History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 497,400 | +0 | 0.04% | 1,139,046 |
| 2025-10-13 | 2025-10-09 | 2.340 | 497,400 | +0 | 0.04% | 1,163,916 |
| 2025-10-10 | 2025-10-08 | 2.370 | 497,400 | +0 | 0.04% | 1,178,838 |
| 2025-10-09 | 2025-10-06 | 2.370 | 497,400 | +2,000 | 0.04% | 1,178,838 |
| 2025-10-08 | 2025-10-03 | 2.390 | 495,400 | +4,000 | 0.04% | 1,184,006 |
| 2025-10-06 | 2025-10-02 | 2.360 | 491,400 | +2,000 | 0.03% | 1,159,704 |
| 2025-10-03 | 2025-09-30 | 2.260 | 489,400 | -2,000 | 0.03% | 1,106,044 |
| 2025-09-26 | 2025-09-24 | 2.080 | 491,400 | +2,000 | 0.03% | 1,022,112 |
| 2025-09-23 | 2025-09-19 | 2.170 | 489,400 | -2,000 | 0.03% | 1,061,998 |
| 2025-09-22 | 2025-09-18 | 2.100 | 491,400 | +2,000 | 0.03% | 1,031,940 |
| 2025-09-19 | 2025-09-17 | 2.170 | 489,400 | -2,000 | 0.03% | 1,061,998 |
| 2025-09-16 | 2025-09-12 | 2.240 | 491,400 | -2,000 | 0.03% | 1,100,736 |
| 2025-09-11 | 2025-09-09 | 2.190 | 493,400 | +4,000 | 0.03% | 1,080,546 |
| 2025-09-08 | 2025-09-04 | 2.050 | 489,400 | -50,000 | 0.03% | 1,003,270 |
| 2025-09-04 | 2025-09-02 | 2.120 | 539,400 | -2,000 | 0.04% | 1,143,528 |
| 2025-09-03 | 2025-09-01 | 2.190 | 541,400 | +40,000 | 0.04% | 1,185,666 |
| 2025-08-29 | 2025-08-27 | 2.150 | 501,400 | +4,000 | 0.04% | 1,078,010 |
| 2025-08-21 | 2025-08-19 | 2.240 | 497,400 | -2,000 | 0.04% | 1,114,176 |
| 2025-08-18 | 2025-08-14 | 2.210 | 499,400 | -18,000 | 0.04% | 1,103,674 |
| 2025-08-13 | 2025-08-11 | 2.320 | 517,400 | -50,000 | 0.04% | 1,200,368 |
| 2025-08-11 | 2025-08-07 | 2.350 | 567,400 | -16,000 | 0.04% | 1,333,390 |
| 2025-08-08 | 2025-08-06 | 2.380 | 583,400 | +16,000 | 0.04% | 1,388,492 |
| 2025-08-07 | 2025-08-05 | 2.320 | 567,400 | +50,000 | 0.04% | 1,316,368 |
| 2025-08-04 | 2025-07-31 | 2.250 | 517,400 | +16,000 | 0.04% | 1,164,150 |
| 2025-08-01 | 2025-07-30 | 2.440 | 501,400 | -2,000 | 0.04% | 1,223,416 |
| 2025-07-31 | 2025-07-29 | 2.460 | 503,400 | +6,000 | 0.04% | 1,238,364 |
| 2025-07-25 | 2025-07-23 | 2.330 | 497,400 | -2,000 | 0.04% | 1,158,942 |
| 2025-07-24 | 2025-07-22 | 2.440 | 499,400 | -4,000 | 0.04% | 1,218,536 |
| 2025-07-23 | 2025-07-21 | 2.290 | 503,400 | -8,000 | 0.04% | 1,152,786 |
| 2025-07-16 | 2025-07-14 | 2.140 | 511,400 | -6,000 | 0.04% | 1,094,396 |
| 2025-07-15 | 2025-07-11 | 2.030 | 517,400 | +22,000 | 0.04% | 1,050,322 |
| 2025-07-14 | 2025-07-10 | 1.980 | 495,400 | -24,000 | 0.04% | 980,892 |
| 2025-07-10 | 2025-07-08 | 1.890 | 519,400 | +4,000 | 0.04% | 981,666 |
| 2025-07-09 | 2025-07-07 | 1.870 | 515,400 | -4,000 | 0.04% | 963,798 |
| 2025-07-08 | 2025-07-04 | 1.860 | 519,400 | -10,000 | 0.04% | 966,084 |
| 2025-07-07 | 2025-07-03 | 1.870 | 529,400 | -24,000 | 0.04% | 989,978 |
| 2025-07-04 | 2025-07-02 | 1.860 | 553,400 | +6,000 | 0.04% | 1,029,324 |
| 2025-07-03 | 2025-06-30 | 1.650 | 547,400 | +26,000 | 0.04% | 903,210 |
| 2025-06-27 | 2025-06-25 | 1.620 | 521,400 | -250,000 | 0.04% | 844,668 |
| 2025-06-26 | 2025-06-24 | 1.600 | 771,400 | -2,000 | 0.05% | 1,234,240 |
| 2025-06-25 | 2025-06-23 | 1.550 | 773,400 | +36,000 | 0.05% | 1,198,770 |
| 2025-06-20 | 2025-06-18 | 1.600 | 737,400 | +2,000 | 0.05% | 1,179,840 |
| 2025-06-13 | 2025-06-11 | 1.670 | 735,400 | -6,000 | 0.05% | 1,228,118 |
| 2025-06-09 | 2025-06-05 | 1.600 | 741,400 | -2,000 | 0.05% | 1,186,240 |
| 2025-05-26 | 2025-05-22 | 1.660 | 743,400 | -2,000 | 0.05% | 1,234,044 |
| 2025-05-23 | 2025-05-21 | 1.650 | 745,400 | -6,000 | 0.05% | 1,229,910 |
| 2025-05-21 | 2025-05-19 | 1.600 | 751,400 | -238,000 | 0.05% | 1,202,240 |
| 2025-05-19 | 2025-05-15 | 1.530 | 989,400 | +2,000 | 0.07% | 1,513,782 |
| 2025-05-14 | 2025-05-12 | 1.590 | 987,400 | -6,000 | 0.07% | 1,569,966 |
| 2025-05-13 | 2025-05-09 | 1.500 | 993,400 | +2,000 | 0.07% | 1,490,100 |
| 2025-04-30 | 2025-04-28 | 1.490 | 991,400 | -32,000 | 0.07% | 1,477,186 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,023,400 | +318,000 | 0.07% | 1,483,930 |
| 2025-04-22 | 2025-04-16 | 1.460 | 705,400 | +4,000 | 0.05% | 1,029,884 |
| 2025-04-16 | 2025-04-14 | 1.570 | 701,400 | -8,000 | 0.05% | 1,101,198 |
| 2025-04-14 | 2025-04-10 | 1.490 | 709,400 | -12,000 | 0.05% | 1,057,006 |
| 2025-04-11 | 2025-04-09 | 1.470 | 721,400 | -8,000 | 0.05% | 1,060,458 |
| 2025-04-10 | 2025-04-08 | 1.390 | 729,400 | -150,000 | 0.05% | 1,013,866 |
| 2025-04-09 | 2025-04-07 | 1.330 | 879,400 | +48,000 | 0.06% | 1,169,602 |
| 2025-04-08 | 2025-04-03 | 1.670 | 831,400 | +6,000 | 0.06% | 1,388,438 |
| 2025-04-02 | 2025-03-31 | 1.740 | 825,400 | -8,000 | 0.06% | 1,436,196 |
| 2025-03-26 | 2025-03-24 | 1.940 | 833,400 | -2,000 | 0.06% | 1,616,796 |
| 2025-03-21 | 2025-03-19 | 1.980 | 835,400 | -176,000 | 0.06% | 1,654,092 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,011,400 | +4,000 | 0.07% | 1,962,116 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,007,400 | -258,000 | 0.07% | 2,115,540 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,265,400 | -4,000 | 0.09% | 2,353,644 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,269,400 | +6,000 | 0.09% | 2,335,696 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,263,400 | -224,000 | 0.09% | 2,299,388 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,487,400 | +140,000 | 0.11% | 2,632,698 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,347,400 | -2,000 | 0.10% | 2,290,580 |
