History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 -4,802
2022-02-16 2022-02-14 4.299 4,802 -4,802 0.00% 20,644
2021-05-31 2021-05-27 5.656 9,604 +190 0.00% 54,320
2020-12-04 2020-12-02 3.723 9,414 -7,242 0.00% 35,047
2020-09-23 2020-09-21 2.519 16,656 -11,768 0.00% 41,951
2020-06-01 2020-05-28 2.102 28,424 +942 0.00% 59,757
2020-03-10 2020-03-06 3.028 27,482 +7,002 0.00% 83,211
2019-12-19 2019-12-17 3.439 20,480 -36,759 0.00% 70,434
2019-11-27 2019-11-25 3.542 57,239 -11,378 0.00% 202,740
2019-11-26 2019-11-22 3.451 68,617 +36,759 0.01% 236,768
2019-11-25 2019-11-21 3.462 31,858 -26,256 0.00% 110,292
2019-11-12 2019-11-08 3.131 58,114 +26,256 0.00% 181,935
2019-11-07 2019-11-05 3.211 31,858 -12,253 0.00% 102,284
2019-11-05 2019-11-01 3.051 44,111 -10,502 0.00% 134,568
2019-11-01 2019-10-30 2.994 54,613 +22,755 0.00% 163,487
2019-10-28 2019-10-24 3.154 31,858 -21,005 0.00% 100,464
2019-10-24 2019-10-22 3.016 52,863 +21,005 0.00% 159,456
2019-06-27 2019-06-25 3.999 31,858 +7,352 0.00% 127,401
2019-05-30 2019-05-28 7.656 24,506 +6,622 0.00% 187,619
2019-03-11 2019-03-07 9.817 17,884 +6,387 0.00% 175,561
2019-03-08 2019-03-06 10.114 11,497 -6,387 0.00% 116,282
2019-03-05 2019-03-01 9.597 17,884 -6,387 0.00% 171,641
2019-03-04 2019-02-28 9.143 24,271 +6,387 0.00% 221,920
2019-02-22 2019-02-20 9.222 17,884 +6,387 0.00% 164,921
2018-12-04 2018-11-30 10.005 11,497 -6,387 0.00% 115,022
2018-12-03 2018-11-29 9.582 17,884 +6,387 0.00% 171,361
2018-11-30 2018-11-28 9.597 11,497 -6,387 0.00% 110,342
2018-11-28 2018-11-26 9.566 17,884 +6,387 0.00% 171,081
2018-11-21 2018-11-19 9.973 11,497 -6,387 0.00% 114,662
2018-11-20 2018-11-16 10.192 17,884 +6,387 0.00% 182,281
2018-10-04 2018-10-02 10.521 11,497 -6,387 0.00% 120,962
2018-10-03 2018-09-28 10.960 17,884 +6,387 0.00% 196,001
2018-09-13 2018-09-11 10.177 11,497 -10,219 0.00% 117,002
2018-09-05 2018-09-03 11.523 21,716 +10,219 0.00% 250,238
2018-08-20 2018-08-16 11.601 11,497 -6,387 0.00% 133,382
2018-08-17 2018-08-15 11.508 17,884 +6,387 0.00% 205,801
2018-07-25 2018-07-23 11.836 11,497 -8,942 0.00% 136,082
2018-07-20 2018-07-18 11.194 20,439 -6,387 0.00% 228,802
2018-07-19 2018-07-17 11.132 26,826 +6,387 0.00% 298,621
2018-07-17 2018-07-13 11.116 20,439 +8,942 0.00% 227,202
2018-06-07 2018-06-05 13.401 11,497 +389 0.00% 154,068
2018-06-01 2018-05-30 12.299 11,108 -6,172 0.00% 136,615
2018-05-31 2018-05-29 12.477 17,280 +6,172 0.00% 215,604
2017-10-06 2017-10-03 11.456 11,108 -11,109 0.00% 127,256
2017-09-26 2017-09-22 11.165 22,217 +11,109 0.00% 248,043
2017-09-14 2017-09-12 12.250 11,108 -12,343 0.00% 136,075
2017-09-13 2017-09-11 11.813 23,451 +12,343 0.00% 277,020
2017-06-12 2017-06-08 8.553 11,108 +164 0.00% 95,005
2017-05-24 2017-05-22 8.800 10,944 -2,432 0.00% 96,303
2017-05-23 2017-05-19 8.388 13,376 +2,432 0.00% 112,203
2017-02-14 2017-02-10 9.737 10,944 -13,375 0.00% 106,563
2017-02-08 2017-02-06 8.981 24,319 +13,375 0.00% 218,397
2017-01-13 2017-01-11 8.783 10,944 -6,080 0.00% 96,123
2016-12-19 2016-12-15 7.994 17,024 -12,159 0.00% 136,084
2016-12-16 2016-12-14 8.273 29,183 +6,080 0.00% 241,439
2016-12-15 2016-12-13 8.520 23,103 +12,159 0.00% 196,837
2016-12-12 2016-12-08 8.142 10,944 -60,798 0.00% 89,103
2016-11-02 2016-10-31 6.546 71,742 -6,080 0.01% 469,640
