301,710 +3,504 0.05% 8,100,806
2010-01-19 2010-01-15 27.603 298,206 +3,504 0.05% 8,231,404
2010-01-15 2010-01-13 28.254 294,702 +9,344 0.05% 8,326,443
2010-01-13 2010-01-11 30.206 285,358 -35,040 0.05% 8,619,481
2010-01-12 2010-01-08 29.658 320,398 +1,168 0.05% 9,502,332
2010-01-07 2010-01-05 31.233 319,230 -3,504 0.05% 9,970,594
2010-01-04 2009-12-29 29.178 322,734 -1,168 0.05% 9,416,875
2009-12-29 2009-12-24 28.904 323,902 -145,998 0.05% 9,362,214
2009-12-23 2009-12-21 27.809 469,900 +2,336 0.07% 13,067,243
2009-12-22 2009-12-18 27.843 467,564 +3,504 0.07% 13,018,295
2009-12-17 2009-12-15 30.172 464,060 -9,344 0.07% 14,001,435
2009-12-16 2009-12-14 30.240 473,404 -10,512 0.07% 14,315,783
2009-12-15 2009-12-11 30.377 483,916 -54,895 0.08% 14,699,958
2009-12-14 2009-12-10 28.357 538,811 -151,838 0.08% 15,278,801
2009-12-11 2009-12-09 28.151 690,649 -65,407 0.11% 19,442,481
2009-12-10 2009-12-08 28.630 756,056 +299,004 0.12% 21,646,253
2009-12-09 2009-12-07 28.494 457,052 -3,504 0.07% 13,023,012
2009-12-08 2009-12-04 28.083 460,556 +113,295 0.07% 12,933,581
2009-12-04 2009-12-02 28.014 347,261 -154,175 0.05% 9,728,185
2009-12-03 2009-12-01 27.432 501,436 -3,503 0.08% 13,755,314
2009-12-02 2009-11-30 26.781 504,939 +2,336 0.08% 13,522,848
2009-12-01 2009-11-27 25.891 502,603 -145,999 0.08% 13,012,758
2009-11-30 2009-11-26 27.500 648,602 +1,168 0.10% 17,836,774
2009-11-26 2009-11-24 27.500 647,434 -4,672 0.10% 17,804,654
2009-11-20 2009-11-18 27.158 652,106 +295,501 0.10% 17,709,809
2009-11-19 2009-11-17 27.809 356,605 +5,840 0.06% 9,916,672
2009-11-17 2009-11-13 26.302 350,765 +2,336 0.06% 9,225,713
2009-11-16 2009-11-12 26.336 348,429 +1,168 0.05% 9,176,205
2009-11-13 2009-11-11 26.439 347,261 +35,039 0.05% 9,181,123
2009-11-12 2009-11-10 26.096 312,222 -4,672 0.05% 8,147,811
2009-11-11 2009-11-09 25.617 316,894 -4,672 0.05% 8,117,795
2009-11-10 2009-11-06 24.555 321,566 +1,168 0.05% 7,896,084
2009-11-09 2009-11-05 23.939 320,398 +3,504 0.05% 7,669,896
2009-11-05 2009-11-03 24.178 316,894 +1,168 0.05% 7,661,983
2009-11-04 2009-11-02 24.898 315,726 -4,672 0.05% 7,860,809
2009-11-03 2009-10-30 25.172 320,398 +2,336 0.05% 8,064,912
2009-11-02 2009-10-29 24.589 318,062 +14,016 0.05% 7,820,936
2009-10-27 2009-10-22 27.706 304,046 +7,008 0.05% 8,423,844
2009-10-22 2009-10-20 27.911 297,038 -5,840 0.05% 8,290,717
2009-10-21 2009-10-19 27.809 302,878 -29,200 0.05% 8,422,601
2009-10-20 2009-10-16 27.226 332,078 -1,168 0.05% 9,041,276
2009-10-19 2009-10-15 27.398 333,246 -44,383 0.05% 9,130,140
2009-10-16 2009-10-14 26.404 377,629 -29,200 0.06% 9,971,080
2009-10-15 2009-10-13 25.822 406,829 +1,168 0.06% 10,505,234
2009-10-14 2009-10-12 25.343 405,661 +32,704 0.06% 10,280,576
2009-10-13 2009-10-09 26.130 372,957 -8,176 0.06% 9,745,537
2009-10-09 2009-10-07 26.302 381,133 +10,512 0.06% 10,024,443
2009-10-08 2009-10-06 25.069 370,621 -1,168 0.06% 9,291,024
2009-10-07 2009-10-05 23.802 371,789 -1,168 0.06% 8,849,196
2009-10-06 2009-10-02 23.767 372,957 +11,680 0.06% 8,864,224
2009-10-02 2009-09-29 25.411 361,277 +1,168 0.06% 9,180,508
2009-09-30 2009-09-28 24.932 360,109 +9,344 0.06% 8,978,170
2009-09-29 2009-09-25 26.267 350,765 +36,207 0.06% 9,213,701
2009-09-28 2009-09-24 25.993 314,558 +4,672 0.05% 8,176,454
2009-09-25 2009-09-23 26.747 309,886 +29,200 0.05% 8,288,491
2009-09-22 2009-09-18 28.322 280,686 +2,336 0.04% 7,949,664
2009-09-21 2009-09-17 28.596 278,350 -2,336 0.04% 7,959,764
2009-09-18 2009-09-16 28.425 280,686 -7,008 0.04% 7,978,502
2009-09-16 2009-09-14 27.843 287,694 -4,672 0.05% 8,010,209
2009-09-15 2009-09-11 28.288 292,366 -7,265 0.05% 8,270,455
2009-09-14 2009-09-10 27.946 299,631 +6,097 0.05% 8,373,353