| 2025-02-26 | 2025-02-24 | 1.540 | 1,349,400 | +104,000 | 0.10% | 2,078,076 |
| 2025-02-20 | 2025-02-18 | 1.540 | 1,245,400 | +6,000 | 0.09% | 1,917,916 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,239,400 | +300,000 | 0.09% | 1,908,676 |
| 2025-02-11 | 2025-02-07 | 1.570 | 939,400 | -10,000 | 0.07% | 1,474,858 |
| 2025-02-07 | 2025-02-05 | 1.560 | 949,400 | -2,000 | 0.07% | 1,481,064 |
| 2025-02-06 | 2025-02-04 | 1.520 | 951,400 | -2,000 | 0.07% | 1,446,128 |
| 2025-02-04 | 2025-01-28 | 1.510 | 953,400 | -2,000 | 0.07% | 1,439,634 |
| 2024-12-12 | 2024-12-10 | 1.550 | 955,400 | -6,000 | 0.07% | 1,480,870 |
| 2024-12-11 | 2024-12-09 | 1.590 | 961,400 | -6,000 | 0.07% | 1,528,626 |
| 2024-12-05 | 2024-12-03 | 1.490 | 967,400 | +6,000 | 0.07% | 1,441,426 |
| 2024-12-04 | 2024-12-02 | 1.450 | 961,400 | -6,000 | 0.07% | 1,394,030 |
| 2024-11-14 | 2024-11-12 | 1.500 | 967,400 | -2,000 | 0.07% | 1,451,100 |
| 2024-11-13 | 2024-11-11 | 1.560 | 969,400 | -34,000 | 0.07% | 1,512,264 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,003,400 | -22,000 | 0.07% | 1,625,508 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,025,400 | -2,000 | 0.07% | 1,681,656 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,027,400 | -4,000 | 0.07% | 1,654,114 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,031,400 | +4,000 | 0.07% | 1,608,984 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,027,400 | +2,000 | 0.07% | 1,551,374 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,025,400 | +4,000 | 0.07% | 1,548,354 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,021,400 | +36,000 | 0.07% | 1,552,528 |
| 2024-10-30 | 2024-10-28 | 1.630 | 985,400 | +16,000 | 0.07% | 1,606,202 |
| 2024-10-29 | 2024-10-25 | 1.520 | 969,400 | -10,000 | 0.07% | 1,473,488 |
| 2024-10-21 | 2024-10-17 | 1.360 | 979,400 | -4,000 | 0.07% | 1,331,984 |
| 2024-10-17 | 2024-10-15 | 1.390 | 983,400 | -34,000 | 0.07% | 1,366,926 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,017,400 | -2,000 | 0.07% | 1,515,926 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,019,400 | -244,000 | 0.07% | 1,467,936 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,263,400 | -582,000 | 0.09% | 1,983,538 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,845,400 | -864,000 | 0.13% | 3,487,806 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,709,400 | +404,000 | 0.19% | 4,633,074 |
| 2024-10-07 | 2024-10-03 | 1.570 | 2,305,400 | +190,000 | 0.16% | 3,619,478 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,115,400 | +938,000 | 0.15% | 3,426,948 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,177,400 | -48,000 | 0.08% | 1,824,970 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,225,400 | +34,000 | 0.09% | 1,691,052 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,191,400 | -10,000 | 0.08% | 1,441,594 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,201,400 | +8,000 | 0.09% | 1,465,708 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,193,400 | -30,000 | 0.08% | 1,300,806 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,223,400 | -10,000 | 0.09% | 1,272,336 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,233,400 | +10,000 | 0.09% | 1,258,068 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,223,400 | +12,000 | 0.09% | 1,321,272 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,211,400 | +20,000 | 0.09% | 1,320,426 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,191,400 | +6,000 | 0.08% | 1,310,540 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,185,400 | -30,000 | 0.08% | 1,339,502 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,215,400 | +30,000 | 0.09% | 1,336,940 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,185,400 | -30,000 | 0.08% | 1,351,356 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,215,400 | +20,000 | 0.09% | 1,373,402 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,195,400 | +10,000 | 0.08% | 1,362,756 |
| 2024-08-20 | 2024-08-16 | 1.160 | 1,185,400 | -20,000 | 0.08% | 1,375,064 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,205,400 | +10,000 | 0.09% | 1,374,156 |
| 2024-08-16 | 2024-08-14 | 1.140 | 1,195,400 | +12,000 | 0.08% | 1,362,756 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,183,400 | +16,000 | 0.08% | 1,396,412 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,167,400 | -10,000 | 0.08% | 1,377,532 |
| 2024-08-08 | 2024-08-06 | 1.160 | 1,177,400 | +10,000 | 0.08% | 1,365,784 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,167,400 | -20,000 | 0.08% | 1,412,554 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,187,400 | -2,000 | 0.08% | 1,436,754 |
| 2024-07-22 | 2024-07-18 | 1.220 | 1,189,400 | +2,000 | 0.08% | 1,451,068 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,187,400 | +2,000 | 0.08% | 1,496,124 |