2016-10-28 2016-10-26 6.579 77,822 -6,080 0.01% 512,001
2016-10-27 2016-10-25 6.678 83,902 +12,160 0.01% 560,282
2016-08-10 2016-08-08 6.777 71,742 -14,592 0.01% 486,160
2016-07-22 2016-07-20 6.020 86,334 +14,592 0.01% 519,723
2016-06-23 2016-06-21 5.378 71,742 -17,023 0.01% 385,860
2016-05-23 2016-05-19 5.263 88,765 -12,160 0.01% 467,197
2016-05-20 2016-05-18 5.313 100,925 +12,160 0.02% 536,179
2016-05-18 2016-05-16 5.444 88,765 -7,296 0.01% 483,257
2016-05-17 2016-05-13 5.296 96,061 +7,296 0.01% 508,759
2016-04-27 2016-04-25 6.546 88,765 +17,023 0.01% 581,077
2016-02-11 2016-02-04 5.181 71,742 -3,648 0.01% 371,700
2016-02-04 2016-02-02 5.411 75,390 +3,648 0.01% 407,961
2016-02-03 2016-02-01 5.691 71,742 -3,648 0.01% 408,280
2016-01-29 2016-01-27 5.855 75,390 +3,648 0.01% 441,441
2016-01-18 2016-01-14 5.510 71,742 -2,432 0.01% 395,300
2016-01-15 2016-01-13 5.181 74,174 +2,432 0.01% 384,301
2016-01-13 2016-01-11 5.362 71,742 -3,648 0.01% 384,680
2016-01-12 2016-01-08 5.559 75,390 +3,648 0.01% 419,121
2016-01-11 2016-01-07 5.115 71,742 -12,160 0.01% 366,980
2016-01-06 2016-01-04 4.901 83,902 +12,160 0.01% 411,242
2015-11-02 2015-10-29 5.296 71,742 -121,597 0.01% 379,960
2015-10-28 2015-10-26 5.444 193,339 +121,597 0.03% 1,052,583
2015-09-22 2015-09-18 6.003 71,742 -60,798 0.01% 430,700
2015-08-24 2015-08-20 6.892 132,540 -12,160 0.02% 913,418
2015-08-21 2015-08-19 7.402 144,700 +12,160 0.02% 1,071,001
2015-08-18 2015-08-14 7.188 132,540 +60,798 0.02% 952,658
2015-08-06 2015-08-04 6.448 71,742 -18,239 0.01% 462,560
2015-08-05 2015-08-03 6.497 89,981 +18,239 0.01% 584,597
2015-07-27 2015-07-23 7.155 71,742 +60,798 0.01% 513,300
2015-06-22 2015-06-18 9.425 10,944 -9,727 0.00% 103,143
2015-06-19 2015-06-17 9.326 20,671 +9,727 0.00% 192,776
2015-06-09 2015-06-05 10.391 10,944 -18,239 0.00% 113,719
2015-06-08 2015-06-04 10.325 29,183 +266 0.00% 301,302
2015-05-13 2015-05-11 10.507 28,917 -6,025 0.00% 303,835
2015-05-11 2015-05-07 10.059 34,942 +2,410 0.01% 351,481
2015-05-08 2015-05-06 10.424 32,532 -2,410 0.00% 339,119
2015-05-07 2015-05-05 10.690 34,942 -6,024 0.01% 373,521
2015-05-06 2015-05-04 10.889 40,966 +12,049 0.01% 446,076
2015-04-29 2015-04-27 11.486 28,917 -8,435 0.00% 332,155
2015-04-27 2015-04-23 10.889 37,352 +8,435 0.01% 406,723
2015-04-22 2015-04-20 10.441 28,917 +12,048 0.00% 301,915
2015-04-20 2015-04-16 10.374 16,869 +6,025 0.00% 175,005
2015-04-14 2015-04-10 10.823 10,844 -12,049 0.00% 117,360
2015-03-27 2015-03-25 8.847 22,893 -7,229 0.00% 202,540
2015-03-26 2015-03-24 8.914 30,122 +7,229 0.00% 268,497
2015-03-02 2015-02-26 9.644 22,893 -6,024 0.00% 220,780
2015-02-24 2015-02-18 9.544 28,917 +6,024 0.00% 275,996
2015-01-27 2015-01-23 9.578 22,893 -10,844 0.00% 219,260
2015-01-19 2015-01-15 9.810 33,737 +10,844 0.01% 330,960
2014-11-26 2014-11-24 9.345 22,893 -60,245 0.00% 213,940
2014-11-25 2014-11-21 8.681 83,138 +60,245 0.01% 721,743
2014-11-11 2014-11-07 9.362 22,893 +6,024 0.00% 214,320
2014-11-03 2014-10-30 9.345 16,869 -12,048 0.00% 157,645
2014-10-21 2014-10-17 8.897 28,917 -3,615 0.00% 257,276
2014-10-20 2014-10-16 8.831 32,532 +3,615 0.00% 287,279
2014-10-13 2014-10-09 8.565 28,917 -60,245 0.00% 247,676
2014-10-03 2014-09-29 8.167 89,162 +60,245 0.01% 728,159
2014-09-03 2014-09-01 8.665 28,917 -6,025 0.00% 250,556