2009-09-11 2009-09-09 27.672 293,534 -58,399 0.05% 8,122,548
2009-09-10 2009-09-08 27.740 351,933 -2,336 0.06% 9,762,645
2009-09-09 2009-09-07 27.226 354,269 +2,336 0.06% 9,645,456
2009-09-08 2009-09-04 26.610 351,933 +52,559 0.06% 9,364,908
2009-09-04 2009-09-02 24.315 299,374 +7,008 0.05% 7,279,389
2009-09-03 2009-09-01 25.000 292,366 -11,680 0.05% 7,309,240
2009-09-02 2009-08-31 25.172 304,046 +19,856 0.05% 7,653,307
2009-09-01 2009-08-28 25.925 284,190 +2,336 0.04% 7,367,619
2009-08-31 2009-08-27 26.336 281,854 -1,168 0.04% 7,422,890
2009-08-28 2009-08-26 27.569 283,022 +1,168 0.04% 7,802,586
2009-08-27 2009-08-25 28.185 281,854 +2,336 0.04% 7,944,133
2009-08-26 2009-08-24 28.699 279,518 -8,176 0.04% 8,021,882
2009-08-25 2009-08-21 27.672 287,694 -5,840 0.05% 7,960,946
2009-08-24 2009-08-20 27.192 293,534 -7,008 0.05% 7,981,810
2009-08-21 2009-08-19 25.959 300,542 +2,336 0.05% 7,801,837
2009-08-20 2009-08-18 26.815 298,206 +8,176 0.05% 7,996,513
2009-08-19 2009-08-17 26.130 290,030 +9,344 0.05% 7,578,617
2009-08-18 2009-08-14 27.672 280,686 +7,008 0.04% 7,767,023
2009-08-17 2009-08-13 28.083 273,678 +4,672 0.04% 7,685,573
2009-08-14 2009-08-12 27.774 269,006 +4,672 0.04% 7,471,457
2009-08-13 2009-08-11 29.315 264,334 +3,504 0.04% 7,749,065
2009-08-12 2009-08-10 30.274 260,830 -3,504 0.04% 7,896,457
2009-08-11 2009-08-07 28.973 264,334 +12,847 0.04% 7,658,538
2009-08-10 2009-08-06 30.994 251,487 +1,168 0.04% 7,794,470
2009-08-07 2009-08-05 31.096 250,319 +8,176 0.04% 7,783,988
2009-08-06 2009-08-04 32.809 242,143 -3,504 0.04% 7,944,378
2009-08-05 2009-08-03 32.226 245,647 -26,863 0.04% 7,916,324
2009-08-04 2009-07-31 30.103 272,510 -3,504 0.04% 8,203,398
2009-08-03 2009-07-30 29.076 276,014 -2,336 0.04% 8,025,300
2009-07-31 2009-07-29 28.083 278,350 +14,016 0.04% 7,816,774
2009-07-30 2009-07-28 29.041 264,334 -19,856 0.04% 7,676,643
2009-07-29 2009-07-27 26.747 284,190 -3,504 0.04% 7,601,203
2009-07-27 2009-07-23 25.514 287,694 +2,336 0.05% 7,340,228
2009-07-24 2009-07-22 25.548 285,358 -9,344 0.05% 7,290,400
2009-07-23 2009-07-21 25.343 294,702 -5,840 0.05% 7,468,567
2009-07-22 2009-07-20 25.137 300,542 -45,551 0.05% 7,554,813
2009-07-21 2009-07-17 23.048 346,093 +26,863 0.05% 7,976,831
2009-07-20 2009-07-16 22.569 319,230 -14,016 0.05% 7,204,629
2009-07-17 2009-07-15 22.432 333,246 +7,008 0.05% 7,475,302
2009-07-15 2009-07-13 20.582 326,238 +3,504 0.05% 6,714,776
2009-07-14 2009-07-10 21.302 322,734 +2,336 0.05% 6,874,761
2009-07-13 2009-07-09 21.850 320,398 +2,336 0.05% 7,000,563
2009-07-10 2009-07-08 21.815 318,062 -8,176 0.05% 6,938,630
2009-07-09 2009-07-07 22.261 326,238 +3,387 0.05% 7,262,237
2009-07-08 2009-07-06 22.398 322,851 -4,671 0.05% 7,231,067
2009-07-07 2009-07-03 22.124 327,522 +1,168 0.05% 7,245,953
2009-07-06 2009-07-02 22.158 326,354 +2,336 0.05% 7,231,289
2009-07-03 2009-06-30 22.021 324,018 -11,680 0.05% 7,135,142
2009-07-02 2009-06-29 22.603 335,698 +4,672 0.05% 7,587,788
2009-06-30 2009-06-26 23.219 331,026 -9,344 0.05% 7,686,246
2009-06-29 2009-06-25 23.082 340,370 -2,336 0.05% 7,856,582
2009-06-26 2009-06-24 22.363 342,706 -26,864 0.05% 7,664,033
2009-06-25 2009-06-23 21.233 369,570 -3,504 0.06% 7,847,131
2009-06-24 2009-06-22 21.302 373,074 +14,016 0.06% 7,947,085
2009-06-23 2009-06-19 20.993 359,058 -3,504 0.06% 7,537,851
2009-06-22 2009-06-18 20.754 362,562 -5,840 0.06% 7,524,496
2009-06-19 2009-06-17 20.856 368,402 +17,520 0.06% 7,683,547
2009-06-17 2009-06-15 22.329 350,882 +23,360 0.06% 7,834,859
2009-06-16 2009-06-12 23.459 327,522 +7,007 0.05% 7,683,402
2009-06-15 2009-06-11 23.767 320,515 -2,336 0.05% 7,617,813
2009-06-12 2009-06-10 22.980 322,851 +18,688 0.05% 7,419,030