| 2024-06-28 | 2024-06-26 | 1.240 | 1,185,400 | +2,000 | 0.08% | 1,469,896 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,183,400 | -4,000 | 0.08% | 1,502,918 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,187,400 | +30,000 | 0.08% | 1,602,990 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,157,400 | +2,000 | 0.08% | 1,550,916 |
| 2024-06-12 | 2024-06-07 | 1.350 | 1,155,400 | +70,000 | 0.08% | 1,559,790 |
| 2024-06-06 | 2024-06-04 | 1.410 | 1,085,400 | -6,000 | 0.08% | 1,530,414 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,091,400 | +6,000 | 0.08% | 1,527,960 |
| 2024-05-31 | 2024-05-29 | 1.470 | 1,085,400 | -8,000 | 0.08% | 1,595,538 |
| 2024-05-29 | 2024-05-27 | 1.460 | 1,093,400 | +2,000 | 0.08% | 1,596,364 |
| 2024-05-24 | 2024-05-22 | 1.500 | 1,091,400 | +4,000 | 0.08% | 1,637,100 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,087,400 | +2,000 | 0.08% | 1,631,100 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,085,400 | +36,000 | 0.08% | 1,660,662 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,049,400 | +38,000 | 0.07% | 1,616,076 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,011,400 | -20,000 | 0.07% | 1,486,758 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,031,400 | +10,000 | 0.07% | 1,423,332 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,021,400 | +16,000 | 0.07% | 1,440,174 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,005,400 | +2,000 | 0.07% | 1,417,614 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,003,400 | +2,000 | 0.07% | 1,344,556 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,001,400 | -10,000 | 0.07% | 1,301,820 |
| 2024-04-30 | 2024-04-26 | 1.350 | 1,011,400 | +20,000 | 0.07% | 1,365,390 |
| 2024-04-26 | 2024-04-24 | 1.280 | 991,400 | -10,000 | 0.07% | 1,268,992 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,001,400 | +10,000 | 0.07% | 1,261,764 |
| 2024-04-24 | 2024-04-22 | 1.270 | 991,400 | -2,000 | 0.07% | 1,259,078 |
| 2024-04-22 | 2024-04-18 | 1.340 | 993,400 | +2,000 | 0.07% | 1,331,156 |
| 2024-04-08 | 2024-04-03 | 1.330 | 991,400 | -8,000 | 0.07% | 1,318,562 |
| 2024-04-05 | 2024-04-02 | 1.310 | 999,400 | +28,000 | 0.07% | 1,309,214 |
| 2024-03-28 | 2024-03-26 | 1.320 | 971,400 | -200,000 | 0.07% | 1,282,248 |
| 2024-03-27 | 2024-03-25 | 1.330 | 1,171,400 | +202,000 | 0.08% | 1,557,962 |
| 2024-03-26 | 2024-03-22 | 1.440 | 969,400 | -30,000 | 0.07% | 1,395,936 |
| 2024-03-25 | 2024-03-21 | 1.500 | 999,400 | +10,000 | 0.07% | 1,499,100 |
| 2024-03-19 | 2024-03-15 | 1.480 | 989,400 | +10,000 | 0.07% | 1,464,312 |
| 2024-03-13 | 2024-03-11 | 1.510 | 979,400 | -4,000 | 0.07% | 1,478,894 |
| 2024-03-12 | 2024-03-08 | 1.520 | 983,400 | +10,000 | 0.07% | 1,494,768 |
| 2024-03-08 | 2024-03-06 | 1.460 | 973,400 | +6,000 | 0.07% | 1,421,164 |
| 2024-02-16 | 2024-02-14 | 1.230 | 967,400 | +6,000 | 0.07% | 1,189,902 |
| 2024-02-06 | 2024-02-02 | 1.240 | 961,400 | +100,000 | 0.07% | 1,192,136 |
| 2024-01-24 | 2024-01-22 | 1.230 | 861,400 | +30,000 | 0.06% | 1,059,522 |
| 2024-01-16 | 2024-01-12 | 1.420 | 831,400 | -6,000 | 0.06% | 1,180,588 |
| 2024-01-15 | 2024-01-11 | 1.410 | 837,400 | -22,000 | 0.06% | 1,180,734 |
| 2024-01-12 | 2024-01-10 | 1.390 | 859,400 | +2,000 | 0.06% | 1,194,566 |
| 2024-01-11 | 2024-01-09 | 1.400 | 857,400 | +10,000 | 0.06% | 1,200,360 |
| 2024-01-10 | 2024-01-08 | 1.440 | 847,400 | +8,000 | 0.06% | 1,220,256 |
| 2024-01-04 | 2024-01-02 | 1.490 | 839,400 | +84,000 | 0.06% | 1,250,706 |
| 2023-12-29 | 2023-12-27 | 1.490 | 755,400 | +54,000 | 0.05% | 1,125,546 |
| 2023-12-27 | 2023-12-21 | 1.490 | 701,400 | +2,000 | 0.05% | 1,045,086 |
| 2023-12-21 | 2023-12-19 | 1.490 | 699,400 | +6,000 | 0.05% | 1,042,106 |
| 2023-12-11 | 2023-12-07 | 1.510 | 693,400 | -10,000 | 0.05% | 1,047,034 |
| 2023-12-08 | 2023-12-06 | 1.500 | 703,400 | +10,000 | 0.05% | 1,055,100 |
| 2023-12-06 | 2023-12-04 | 1.590 | 693,400 | -46,000 | 0.05% | 1,102,506 |
| 2023-12-05 | 2023-12-01 | 1.600 | 739,400 | +18,000 | 0.05% | 1,183,040 |
| 2023-12-04 | 2023-11-30 | 1.600 | 721,400 | +6,000 | 0.05% | 1,154,240 |
| 2023-12-01 | 2023-11-29 | 1.630 | 715,400 | -16,000 | 0.05% | 1,166,102 |
| 2023-11-30 | 2023-11-28 | 1.660 | 731,400 | +38,000 | 0.05% | 1,214,124 |
| 2023-11-29 | 2023-11-27 | 1.670 | 693,400 | +20,000 | 0.05% | 1,157,978 |
| 2023-11-28 | 2023-11-24 | 1.690 | 673,400 | +26,000 | 0.05% | 1,138,046 |
| 2023-11-27 | 2023-11-23 | 1.720 | 647,400 | +22,000 | 0.05% | 1,113,528 |
| 2023-11-21 | 2023-11-17 | 1.710 | 625,400 | +22,000 | 0.04% | 1,069,434 |
| 2023-11-14 | 2023-11-10 | 1.690 | 603,400 | -12,000 | 0.04% | 1,019,746 |
| 2023-11-08 | 2023-11-06 | 1.700 | 615,400 | +12,000 | 0.04% | 1,046,180 |
| 2023-11-02 | 2023-10-31 | 1.720 | 603,400 | -10,000 | 0.04% | 1,037,848 |
| 2023-11-01 | 2023-10-30 | 1.800 | 613,400 | +10,000 | 0.04% | 1,104,120 |
| 2023-10-05 | 2023-10-03 | 1.900 | 603,400 | +8,000 | 0.04% | 1,146,460 |
| 2023-10-04 | 2023-09-29 | 1.960 | 595,400 | -8,000 | 0.04% | 1,166,984 |
| 2023-09-13 | 2023-09-11 | 2.030 | 603,400 | -12,000 | 0.04% | 1,224,902 |
