History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 -2,000
2023-10-09 2023-10-05 1.830 2,000 +2,000 0.00% 3,660
2021-05-11 2021-05-07 6.451 0 -265,232
2021-04-30 2021-04-28 5.932 265,232 -2,172,550 0.02% 1,573,409
2021-04-26 2021-04-22 5.844 2,437,782 +2,353,596 0.19% 14,245,970
2021-04-21 2021-04-19 5.833 84,186 -1,779,681 0.01% 491,038
2021-04-16 2021-04-14 5.634 1,863,867 -543,137 0.15% 10,500,901
2021-04-15 2021-04-13 5.336 2,407,004 -1,026,530 0.19% 12,842,969
2021-04-14 2021-04-12 5.303 3,433,534 +3,258,825 0.27% 18,206,400
2021-04-13 2021-04-09 5.214 174,709 -187,383 0.01% 910,959
2021-04-09 2021-04-07 4.949 362,092 +362,092 0.03% 1,792,002
2021-03-26 2021-03-24 4.054 0 -5,431
2021-03-25 2021-03-23 4.319 5,431 +5,431 0.00% 23,458
2020-05-18 2020-05-14 2.159 0 -484,870
2020-05-14 2020-05-12 2.262 484,870 -367,591 0.04% 1,096,921
2020-05-11 2020-05-07 2.262 852,461 +94,524 0.07% 1,928,521
2020-05-08 2020-05-06 2.274 757,937 +220,554 0.06% 1,723,340
2020-05-06 2020-05-04 2.239 537,383 +360,589 0.04% 1,203,441
2020-05-05 2020-04-29 2.411 176,794 +176,794 0.01% 426,221
2020-04-20 2020-04-16 2.308 0 -119,029
2020-04-16 2020-04-14 2.411 119,029 -180,295 0.01% 286,959
2020-03-31 2020-03-27 2.354 299,324 +299,324 0.02% 704,520
2020-03-23 2020-03-19 2.148 0 -311,577
2020-03-17 2020-03-13 2.377 311,577 -530,381 0.03% 740,480
2020-03-02 2020-02-27 3.085 841,958 +64,766 0.07% 2,597,400
2020-02-13 2020-02-11 3.154 777,192 +87,522 0.06% 2,450,880
2020-02-12 2020-02-10 3.039 689,670 +26,256 0.06% 2,096,079
2020-01-23 2020-01-21 3.371 663,414 +138,284 0.05% 2,236,100
2020-01-15 2020-01-13 3.428 525,130 +262,565 0.04% 1,800,001
2020-01-14 2020-01-10 3.508 262,565 +262,565 0.02% 921,001
2019-11-28 2019-11-26 3.462 0 -30,633
2019-11-27 2019-11-25 3.542 30,633 -700,173 0.00% 108,502
2019-11-25 2019-11-21 3.462 730,806 -164,540 0.06% 2,530,052
2019-11-22 2019-11-20 3.142 895,346 -262,565 0.07% 2,813,250
2019-11-13 2019-11-11 3.074 1,157,911 +87,522 0.09% 3,558,870
2019-11-12 2019-11-08 3.131 1,070,389 -154,914 0.09% 3,351,019
2019-11-08 2019-11-06 3.176 1,225,303 +262,565 0.10% 3,892,001
2019-10-31 2019-10-29 3.062 962,738 +175,043 0.08% 2,948,001
2019-10-29 2019-10-25 3.119 787,695 +350,087 0.06% 2,457,001
2019-10-28 2019-10-24 3.154 437,608 +87,522 0.04% 1,380,000
2019-10-18 2019-10-16 3.096 350,086 +348,336 0.03% 1,083,999
2019-10-10 2019-10-08 3.291 1,750 -45,512 0.00% 5,759
2019-09-23 2019-09-19 3.451 47,262 -145,286 0.00% 163,081
2019-09-20 2019-09-18 3.531 192,548 +21,006 0.02% 679,802
2019-09-19 2019-09-17 3.485 171,542 +171,542 0.01% 597,799
2019-09-09 2019-09-05 3.302 0 -87,522
2019-08-29 2019-08-27 3.085 87,522 +87,522 0.01% 270,001
2019-07-30 2019-07-26 3.599 0 -2,276
2019-06-27 2019-06-25 3.999 2,276 +526 0.00% 9,102