2009-06-11 2009-06-09 21.233 304,163 +1,168 0.05% 6,458,335
2009-06-10 2009-06-08 22.021 302,995 -1,168 0.05% 6,672,198
2009-06-09 2009-06-05 23.254 304,163 +9,344 0.05% 7,072,918
2009-06-08 2009-06-04 23.904 294,819 +3,504 0.05% 7,047,472
2009-06-05 2009-06-03 23.904 291,315 -11,680 0.05% 6,963,711
2009-06-04 2009-06-02 22.089 302,995 +10,512 0.05% 6,692,951
2009-06-03 2009-06-01 21.747 292,483 -19,856 0.05% 6,360,582
2009-05-25 2009-05-21 19.110 312,339 +7,008 0.05% 5,968,743
2009-05-21 2009-05-19 20.000 305,331 -2,336 0.05% 6,106,695
2009-05-19 2009-05-15 18.596 307,667 +1,168 0.05% 5,721,412
2009-05-18 2009-05-14 18.356 306,499 +2,336 0.05% 5,626,215
2009-05-15 2009-05-13 19.281 304,163 -2,336 0.05% 5,864,585
2009-05-14 2009-05-12 18.493 306,499 +29,200 0.05% 5,668,202
2009-05-13 2009-05-11 19.972 277,299 -3,504 0.04% 5,538,305
2009-05-12 2009-05-08 20.392 280,803 +8,154 0.04% 5,726,151
2009-05-11 2009-05-07 19.413 272,649 +1,144 0.04% 5,292,847
2009-05-08 2009-05-06 19.867 271,505 -4,575 0.04% 5,394,096
2009-05-07 2009-05-05 19.693 276,080 -2,287 0.04% 5,436,706
2009-05-06 2009-05-04 19.028 278,367 -14,866 0.04% 5,296,746
2009-05-05 2009-04-30 16.370 293,233 -12,580 0.05% 4,800,110
2009-05-04 2009-04-29 15.110 305,813 -14,866 0.05% 4,620,960
2009-04-30 2009-04-28 14.166 320,679 +9,148 0.05% 4,542,742
2009-04-27 2009-04-23 15.600 311,531 -1,143 0.05% 4,859,914
2009-04-24 2009-04-22 15.285 312,674 +1,143 0.05% 4,779,315
2009-04-23 2009-04-21 15.985 311,531 +8,005 0.05% 4,979,778
2009-04-21 2009-04-17 16.142 303,526 +9,149 0.05% 4,899,594
2009-04-20 2009-04-16 16.614 294,377 -3,431 0.05% 4,890,913
2009-04-17 2009-04-15 17.804 297,808 -254 0.05% 5,302,084
2009-04-16 2009-04-14 17.436 298,062 -13,723 0.05% 5,197,138
2009-04-15 2009-04-09 15.583 311,785 -3,431 0.05% 4,858,424
2009-04-14 2009-04-08 15.075 315,216 +2,287 0.05% 4,752,017
2009-04-08 2009-04-06 16.247 312,929 -2,287 0.05% 5,084,216
2009-04-07 2009-04-03 15.495 315,216 -6,861 0.05% 4,884,324
2009-04-06 2009-04-02 14.743 322,077 -13,723 0.05% 4,748,427
2009-04-03 2009-04-01 13.851 335,800 -3,431 0.05% 4,651,236
2009-04-02 2009-03-31 13.729 339,231 -13,723 0.05% 4,657,230
2009-04-01 2009-03-30 13.676 352,954 +36,594 0.06% 4,827,112
2009-03-31 2009-03-27 15.093 316,360 -4,574 0.05% 4,774,796
2009-03-30 2009-03-26 15.425 320,934 -5,718 0.05% 4,950,474
2009-03-27 2009-03-25 14.323 326,652 +2,287 0.05% 4,678,770
2009-03-26 2009-03-24 15.058 324,365 -6,861 0.05% 4,884,270
2009-03-25 2009-03-23 14.796 331,226 -35,451 0.05% 4,900,690
2009-03-24 2009-03-20 13.204 366,677 -3,431 0.06% 4,841,647
2009-03-23 2009-03-19 13.117 370,108 -11,436 0.06% 4,854,586
2009-03-20 2009-03-18 12.505 381,544 -17,153 0.06% 4,771,041
2009-03-19 2009-03-17 12.557 398,697 -1,144 0.06% 5,006,450
2009-03-18 2009-03-16 12.889 399,841 -29,733 0.06% 5,153,678
2009-03-17 2009-03-13 12.050 429,574 -9,149 0.07% 5,176,303
2009-03-16 2009-03-12 11.438 438,723 +5,718 0.07% 5,018,000
2009-03-13 2009-03-11 11.613 433,005 -1,144 0.07% 5,028,327
2009-03-10 2009-03-06 11.543 434,149 +4,575 0.07% 5,011,240
2009-03-09 2009-03-05 11.945 429,574 +8,005 0.07% 5,131,226
2009-03-06 2009-03-04 12.557 421,569 -11,436 0.07% 5,293,655
2009-03-05 2009-03-03 11.892 433,005 -5,718 0.07% 5,149,491
2009-03-04 2009-03-02 11.035 438,723 +5,718 0.07% 4,841,526
2009-03-03 2009-02-27 11.490 433,005 +5,718 0.07% 4,975,317
2009-02-27 2009-02-25 12.050 427,287 -2,287 0.07% 5,148,745
2009-02-26 2009-02-24 12.067 429,574 +19,441 0.07% 5,183,816
2009-02-25 2009-02-23 12.575 410,133 +21,728 0.07% 5,157,225
2009-02-24 2009-02-20 12.697 388,405 +21,728 0.06% 4,931,555
2009-02-23 2009-02-19 13.257 366,677 -18,297 0.06% 4,860,885