| 2023-09-12 | 2023-09-07 | 2.080 | 615,400 | -2,000 | 0.04% | 1,280,032 |
| 2023-09-07 | 2023-09-05 | 2.070 | 617,400 | +18,000 | 0.04% | 1,278,018 |
| 2023-09-06 | 2023-09-04 | 2.160 | 599,400 | -4,000 | 0.04% | 1,294,704 |
| 2023-08-17 | 2023-08-15 | 2.140 | 603,400 | -2,000 | 0.04% | 1,291,276 |
| 2023-08-16 | 2023-08-14 | 2.150 | 605,400 | +2,000 | 0.04% | 1,301,610 |
| 2023-08-15 | 2023-08-11 | 2.180 | 603,400 | +6,000 | 0.04% | 1,315,412 |
| 2023-08-14 | 2023-08-10 | 2.200 | 597,400 | +2,000 | 0.04% | 1,314,280 |
| 2023-08-09 | 2023-08-07 | 2.250 | 595,400 | -2,000 | 0.04% | 1,339,650 |
| 2023-08-03 | 2023-08-01 | 2.370 | 597,400 | -4,000 | 0.04% | 1,415,838 |
| 2023-07-26 | 2023-07-24 | 2.010 | 601,400 | -200 | 0.04% | 1,208,814 |
| 2023-07-20 | 2023-07-18 | 2.010 | 601,600 | -10,000 | 0.04% | 1,209,216 |
| 2023-07-10 | 2023-07-06 | 1.990 | 611,600 | -8,000 | 0.04% | 1,217,084 |
| 2023-07-07 | 2023-07-05 | 2.060 | 619,600 | -20,000 | 0.04% | 1,276,376 |
| 2023-07-06 | 2023-07-04 | 2.060 | 639,600 | -3,000 | 0.05% | 1,317,576 |
| 2023-07-05 | 2023-07-03 | 2.100 | 642,600 | -2,000 | 0.05% | 1,349,460 |
| 2023-06-27 | 2023-06-23 | 2.030 | 644,600 | +10,000 | 0.05% | 1,308,538 |
| 2023-06-26 | 2023-06-21 | 2.070 | 634,600 | +10,000 | 0.04% | 1,313,622 |
| 2023-06-21 | 2023-06-19 | 2.160 | 624,600 | +10,000 | 0.04% | 1,349,136 |
| 2023-06-20 | 2023-06-16 | 2.230 | 614,600 | +2,000 | 0.04% | 1,370,558 |
| 2023-06-05 | 2023-06-01 | 2.020 | 612,600 | +12,000 | 0.04% | 1,237,452 |
| 2023-06-01 | 2023-05-30 | 2.138 | 600,600 | +2,174 | 0.04% | 1,283,925 |
| 2023-05-29 | 2023-05-24 | 2.138 | 598,426 | -3,986 | 0.04% | 1,279,277 |
| 2023-05-24 | 2023-05-22 | 2.308 | 602,412 | +1,993 | 0.04% | 1,390,580 |
| 2023-05-17 | 2023-05-15 | 2.479 | 600,419 | +85,689 | 0.04% | 1,488,422 |
| 2023-05-16 | 2023-05-12 | 2.529 | 514,730 | +1,992 | 0.04% | 1,301,831 |
| 2023-05-11 | 2023-05-09 | 2.810 | 512,738 | +41,848 | 0.04% | 1,440,881 |
| 2023-05-10 | 2023-05-08 | 2.770 | 470,890 | -101,630 | 0.03% | 1,304,377 |
| 2023-04-27 | 2023-04-25 | 2.549 | 572,520 | +1,992 | 0.04% | 1,459,483 |
| 2023-04-17 | 2023-04-13 | 2.529 | 570,528 | -9,964 | 0.04% | 1,442,953 |
| 2023-04-06 | 2023-04-03 | 2.469 | 580,492 | +308,281 | 0.04% | 1,433,197 |
| 2023-04-03 | 2023-03-30 | 2.539 | 272,211 | +109,602 | 0.02% | 691,195 |
| 2023-03-22 | 2023-03-20 | 2.389 | 162,609 | -1,993 | 0.01% | 388,415 |
| 2023-03-17 | 2023-03-15 | 2.539 | 164,602 | +1,993 | 0.01% | 417,956 |
| 2023-03-10 | 2023-03-08 | 2.650 | 162,609 | -5,979 | 0.01% | 430,847 |
| 2023-03-09 | 2023-03-07 | 2.680 | 168,588 | -29,891 | 0.01% | 451,765 |
| 2023-03-08 | 2023-03-06 | 2.710 | 198,479 | +33,877 | 0.01% | 537,840 |
| 2023-03-03 | 2023-03-01 | 2.650 | 164,602 | +7,971 | 0.01% | 436,128 |
| 2023-02-22 | 2023-02-20 | 2.630 | 156,631 | -1,993 | 0.01% | 411,864 |
| 2023-02-13 | 2023-02-09 | 2.489 | 158,624 | +49,819 | 0.01% | 394,816 |
| 2023-02-06 | 2023-02-02 | 2.519 | 108,805 | -1,993 | 0.01% | 274,093 |
| 2023-02-01 | 2023-01-30 | 2.509 | 110,798 | +1,993 | 0.01% | 278,001 |
| 2023-01-31 | 2023-01-27 | 2.589 | 108,805 | +1,993 | 0.01% | 281,737 |
| 2023-01-20 | 2023-01-18 | 2.359 | 106,812 | +1,993 | 0.01% | 251,920 |
| 2023-01-19 | 2023-01-17 | 2.369 | 104,819 | -9,964 | 0.01% | 248,271 |
| 2023-01-17 | 2023-01-13 | 2.439 | 114,783 | -19,928 | 0.01% | 279,936 |
| 2023-01-12 | 2023-01-10 | 2.318 | 134,711 | +1,993 | 0.01% | 312,313 |
| 2023-01-11 | 2023-01-09 | 2.359 | 132,718 | +9,964 | 0.01% | 313,020 |
| 2022-12-21 | 2022-12-19 | 2.128 | 122,754 | -19,928 | 0.01% | 261,184 |
| 2022-12-20 | 2022-12-16 | 2.228 | 142,682 | +39,855 | 0.01% | 317,905 |
| 2022-12-08 | 2022-12-06 | 2.359 | 102,827 | -5,978 | 0.01% | 242,521 |
| 2022-12-07 | 2022-12-05 | 2.328 | 108,805 | -11,956 | 0.01% | 253,344 |
| 2022-12-05 | 2022-12-01 | 2.208 | 120,761 | +11,956 | 0.01% | 266,639 |
| 2022-11-29 | 2022-11-25 | 2.178 | 108,805 | -49,819 | 0.01% | 236,964 |
| 2022-11-16 | 2022-11-14 | 2.088 | 158,624 | -5,978 | 0.01% | 331,136 |
| 2022-11-15 | 2022-11-11 | 1.977 | 164,602 | +5,978 | 0.01% | 325,444 |
| 2022-11-11 | 2022-11-09 | 1.887 | 158,624 | +99,638 | 0.01% | 299,296 |
| 2022-10-26 | 2022-10-24 | 1.937 | 58,986 | -1,993 | 0.00% | 114,256 |
| 2022-10-20 | 2022-10-18 | 2.067 | 60,979 | +1,993 | 0.00% | 126,073 |
| 2022-10-17 | 2022-10-13 | 2.057 | 58,986 | -9,964 | 0.00% | 121,361 |
| 2022-09-21 | 2022-09-19 | 2.198 | 68,950 | -1,195 | 0.00% | 151,549 |
| 2022-08-05 | 2022-08-03 | 2.439 | 70,145 | +3,985 | 0.00% | 171,071 |
| 2022-07-27 | 2022-07-25 | 2.630 | 66,160 | -1,992 | 0.00% | 173,969 |
| 2022-07-13 | 2022-07-11 | 2.770 | 68,152 | -189,313 | 0.00% | 188,783 |
| 2022-07-11 | 2022-07-07 | 2.860 | 257,465 | -1,993 | 0.02% | 736,440 |
| 2022-07-07 | 2022-07-05 | 2.931 | 259,458 | -1,405 | 0.02% | 760,369 |
| 2022-06-29 | 2022-06-27 | 2.971 | 260,863 | +139,493 | 0.02% | 774,959 |
| 2022-06-28 | 2022-06-24 | 2.911 | 121,370 | -1,993 | 0.01% | 353,251 |
| 2022-06-27 | 2022-06-23 | 2.981 | 123,363 | +8,370 | 0.01% | 367,719 |