2019-05-30 2019-05-28 7.656 1,750 +473 0.00% 13,398
2018-12-18 2018-12-14 9.081 1,277 -383,228 0.00% 11,596
2018-12-13 2018-12-11 9.081 384,505 +383,228 0.06% 3,491,604
2018-11-06 2018-11-02 10.819 1,277 -29,381 0.00% 13,815
2018-10-25 2018-10-23 10.255 30,658 -85,588 0.00% 314,398
2018-10-23 2018-10-19 10.725 116,246 -114,968 0.02% 1,246,705
2018-10-19 2018-10-16 10.740 231,214 -34,490 0.03% 2,483,323
2018-10-18 2018-10-15 10.521 265,704 -76,646 0.04% 2,795,518
2018-10-10 2018-10-08 9.926 342,350 +341,073 0.05% 3,398,244
2018-09-20 2018-09-18 11.257 1,277 -425,383 0.00% 14,375
2018-09-13 2018-09-11 10.177 426,660 +319,356 0.06% 4,342,005
2018-07-23 2018-07-19 11.742 107,304 -153,290 0.02% 1,260,005
2018-07-20 2018-07-18 11.194 260,594 -123,911 0.04% 2,917,195
2018-07-05 2018-07-03 10.599 384,505 +191,614 0.06% 4,075,545
2018-07-04 2018-06-29 11.085 192,891 +191,614 0.03% 2,138,160
2018-07-03 2018-06-28 10.913 1,277 -191,614 0.00% 13,935
2018-06-29 2018-06-27 10.975 192,891 +191,614 0.03% 2,117,020
2018-06-15 2018-06-13 13.214 1,277 -334,685 0.00% 16,874
2018-06-07 2018-06-05 13.401 335,962 +11,350 0.05% 4,502,121
2018-06-05 2018-06-01 13.206 324,612 +156,752 0.05% 4,286,904
2018-06-04 2018-05-31 12.607 167,860 -282,647 0.03% 2,116,159
2018-05-25 2018-05-23 12.834 450,507 +59,245 0.07% 5,781,603
2018-05-23 2018-05-18 13.158 391,262 +118,489 0.06% 5,148,079
2018-05-18 2018-05-16 13.271 272,773 +109,850 0.04% 3,619,985
2018-05-17 2018-05-15 13.287 162,923 +106,147 0.02% 2,164,800
2018-05-15 2018-05-11 13.077 56,776 +55,542 0.01% 742,437
2018-05-09 2018-05-07 13.384 1,234 -370,280 0.00% 16,516
2018-05-07 2018-05-03 13.320 371,514 +14,811 0.06% 4,948,443
2018-05-04 2018-05-02 13.563 356,703 +53,074 0.05% 4,837,865
2018-04-30 2018-04-26 13.239 303,629 +55,542 0.05% 4,019,637
2018-04-26 2018-04-24 13.514 248,087 +120,958 0.04% 3,352,676
2018-04-25 2018-04-23 12.882 127,129 +120,958 0.02% 1,637,696
2018-04-06 2018-04-03 12.218 6,171 +4,937 0.00% 75,396
2018-04-04 2018-03-29 12.153 1,234 -120,958 0.00% 14,997
2018-03-14 2018-03-12 12.704 122,192 -25,920 0.02% 1,552,317
2018-03-05 2018-03-01 13.773 148,112 +76,525 0.02% 2,040,003
2018-02-27 2018-02-23 14.486 71,587 +33,325 0.01% 1,037,035
2018-02-20 2018-02-13 13.725 38,262 -61,713 0.01% 525,137
2018-01-12 2018-01-10 12.202 99,975 +35,793 0.01% 1,219,854
2018-01-11 2018-01-09 12.380 64,182 +61,713 0.01% 794,563
2018-01-09 2018-01-05 11.910 2,469 -30,856 0.00% 29,406
2018-01-02 2017-12-28 11.505 33,325 +30,856 0.00% 383,398
2017-11-02 2017-10-31 11.067 2,469 -2,468 0.00% 27,325
2017-10-19 2017-10-17 11.829 4,937 -1,234 0.00% 58,399
2017-10-16 2017-10-12 11.456 6,171 -103,679 0.00% 70,696
2017-09-27 2017-09-25 10.873 109,850 +34,560 0.02% 1,194,384
2017-09-26 2017-09-22 11.165 75,290 -18,514 0.01% 840,578