2009-02-20 2009-02-18 12.942 384,974 +18,297 0.06% 4,982,251
2009-02-19 2009-02-17 12.714 366,677 +22,871 0.06% 4,662,089
2009-02-18 2009-02-16 13.781 343,806 -4,574 0.06% 4,738,078
2009-02-17 2009-02-13 13.047 348,380 +10,292 0.06% 4,545,216
2009-02-16 2009-02-12 12.942 338,088 +13,723 0.05% 4,375,463
2009-02-13 2009-02-11 13.904 324,365 +3,431 0.05% 4,509,866
2009-02-12 2009-02-10 14.586 320,934 +8,005 0.05% 4,681,061
2009-02-09 2009-02-05 14.848 312,929 -11,436 0.05% 4,646,394
2009-02-06 2009-02-04 14.376 324,365 -33,163 0.05% 4,663,031
2009-02-05 2009-02-03 12.767 357,528 -3,431 0.06% 4,564,523
2009-02-04 2009-02-02 12.452 360,959 -1,144 0.06% 4,494,696
2009-02-03 2009-01-30 13.501 362,103 -2,287 0.06% 4,888,909
2009-02-02 2009-01-29 12.697 364,390 -12,579 0.06% 4,626,638
2009-01-30 2009-01-23 11.280 376,969 +5,718 0.06% 4,252,339
2009-01-29 2009-01-22 11.910 371,251 -5,718 0.06% 4,421,577
2009-01-23 2009-01-21 12.067 376,969 -2,288 0.06% 4,549,013
2009-01-22 2009-01-20 13.851 379,257 +14,867 0.06% 5,253,168
2009-01-20 2009-01-16 14.236 364,390 -24,015 0.06% 5,187,443
2009-01-19 2009-01-15 14.341 388,405 +10,292 0.06% 5,570,076
2009-01-16 2009-01-14 13.676 378,113 +19,441 0.06% 5,171,194
2009-01-14 2009-01-12 13.659 358,672 +8,005 0.06% 4,899,040
2009-01-13 2009-01-09 14.516 350,667 +6,861 0.06% 5,090,207
2009-01-12 2009-01-08 14.831 343,806 +14,867 0.06% 5,098,845
2009-01-09 2009-01-07 16.894 328,939 +9,149 0.05% 5,557,187
2009-01-08 2009-01-06 17.769 319,790 -10,293 0.05% 5,682,260
2009-01-07 2009-01-05 17.192 330,083 -1,143 0.05% 5,674,651
2009-01-06 2009-01-02 16.300 331,226 -1,144 0.05% 5,398,869
2009-01-05 2008-12-31 15.163 332,370 -11,436 0.05% 5,039,685
2008-12-30 2008-12-24 14.166 343,806 +2,288 0.06% 4,870,359
2008-12-29 2008-12-22 14.446 341,518 +12,579 0.06% 4,933,511
2008-12-23 2008-12-19 15.600 328,939 +1,144 0.05% 5,131,481
2008-12-22 2008-12-18 16.265 327,795 -3,431 0.05% 5,331,480
2008-12-19 2008-12-17 15.128 331,226 -42,313 0.05% 5,010,753
2008-12-18 2008-12-16 13.466 373,539 +4,575 0.06% 5,030,245
2008-12-17 2008-12-15 12.837 368,964 +14,866 0.06% 4,736,336
2008-12-16 2008-12-12 12.330 354,098 +21,728 0.06% 4,365,913
2008-12-15 2008-12-11 14.253 332,370 -3,430 0.05% 4,737,420
2008-12-12 2008-12-10 15.215 335,800 -4,575 0.05% 5,109,312
2008-12-11 2008-12-09 13.904 340,375 -10,292 0.05% 4,732,464
2008-12-09 2008-12-05 12.190 350,667 -5,718 0.06% 4,274,548
2008-12-08 2008-12-04 11.298 356,385 -5,718 0.06% 4,026,377
2008-12-05 2008-12-03 11.263 362,103 -8,005 0.06% 4,078,312
2008-12-04 2008-12-02 10.458 370,108 +11,436 0.06% 3,870,723
2008-12-03 2008-12-01 11.438 358,672 +1,144 0.06% 4,102,397
2008-12-02 2008-11-28 10.843 357,528 -8,006 0.06% 3,876,718
2008-12-01 2008-11-27 10.843 365,534 -4,574 0.06% 3,963,528
2008-11-28 2008-11-26 10.109 370,108 -8,005 0.06% 3,741,268
2008-11-27 2008-11-25 8.919 378,113 -3,431 0.06% 3,372,518
2008-11-26 2008-11-24 8.779 381,544 +6,862 0.06% 3,349,738
2008-11-25 2008-11-21 9.007 374,682 -11,436 0.06% 3,374,680
2008-11-24 2008-11-20 8.237 386,118 +13,723 0.06% 3,180,559
2008-11-21 2008-11-19 9.724 372,395 +6,861 0.06% 3,621,105
2008-11-20 2008-11-18 10.581 365,534 +12,580 0.06% 3,867,636
2008-11-19 2008-11-17 11.892 352,954 -10,292 0.06% 4,197,488
2008-11-18 2008-11-14 10.913 363,246 -8,005 0.06% 3,964,130
2008-11-17 2008-11-13 10.493 371,251 +10,292 0.06% 3,895,663
2008-11-14 2008-11-12 10.931 360,959 -13,723 0.06% 3,945,485
2008-11-13 2008-11-11 10.738 374,682 +13,723 0.06% 4,023,404
2008-11-12 2008-11-10 11.018 360,959 -2,287 0.06% 3,977,049
2008-11-11 2008-11-07 8.674 363,246 -5,718 0.06% 3,150,975
2008-11-10 2008-11-06 7.940 368,964 -5,718 0.06% 2,929,560