| 2022-06-22 | 2022-06-20 | 3.011 | 114,993 | +1,992 | 0.01% | 346,232 |
| 2022-06-21 | 2022-06-17 | 3.031 | 113,001 | +1,993 | 0.01% | 342,503 |
| 2022-06-20 | 2022-06-16 | 3.061 | 111,008 | +1,993 | 0.01% | 339,804 |
| 2022-06-15 | 2022-06-13 | 3.212 | 109,015 | +1,406 | 0.01% | 350,115 |
| 2022-06-09 | 2022-06-07 | 3.362 | 107,609 | +3,985 | 0.01% | 361,800 |
| 2022-06-08 | 2022-06-06 | 3.402 | 103,624 | +9,964 | 0.01% | 352,561 |
| 2022-06-06 | 2022-06-01 | 3.302 | 93,660 | -3,985 | 0.01% | 309,261 |
| 2022-05-31 | 2022-05-27 | 3.768 | 97,645 | +7,144 | 0.01% | 367,960 |
| 2022-05-27 | 2022-05-25 | 3.703 | 90,501 | -3,694 | 0.01% | 335,159 |
| 2022-05-25 | 2022-05-23 | 3.703 | 94,195 | +3,140 | 0.01% | 348,839 |
| 2022-05-18 | 2022-05-16 | 3.552 | 91,055 | -1,847 | 0.01% | 323,407 |
| 2022-05-12 | 2022-05-10 | 3.573 | 92,902 | -3,694 | 0.01% | 331,979 |
| 2022-05-10 | 2022-05-05 | 3.779 | 96,596 | +46,174 | 0.01% | 365,053 |
| 2022-05-06 | 2022-05-04 | 3.790 | 50,422 | -3,694 | 0.00% | 191,100 |
| 2022-05-05 | 2022-05-03 | 3.822 | 54,116 | +9,235 | 0.00% | 206,858 |
| 2022-05-04 | 2022-04-29 | 3.779 | 44,881 | +3,694 | 0.00% | 169,613 |
| 2022-04-29 | 2022-04-27 | 3.595 | 41,187 | -5,541 | 0.00% | 148,071 |
| 2022-04-27 | 2022-04-25 | 3.476 | 46,728 | +11,082 | 0.00% | 162,425 |
| 2022-04-25 | 2022-04-21 | 3.952 | 35,646 | +1,847 | 0.00% | 140,888 |
| 2022-04-22 | 2022-04-20 | 4.126 | 33,799 | +554 | 0.00% | 139,444 |
| 2022-04-08 | 2022-04-06 | 4.137 | 33,245 | -1,847 | 0.00% | 137,519 |
| 2022-04-04 | 2022-03-31 | 3.909 | 35,092 | -1,847 | 0.00% | 137,179 |
| 2022-04-01 | 2022-03-30 | 4.039 | 36,939 | +1,847 | 0.00% | 149,199 |
| 2022-03-28 | 2022-03-24 | 3.844 | 35,092 | -11,082 | 0.00% | 134,899 |
| 2022-03-22 | 2022-03-18 | 3.736 | 46,174 | +9,235 | 0.00% | 172,500 |
| 2022-03-18 | 2022-03-16 | 3.476 | 36,939 | -1,847 | 0.00% | 128,399 |
| 2022-03-15 | 2022-03-11 | 3.909 | 38,786 | +1,847 | 0.00% | 151,619 |
| 2022-03-11 | 2022-03-09 | 3.877 | 36,939 | -1,847 | 0.00% | 143,199 |
| 2022-03-07 | 2022-03-03 | 4.288 | 38,786 | +1,847 | 0.00% | 166,319 |
| 2022-03-03 | 2022-03-01 | 4.277 | 36,939 | +1,847 | 0.00% | 157,999 |
| 2022-03-01 | 2022-02-25 | 4.126 | 35,092 | -1,847 | 0.00% | 144,779 |
| 2022-02-28 | 2022-02-24 | 4.158 | 36,939 | -1,847 | 0.00% | 153,599 |
| 2022-02-24 | 2022-02-22 | 4.386 | 38,786 | -3,694 | 0.00% | 170,099 |
| 2022-02-23 | 2022-02-21 | 4.472 | 42,480 | +3,694 | 0.00% | 189,979 |
| 2022-02-21 | 2022-02-17 | 4.429 | 38,786 | -3,694 | 0.00% | 171,779 |
| 2022-02-18 | 2022-02-16 | 4.321 | 42,480 | -38,786 | 0.00% | 183,539 |
| 2022-02-17 | 2022-02-15 | 4.234 | 81,266 | +11,081 | 0.01% | 344,078 |
| 2022-02-16 | 2022-02-14 | 4.299 | 70,185 | +24,011 | 0.01% | 301,722 |
| 2022-02-15 | 2022-02-11 | 4.440 | 46,174 | +11,082 | 0.00% | 205,000 |
| 2022-02-14 | 2022-02-10 | 4.353 | 35,092 | +5,541 | 0.00% | 152,759 |
| 2022-02-11 | 2022-02-09 | 4.115 | 29,551 | -5,541 | 0.00% | 121,598 |
| 2022-02-10 | 2022-02-08 | 4.137 | 35,092 | -5,541 | 0.00% | 145,159 |
| 2022-02-09 | 2022-02-07 | 3.898 | 40,633 | -16,623 | 0.00% | 158,399 |
| 2022-01-27 | 2022-01-25 | 3.996 | 57,256 | +14,776 | 0.00% | 228,780 |
| 2022-01-26 | 2022-01-24 | 4.191 | 42,480 | +1,847 | 0.00% | 178,019 |
| 2022-01-25 | 2022-01-21 | 4.277 | 40,633 | -20,317 | 0.00% | 173,799 |
| 2022-01-24 | 2022-01-20 | 4.234 | 60,950 | +16,623 | 0.00% | 258,061 |
| 2022-01-21 | 2022-01-19 | 4.191 | 44,327 | +12,929 | 0.00% | 185,759 |
| 2022-01-17 | 2022-01-13 | 4.137 | 31,398 | -16,623 | 0.00% | 129,878 |
| 2022-01-14 | 2022-01-12 | 4.147 | 48,021 | +16,623 | 0.00% | 199,160 |
| 2022-01-13 | 2022-01-11 | 4.223 | 31,398 | +3,694 | 0.00% | 132,598 |
| 2022-01-12 | 2022-01-10 | 4.191 | 27,704 | -1,847 | 0.00% | 116,098 |
| 2022-01-11 | 2022-01-07 | 4.126 | 29,551 | -3,694 | 0.00% | 121,918 |
| 2022-01-10 | 2022-01-06 | 3.866 | 33,245 | -5,541 | 0.00% | 128,519 |
| 2021-12-30 | 2021-12-28 | 3.768 | 38,786 | +3,694 | 0.00% | 146,159 |
| 2021-12-23 | 2021-12-21 | 3.974 | 35,092 | -3,694 | 0.00% | 139,459 |
| 2021-12-21 | 2021-12-17 | 4.147 | 38,786 | -9,235 | 0.00% | 160,859 |
| 2021-12-10 | 2021-12-08 | 4.072 | 48,021 | +3,694 | 0.00% | 195,520 |
| 2021-12-08 | 2021-12-06 | 3.920 | 44,327 | +9,235 | 0.00% | 173,759 |
| 2021-12-06 | 2021-12-02 | 3.822 | 35,092 | -3,694 | 0.00% | 134,139 |
| 2021-12-01 | 2021-11-29 | 3.833 | 38,786 | +3,694 | 0.00% | 148,679 |
| 2021-11-25 | 2021-11-23 | 4.082 | 35,092 | -3,694 | 0.00% | 143,259 |
| 2021-11-16 | 2021-11-12 | 4.137 | 38,786 | +1,847 | 0.00% | 160,439 |
| 2021-11-02 | 2021-10-29 | 4.537 | 36,939 | -1,847 | 0.00% | 167,599 |
| 2021-11-01 | 2021-10-28 | 4.537 | 38,786 | -11,082 | 0.00% | 175,979 |
| 2021-10-28 | 2021-10-26 | 4.754 | 49,868 | +11,082 | 0.00% | 237,060 |
| 2021-10-27 | 2021-10-25 | 4.786 | 38,786 | -9,235 | 0.00% | 185,639 |
| 2021-10-26 | 2021-10-22 | 4.754 | 48,021 | -9,235 | 0.00% | 228,280 |
| 2021-10-25 | 2021-10-21 | 4.895 | 57,256 | -16,623 | 0.00% | 280,241 |
| 2021-10-22 | 2021-10-20 | 4.927 | 73,879 | -22,163 | 0.01% | 364,002 |
| 2021-10-21 | 2021-10-19 | 5.035 | 96,042 | +46,174 | 0.01% | 483,599 |