2017-09-25 2017-09-21 11.181 93,804 -30,857 0.01% 1,048,798
2017-09-22 2017-09-20 11.764 124,661 +123,427 0.02% 1,466,523
2017-09-15 2017-09-13 12.477 1,234 -25,920 0.00% 15,397
2017-09-14 2017-09-12 12.250 27,154 +25,920 0.00% 332,642
2017-08-28 2017-08-24 10.079 1,234 -51,839 0.00% 12,437
2017-08-25 2017-08-22 10.306 53,073 -185,140 0.01% 546,956
2017-08-18 2017-08-16 9.706 238,213 -9,874 0.04% 2,312,138
2017-08-17 2017-08-15 9.577 248,087 -14,811 0.04% 2,375,817
2017-08-16 2017-08-14 9.965 262,898 +49,370 0.04% 2,619,895
2017-08-15 2017-08-11 9.820 213,528 +135,769 0.03% 2,096,761
2017-08-14 2017-08-10 10.695 77,759 -22,216 0.01% 831,603
2017-08-11 2017-08-09 11.116 99,975 -9,875 0.01% 1,111,315
2017-08-10 2017-08-08 11.002 109,850 +107,381 0.02% 1,208,624
2017-08-09 2017-08-07 11.229 2,469 -76,524 0.00% 27,725
2017-08-08 2017-08-04 10.549 78,993 -20,982 0.01% 833,280
2017-07-24 2017-07-20 9.820 99,975 +24,685 0.01% 981,715
2017-07-20 2017-07-18 10.014 75,290 +24,685 0.01% 753,958
2017-06-26 2017-06-22 8.475 50,605 +49,371 0.01% 428,861
2017-06-12 2017-06-08 8.553 1,234 +18 0.00% 10,554
2017-05-29 2017-05-25 8.701 1,216 -104,573 0.00% 10,580
2017-05-11 2017-05-09 8.142 105,789 +104,573 0.02% 861,300
2017-05-09 2017-05-05 8.076 1,216 -221,306 0.00% 9,820
2017-05-04 2017-04-28 8.602 222,522 +3,648 0.03% 1,914,183
2017-04-27 2017-04-25 8.487 218,874 +64,446 0.03% 1,857,602
2017-04-21 2017-04-19 8.783 154,428 +153,212 0.02% 1,356,363
2017-03-13 2017-03-09 9.523 1,216 -60,798 0.00% 11,580
2017-03-10 2017-03-08 10.000 62,014 -305,208 0.01% 620,158
2017-03-09 2017-03-07 10.050 367,222 +98,494 0.06% 3,690,444
2017-03-08 2017-03-06 10.083 268,728 +162,939 0.04% 2,709,456
2017-03-06 2017-03-02 10.214 105,789 +62,014 0.02% 1,080,540
2017-02-27 2017-02-23 10.280 43,775 +42,559 0.01% 450,002
2015-06-08 2015-06-04 10.325 1,216 +11 0.00% 12,555
2014-06-09 2014-06-05 7.492 1,205 +9 0.00% 9,027
2011-12-22 2011-12-20 9.114 1,196 -11,960 0.00% 10,900
2011-12-21 2011-12-19 9.047 13,156 +11,960 0.00% 119,019
2011-11-17 2011-11-15 9.147 1,196 -1,196 0.00% 10,940
2011-11-16 2011-11-14 9.247 2,392 +1,196 0.00% 22,120
2011-09-27 2011-09-23 7.391 1,196 -74,152 0.00% 8,840
2011-09-07 2011-09-05 9.749 75,348 +5,980 0.01% 734,576
2011-09-06 2011-09-02 10.217 69,368 -10,764 0.01% 708,756
2011-09-05 2011-09-01 10.385 80,132 -5,980 0.01% 832,136
2011-09-02 2011-08-31 10.167 86,112 -5,980 0.01% 875,515
2011-09-01 2011-08-30 9.883 92,092 +23,920 0.01% 910,135
2011-08-30 2011-08-26 9.833 68,172 +11,960 0.01% 670,316
2011-08-26 2011-08-24 9.983 56,212 +11,960 0.01% 561,177
2011-08-25 2011-08-23 10.468 44,252 +10,764 0.01% 463,238
2011-08-24 2011-08-22 10.518 33,488 -37,076 0.01% 352,238
2011-08-19 2011-08-17 10.920 70,564 +19,136 0.01% 770,536
2011-08-17 2011-08-15 10.752 51,428 +5,980 0.01% 552,977