2014-09-02 2014-08-29 8.681 34,942 +6,025 0.01% 303,341
2014-08-27 2014-08-25 9.262 28,917 -6,025 0.00% 267,836
2014-08-21 2014-08-19 9.893 34,942 +6,025 0.01% 345,681
2014-07-16 2014-07-14 8.963 28,917 -30,123 0.00% 259,196
2014-06-09 2014-06-05 7.492 59,040 +436 0.01% 442,304
2014-02-28 2014-02-26 7.910 58,604 -5,980 0.01% 463,538
2014-02-18 2014-02-14 8.495 64,584 -11,960 0.01% 548,637
2014-02-13 2014-02-11 8.311 76,544 +11,960 0.01% 636,157
2014-01-17 2014-01-15 8.461 64,584 +5,980 0.01% 546,477
2014-01-09 2014-01-07 8.779 58,604 -5,980 0.01% 514,497
2014-01-08 2014-01-06 9.097 64,584 +5,980 0.01% 587,517
2013-12-13 2013-12-11 9.047 58,604 -29,900 0.01% 530,177
2013-11-26 2013-11-22 8.696 88,504 +11,960 0.01% 769,596
2013-11-20 2013-11-18 8.829 76,544 -4,784 0.01% 675,836
2013-09-27 2013-09-25 8.194 81,328 +2,392 0.01% 666,396
2013-09-23 2013-09-18 8.595 78,936 +2,392 0.01% 678,476
2013-09-18 2013-09-16 8.762 76,544 +59,800 0.01% 670,716
2013-08-05 2013-08-01 7.709 16,744 -5,980 0.00% 129,079
2013-08-02 2013-07-31 7.191 22,724 +5,980 0.00% 163,399
2013-07-29 2013-07-25 7.709 16,744 -116,013 0.00% 129,079
2013-07-04 2013-07-02 6.271 132,757 -59,800 0.02% 832,502
2013-06-28 2013-06-26 6.890 192,557 -5,980 0.03% 1,326,640
2013-06-27 2013-06-25 6.722 198,537 +5,980 0.03% 1,334,640
2013-06-03 2013-05-30 7.408 192,557 +3,588 0.03% 1,426,460
2013-05-20 2013-05-15 8.027 188,969 +112,425 0.03% 1,516,800
2013-05-14 2013-05-10 8.545 76,544 -95,681 0.01% 654,077
2013-05-13 2013-05-09 8.411 172,225 -59,800 0.03% 1,448,641
2013-05-09 2013-05-07 8.127 232,025 -10,764 0.04% 1,885,678
2013-05-08 2013-05-06 7.726 242,789 +10,764 0.04% 1,875,718
2013-05-07 2013-05-03 7.642 232,025 -5,980 0.04% 1,773,158
2013-05-06 2013-05-02 7.558 238,005 +5,980 0.04% 1,798,958
2013-04-29 2013-04-25 7.943 232,025 +59,800 0.04% 1,842,998
2013-04-25 2013-04-23 8.043 172,225 +2,392 0.03% 1,385,281
2013-04-24 2013-04-22 8.160 169,833 +3,588 0.03% 1,385,921
2013-03-08 2013-03-06 8.395 166,245 -5,980 0.03% 1,395,561
2013-03-07 2013-03-05 8.328 172,225 +5,980 0.03% 1,434,241
2013-02-26 2013-02-22 8.863 166,245 +89,701 0.03% 1,473,401
2013-01-17 2013-01-15 10.702 76,544 +29,900 0.01% 819,196
2013-01-07 2013-01-03 11.053 46,644 -17,940 0.01% 515,577
2013-01-04 2013-01-02 10.518 64,584 -15,548 0.01% 679,316
2013-01-02 2012-12-27 9.381 80,132 -14,352 0.01% 751,736
2012-12-27 2012-12-20 9.348 94,484 +29,900 0.01% 883,215
2012-12-20 2012-12-18 9.448 64,584 -11,960 0.01% 610,197
2012-12-17 2012-12-13 9.348 76,544 -29,901 0.01% 715,516
2012-12-12 2012-12-10 9.247 106,445 +29,901 0.02% 984,344
2012-12-07 2012-12-05 8.679 76,544 -3,588 0.01% 664,316
2012-10-19 2012-10-17 7.542 80,132 -7,176 0.01% 604,337
2012-10-16 2012-10-12 7.408 87,308 +7,176 0.01% 646,777
2012-09-26 2012-09-24 6.823 80,132 -5,980 0.01% 546,717
2012-09-24 2012-09-20 6.756 86,112 +5,980 0.01% 581,757
2012-09-19 2012-09-17 7.224 80,132 -11,960 0.01% 578,877
2012-09-12 2012-09-10 6.906 92,092 +11,960 0.01% 636,017
2012-05-31 2012-05-29 7.726 80,132 +29,900 0.01% 619,077
2012-05-09 2012-05-07 8.428 50,232 +3,588 0.01% 423,358
2012-04-20 2012-04-18 9.431 46,644 -2,392 0.01% 439,918
2012-03-23 2012-03-21 8.595 49,036 +2,392 0.01% 421,478
2012-03-16 2012-03-14 9.398 46,644 -2,392 0.01% 438,358
2012-03-05 2012-03-01 9.649 49,036 +2,392 0.01% 473,138