| 2021-10-20 | 2021-10-18 | 5.100 | 49,868 | +11,082 | 0.00% | 254,340 |
| 2021-10-19 | 2021-10-15 | 4.884 | 38,786 | -1,847 | 0.00% | 189,419 |
| 2021-10-18 | 2021-10-12 | 4.851 | 40,633 | -14,776 | 0.00% | 197,119 |
| 2021-10-15 | 2021-10-11 | 4.830 | 55,409 | +1,847 | 0.00% | 267,600 |
| 2021-10-04 | 2021-09-29 | 5.035 | 53,562 | -7,388 | 0.00% | 269,700 |
| 2021-09-30 | 2021-09-28 | 5.328 | 60,950 | -1,847 | 0.00% | 324,721 |
| 2021-09-29 | 2021-09-27 | 5.144 | 62,797 | +1,847 | 0.00% | 323,001 |
| 2021-09-28 | 2021-09-24 | 5.382 | 60,950 | -36,939 | 0.00% | 328,021 |
| 2021-09-27 | 2021-09-23 | 5.902 | 97,889 | +48,021 | 0.01% | 577,700 |
| 2021-09-21 | 2021-09-17 | 6.172 | 49,868 | +1,847 | 0.00% | 307,800 |
| 2021-09-20 | 2021-09-16 | 6.540 | 48,021 | -3,694 | 0.00% | 314,080 |
| 2021-09-17 | 2021-09-15 | 6.790 | 51,715 | -1,847 | 0.00% | 351,120 |
| 2021-09-16 | 2021-09-14 | 6.605 | 53,562 | -1,847 | 0.00% | 353,800 |
| 2021-09-15 | 2021-09-13 | 7.363 | 55,409 | +22,164 | 0.00% | 408,001 |
| 2021-09-14 | 2021-09-10 | 7.060 | 33,245 | -77,573 | 0.00% | 234,718 |
| 2021-09-13 | 2021-09-09 | 7.385 | 110,818 | +84,961 | 0.01% | 818,401 |
| 2021-09-10 | 2021-09-08 | 6.952 | 25,857 | +1,846 | 0.00% | 179,757 |
| 2021-09-09 | 2021-09-07 | 7.114 | 24,011 | +3,694 | 0.00% | 170,823 |
| 2021-09-08 | 2021-09-06 | 6.681 | 20,317 | +9,235 | 0.00% | 135,743 |
| 2021-09-06 | 2021-09-02 | 6.497 | 11,082 | -1,847 | 0.00% | 72,001 |
| 2021-09-03 | 2021-09-01 | 6.172 | 12,929 | -3,694 | 0.00% | 79,802 |
| 2021-09-02 | 2021-08-31 | 6.443 | 16,623 | -184,696 | 0.00% | 107,102 |
| 2021-09-01 | 2021-08-30 | 6.183 | 201,319 | -9,235 | 0.02% | 1,244,780 |
| 2021-08-31 | 2021-08-27 | 5.945 | 210,554 | +123,747 | 0.02% | 1,251,721 |
| 2021-08-30 | 2021-08-26 | 5.934 | 86,807 | -53,562 | 0.01% | 515,118 |
| 2021-08-27 | 2021-08-25 | 5.555 | 140,369 | +9,235 | 0.01% | 779,759 |
| 2021-08-26 | 2021-08-24 | 5.555 | 131,134 | +1,847 | 0.01% | 728,458 |
| 2021-08-25 | 2021-08-23 | 5.479 | 129,287 | +24,010 | 0.01% | 708,397 |
| 2021-08-18 | 2021-08-16 | 5.761 | 105,277 | -341,688 | 0.01% | 606,480 |
| 2021-08-17 | 2021-08-13 | 5.750 | 446,965 | -120,053 | 0.03% | 2,570,039 |
| 2021-08-16 | 2021-08-12 | 5.685 | 567,018 | -1,847 | 0.04% | 3,223,501 |
| 2021-08-13 | 2021-08-11 | 5.577 | 568,865 | -184,696 | 0.04% | 3,172,401 |
| 2021-08-12 | 2021-08-10 | 5.338 | 753,561 | -1,847 | 0.06% | 4,022,879 |
| 2021-08-11 | 2021-08-09 | 5.144 | 755,408 | +3,694 | 0.06% | 3,885,499 |
| 2021-08-06 | 2021-08-04 | 5.328 | 751,714 | -12,929 | 0.06% | 4,004,879 |
| 2021-08-05 | 2021-08-03 | 5.068 | 764,643 | -9,235 | 0.06% | 3,875,040 |
| 2021-08-04 | 2021-08-02 | 5.371 | 773,878 | -7,388 | 0.06% | 4,156,481 |
| 2021-08-03 | 2021-07-30 | 5.750 | 781,266 | -24,010 | 0.06% | 4,492,262 |
| 2021-07-29 | 2021-07-27 | 5.252 | 805,276 | -9,235 | 0.06% | 4,229,199 |
| 2021-07-28 | 2021-07-26 | 5.598 | 814,511 | -1,847 | 0.06% | 4,559,940 |
| 2021-07-27 | 2021-07-23 | 5.653 | 816,358 | +31,398 | 0.06% | 4,614,480 |
| 2021-07-23 | 2021-07-21 | 5.338 | 784,960 | +9,235 | 0.06% | 4,190,502 |
| 2021-07-21 | 2021-07-19 | 5.577 | 775,725 | -38,786 | 0.06% | 4,326,001 |
| 2021-07-20 | 2021-07-16 | 5.793 | 814,511 | -1,847 | 0.06% | 4,718,700 |
| 2021-07-19 | 2021-07-15 | 5.609 | 816,358 | +3,694 | 0.06% | 4,579,120 |
| 2021-07-16 | 2021-07-14 | 5.360 | 812,664 | +9,235 | 0.06% | 4,356,000 |
| 2021-07-15 | 2021-07-13 | 5.577 | 803,429 | -64,644 | 0.06% | 4,480,499 |
| 2021-07-13 | 2021-07-09 | 5.252 | 868,073 | +16,623 | 0.07% | 4,559,000 |
| 2021-07-09 | 2021-07-07 | 5.209 | 851,450 | +60,949 | 0.07% | 4,434,818 |
| 2021-07-08 | 2021-07-06 | 4.970 | 790,501 | +147,758 | 0.06% | 3,929,042 |
| 2021-07-05 | 2021-06-30 | 5.328 | 642,743 | -1,847 | 0.05% | 3,424,318 |
| 2021-06-30 | 2021-06-28 | 5.241 | 644,590 | +9,234 | 0.05% | 3,378,318 |
| 2021-06-29 | 2021-06-25 | 5.306 | 635,356 | -9,234 | 0.05% | 3,371,202 |
| 2021-06-28 | 2021-06-24 | 5.241 | 644,590 | -1,847 | 0.05% | 3,378,318 |
| 2021-06-25 | 2021-06-23 | 5.198 | 646,437 | +40,633 | 0.05% | 3,359,998 |
| 2021-06-24 | 2021-06-22 | 5.198 | 605,804 | -64,644 | 0.05% | 3,148,799 |
| 2021-06-23 | 2021-06-21 | 5.219 | 670,448 | +88,654 | 0.05% | 3,499,321 |
| 2021-06-22 | 2021-06-18 | 5.003 | 581,794 | +121,900 | 0.04% | 2,910,602 |
| 2021-06-21 | 2021-06-17 | 4.938 | 459,894 | +11,082 | 0.04% | 2,270,880 |
| 2021-06-18 | 2021-06-16 | 5.014 | 448,812 | +7,388 | 0.03% | 2,250,179 |
| 2021-06-17 | 2021-06-15 | 5.252 | 441,424 | +77,572 | 0.03% | 2,318,298 |
| 2021-06-16 | 2021-06-11 | 5.512 | 363,852 | +230,871 | 0.03% | 2,005,461 |
| 2021-06-08 | 2021-06-04 | 5.176 | 132,981 | -3,694 | 0.01% | 688,318 |
| 2021-06-07 | 2021-06-03 | 5.360 | 136,675 | +1,847 | 0.01% | 732,598 |
| 2021-06-04 | 2021-06-02 | 5.219 | 134,828 | -1,847 | 0.01% | 703,718 |
| 2021-06-02 | 2021-05-31 | 5.414 | 136,675 | -3,694 | 0.01% | 739,998 |
| 2021-06-01 | 2021-05-28 | 5.645 | 140,369 | +22,163 | 0.01% | 792,380 |
| 2021-05-31 | 2021-05-27 | 5.656 | 118,206 | +2,337 | 0.01% | 668,576 |