2008-11-07 2008-11-05 8.377 374,682 -17,154 0.06% 3,138,780
2008-11-06 2008-11-04 7.870 391,836 +11,436 0.06% 3,083,751
2008-11-05 2008-11-03 8.622 380,400 -5,718 0.06% 3,279,819
2008-11-04 2008-10-31 8.010 386,118 -2,287 0.06% 3,092,773
2008-11-03 2008-10-30 7.870 388,405 -24,015 0.06% 3,056,749
2008-10-31 2008-10-29 6.174 412,420 -5,718 0.07% 2,546,109
2008-10-30 2008-10-28 5.422 418,138 +17,153 0.07% 2,266,960
2008-10-28 2008-10-24 6.226 400,985 +5,718 0.06% 2,496,552
2008-10-27 2008-10-23 6.226 395,267 +8,005 0.06% 2,460,951
2008-10-22 2008-10-20 7.748 387,262 -3,430 0.06% 3,000,344
2008-10-21 2008-10-17 7.520 390,692 +5,718 0.06% 2,938,093
2008-10-20 2008-10-16 7.975 384,974 +18,297 0.06% 3,070,144
2008-10-16 2008-10-14 10.161 366,677 -30,877 0.06% 3,725,824
2008-10-15 2008-10-13 9.934 397,554 +5,718 0.06% 3,949,180
2008-10-14 2008-10-10 9.392 391,836 -8,005 0.06% 3,679,943
2008-10-13 2008-10-09 10.231 399,841 +4,574 0.06% 4,090,776
2008-10-10 2008-10-08 10.039 395,267 +5,718 0.06% 3,967,939
2008-10-09 2008-10-06 11.420 389,549 +5,718 0.06% 4,448,748
2008-10-08 2008-10-03 12.592 383,831 +3,431 0.06% 4,833,203
2008-10-03 2008-09-30 12.277 380,400 +11,436 0.06% 4,670,250
2008-10-02 2008-09-29 12.102 368,964 +3,430 0.06% 4,465,320
2008-09-29 2008-09-25 13.204 365,534 +5,718 0.06% 4,826,555
2008-09-26 2008-09-24 13.029 359,816 +5,718 0.06% 4,688,126
2008-09-25 2008-09-23 13.344 354,098 -4,574 0.06% 4,725,095
2008-09-24 2008-09-22 15.285 358,672 -5,718 0.06% 5,482,409
2008-09-22 2008-09-18 11.718 364,390 +22,872 0.06% 4,269,763
2008-09-18 2008-09-16 12.330 341,518 +4,574 0.06% 4,210,806
2008-09-16 2008-09-11 13.466 336,944 +9,149 0.05% 4,537,441
2008-09-12 2008-09-10 13.851 327,795 -9,149 0.05% 4,540,357
2008-09-11 2008-09-09 14.831 336,944 +2,287 0.05% 4,997,077
2008-09-10 2008-09-08 15.670 334,657 -4,574 0.05% 5,244,093
2008-09-09 2008-09-05 14.970 339,231 +5,718 0.05% 5,078,457
2008-09-05 2008-09-03 16.789 333,513 +3,430 0.05% 5,599,464
2008-09-02 2008-08-29 18.748 330,083 +5,718 0.05% 6,188,429
2008-09-01 2008-08-28 18.783 324,365 +4,575 0.05% 6,092,573
2008-08-28 2008-08-26 18.153 319,790 +1,143 0.05% 5,805,301
2008-08-27 2008-08-25 18.538 318,647 -2,287 0.05% 5,907,153
2008-08-26 2008-08-21 18.678 320,934 +4,574 0.05% 5,994,452
2008-08-25 2008-08-20 18.713 316,360 -3,430 0.05% 5,920,084
2008-08-21 2008-08-19 17.979 319,790 +2,287 0.05% 5,749,373
2008-08-20 2008-08-18 17.839 317,503 +3,431 0.05% 5,663,834
2008-08-18 2008-08-14 19.727 314,072 -3,431 0.05% 6,195,849
2008-08-15 2008-08-13 18.014 317,503 -20,585 0.05% 5,719,362
2008-08-14 2008-08-12 18.573 338,088 +25,159 0.05% 6,279,380
2008-08-12 2008-08-08 20.042 312,929 +9,149 0.05% 6,271,810
2008-08-11 2008-08-07 21.406 303,780 +3,431 0.05% 6,502,840
2008-08-08 2008-08-05 22.631 300,349 +10,292 0.05% 6,797,089
2008-08-07 2008-08-04 25.639 290,057 +8,005 0.05% 7,436,692
2008-07-29 2008-07-25 26.583 282,052 +1,144 0.05% 7,497,824
2008-07-28 2008-07-24 28.157 280,908 -1,144 0.05% 7,909,563
2008-07-25 2008-07-23 27.982 282,052 +1,144 0.05% 7,892,447
2008-07-18 2008-07-16 25.709 280,908 -2,288 0.05% 7,221,775
2008-07-16 2008-07-14 27.458 283,196 +3,431 0.05% 7,775,875
2008-07-14 2008-07-10 27.283 279,765 -1,143 0.05% 7,632,740
2008-07-04 2008-07-02 26.408 280,908 +1,143 0.05% 7,418,286
2008-06-27 2008-06-25 27.353 279,765 +1,144 0.05% 7,652,311
2008-06-23 2008-06-19 27.982 278,621 +3,430 0.04% 7,796,440
2008-06-20 2008-06-18 29.032 275,191 +1,144 0.04% 7,989,228
2008-06-19 2008-06-17 29.137 274,047 +5,718 0.04% 7,984,772
2008-06-18 2008-06-16 28.857 268,329 +4,574 0.04% 7,743,085
2008-06-17 2008-06-13 28.157 263,755 +1,144 0.04% 7,426,584
2008-06-16 2008-06-12 29.032 262,611 +1,143 0.04% 7,624,011
2008-06-13 2008-06-11 30.116 261,468 +1,144 0.04% 7,874,340
2008-06-12 2008-06-10 30.326 260,324 +4,574 0.04% 7,894,521
2008-06-11 2008-06-06 32.949 255,750 +4,575 0.04% 8,426,729
2008-06-10 2008-06-05 33.789 251,175 +5,718 0.04% 8,486,840
2008-06-04 2008-06-02 37.601 245,457 -2,288 0.04% 9,229,462
2008-06-03 2008-05-30 36.727 247,745 -1,143 0.04% 9,098,854
2008-05-29 2008-05-27 34.768 248,888 +2,287 0.04% 8,653,321
2008-05-27 2008-05-23 36.289 246,601 +4,574 0.04% 8,949,019
2008-05-26 2008-05-22 37.689 242,027 -1,143 0.04% 9,121,654
2008-05-23 2008-05-21 38.825 243,170 +6,861 0.04% 9,441,162
2008-05-22 2008-05-20 38.913 236,309 +1,144 0.04% 9,195,445
2008-05-21 2008-05-19 40.224 235,165 +2,287 0.04% 9,459,387
2008-05-20 2008-05-16 40.137 232,878 -6,861 0.04% 9,347,030
2008-05-19 2008-05-15 39.612 239,739 -8,509 0.04% 9,496,627
2008-05-16 2008-05-14 38.126 248,248 -4,574 0.04% 9,464,654
2008-05-15 2008-05-13 38.213 252,822 -14,867 0.04% 9,661,149
2008-05-14 2008-05-09 35.502 267,689 -4,574 0.04% 9,503,620
2008-05-09 2008-05-07 36.057 272,263 +12,586 0.04% 9,816,963
2008-05-08 2008-05-06 37.499 259,677 -7,766 0.04% 9,737,677
2008-05-07 2008-05-05 36.508 267,443 +2,219 0.04% 9,763,709
2008-05-05 2008-04-30 35.083 265,224 -4,437 0.04% 9,304,953
2008-05-02 2008-04-29 35.624 269,661 -1,110 0.04% 9,606,465
2008-04-30 2008-04-28 35.805 270,771 -1,109 0.04% 9,694,824
2008-04-29 2008-04-25 35.624 271,880 -11,094 0.05% 9,685,516
2008-04-28 2008-04-24 36.147 282,974 -6,656 0.05% 10,228,677
2008-04-25 2008-04-23 33.713 289,630 -3,328 0.05% 9,764,358
2008-04-24 2008-04-22 32.632 292,958 +5,547 0.05% 9,559,661
2008-04-23 2008-04-21 31.478 287,411 -1,110 0.05% 9,047,033
2008-04-21 2008-04-17 31.225 288,521 +3,329 0.05% 9,009,151
2008-04-17 2008-04-15 31.442 285,192 +1,109 0.05% 8,966,901
2008-04-10 2008-04-08 35.696 284,083 -1,356 0.05% 10,140,724
2008-04-09 2008-04-07 35.408 285,439 -3,328 0.05% 10,106,792
2008-04-07 2008-04-02 33.533 288,767 -2,219 0.05% 9,683,203
2008-04-03 2008-04-01 32.091 290,986 -7,766 0.05% 9,337,931
2008-04-01 2008-03-28 31.874 298,752 -2,218 0.05% 9,522,514
2008-03-28 2008-03-26 31.874 300,970 -5,547 0.05% 9,593,211
2008-03-27 2008-03-25 30.720 306,517 -6,656 0.05% 9,416,352
2008-03-26 2008-03-20 27.511 313,173 +6,656 0.05% 8,615,835
2008-03-25 2008-03-19 28.665 306,517 -4,438 0.05% 8,786,385
2008-03-20 2008-03-18 28.088 310,955 +5,547 0.05% 8,734,208
2008-03-19 2008-03-17 28.305 305,408 +2,219 0.05% 8,644,475
2008-03-17 2008-03-13 31.009 303,189 +2,219 0.05% 9,401,571
2008-03-13 2008-03-11 31.766 300,970 +1,109 0.05% 9,560,655
2008-03-12 2008-03-10 31.117 299,861 +2,219 0.05% 9,330,809
2008-03-11 2008-03-07 32.271 297,642 +14,421 0.05% 9,605,186
2008-03-07 2008-03-05 34.146 283,221 +2,219 0.05% 9,670,835
2008-03-06 2008-03-04 35.696 281,002 -4,437 0.05% 10,030,744
2008-03-04 2008-02-29 37.860 285,439 -2,219 0.05% 10,806,652
2008-02-29 2008-02-27 38.130 287,658 -7,766 0.05% 10,968,453
2008-02-28 2008-02-26 37.770 295,424 -47,702 0.05% 11,158,051
2008-02-27 2008-02-25 36.021 343,126 -22,187 0.06% 12,359,692
2008-02-26 2008-02-22 34.038 365,313 +3,328 0.06% 12,434,424
2008-02-25 2008-02-21 33.785 361,985 +4,437 0.06% 12,229,782
2008-02-22 2008-02-20 32.776 357,548 -4,437 0.06% 11,718,898
2008-02-21 2008-02-19 33.569 361,985 -8,875 0.06% 12,151,469
2008-02-20 2008-02-18 31.622 370,860 +4,438 0.06% 11,727,302
2008-02-18 2008-02-14 29.855 366,422 -73,218 0.06% 10,939,574
2008-02-13 2008-02-11 26.213 439,640 +27,734 0.07% 11,524,448
2008-02-12 2008-02-06 27.908 411,906 -1,109 0.07% 11,495,493
2008-02-11 2008-02-04 28.846 413,015 -3,328 0.07% 11,913,637
2008-02-05 2008-02-01 26.971 416,343 +27,733 0.07% 11,229,008
2008-02-01 2008-01-30 25.204 388,610 +3,329 0.06% 9,794,442
2008-01-30 2008-01-28 27.403 385,281 +6,656 0.06% 10,557,953
2008-01-28 2008-01-24 27.656 378,625 -1,110 0.06% 10,471,121
2008-01-25 2008-01-23 28.305 379,735 -3,328 0.06% 10,748,276
2008-01-24 2008-01-22 27.115 383,063 +1,110 0.06% 10,386,676
2008-01-23 2008-01-21 31.081 381,953 +34,390 0.06% 11,871,504
2008-01-22 2008-01-18 33.208 347,563 +4,437 0.06% 11,542,017
2008-01-21 2008-01-17 33.136 343,126 +22,187 0.06% 11,369,927
2008-01-18 2008-01-16 34.038 320,939 +2,219 0.05% 10,924,034
2008-01-17 2008-01-15 36.598 318,720 -1,109 0.05% 11,664,440
2008-01-15 2008-01-11 37.770 319,829 +8,874 0.05% 12,079,819
2008-01-14 2008-01-10 39.032 310,955 +5,547 0.05% 12,137,074
2008-01-11 2008-01-09 39.302 305,408 -1,109 0.05% 12,003,156
2008-01-10 2008-01-08 37.860 306,517 +3,328 0.05% 11,604,660
2008-01-07 2008-01-03 39.572 303,189 -1,109 0.05% 11,997,935
2008-01-03 2007-12-31 38.491 304,298 +18,859 0.05% 11,712,660
2008-01-02 2007-12-27 40.474 285,439 +6,656 0.05% 11,552,825
2007-12-27 2007-12-20 40.113 278,783 -1,110 0.05% 11,182,910
2007-12-21 2007-12-19 38.761 279,893 +1,110 0.05% 10,848,983
2007-12-18 2007-12-14 38.941 278,783 +4,437 0.05% 10,856,219
2007-12-17 2007-12-13 40.564 274,346 +32,172 0.05% 11,128,579
2007-12-14 2007-12-12 42.187 242,174 +3,328 0.04% 10,216,495
2007-12-13 2007-12-11 44.981 238,846 -1,110 0.04% 10,743,532
2007-12-12 2007-12-10 44.260 239,956 +2,219 0.04% 10,620,419
2007-12-11 2007-12-07 45.702 237,737 -5,547 0.04% 10,865,089
2007-12-10 2007-12-06 45.432 243,284 -1,109 0.04% 11,052,808
2007-12-07 2007-12-05 45.071 244,393 -7,766 0.04% 11,015,071
2007-12-06 2007-12-04 43.629 252,159 -6,656 0.04% 11,001,411
2007-12-05 2007-12-03 42.187 258,815 -7,765 0.04% 10,918,522
2007-12-04 2007-11-30 43.629 266,580 -5,547 0.04% 11,630,583
2007-12-03 2007-11-29 42.727 272,127 -9,984 0.05% 11,627,291
2007-11-30 2007-11-28 41.195 282,111 +3,328 0.05% 11,621,569
2007-11-29 2007-11-27 41.015 278,783 +2,219 0.05% 11,434,212
2007-11-28 2007-11-26 40.113 276,564 -2,219 0.05% 11,093,899
2007-11-27 2007-11-23 37.319 278,783 -13,312 0.05% 10,403,876
2007-11-26 2007-11-22 37.319 292,095 +1,109 0.05% 10,900,665
2007-11-23 2007-11-21 37.319 290,986 +4,437 0.05% 10,859,279
2007-11-22 2007-11-20 39.302 286,549 -6,656 0.05% 11,261,959
2007-11-21 2007-11-19 36.327 293,205 +8,875 0.05% 10,651,358
2007-11-20 2007-11-16 39.212 284,330 +11,493 0.05% 11,149,117
2007-11-19 2007-11-15 39.482 272,837 +18,859 0.05% 10,772,238
2007-11-16 2007-11-14 39.753 253,978 +12,203 0.04% 10,096,323
2007-11-15 2007-11-13 37.950 241,775 -4,437 0.04% 9,175,337
2007-11-14 2007-11-12 36.958 246,212 -2,219 0.04% 9,099,586
2007-11-13 2007-11-09 39.933 248,431 +8,875 0.04% 9,920,603
2007-11-12 2007-11-08 40.834 239,556 +36,544 0.04% 9,782,138
2007-11-09 2007-11-07 43.358 203,012 -1,110 0.04% 8,802,283
2007-11-08 2007-11-06 43.899 204,122 +3,328 0.04% 8,960,811
2007-11-07 2007-11-05 44.080 200,794 +8,875 0.04% 8,850,914
2007-11-06 2007-11-02 47.595 191,919 -17,750 0.04% 9,134,409
2007-11-05 2007-11-01 48.046 209,669 +51,031 0.04% 10,073,722
2007-11-02 2007-10-31 50.750 158,638 +11,093 0.03% 8,050,895
2007-11-01 2007-10-30 54.085 147,545 +3,329 0.03% 7,980,026
2007-10-30 2007-10-26 52.283 144,216 -5,547 0.03% 7,539,976
2007-10-29 2007-10-25 53.184 149,763 +6,656 0.03% 7,964,987
2007-10-26 2007-10-24 56.249 143,107 +6,656 0.03% 8,049,595
2007-10-24 2007-10-22 56.249 136,451 +4,437 0.03% 7,675,203
2007-10-23 2007-10-18 60.215 132,014 +9,985 0.03% 7,949,229
2007-10-22 2007-10-17 63.550 122,029 +4,437 0.02% 7,754,981
2007-10-18 2007-10-16 65.984 117,592 -6,656 0.02% 7,759,208
2007-10-17 2007-10-15 60.756 124,248 +1,109 0.03% 7,548,799
2007-10-16 2007-10-12 60.485 123,139 +2,219 0.02% 7,448,120
2007-10-15 2007-10-11 69.219 120,920 -1,109 0.02% 8,370,014
2007-10-12 2007-10-10 66.722 122,029 +14,904 0.02% 8,142,060
2007-10-11 2007-10-09 67.921 107,125 +2,003 0.02% 7,276,031
2007-10-10 2007-10-08 68.121 105,122 -6,007 0.02% 7,160,985
2007-10-09 2007-10-05 65.524 111,129 -2,003 0.02% 7,281,587
2007-10-08 2007-10-04 60.130 113,132 +11,013 0.03% 6,802,629
2007-10-05 2007-10-03 65.524 102,119 +3,004 0.02% 6,691,218
2007-10-04 2007-10-02 69.519 99,115 -5,006 0.02% 6,890,384
2007-10-03 2007-09-28 60.130 104,121 +8,009 0.02% 6,260,797
2007-10-02 2007-09-27 57.333 96,112 -2,002 0.02% 5,510,415
2007-09-27 2007-09-24 55.735 98,114 +2,002 0.02% 5,468,396
2007-09-25 2007-09-21 54.437 96,112 +3,004 0.02% 5,232,014
2007-09-21 2007-09-19 56.534 93,108 -2,003 0.02% 5,263,786
2007-09-19 2007-09-17 52.439 95,111 -6,007 0.02% 4,987,522
2007-09-17 2007-09-13 49.842 101,118 +1,002 0.02% 5,039,922
2007-09-13 2007-09-11 50.341 100,116 +1,001 0.02% 5,039,980
2007-09-12 2007-09-10 50.941 99,115 -1,001 0.02% 5,048,988
2007-09-11 2007-09-07 50.741 100,116 -12,014 0.02% 5,079,980
2007-09-10 2007-09-06 49.842 112,130 +1,001 0.03% 5,588,782
2007-09-07 2007-09-05 49.642 111,129 +2,002 0.02% 5,516,690
2007-09-03 2007-08-30 51.740 109,127 +9,011 0.02% 5,646,207
2007-08-31 2007-08-29 50.042 100,116 -1,002 0.02% 5,009,980
2007-08-29 2007-08-27 48.344 101,118 -5,005 0.02% 4,888,421
2007-08-27 2007-08-23 42.550 106,123 -1,002 0.02% 4,515,584
2007-08-24 2007-08-22 41.152 107,125 +2,003 0.02% 4,408,419
2007-08-23 2007-08-21 42.051 105,122 -2,003 0.02% 4,420,491
2007-08-22 2007-08-20 39.754 107,125 -12,014 0.02% 4,258,618
2007-08-21 2007-08-17 36.597 119,139 +2,003 0.03% 4,360,178
2007-08-20 2007-08-16 38.395 117,136 +1,001 0.03% 4,497,473
2007-08-17 2007-08-15 40.553 116,135 +2,002 0.03% 4,709,599
2007-08-16 2007-08-14 42.351 114,133 -3,003 0.03% 4,833,613
2007-08-15 2007-08-13 39.874 117,136 +9,010 0.03% 4,670,633
2007-08-14 2007-08-10 41.152 108,126 +11,013 0.02% 4,449,612
2007-08-09 2007-08-07 41.851 97,113 -1,001 0.02% 4,064,304
2007-08-08 2007-08-06 41.552 98,114 -11,013 0.02% 4,076,797
2007-08-06 2007-08-02 41.851 109,127 -12,014 0.02% 4,567,105
2007-08-03 2007-08-01 41.951 121,141 +2,002 0.03% 5,082,007
2007-08-02 2007-07-31 43.949 119,139 +9,011 0.03% 5,236,022
2007-08-01 2007-07-30 42.850 110,128 +5,006 0.02% 4,718,999
2007-07-30 2007-07-26 42.850 105,122 +5,006 0.02% 4,504,491
2007-07-26 2007-07-24 43.649 100,116 -14,017 0.02% 4,369,983
2007-07-25 2007-07-23 36.278 114,133 -8,009 0.03% 4,140,491
2007-07-24 2007-07-20 34.240 122,142 -11,013 0.03% 4,182,160
2007-07-23 2007-07-19 33.161 133,155 +1,001 0.03% 4,415,606
2007-07-20 2007-07-18 33.321 132,154 +13,015 0.03% 4,403,532
2007-07-19 2007-07-17 34.520 119,139 +2,003 0.03% 4,112,657
2007-07-17 2007-07-13 36.358 117,136 -2,003 0.03% 4,258,793
2007-07-16 2007-07-12 35.918 119,139 -7,008 0.03% 4,279,258
2007-07-13 2007-07-11 35.039 126,147 -255,296 0.03% 4,420,092
2007-07-12 2007-07-10 34.959 381,443 +251,292 0.09% 13,334,984
2007-07-11 2007-07-09 35.798 130,151 -4,005 0.03% 4,659,189
2007-07-10 2007-07-06 34.720 134,156 +2,002 0.03% 4,657,841
2007-07-09 2007-07-05 34.879 132,154 -1,001 0.03% 4,609,453
2007-07-05 2007-07-03 32.882 133,155 -2,002 0.03% 4,378,366
2007-07-04 2007-06-29 32.123 135,157 +5,006 0.03% 4,341,596
2007-07-03 2007-06-28 31.963 130,151 +1,001 0.03% 4,159,990
2007-06-27 2007-06-25 32.762 129,150 +6,007 0.03% 4,231,195
2007-06-26 2007-06-22 33.960 123,143 0.03% 4,181,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top