2012-03-01 2012-02-28 10.117 46,644 -5,980 0.01% 471,898
2012-02-20 2012-02-16 10.033 52,624 +11,960 0.01% 527,997
2012-02-13 2012-02-09 10.903 40,664 +5,980 0.01% 443,358
2012-01-26 2012-01-19 11.087 34,684 -5,980 0.01% 384,538
2012-01-20 2012-01-18 10.836 40,664 -17,940 0.01% 440,638
2012-01-13 2012-01-11 10.033 58,604 +17,940 0.01% 587,997
2011-12-13 2011-12-09 9.013 40,664 -29,900 0.01% 366,518
2011-12-12 2011-12-08 9.448 70,564 -4,784 0.01% 666,696
2011-12-05 2011-12-01 9.097 75,348 -5,980 0.01% 685,436
2011-11-18 2011-11-16 8.512 81,328 +4,784 0.01% 692,236
2011-11-16 2011-11-14 9.247 76,544 +31,096 0.01% 707,836
2011-11-14 2011-11-10 8.662 45,448 +4,784 0.01% 393,678
2011-11-10 2011-11-08 9.415 40,664 -7,176 0.01% 382,838
2011-11-01 2011-10-28 8.278 47,840 +5,980 0.01% 395,998
2011-10-17 2011-10-13 9.448 41,860 -2,392 0.01% 395,498
2011-10-10 2011-10-06 6.505 44,252 -5,980 0.01% 287,858
2011-10-06 2011-10-03 6.271 50,232 +5,980 0.01% 314,998
2011-09-28 2011-09-26 6.371 44,252 -2,392 0.01% 281,939
2011-08-22 2011-08-18 10.836 46,644 +2,392 0.01% 505,437
2011-08-05 2011-08-03 13.428 44,252 +2,392 0.01% 594,217
2011-08-03 2011-08-01 13.762 41,860 -2,392 0.01% 576,097
2011-08-02 2011-07-29 13.478 44,252 +2,392 0.01% 596,437
2011-07-27 2011-07-25 13.963 41,860 -2,392 0.01% 584,497
2011-07-26 2011-07-22 13.930 44,252 +4,784 0.01% 616,417
2011-07-13 2011-07-11 13.796 39,468 -10,764 0.01% 544,497
2011-07-12 2011-07-08 14.799 50,232 +2,392 0.01% 743,396
2011-07-08 2011-07-06 14.632 47,840 -5,980 0.01% 699,996
2011-07-07 2011-07-05 14.615 53,820 +1,196 0.01% 786,596
2011-07-06 2011-07-04 14.849 52,624 -5,980 0.01% 781,436
2011-07-05 2011-06-30 14.247 58,604 +5,980 0.01% 834,956
2011-06-07 2011-06-02 14.013 52,624 -5,980 0.01% 737,436
2011-06-03 2011-06-01 14.448 58,604 -2,392 0.01% 846,716
2011-06-02 2011-05-31 14.348 60,996 +8,372 0.01% 875,155
2011-05-24 2011-05-20 15.301 52,624 +3,588 0.01% 805,196
2011-05-23 2011-05-19 15.368 49,036 +3,588 0.01% 753,576
2011-05-13 2011-05-11 16.488 45,448 -1,196 0.01% 749,356
2011-05-12 2011-05-09 16.221 46,644 -3,588 0.01% 756,596
2011-05-09 2011-05-05 15.903 50,232 +3,588 0.01% 798,836
2011-05-05 2011-05-03 16.187 46,644 -1,196 0.01% 755,036
2011-05-04 2011-04-29 16.672 47,840 -1,196 0.01% 797,596
2011-04-29 2011-04-27 17.729 49,036 +3,588 0.01% 869,363
2011-04-28 2011-04-26 17.967 45,448 +780 0.01% 816,577
2011-04-27 2011-04-21 18.035 44,668 -4,702 0.01% 805,603
2011-04-19 2011-04-15 18.137 49,370 -31,737 0.01% 895,445
2011-04-18 2011-04-14 19.158 81,107 +8,228 0.01% 1,553,872
2011-04-15 2011-04-13 19.192 72,879 -3,527 0.01% 1,398,717
2011-04-14 2011-04-12 18.920 76,406 +18,808 0.01% 1,445,609
2011-04-13 2011-04-11 18.954 57,598 +2,351 0.01% 1,091,720
2011-04-11 2011-04-07 18.410 55,247 +11,755 0.01% 1,017,078
2011-04-01 2011-03-30 18.001 43,492 -4,702 0.01% 782,913
2011-03-31 2011-03-29 17.253 48,194 -5,878 0.01% 831,475
2011-03-29 2011-03-25 17.661 54,072 +3,527 0.01% 954,967
2011-03-28 2011-03-24 17.627 50,545 +2,351 0.01% 890,956
2011-03-25 2011-03-23 17.627 48,194 +5,877 0.01% 849,515
2011-03-18 2011-03-16 18.103 42,317 +3,526 0.01% 766,082
2011-03-17 2011-03-15 18.103 38,791 -1,175 0.01% 702,249
2011-03-16 2011-03-14 18.444 39,966 -3,526 0.01% 737,120
2011-03-15 2011-03-11 17.593 43,492 +1,175 0.01% 765,153