| 2021-05-27 | 2021-05-25 | 5.557 | 115,869 | +9,052 | 0.01% | 643,838 |
| 2021-05-26 | 2021-05-24 | 5.347 | 106,817 | +3,621 | 0.01% | 571,120 |
| 2021-05-25 | 2021-05-21 | 5.512 | 103,196 | -39,830 | 0.01% | 568,859 |
| 2021-05-24 | 2021-05-20 | 5.413 | 143,026 | -39,830 | 0.01% | 774,199 |
| 2021-05-21 | 2021-05-18 | 5.954 | 182,856 | -1,811 | 0.01% | 1,088,778 |
| 2021-05-17 | 2021-05-13 | 5.789 | 184,667 | +1,811 | 0.01% | 1,068,962 |
| 2021-05-14 | 2021-05-12 | 6.264 | 182,856 | +3,621 | 0.01% | 1,145,338 |
| 2021-05-13 | 2021-05-11 | 6.208 | 179,235 | -5,432 | 0.01% | 1,112,758 |
| 2021-05-12 | 2021-05-10 | 6.882 | 184,667 | -5,431 | 0.01% | 1,270,922 |
| 2021-05-11 | 2021-05-07 | 6.451 | 190,098 | +65,176 | 0.01% | 1,226,399 |
| 2021-05-10 | 2021-05-06 | 6.518 | 124,922 | +9,053 | 0.01% | 814,202 |
| 2021-05-07 | 2021-05-05 | 6.584 | 115,869 | -5,432 | 0.01% | 762,878 |
| 2021-05-06 | 2021-05-04 | 6.529 | 121,301 | +5,432 | 0.01% | 791,942 |
| 2021-05-04 | 2021-04-30 | 5.932 | 115,869 | +36,209 | 0.01% | 687,358 |
| 2021-05-03 | 2021-04-29 | 5.943 | 79,660 | +9,052 | 0.01% | 473,439 |
| 2021-04-30 | 2021-04-28 | 5.932 | 70,608 | +25,347 | 0.01% | 418,861 |
| 2021-04-29 | 2021-04-27 | 6.076 | 45,261 | +9,052 | 0.00% | 274,997 |
| 2021-04-28 | 2021-04-26 | 6.087 | 36,209 | -21,726 | 0.00% | 220,399 |
| 2021-04-27 | 2021-04-23 | 5.943 | 57,935 | +52,504 | 0.00% | 344,322 |
| 2021-04-19 | 2021-04-15 | 5.634 | 5,431 | +1,810 | 0.00% | 30,598 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,621 | -1,810 | 0.00% | 20,400 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,431 | +3,621 | 0.00% | 28,978 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,810 | -12,674 | 0.00% | 9,438 |
| 2021-04-12 | 2021-04-08 | 4.993 | 14,484 | -1,810 | 0.00% | 72,322 |
| 2021-04-09 | 2021-04-07 | 4.949 | 16,294 | +1,810 | 0.00% | 80,639 |
| 2021-03-24 | 2021-03-22 | 4.828 | 14,484 | -16,294 | 0.00% | 69,922 |
| 2021-03-23 | 2021-03-19 | 4.728 | 30,778 | -5,431 | 0.00% | 145,521 |
| 2021-03-19 | 2021-03-17 | 4.662 | 36,209 | -27,157 | 0.00% | 168,799 |
| 2021-03-17 | 2021-03-15 | 4.750 | 63,366 | +48,882 | 0.00% | 301,000 |
| 2021-03-11 | 2021-03-09 | 4.397 | 14,484 | -7,241 | 0.00% | 63,681 |
| 2021-03-10 | 2021-03-08 | 4.308 | 21,725 | -14,484 | 0.00% | 93,598 |
| 2021-03-09 | 2021-03-05 | 4.319 | 36,209 | -3,621 | 0.00% | 156,399 |
| 2021-03-08 | 2021-03-04 | 4.695 | 39,830 | +32,588 | 0.00% | 187,000 |
| 2021-03-05 | 2021-03-03 | 4.618 | 7,242 | +1,811 | 0.00% | 33,441 |
| 2021-03-04 | 2021-03-02 | 4.021 | 5,431 | +5,431 | 0.00% | 21,838 |
| 2021-02-26 | 2021-02-24 | 3.966 | 0 | -21,725 | ||
| 2021-02-25 | 2021-02-23 | 4.187 | 21,725 | +16,294 | 0.00% | 90,958 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,431 | +5,431 | 0.00% | 22,738 |
| 2021-02-18 | 2021-02-16 | 3.723 | 0 | -3,621 | ||
| 2021-02-17 | 2021-02-11 | 3.590 | 3,621 | +3,621 | 0.00% | 13,000 |
| 2021-01-27 | 2021-01-25 | 3.590 | 0 | -1,810 | ||
| 2021-01-14 | 2021-01-12 | 3.833 | 1,810 | -9,053 | 0.00% | 6,938 |
| 2021-01-11 | 2021-01-07 | 3.889 | 10,863 | +9,053 | 0.00% | 42,241 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,810 | -1,811 | 0.00% | 6,538 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,621 | -5,431 | 0.00% | 13,040 |
| 2020-12-11 | 2020-12-09 | 3.502 | 9,052 | +1,810 | 0.00% | 31,699 |
| 2020-12-08 | 2020-12-04 | 3.668 | 7,242 | +1,811 | 0.00% | 26,561 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,431 | -14,484 | 0.00% | 19,559 |
| 2020-12-04 | 2020-12-02 | 3.723 | 19,915 | +1,810 | 0.00% | 74,140 |
| 2020-12-01 | 2020-11-27 | 3.679 | 18,105 | +18,105 | 0.00% | 66,602 |
| 2020-11-11 | 2020-11-09 | 2.773 | 0 | -1,810 | ||
| 2020-11-09 | 2020-11-05 | 2.651 | 1,810 | +1,810 | 0.00% | 4,799 |
| 2020-10-23 | 2020-10-21 | 2.452 | 0 | -7,242 | ||
| 2020-10-22 | 2020-10-20 | 2.408 | 7,242 | +7,242 | 0.00% | 17,440 |
| 2020-06-29 | 2020-06-24 | 2.077 | 0 | -3,621 | ||
| 2020-06-01 | 2020-05-28 | 2.102 | 3,621 | +120 | 0.00% | 7,613 |
| 2020-05-27 | 2020-05-25 | 2.102 | 3,501 | -99,775 | 0.00% | 7,360 |
| 2020-05-22 | 2020-05-20 | 2.251 | 103,276 | +99,775 | 0.01% | 232,461 |
| 2019-10-04 | 2019-10-02 | 3.211 | 3,501 | -875 | 0.00% | 11,240 |
| 2019-10-03 | 2019-09-30 | 3.268 | 4,376 | +875 | 0.00% | 14,300 |
| 2019-09-24 | 2019-09-20 | 3.485 | 3,501 | +3,501 | 0.00% | 12,200 |
| 2019-04-01 | 2019-03-28 | 8.815 | 0 | -95,807 | ||
| 2019-03-04 | 2019-02-28 | 9.143 | 95,807 | +95,807 | 0.01% | 876,002 |
| 2018-09-04 | 2018-08-31 | 12.087 | 0 | -86,865 | ||
| 2018-08-30 | 2018-08-28 | 12.009 | 86,865 | -52,374 | 0.01% | 1,043,122 |
| 2018-08-28 | 2018-08-24 | 11.601 | 139,239 | -20,439 | 0.02% | 1,615,378 |
| 2018-08-27 | 2018-08-23 | 11.962 | 159,678 | -63,871 | 0.02% | 1,910,000 |
| 2018-08-17 | 2018-08-15 | 11.508 | 223,549 | -44,710 | 0.03% | 2,572,498 |
| 2018-08-16 | 2018-08-14 | 12.024 | 268,259 | -63,871 | 0.04% | 3,225,600 |
| 2018-08-03 | 2018-08-01 | 12.369 | 332,130 | -38,323 | 0.05% | 4,107,998 |
| 2018-07-31 | 2018-07-27 | 13.104 | 370,453 | +370,453 | 0.05% | 4,854,601 |