2011-08-10 2011-08-08 11.956 45,448 -4,784 0.01% 543,397
2011-08-09 2011-08-05 12.492 50,232 +5,980 0.01% 627,477
2011-08-08 2011-08-04 13.344 44,252 +7,176 0.01% 590,517
2011-08-03 2011-08-01 13.762 37,076 +5,980 0.01% 510,257
2011-07-13 2011-07-11 13.796 31,096 +13,156 0.00% 428,998
2011-07-12 2011-07-08 14.799 17,940 -5,980 0.00% 265,499
2011-07-11 2011-07-07 14.632 23,920 +3,588 0.00% 349,998
2011-07-08 2011-07-06 14.632 20,332 +4,784 0.00% 297,498
2011-07-07 2011-07-05 14.615 15,548 +3,588 0.00% 227,239
2011-07-06 2011-07-04 14.849 11,960 -4,784 0.00% 177,599
2011-07-05 2011-06-30 14.247 16,744 -78,937 0.00% 238,559
2011-07-04 2011-06-29 13.495 95,681 +7,177 0.01% 1,291,207
2011-06-30 2011-06-28 13.629 88,504 -17,941 0.01% 1,206,194
2011-06-29 2011-06-27 13.813 106,445 +51,429 0.02% 1,470,286
2011-06-28 2011-06-24 13.880 55,016 -117,209 0.01% 763,596
2011-06-27 2011-06-23 13.110 172,225 -22,724 0.03% 2,257,921
2011-06-24 2011-06-22 13.144 194,949 -5,980 0.03% 2,562,360
2011-06-23 2011-06-21 13.160 200,929 -25,116 0.03% 2,644,319
2011-06-22 2011-06-20 12.893 226,045 -3,588 0.03% 2,914,378
2011-06-21 2011-06-17 12.910 229,633 -240,397 0.04% 2,964,477
2011-06-20 2011-06-16 12.960 470,030 -46,645 0.07% 6,091,494
2011-06-17 2011-06-15 13.461 516,675 +22,724 0.08% 6,955,204
2011-06-16 2011-06-14 13.595 493,951 -9,568 0.08% 6,715,385
2011-06-15 2011-06-13 13.612 503,519 +5,980 0.08% 6,853,885
2011-06-14 2011-06-10 13.411 497,539 +32,293 0.08% 6,672,645
2011-06-13 2011-06-09 13.595 465,246 -3,588 0.07% 6,325,134
2011-06-10 2011-06-08 13.662 468,834 +26,312 0.07% 6,405,274
2011-06-09 2011-06-07 13.829 442,522 +4,784 0.07% 6,119,795
2011-06-08 2011-06-03 13.846 437,738 +2,392 0.07% 6,060,956
2011-06-07 2011-06-02 14.013 435,346 +25,116 0.07% 6,100,636
2011-06-03 2011-06-01 14.448 410,230 -10,764 0.06% 5,927,038
2011-06-02 2011-05-31 14.348 420,994 -15,548 0.06% 6,040,317
2011-06-01 2011-05-30 14.114 436,542 +63,388 0.07% 6,161,196
2011-05-31 2011-05-27 14.364 373,154 +239,201 0.06% 5,360,160
2011-05-30 2011-05-26 14.298 133,953 +8,372 0.02% 1,915,204
2011-05-27 2011-05-25 14.314 125,581 +34,685 0.02% 1,797,605
2011-05-26 2011-05-24 14.582 90,896 +1,196 0.01% 1,325,433
2011-05-25 2011-05-23 14.766 89,700 +33,488 0.01% 1,324,493
2011-05-24 2011-05-20 15.301 56,212 +3,588 0.01% 860,095
2011-05-23 2011-05-19 15.368 52,624 +9,568 0.01% 808,716
2011-05-20 2011-05-18 15.736 43,056 -1,196 0.01% 677,516
2011-05-19 2011-05-17 15.635 44,252 +3,588 0.01% 691,896
2011-05-18 2011-05-16 15.752 40,664 +39,468 0.01% 640,557
2011-04-28 2011-04-26 17.967 1,196 -88,140 0.00% 21,489
2011-04-27 2011-04-21 18.035 89,336 -41,141 0.01% 1,611,205
2011-04-20 2011-04-18 17.933 130,477 +2,351 0.02% 2,339,877
2011-04-19 2011-04-15 18.137 128,126 -10,579 0.02% 2,323,876
2011-04-15 2011-04-13 19.192 138,705 -4,702 0.02% 2,662,071
2011-04-14 2011-04-12 18.920 143,407 -3,527 0.02% 2,713,274
2011-04-13 2011-04-11 18.954 146,934 -8,228 0.02% 2,785,005
2011-04-12 2011-04-08 18.580 155,162 -4,702 0.02% 2,882,880
2011-04-08 2011-04-06 18.512 159,864 -2,351 0.03% 2,959,362
2011-04-07 2011-04-04 18.308 162,215 -103,441 0.03% 2,969,763
2011-04-06 2011-04-01 18.103 265,656 +5,877 0.04% 4,809,276
2011-04-04 2011-03-31 18.171 259,779 +11,755 0.04% 4,720,563
2011-04-01 2011-03-30 18.001 248,024 -5,877 0.04% 4,464,757
2011-03-31 2011-03-29 17.253 253,901 -1,176 0.04% 4,380,471
2011-03-30 2011-03-28 17.287 255,077 +5,877 0.04% 4,409,441
2011-03-29 2011-03-25 17.661 249,200 +11,755 0.04% 4,401,127
2011-03-28 2011-03-24 17.627 237,445 +2,351 0.04% 4,185,441
2011-03-25 2011-03-23 17.627 235,094 +2,351 0.04% 4,144,000
2011-03-23 2011-03-21 17.729 232,743 +28,211 0.04% 4,126,319
2011-03-22 2011-03-18 17.695 204,532 +21,159 0.03% 3,619,204
2011-03-21 2011-03-17 17.627 183,373 +4,702 0.03% 3,232,315
2011-03-18 2011-03-16 18.103 178,671 +10,579 0.03% 3,234,552
2011-03-17 2011-03-15 18.103 168,092 +4,702 0.03% 3,043,036
2011-03-16 2011-03-14 18.444 163,390 -7,053 0.03% 3,013,514
2011-03-15 2011-03-11 17.593 170,443 +5,877 0.03% 2,998,598
2011-03-14 2011-03-10 17.321 164,566 +16,457 0.03% 2,850,404
2011-03-11 2011-03-09 17.661 148,109 +3,526 0.02% 2,615,756
2011-03-10 2011-03-08 17.661 144,583 -2,351 0.02% 2,553,484
2011-03-09 2011-03-07 17.525 146,934 +19,983 0.02% 2,575,005
2011-03-04 2011-03-02 17.831 126,951 +2,351 0.02% 2,263,684
2011-03-02 2011-02-28 18.240 124,600 -2,351 0.02% 2,272,643
2011-03-01 2011-02-25 18.171 126,951 +7,053 0.02% 2,306,885
2011-02-28 2011-02-24 18.069 119,898 -2,351 0.02% 2,166,481
2011-02-25 2011-02-23 18.478 122,249 +11,755 0.02% 2,258,882
2011-02-24 2011-02-22 18.682 110,494 +4,702 0.02% 2,064,237
2011-02-23 2011-02-21 19.362 105,792 +2,351 0.02% 2,048,394
2011-02-22 2011-02-18 19.567 103,441 +5,877 0.02% 2,023,993
2011-02-16 2011-02-14 19.226 97,564 +5,877 0.02% 1,875,800
2011-02-15 2011-02-11 18.512 91,687 +2,351 0.01% 1,697,286
2011-02-14 2011-02-10 18.512 89,336 +15,281 0.01% 1,653,765
2011-02-11 2011-02-09 18.988 74,055 +4,702 0.01% 1,406,168
2011-02-09 2011-02-07 19.090 69,353 +11,755 0.01% 1,323,965
2011-02-07 2011-01-31 19.533 57,598 +2,351 0.01% 1,125,040
2011-02-01 2011-01-28 19.567 55,247 +4,702 0.01% 1,080,998
2011-01-28 2011-01-26 19.975 50,545 -4,702 0.01% 1,009,636
2011-01-26 2011-01-24 18.988 55,247 +4,702 0.01% 1,049,038
2011-01-25 2011-01-21 19.635 50,545 +2,351 0.01% 992,436
2011-01-24 2011-01-20 20.043 48,194 +3,526 0.01% 965,955
2011-01-21 2011-01-19 20.485 44,668 +3,527 0.01% 915,043
2011-01-20 2011-01-18 20.792 41,141 -74,055 0.01% 855,391
2011-01-19 2011-01-17 20.690 115,196 +2,351 0.02% 2,383,359
2011-01-17 2011-01-13 21.302 112,845 -36,440 0.02% 2,403,838
2011-01-14 2011-01-12 21.268 149,285 -3,526 0.02% 3,175,007
2011-01-13 2011-01-11 20.690 152,811 -2,351 0.02% 3,161,598
2011-01-12 2011-01-10 20.451 155,162 +4,702 0.02% 3,173,279
2011-01-11 2011-01-07 20.962 150,460 +3,526 0.02% 3,153,917
2011-01-10 2011-01-06 21.064 146,934 +114,021 0.02% 3,095,006
2011-01-07 2011-01-05 21.438 32,913 +1,175 0.01% 705,597
2011-01-06 2011-01-04 21.438 31,738 -5,877 0.00% 680,407
2011-01-05 2011-01-03 20.690 37,615 -1,176 0.01% 778,239
2011-01-04 2010-12-31 20.247 38,791 +4,702 0.01% 785,410
2011-01-03 2010-12-29 20.281 34,089 +1,176 0.01% 691,368
2010-12-28 2010-12-22 20.724 32,913 -2,351 0.01% 682,077
2010-12-23 2010-12-21 20.349 35,264 +1,175 0.01% 717,598
2010-12-22 2010-12-20 19.567 34,089 +1,176 0.01% 667,007
2010-12-21 2010-12-17 19.703 32,913 +1,175 0.01% 648,477
2010-12-20 2010-12-16 19.737 31,738 +2,351 0.00% 626,406
2010-12-17 2010-12-15 20.145 29,387 -1,175 0.00% 592,005
2010-12-16 2010-12-14 20.349 30,562 -2,351 0.00% 621,916
2010-12-15 2010-12-13 19.601 32,913 +1,175 0.01% 645,117
2010-12-14 2010-12-10 19.465 31,738 -1,175 0.00% 617,766
2010-12-13 2010-12-09 19.294 32,913 -1,176 0.01% 635,037
2010-12-08 2010-12-06 19.362 34,089 +3,527 0.01% 660,047
2010-12-06 2010-12-02 19.533 30,562 +1,175 0.00% 596,956
2010-12-03 2010-12-01 19.294 29,387 +2,351 0.00% 567,005
2010-12-02 2010-11-30 19.056 27,036 -4,702 0.00% 515,204
2010-11-30 2010-11-26 19.022 31,738 -2,351 0.00% 603,726
2010-11-29 2010-11-25 18.920 34,089 -1,175 0.01% 644,967
2010-11-26 2010-11-24 18.750 35,264 +1,175 0.01% 661,198
2010-11-25 2010-11-23 19.022 34,089 -7,052 0.01% 648,447
2010-11-24 2010-11-22 19.669 41,141 -4,702 0.01% 809,191
2010-11-22 2010-11-18 19.703 45,843 -1,176 0.01% 903,234
2010-11-19 2010-11-17 19.362 47,019 +3,527 0.01% 910,404
2010-11-18 2010-11-16 20.213 43,492 +3,526 0.01% 879,112
2010-11-17 2010-11-15 20.690 39,966 +2,351 0.01% 826,880
2010-11-16 2010-11-12 21.064 37,615 +4,702 0.01% 792,319
2010-11-15 2010-11-11 21.710 32,913 -9,404 0.01% 714,557
2010-11-11 2010-11-09 21.779 42,317 +5,877 0.01% 921,602
2010-11-10 2010-11-08 22.289 36,440 +8,229 0.01% 812,210
2010-11-09 2010-11-05 21.983 28,211 +16,456 0.00% 620,154
2010-11-04 2010-11-02 21.064 11,755 +4,702 0.00% 247,606
2010-10-20 2010-10-18 23.140 7,053 -135,179 0.00% 163,204
2010-10-19 2010-10-15 23.310 142,232 +47,019 0.02% 3,315,403
2010-10-18 2010-10-14 23.684 95,213 +88,160 0.01% 2,255,039
2010-10-07 2010-10-05 22.255 7,053 +4,702 0.00% 156,964
2010-09-08 2010-09-06 21.336 2,351 -4,702 0.00% 50,161
2010-06-25 2010-06-23 17.185 7,053 -150,460 0.00% 121,203
2010-06-22 2010-06-18 17.014 157,513 +4,702 0.02% 2,680,001
2010-06-21 2010-06-17 16.895 152,811 +76,405 0.02% 2,581,799
2010-06-15 2010-06-11 16.011 76,406 +74,055 0.01% 1,223,307
2010-05-17 2010-05-13 18.973 2,351 +15 0.00% 44,605
2010-05-06 2010-05-04 19.863 2,336 -17,520 0.00% 46,401
2010-05-04 2010-04-30 21.096 19,856 +17,520 0.00% 418,885
2010-05-03 2010-04-29 20.411 2,336 -38,543 0.00% 47,681
2010-04-22 2010-04-20 22.740 40,879 -2,336 0.01% 929,589
2010-04-13 2010-04-09 25.856 43,215 +38,543 0.01% 1,117,388
2010-04-09 2010-04-07 25.583 4,672 -1,168 0.00% 119,521
2010-01-26 2010-01-22 25.137 5,840 -5,840 0.00% 146,802
2010-01-22 2010-01-20 26.918 11,680 +5,840 0.00% 314,404
2010-01-06 2010-01-04 29.863 5,840 -4,672 0.00% 174,402
2009-12-23 2009-12-21 27.809 10,512 +1,168 0.00% 292,324
2009-12-17 2009-12-15 30.172 9,344 -1,168 0.00% 281,923
2009-12-16 2009-12-14 30.240 10,512 +4,672 0.00% 317,884
2009-12-11 2009-12-09 28.151 5,840 -7,008 0.00% 164,402
2009-11-18 2009-11-16 27.432 12,848 +7,008 0.00% 352,444
2009-10-15 2009-10-13 25.822 5,840 -29,200 0.00% 150,802
2009-06-15 2009-06-11 23.767 35,040 +3,504 0.01% 832,810
2009-05-12 2009-05-08 20.392 31,536 +659 0.00% 643,084
2009-04-01 2009-03-30 13.676 30,877 +28,590 0.00% 422,284
2008-11-12 2008-11-10 11.018 2,287 -49,174 0.00% 25,198
2008-09-22 2008-09-18 11.718 51,461 -1,144 0.01% 602,998
2008-09-18 2008-09-16 12.330 52,605 -30,877 0.01% 648,603
2008-09-09 2008-09-05 14.970 83,482 +8,006 0.01% 1,249,767
2008-08-21 2008-08-19 17.979 75,476 +22,871 0.01% 1,356,952
2008-07-14 2008-07-10 27.283 52,605 -20,584 0.01% 1,435,206
2008-06-30 2008-06-26 27.737 73,189 +20,584 0.01% 2,030,072
2008-06-20 2008-06-18 29.032 52,605 -22,871 0.01% 1,527,206
2008-06-18 2008-06-16 28.857 75,476 -9,149 0.01% 2,177,987
2008-06-17 2008-06-13 28.157 84,625 +9,149 0.01% 2,382,797
2008-05-22 2008-05-20 38.913 75,476 +50,317 0.01% 2,936,983
2008-05-15 2008-05-13 38.213 25,159 -27,949 0.00% 961,407
2008-05-09 2008-05-07 36.057 53,108 +1,589 0.01% 1,914,911
2008-05-08 2008-05-06 37.499 51,519 -12,202 0.01% 1,931,921
2008-05-05 2008-04-30 35.083 63,721 +4,437 0.01% 2,235,548
2008-04-28 2008-04-24 36.147 59,284 -4,437 0.01% 2,142,942
2008-04-25 2008-04-23 33.713 63,721 +12,202 0.01% 2,148,240
2008-04-24 2008-04-22 32.632 51,519 +22,188 0.01% 1,681,143
2008-04-23 2008-04-21 31.478 29,331 -8,875 0.00% 923,272
2008-04-22 2008-04-18 30.576 38,206 +8,875 0.01% 1,168,197
2008-04-17 2008-04-15 31.442 29,331 -1,110 0.00% 922,214
2008-04-09 2008-04-07 35.408 30,441 +22,187 0.01% 1,077,852
2007-11-12 2007-11-08 40.834 8,254 +488 0.00% 337,048
2007-11-07 2007-11-05 44.080 7,766 +2,219 0.00% 342,322
2007-10-29 2007-10-25 53.184 5,547 -1,109 0.00% 295,011
2007-10-24 2007-10-22 56.249 6,656 -1,110 0.00% 374,392
2007-10-12 2007-10-10 66.722 7,766 +4,763 0.00% 518,166
2007-09-17 2007-09-13 49.842 3,003 +3,003 0.00% 149,675
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top