2011-03-10 2011-03-08 17.661 42,317 +1,176 0.01% 747,361
2011-03-09 2011-03-07 17.525 41,141 +1,175 0.01% 720,992
2011-03-07 2011-03-03 17.797 39,966 +1,175 0.01% 711,280
2011-03-03 2011-03-01 18.171 38,791 -5,877 0.01% 704,889
2011-02-28 2011-02-24 18.069 44,668 +5,877 0.01% 807,123
2011-02-23 2011-02-21 19.362 38,791 +1,176 0.01% 751,090
2011-02-17 2011-02-15 19.260 37,615 -2,351 0.01% 724,479
2011-02-16 2011-02-14 19.226 39,966 -5,877 0.01% 768,400
2011-02-14 2011-02-10 18.512 45,843 +5,877 0.01% 848,634
2011-02-07 2011-01-31 19.533 39,966 +2,351 0.01% 780,640
2011-01-28 2011-01-26 19.975 37,615 -1,176 0.01% 751,359
2011-01-26 2011-01-24 18.988 38,791 +1,176 0.01% 736,569
2011-01-20 2011-01-18 20.792 37,615 -12,930 0.01% 782,079
2010-12-22 2010-12-20 19.567 50,545 -1,176 0.01% 988,996
2010-12-21 2010-12-17 19.703 51,721 +1,176 0.01% 1,019,046
2010-12-08 2010-12-06 19.362 50,545 -3,527 0.01% 978,676
2010-11-29 2010-11-25 18.920 54,072 +3,527 0.01% 1,023,047
2010-11-11 2010-11-09 21.779 50,545 -1,176 0.01% 1,100,796
2010-11-10 2010-11-08 22.289 51,721 -2,351 0.01% 1,152,807
2010-11-08 2010-11-04 21.676 54,072 +17,632 0.01% 1,172,088
2010-10-29 2010-10-27 20.826 36,440 +11,755 0.01% 758,889
2010-10-18 2010-10-14 23.684 24,685 -2,351 0.00% 584,643
2010-10-08 2010-10-06 22.153 27,036 -2,351 0.00% 598,924
2010-10-07 2010-10-05 22.255 29,387 +1,176 0.00% 654,006
2010-10-06 2010-10-04 22.221 28,211 +1,175 0.00% 626,874
2010-10-04 2010-09-29 21.268 27,036 -11,755 0.00% 575,004
2010-09-24 2010-09-21 21.472 38,791 +5,878 0.01% 832,931
2010-09-22 2010-09-20 21.915 32,913 +5,877 0.01% 721,277
2010-09-20 2010-09-16 21.949 27,036 +1,176 0.00% 593,404
2010-09-15 2010-09-13 22.085 25,860 -8,229 0.00% 571,113
2010-09-14 2010-09-10 21.030 34,089 +1,176 0.01% 716,888
2010-09-10 2010-09-08 21.234 32,913 +5,877 0.01% 698,877
2010-09-09 2010-09-07 22.153 27,036 -1,175 0.00% 598,924
2010-09-01 2010-08-30 19.056 28,211 -7,053 0.00% 537,595
2010-08-25 2010-08-23 19.226 35,264 +3,526 0.01% 677,998
2010-08-17 2010-08-13 19.805 31,738 -5,877 0.00% 628,566
2010-08-16 2010-08-12 19.396 37,615 +5,877 0.01% 729,599
2010-08-13 2010-08-11 20.077 31,738 +3,527 0.00% 637,206
2010-08-12 2010-08-10 20.417 28,211 -4,702 0.00% 575,994
2010-08-10 2010-08-06 19.805 32,913 +4,702 0.01% 651,837
2010-08-06 2010-08-04 20.349 28,211 +1,175 0.00% 574,074
2010-07-23 2010-07-21 19.907 27,036 -4,702 0.00% 538,204
2010-07-22 2010-07-20 18.444 31,738 -2,351 0.00% 585,366
2010-07-20 2010-07-16 17.049 34,089 +5,878 0.01% 581,166
2010-07-16 2010-07-14 17.389 28,211 -2,351 0.00% 490,555
2010-07-13 2010-07-09 17.355 30,562 -1,176 0.00% 530,396
2010-07-02 2010-06-29 16.113 31,738 +1,176 0.00% 511,385
2010-06-25 2010-06-23 17.185 30,562 -5,878 0.00% 525,196
2010-06-23 2010-06-21 18.342 36,440 +4,702 0.01% 668,368
2010-06-15 2010-06-11 16.011 31,738 -11,754 0.00% 508,145
2010-06-11 2010-06-09 15.653 43,492 +7,052 0.01% 680,794
2010-06-08 2010-06-04 17.117 36,440 +7,053 0.01% 623,727
2010-06-07 2010-06-03 17.865 29,387 -1,175 0.00% 525,005
2010-06-03 2010-06-01 17.797 30,562 -5,878 0.00% 543,916
2010-06-01 2010-05-28 19.328 36,440 +5,878 0.01% 704,328
2010-05-31 2010-05-27 19.056 30,562 -5,878 0.00% 582,396
2010-05-20 2010-05-18 17.253 36,440 -5,877 0.01% 628,687
2010-05-18 2010-05-14 18.391 42,317 -1,175 0.01% 778,237
2010-05-17 2010-05-13 18.973 43,492 -891 0.01% 825,167
2010-05-14 2010-05-12 18.699 44,383 +2,336 0.01% 829,912
2010-05-07 2010-05-05 19.076 42,047 +1,168 0.01% 802,071
2010-05-05 2010-05-03 20.274 40,879 +2,335 0.01% 828,790
2010-05-04 2010-04-30 21.096 38,544 +1,168 0.01% 813,130
2010-04-29 2010-04-27 21.062 37,376 +1,168 0.01% 787,210
2010-04-28 2010-04-26 21.678 36,208 +5,840 0.01% 784,930
2010-04-23 2010-04-21 22.774 30,368 +5,840 0.00% 691,609
2010-04-20 2010-04-16 24.315 24,528 +5,840 0.00% 596,407
2010-04-09 2010-04-07 25.583 18,688 -1,168 0.00% 478,086
2010-03-19 2010-03-17 24.863 19,856 -2,336 0.00% 493,686
2010-03-15 2010-03-11 25.548 22,192 -2,336 0.00% 566,967
2010-03-12 2010-03-10 25.548 24,528 +4,672 0.00% 626,648
2010-03-03 2010-03-01 25.137 19,856 -8,176 0.00% 499,126
2010-03-02 2010-02-26 24.487 28,032 -3,504 0.00% 686,408
2010-02-26 2010-02-24 24.384 31,536 -9,343 0.00% 768,969
2010-02-22 2010-02-18 24.110 40,879 +1,167 0.01% 985,588
2010-02-19 2010-02-17 24.624 39,712 +21,024 0.01% 977,852
2010-02-18 2010-02-12 24.144 18,688 +1,168 0.00% 451,206
2010-02-17 2010-02-11 24.007 17,520 -2,336 0.00% 420,605
2010-02-12 2010-02-10 23.254 19,856 +2,336 0.00% 461,726
2010-02-05 2010-02-03 24.384 17,520 -5,840 0.00% 427,205
2010-02-04 2010-02-02 23.288 23,360 -2,336 0.00% 544,007
2010-02-03 2010-02-01 23.288 25,696 +2,336 0.00% 598,407
2010-01-29 2010-01-27 22.672 23,360 +8,176 0.00% 529,607
2010-01-27 2010-01-25 24.555 15,184 +5,840 0.00% 372,845
2010-01-26 2010-01-22 25.137 9,344 +4,672 0.00% 234,883
2010-01-22 2010-01-20 26.918 4,672 -2,336 0.00% 125,762
2010-01-20 2010-01-18 26.850 7,008 +2,336 0.00% 188,162
2009-12-29 2009-12-24 28.904 4,672 -1,168 0.00% 135,042
2009-12-16 2009-12-14 30.240 5,840 -7,008 0.00% 176,602
2009-12-15 2009-12-11 30.377 12,848 +8,176 0.00% 390,285
2009-11-19 2009-11-17 27.809 4,672 -3,504 0.00% 129,922
2009-11-18 2009-11-16 27.432 8,176 +3,504 0.00% 224,283
2009-11-11 2009-11-09 25.617 4,672 -2,336 0.00% 119,681
2009-11-10 2009-11-06 24.555 7,008 -1,168 0.00% 172,082
2009-11-06 2009-11-04 24.041 8,176 +2,336 0.00% 196,562
2009-11-03 2009-10-30 25.172 5,840 -1,168 0.00% 147,002
2009-11-02 2009-10-29 24.589 7,008 +7,008 0.00% 172,322
2009-10-19 2009-10-15 27.398 0 -1,168
2009-10-12 2009-10-08 26.096 1,168 -3,504 0.00% 30,480
2009-10-09 2009-10-07 26.302 4,672 -4,672 0.00% 122,882
2009-10-08 2009-10-06 25.069 9,344 +2,336 0.00% 234,243
2009-10-02 2009-09-29 25.411 7,008 -1,168 0.00% 178,082
2009-09-30 2009-09-28 24.932 8,176 +1,168 0.00% 203,843
2009-09-29 2009-09-25 26.267 7,008 +1,168 0.00% 184,082
2009-09-28 2009-09-24 25.993 5,840 +5,840 0.00% 151,802
2009-09-22 2009-09-18 28.322 0 -1,168
2009-08-31 2009-08-27 26.336 1,168 -5,840 0.00% 30,760
2009-08-27 2009-08-25 28.185 7,008 +1,168 0.00% 197,522
2009-08-19 2009-08-17 26.130 5,840 -3,504 0.00% 152,602
2009-08-17 2009-08-13 28.083 9,344 -5,840 0.00% 262,403
2009-08-14 2009-08-12 27.774 15,184 +5,840 0.00% 421,725
2009-08-12 2009-08-10 30.274 9,344 +3,504 0.00% 282,883
2009-08-11 2009-08-07 28.973 5,840 +5,840 0.00% 169,202
2009-08-05 2009-08-03 32.226 0 -3,504
2009-08-04 2009-07-31 30.103 3,504 +3,504 0.00% 105,481
2009-08-03 2009-07-30 29.076 0 -3,504
2009-07-31 2009-07-29 28.083 3,504 +3,504 0.00% 98,401
2009-07-15 2009-07-13 20.582 0 -1,168
2009-07-13 2009-07-09 21.850 1,168 -2,336 0.00% 25,520
2009-07-10 2009-07-08 21.815 3,504 +1,168 0.00% 76,441
2009-07-09 2009-07-07 22.261 2,336 -1,168 0.00% 52,001
2009-07-08 2009-07-06 22.398 3,504 +2,336 0.00% 78,481
2009-07-07 2009-07-03 22.124 1,168 -5,840 0.00% 25,840
2009-07-06 2009-07-02 22.158 7,008 +5,840 0.00% 155,282
2009-06-29 2009-06-25 23.082 1,168 -5,840 0.00% 26,960
2009-06-26 2009-06-24 22.363 7,008 +5,840 0.00% 156,722
2009-06-24 2009-06-22 21.302 1,168 -23,360 0.00% 24,880
2009-06-22 2009-06-18 20.754 24,528 +21,024 0.00% 509,046
2009-06-18 2009-06-16 21.541 3,504 +2,336 0.00% 75,481
2009-06-10 2009-06-08 22.021 1,168 -1,168 0.00% 25,720
2009-06-09 2009-06-05 23.254 2,336 +1,168 0.00% 54,321
2009-06-04 2009-06-02 22.089 1,168 -5,840 0.00% 25,800
2009-06-03 2009-06-01 21.747 7,008 +5,840 0.00% 152,402
2009-06-01 2009-05-27 19.589 1,168 -12,848 0.00% 22,880
2009-05-27 2009-05-25 18.562 14,016 +1,168 0.00% 260,163
2009-05-26 2009-05-22 18.596 12,848 -5,840 0.00% 238,923
2009-05-25 2009-05-21 19.110 18,688 +11,680 0.00% 357,124
2009-05-21 2009-05-19 20.000 7,008 +4,672 0.00% 140,162
2009-05-18 2009-05-14 18.356 2,336 +1,168 0.00% 42,881
2009-05-15 2009-05-13 19.281 1,168 -9,344 0.00% 22,520
2009-05-14 2009-05-12 18.493 10,512 +9,344 0.00% 194,402
2009-05-12 2009-05-08 20.392 1,168 +24 0.00% 23,818
2009-05-06 2009-05-04 19.028 1,144 -4,574 0.00% 21,768
2009-05-05 2009-04-30 16.370 5,718 -54,892 0.00% 93,601
2009-05-04 2009-04-29 15.110 60,610 -17,154 0.01% 915,842
2009-04-30 2009-04-28 14.166 77,764 -4,574 0.01% 1,101,606
2009-04-29 2009-04-27 14.901 82,338 +28,590 0.01% 1,226,881
2009-04-27 2009-04-23 15.600 53,748 -2,288 0.01% 838,474
2009-04-24 2009-04-22 15.285 56,036 +25,159 0.01% 856,527
2009-04-23 2009-04-21 15.985 30,877 +1,144 0.00% 493,564
2009-04-22 2009-04-20 16.492 29,733 -17,154 0.00% 490,358
2009-04-21 2009-04-17 16.142 46,887 +17,154 0.01% 756,862
2009-04-20 2009-04-16 16.614 29,733 +24,015 0.00% 493,998
2009-04-17 2009-04-15 17.804 5,718 +3,431 0.00% 101,802
2009-04-15 2009-04-09 15.583 2,287 -2,287 0.00% 35,637
2009-04-14 2009-04-08 15.075 4,574 +2,287 0.00% 68,955
2009-04-07 2009-04-03 15.495 2,287 -49,174 0.00% 35,437
2009-04-06 2009-04-02 14.743 51,461 -11,436 0.01% 758,697
2009-04-03 2009-04-01 13.851 62,897 +1,144 0.01% 871,199
2009-04-02 2009-03-31 13.729 61,753 +2,287 0.01% 847,794
2009-04-01 2009-03-30 13.676 59,466 +5,718 0.01% 813,276
2009-03-31 2009-03-27 15.093 53,748 +51,461 0.01% 811,214
2009-03-30 2009-03-26 15.425 2,287 -17,154 0.00% 35,277
2009-03-27 2009-03-25 14.323 19,441 +11,436 0.00% 278,461
2009-03-26 2009-03-24 15.058 8,005 +5,718 0.00% 120,539
2009-03-25 2009-03-23 14.796 2,287 -43,456 0.00% 33,838
2009-03-24 2009-03-20 13.204 45,743 +11,436 0.01% 603,996
2009-03-23 2009-03-19 13.117 34,307 -26,303 0.01% 449,994
2009-03-20 2009-03-18 12.505 60,610 +5,718 0.01% 757,902
2009-03-19 2009-03-17 12.557 54,892 -5,718 0.01% 689,280
2009-03-18 2009-03-16 12.889 60,610 -3,431 0.01% 781,222
2009-03-13 2009-03-11 11.613 64,041 +5,718 0.01% 743,684
2009-03-09 2009-03-05 11.945 58,323 +1,144 0.01% 696,663
2009-03-06 2009-03-04 12.557 57,179 +22,872 0.01% 717,998
2009-02-26 2009-02-24 12.067 34,307 +5,717 0.01% 413,994
2009-02-24 2009-02-20 12.697 28,590 +12,580 0.00% 363,006
2009-02-23 2009-02-19 13.257 16,010 -6,862 0.00% 212,238
2009-02-20 2009-02-18 12.942 22,872 +6,862 0.00% 296,005
2009-02-19 2009-02-17 12.714 16,010 +5,718 0.00% 203,558
2009-02-18 2009-02-16 13.781 10,292 +4,574 0.00% 141,837
2009-02-17 2009-02-13 13.047 5,718 -3,431 0.00% 74,601
2009-02-16 2009-02-12 12.942 9,149 +3,431 0.00% 118,404
2009-02-13 2009-02-11 13.904 5,718 -5,718 0.00% 79,501
2009-02-12 2009-02-10 14.586 11,436 +6,862 0.00% 166,803
2009-02-10 2009-02-06 14.761 4,574 +2,287 0.00% 67,515
2009-02-06 2009-02-04 14.376 2,287 -5,718 0.00% 32,878
2009-02-05 2009-02-03 12.767 8,005 -22,872 0.00% 102,199
2009-02-04 2009-02-02 12.452 30,877 -4,574 0.00% 384,483
2009-02-03 2009-01-30 13.501 35,451 +8,005 0.01% 478,639
2009-02-02 2009-01-29 12.697 27,446 +19,441 0.00% 348,480
2009-01-30 2009-01-23 11.280 8,005 -5,718 0.00% 90,299
2009-01-29 2009-01-22 11.910 13,723 -1,144 0.00% 163,440
2009-01-23 2009-01-21 12.067 14,867 +5,718 0.00% 179,405
2009-01-22 2009-01-20 13.851 9,149 -1,143 0.00% 126,725
2009-01-21 2009-01-19 14.568 10,292 +9,148 0.00% 149,936
2009-01-20 2009-01-16 14.236 1,144 -11,435 0.00% 16,286
2009-01-19 2009-01-15 14.341 12,579 +8,005 0.00% 180,394
2009-01-16 2009-01-14 13.676 4,574 -8,005 0.00% 62,555
2009-01-15 2009-01-13 13.431 12,579 +11,435 0.00% 168,955
2009-01-06 2009-01-02 16.300 1,144 +1,144 0.00% 18,647
2009-01-05 2008-12-31 15.163 0 -3,431
2009-01-02 2008-12-29 14.446 3,431 -5,718 0.00% 49,564
2008-12-30 2008-12-24 14.166 9,149 +5,718 0.00% 129,605
2008-12-19 2008-12-17 15.128 3,431 -4,574 0.00% 51,904
2008-12-18 2008-12-16 13.466 8,005 -16,010 0.00% 107,799
2008-12-17 2008-12-15 12.837 24,015 -10,292 0.00% 308,277
2008-12-16 2008-12-12 12.330 34,307 +34,307 0.01% 422,994
2008-12-12 2008-12-10 15.215 0 -5,718
2008-12-11 2008-12-09 13.904 5,718 +5,718 0.00% 79,501
2008-12-08 2008-12-04 11.298 0 -3,431
2008-12-05 2008-12-03 11.263 3,431 +3,431 0.00% 38,643
2008-11-28 2008-11-26 10.109 0 -5,718
2008-11-27 2008-11-25 8.919 5,718 +5,718 0.00% 51,001
2008-11-26 2008-11-24 8.779 0 -2,287
2008-11-25 2008-11-21 9.007 2,287 +2,287 0.00% 20,599
2008-10-03 2008-09-30 12.277 0 -2,287
2008-10-02 2008-09-29 12.102 2,287 +1,143 0.00% 27,678
2008-09-30 2008-09-26 12.924 1,144 +1,144 0.00% 14,785
2008-09-29 2008-09-25 13.204 0 -2,287
2008-09-25 2008-09-23 13.344 2,287 +2,287 0.00% 30,518
2008-09-19 2008-09-17 12.277 0 -2,287
2008-09-12 2008-09-10 13.851 2,287 +1,143 0.00% 31,678
2008-09-09 2008-09-05 14.970 1,144 +1,144 0.00% 17,126
2008-06-19 2008-06-17 29.137 0 -3,431
2008-06-18 2008-06-16 28.857 3,431 +3,431 0.00% 99,007
2008-05-16 2008-05-14 38.126 0 -3,431
2008-05-15 2008-05-13 38.213 3,431 -5,718 0.00% 131,110
2008-05-13 2008-05-08 36.958 9,149 +3,431 0.00% 338,132
2008-05-09 2008-05-07 36.057 5,718 +5,718 0.00% 206,173
2008-04-23 2008-04-21 31.478 0 -2,219
2008-04-22 2008-04-18 30.576 2,219 +2,219 0.00% 67,849
2008-01-25 2008-01-23 28.305 0 -2,219
2008-01-24 2008-01-22 27.115 2,219 +2,219 0.00% 60,168
2007-12-04 2007-11-30 43.629 0 -1,109
2007-12-03 2007-11-29 42.727 1,109 +1,109 0.00% 47,385
2007-11-30 2007-11-28 41.195 0 -1,109
2007-11-29 2007-11-27 41.015 1,109 +1,109 0.00% 45,485
2007-11-26 2007-11-22 37.319 0 -1,109
2007-11-22 2007-11-20 39.302 1,109 +1,109 0.00% 43,586
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top