| 2018-05-25 | 2018-05-23 | 12.834 | 0 | -4,937 | ||
| 2018-05-24 | 2018-05-21 | 12.963 | 4,937 | +4,937 | 0.00% | 63,999 |
| 2018-03-06 | 2018-03-02 | 13.449 | 0 | -6,171 | ||
| 2018-02-06 | 2018-02-02 | 14.989 | 6,171 | +6,171 | 0.00% | 92,495 |
| 2018-02-02 | 2018-01-31 | 13.806 | 0 | -1,234 | ||
| 2018-01-22 | 2018-01-18 | 13.271 | 1,234 | +1,234 | 0.00% | 16,376 |
| 2018-01-17 | 2018-01-15 | 11.391 | 0 | -30,857 | ||
| 2018-01-16 | 2018-01-12 | 12.137 | 30,857 | +6,172 | 0.00% | 374,505 |
| 2018-01-11 | 2018-01-09 | 12.380 | 24,685 | +6,171 | 0.00% | 305,596 |
| 2018-01-10 | 2018-01-08 | 12.590 | 18,514 | +18,514 | 0.00% | 233,100 |
| 2017-09-22 | 2017-09-20 | 11.764 | 0 | -123,427 | ||
| 2017-09-21 | 2017-09-19 | 11.472 | 123,427 | -91,335 | 0.02% | 1,416,006 |
| 2017-09-04 | 2017-08-31 | 10.954 | 214,762 | +214,762 | 0.03% | 2,352,479 |
| 2016-03-16 | 2016-03-14 | 5.987 | 0 | -51,071 | ||
| 2016-03-10 | 2016-03-08 | 6.316 | 51,071 | +51,071 | 0.01% | 322,563 |
| 2016-01-25 | 2016-01-21 | 5.346 | 0 | -6,080 | ||
| 2016-01-21 | 2016-01-19 | 6.069 | 6,080 | +6,080 | 0.00% | 36,901 |
| 2015-09-09 | 2015-09-07 | 4.934 | 0 | -121,597 | ||
| 2015-09-07 | 2015-09-02 | 5.000 | 121,597 | +121,597 | 0.02% | 608,002 |
| 2015-01-20 | 2015-01-16 | 9.976 | 0 | -36,147 | ||
| 2015-01-19 | 2015-01-15 | 9.810 | 36,147 | +36,147 | 0.01% | 354,602 |
| 2015-01-02 | 2014-12-29 | 11.171 | 0 | -60,245 | ||
| 2014-12-23 | 2014-12-19 | 10.557 | 60,245 | +6,025 | 0.01% | 636,003 |
| 2014-12-22 | 2014-12-18 | 10.192 | 54,220 | +27,712 | 0.01% | 552,598 |
| 2014-12-19 | 2014-12-17 | 10.424 | 26,508 | +26,508 | 0.00% | 276,324 |
| 2014-02-21 | 2014-02-19 | 8.261 | 0 | -5,980 | ||
| 2013-04-05 | 2013-04-02 | 7.993 | 5,980 | -59,800 | 0.00% | 47,800 |
| 2013-04-03 | 2013-03-28 | 7.107 | 65,780 | +59,800 | 0.01% | 467,498 |
| 2013-04-02 | 2013-03-27 | 7.508 | 5,980 | -5,980 | 0.00% | 44,900 |
| 2013-01-21 | 2013-01-17 | 10.100 | 11,960 | +5,980 | 0.00% | 120,799 |
| 2012-11-15 | 2012-11-13 | 7.525 | 5,980 | -29,900 | 0.00% | 45,000 |
| 2012-10-26 | 2012-10-24 | 7.676 | 35,880 | -17,940 | 0.01% | 275,399 |
| 2012-10-19 | 2012-10-17 | 7.542 | 53,820 | +17,940 | 0.01% | 405,898 |
| 2012-10-12 | 2012-10-10 | 7.324 | 35,880 | +11,960 | 0.01% | 262,799 |
| 2012-10-11 | 2012-10-09 | 7.040 | 23,920 | +17,940 | 0.00% | 168,399 |
| 2012-09-24 | 2012-09-20 | 6.756 | 5,980 | -8,372 | 0.00% | 40,400 |
| 2012-09-21 | 2012-09-19 | 6.940 | 14,352 | +8,372 | 0.00% | 99,599 |
| 2012-02-03 | 2012-02-01 | 9.415 | 5,980 | -23,920 | 0.00% | 56,300 |
| 2012-02-02 | 2012-01-31 | 9.331 | 29,900 | +23,920 | 0.00% | 278,999 |
| 2011-11-24 | 2011-11-22 | 7.993 | 5,980 | -1,196 | 0.00% | 47,800 |
| 2011-11-23 | 2011-11-21 | 7.943 | 7,176 | +1,196 | 0.00% | 57,000 |
| 2011-11-09 | 2011-11-07 | 8.896 | 5,980 | -598,003 | 0.00% | 53,200 |
| 2011-11-08 | 2011-11-04 | 8.361 | 603,983 | -598,003 | 0.09% | 5,049,998 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,201,986 | -859,929 | 0.19% | 9,607,797 |
| 2011-11-04 | 2011-11-02 | 8.144 | 2,061,915 | -179,401 | 0.32% | 16,791,761 |
| 2011-11-03 | 2011-11-01 | 7.776 | 2,241,316 | +478,403 | 0.35% | 17,428,201 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,762,913 | +299,001 | 0.27% | 14,268,318 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,463,912 | -216,477 | 0.23% | 12,117,602 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,680,389 | +478,403 | 0.26% | 14,274,801 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,201,986 | +770,228 | 0.19% | 8,502,298 |
| 2011-10-21 | 2011-10-19 | 7.257 | 431,758 | +425,778 | 0.07% | 3,133,478 |
| 2011-07-26 | 2011-07-22 | 13.930 | 5,980 | -5,980 | 0.00% | 83,300 |
| 2011-07-21 | 2011-07-19 | 13.177 | 11,960 | +5,980 | 0.00% | 157,599 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,980 | +103 | 0.00% | 107,444 |
| 2011-04-18 | 2011-04-14 | 19.158 | 5,877 | -11,755 | 0.00% | 112,593 |
| 2011-04-15 | 2011-04-13 | 19.192 | 17,632 | +11,755 | 0.00% | 338,399 |
| 2011-04-01 | 2011-03-30 | 18.001 | 5,877 | -2,351 | 0.00% | 105,794 |
| 2011-03-31 | 2011-03-29 | 17.253 | 8,228 | +2,351 | 0.00% | 141,955 |
| 2010-11-09 | 2010-11-05 | 21.983 | 5,877 | +5,877 | 0.00% | 129,192 |
| 2009-12-18 | 2009-12-16 | 29.966 | 0 | -11,680 | ||
| 2009-12-17 | 2009-12-15 | 30.172 | 11,680 | +11,680 | 0.00% | 352,404 |
| 2009-11-12 | 2009-11-10 | 26.096 | 0 | -3,504 | ||
| 2009-11-06 | 2009-11-04 | 24.041 | 3,504 | +3,504 | 0.00% | 84,241 |
| 2009-04-29 | 2009-04-27 | 14.901 | 0 | -2,287 | ||
| 2008-06-17 | 2008-06-13 | 28.157 | 2,287 | +2,287 | 0.00% | 64,395 |
| 2008-06-02 | 2008-05-29 | 34.978 | 0 | -1,144 | ||
| 2008-05-30 | 2008-05-28 | 34.278 | 1,144 | +1,144 | 0.00% | 39,214 |
| 2008-04-28 | 2008-04-24 | 36.147 | 0 | -1,109 | ||
| 2008-04-25 | 2008-04-23 | 33.713 | 1,109 | -1,110 | 0.00% | 37,388 |
| 2008-04-24 | 2008-04-22 | 32.632 | 2,219 | +2,219 | 0.00% | 72,409 |
| 2008-04-23 | 2008-04-21 | 31.478 | 0 | -2,219 | ||
| 2008-04-17 | 2008-04-15 | 31.442 | 2,219 | +2,219 | 0.00% | 69,769 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy