History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,796,000 | +0 | 0.13% | 4,112,840 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,796,000 | +0 | 0.13% | 4,202,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,796,000 | +0 | 0.13% | 4,256,520 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,796,000 | +0 | 0.13% | 4,256,520 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,796,000 | +0 | 0.13% | 4,292,440 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,796,000 | +0 | 0.13% | 4,238,560 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,796,000 | +0 | 0.13% | 4,058,960 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,796,000 | +0 | 0.13% | 3,969,160 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,796,000 | +0 | 0.13% | 3,735,680 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,796,000 | +0 | 0.13% | 3,753,640 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,796,000 | +0 | 0.13% | 3,735,680 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,796,000 | +0 | 0.13% | 3,753,640 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,796,000 | +0 | 0.13% | 3,933,240 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,796,000 | +0 | 0.13% | 3,897,320 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,796,000 | +0 | 0.13% | 3,771,600 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,796,000 | +0 | 0.13% | 3,897,320 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,796,000 | +0 | 0.13% | 3,933,240 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,796,000 | +0 | 0.13% | 4,005,080 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,796,000 | +0 | 0.13% | 4,023,040 |
| 2025-09-15 | 2025-09-11 | 2.130 | 1,796,000 | +0 | 0.13% | 3,825,480 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,796,000 | +0 | 0.13% | 3,861,400 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,796,000 | +0 | 0.13% | 3,933,240 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,796,000 | +0 | 0.13% | 3,861,400 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,796,000 | +0 | 0.13% | 3,789,560 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,796,000 | +0 | 0.13% | 3,681,800 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,796,000 | +0 | 0.13% | 3,825,480 |
| 2025-09-04 | 2025-09-02 | 2.120 | 1,796,000 | +0 | 0.13% | 3,807,520 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,796,000 | +0 | 0.13% | 3,933,240 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,796,000 | +0 | 0.13% | 3,843,440 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,796,000 | +0 | 0.13% | 3,789,560 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,796,000 | +0 | 0.13% | 3,861,400 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,796,000 | +0 | 0.13% | 4,076,920 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,796,000 | +0 | 0.13% | 4,094,880 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,796,000 | +0 | 0.13% | 3,987,120 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,796,000 | +0 | 0.13% | 4,023,040 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,796,000 | +0 | 0.13% | 4,005,080 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,796,000 | +0 | 0.13% | 4,023,040 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,796,000 | +0 | 0.13% | 4,005,080 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,796,000 | +0 | 0.13% | 4,130,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,796,000 | +0 | 0.13% | 3,969,160 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,796,000 | +0 | 0.13% | 4,184,680 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,796,000 | +0 | 0.13% | 4,148,760 |
| 2025-08-13 | 2025-08-11 | 2.320 | 1,796,000 | -6,000 | 0.13% | 4,166,720 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,802,000 | -4,000 | 0.13% | 4,054,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,806,000 | +10,000 | 0.13% | 4,406,640 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,796,000 | -10,000 | 0.13% | 4,202,640 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,806,000 | +10,000 | 0.13% | 3,666,180 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,796,000 | +200,000 | 0.13% | 2,676,040 |
| 2025-04-24 | 2025-04-22 | 1.490 | 1,596,000 | +100,000 | 0.11% | 2,378,040 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,496,000 | -50,000 | 0.11% | 2,902,240 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,546,000 | -1,500,000 | 0.11% | 3,107,460 |
| 2025-03-05 | 2025-03-03 | 1.820 | 3,046,000 | -10,000 | 0.22% | 5,543,720 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,056,000 | -300,000 | 0.22% | 4,889,600 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,356,000 | -8,000 | 0.24% | 4,966,880 |
| 2024-11-12 | 2024-11-08 | 1.620 | 3,364,000 | -1,000,000 | 0.24% | 5,449,680 |
| 2024-11-05 | 2024-11-01 | 1.560 | 4,364,000 | +8,000 | 0.31% | 6,807,840 |
| 2024-10-31 | 2024-10-29 | 1.520 | 4,356,000 | +500,000 | 0.31% | 6,621,120 |
| 2024-10-30 | 2024-10-28 | 1.630 | 3,856,000 | +800,000 | 0.27% | 6,285,280 |
| 2024-10-28 | 2024-10-24 | 1.500 | 3,056,000 | -160,000 | 0.22% | 4,584,000 |
| 2024-10-24 | 2024-10-22 | 1.510 | 3,216,000 | +500,000 | 0.23% | 4,856,160 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,716,000 | +500,000 | 0.19% | 4,074,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,216,000 | -6,000 | 0.16% | 3,301,840 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,222,000 | +50,000 | 0.16% | 4,199,580 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,172,000 | -200,000 | 0.15% | 3,518,640 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,372,000 | +6,000 | 0.17% | 3,676,600 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,366,000 | +148,000 | 0.17% | 3,099,460 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,218,000 | +12,000 | 0.16% | 2,417,620 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,206,000 | +20,000 | 0.16% | 3,022,220 |
| 2024-01-29 | 2024-01-25 | 1.400 | 2,186,000 | +10,000 | 0.15% | 3,060,400 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,176,000 | -8,000 | 0.15% | 2,850,560 |
| 2024-01-03 | 2023-12-29 | 1.540 | 2,184,000 | +8,000 | 0.15% | 3,363,360 |
| 2023-10-25 | 2023-10-20 | 1.690 | 2,176,000 | +4,000 | 0.15% | 3,677,440 |
| 2023-08-24 | 2023-08-22 | 2.030 | 2,172,000 | -16,000 | 0.15% | 4,409,160 |
| 2023-08-14 | 2023-08-10 | 2.200 | 2,188,000 | -2,000 | 0.16% | 4,813,600 |
| 2023-08-04 | 2023-08-02 | 2.330 | 2,190,000 | -16,000 | 0.16% | 5,102,700 |
| 2023-08-02 | 2023-07-31 | 2.330 | 2,206,000 | -16,000 | 0.16% | 5,139,980 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,222,000 | +48,000 | 0.16% | 4,999,500 |
| 2023-06-02 | 2023-05-31 | 2.108 | 2,174,000 | -2,000 | 0.15% | 4,581,982 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,176,000 | +7,875 | 0.15% | 4,651,715 |
| 2023-03-15 | 2023-03-13 | 2.559 | 2,168,125 | +956,526 | 0.15% | 5,548,800 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,211,599 | -49,819 | 0.09% | 3,246,719 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,261,418 | +49,819 | 0.09% | 3,418,199 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,211,599 | -19,928 | 0.09% | 3,185,919 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,231,527 | +9,964 | 0.09% | 3,164,160 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,221,563 | +9,964 | 0.09% | 3,126,300 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,211,599 | -29,892 | 0.09% | 2,954,879 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,241,491 | -49,819 | 0.09% | 2,928,101 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,291,310 | -324,820 | 0.09% | 3,084,481 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,616,130 | -141,486 | 0.11% | 3,681,940 |
| 2023-01-06 | 2023-01-04 | 2.218 | 1,757,616 | +99,638 | 0.12% | 3,898,440 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,657,978 | +99,638 | 0.12% | 3,694,080 |
| 2022-12-15 | 2022-12-13 | 2.318 | 1,558,340 | +99,638 | 0.11% | 3,612,840 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,458,702 | +49,819 | 0.10% | 3,513,601 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,408,883 | +29,892 | 0.10% | 3,280,481 |
| 2022-12-02 | 2022-11-30 | 2.238 | 1,378,991 | +1,993 | 0.10% | 3,086,319 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,376,998 | +59,782 | 0.10% | 2,874,559 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,317,216 | +99,638 | 0.09% | 2,604,341 |
| 2022-11-14 | 2022-11-10 | 1.857 | 1,217,578 | -7,771 | 0.09% | 2,260,701 |
| 2022-09-27 | 2022-09-23 | 2.188 | 1,225,349 | +9,964 | 0.09% | 2,680,963 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,215,385 | +1,036,236 | 0.09% | 3,000,707 |
| 2022-09-01 | 2022-08-30 | 2.519 | 179,149 | -9,964 | 0.01% | 451,297 |
| 2022-06-13 | 2022-06-09 | 3.322 | 189,113 | -996,381 | 0.01% | 628,238 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,185,494 | -9,964 | 0.08% | 4,009,626 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,195,458 | +87,464 | 0.08% | 4,504,900 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,107,994 | +923,482 | 0.08% | 4,079,322 |
| 2022-04-28 | 2022-04-26 | 3.389 | 184,512 | +9,235 | 0.01% | 625,375 |
| 2022-04-20 | 2022-04-14 | 4.277 | 175,277 | -18,470 | 0.01% | 749,711 |
| 2022-03-17 | 2022-03-15 | 3.249 | 193,747 | -18,469 | 0.01% | 629,402 |
| 2022-03-15 | 2022-03-11 | 3.909 | 212,216 | -7,388 | 0.02% | 829,577 |
| 2022-02-21 | 2022-02-17 | 4.429 | 219,604 | +27,704 | 0.02% | 972,602 |
| 2022-02-11 | 2022-02-09 | 4.115 | 191,900 | -59,102 | 0.01% | 789,642 |
| 2022-02-10 | 2022-02-08 | 4.137 | 251,002 | +14,775 | 0.02% | 1,038,274 |
| 2022-02-07 | 2022-01-31 | 3.671 | 236,227 | +9,235 | 0.02% | 867,163 |
| 2022-01-26 | 2022-01-24 | 4.191 | 226,992 | +59,103 | 0.02% | 951,247 |
| 2022-01-11 | 2022-01-07 | 4.126 | 167,889 | +25,857 | 0.01% | 692,658 |
| 2021-12-28 | 2021-12-22 | 3.877 | 142,032 | +9,235 | 0.01% | 550,606 |
| 2021-12-23 | 2021-12-21 | 3.974 | 132,797 | +9,235 | 0.01% | 527,747 |
| 2021-12-22 | 2021-12-20 | 3.887 | 123,562 | +9,235 | 0.01% | 480,342 |
| 2021-12-20 | 2021-12-16 | 4.007 | 114,327 | +9,235 | 0.01% | 458,060 |
| 2021-12-13 | 2021-12-09 | 4.115 | 105,092 | -181,003 | 0.01% | 432,439 |
| 2021-11-30 | 2021-11-26 | 3.952 | 286,095 | +42,480 | 0.02% | 1,130,771 |
| 2021-11-29 | 2021-11-25 | 3.996 | 243,615 | +46,175 | 0.02% | 973,424 |
| 2021-11-10 | 2021-11-08 | 4.007 | 197,440 | -12,929 | 0.02% | 791,058 |
| 2021-11-09 | 2021-11-05 | 3.887 | 210,369 | +12,929 | 0.02% | 817,801 |
| 2021-11-08 | 2021-11-04 | 4.169 | 197,440 | +46,174 | 0.02% | 823,128 |
| 2021-10-29 | 2021-10-27 | 4.613 | 151,266 | -11,082 | 0.01% | 697,786 |
| 2021-10-20 | 2021-10-18 | 5.100 | 162,348 | +1,847 | 0.01% | 828,017 |
| 2021-10-12 | 2021-10-08 | 4.851 | 160,501 | +46,174 | 0.01% | 778,623 |
| 2021-10-08 | 2021-10-06 | 4.981 | 114,327 | +11,082 | 0.01% | 569,480 |
| 2021-09-29 | 2021-09-27 | 5.144 | 103,245 | -1,847 | 0.01% | 531,049 |
| 2021-09-27 | 2021-09-23 | 5.902 | 105,092 | -18,470 | 0.01% | 620,209 |
| 2021-09-21 | 2021-09-17 | 6.172 | 123,562 | +11,082 | 0.01% | 762,661 |
| 2021-09-20 | 2021-09-16 | 6.540 | 112,480 | -46,174 | 0.01% | 735,671 |
| 2021-09-17 | 2021-09-15 | 6.790 | 158,654 | +7,388 | 0.01% | 1,077,185 |
| 2021-09-16 | 2021-09-14 | 6.605 | 151,266 | -9,235 | 0.01% | 999,178 |
| 2021-09-15 | 2021-09-13 | 7.363 | 160,501 | -27,705 | 0.01% | 1,181,839 |
| 2021-09-14 | 2021-09-10 | 7.060 | 188,206 | +29,552 | 0.01% | 1,328,779 |
| 2021-09-13 | 2021-09-09 | 7.385 | 158,654 | +9,235 | 0.01% | 1,171,675 |
| 2021-09-10 | 2021-09-08 | 6.952 | 149,419 | +7,387 | 0.01% | 1,038,753 |
| 2021-09-09 | 2021-09-07 | 7.114 | 142,032 | +9,235 | 0.01% | 1,010,469 |
| 2021-09-08 | 2021-09-06 | 6.681 | 132,797 | +27,705 | 0.01% | 887,248 |
| 2021-09-07 | 2021-09-03 | 6.432 | 105,092 | -35,093 | 0.01% | 675,970 |
| 2021-09-06 | 2021-09-02 | 6.497 | 140,185 | +35,093 | 0.01% | 910,803 |
| 2021-09-03 | 2021-09-01 | 6.172 | 105,092 | -5,356 | 0.01% | 648,659 |
| 2021-08-30 | 2021-08-26 | 5.934 | 110,448 | +7,387 | 0.01% | 655,405 |
| 2021-07-26 | 2021-07-22 | 5.620 | 103,061 | -1,847 | 0.01% | 579,206 |
| 2021-07-22 | 2021-07-20 | 5.360 | 104,908 | -92,348 | 0.01% | 562,322 |
| 2021-07-21 | 2021-07-19 | 5.577 | 197,256 | -18,469 | 0.02% | 1,100,041 |
| 2021-07-20 | 2021-07-16 | 5.793 | 215,725 | +110,817 | 0.02% | 1,249,758 |
| 2021-07-14 | 2021-07-12 | 5.306 | 104,908 | +16,623 | 0.01% | 556,642 |
| 2021-07-09 | 2021-07-07 | 5.209 | 88,285 | -18,470 | 0.01% | 459,837 |
| 2021-07-08 | 2021-07-06 | 4.970 | 106,755 | +12,929 | 0.01% | 530,606 |
| 2021-07-05 | 2021-06-30 | 5.328 | 93,826 | -18,469 | 0.01% | 499,873 |
| 2021-06-29 | 2021-06-25 | 5.306 | 112,295 | -905,013 | 0.01% | 595,838 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,017,308 | +1,847 | 0.08% | 5,309,714 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,015,461 | +923,482 | 0.08% | 5,014,178 |
| 2021-06-18 | 2021-06-16 | 5.014 | 91,979 | -7,388 | 0.01% | 461,149 |
| 2021-06-15 | 2021-06-10 | 5.317 | 99,367 | -5,541 | 0.01% | 528,318 |
| 2021-06-10 | 2021-06-08 | 5.154 | 104,908 | -5,540 | 0.01% | 540,738 |
| 2021-06-09 | 2021-06-07 | 5.068 | 110,448 | +5,540 | 0.01% | 559,726 |
| 2021-06-03 | 2021-06-01 | 5.317 | 104,908 | +1,847 | 0.01% | 557,778 |
| 2021-05-31 | 2021-05-27 | 5.656 | 103,061 | +2,037 | 0.01% | 582,916 |
| 2021-05-21 | 2021-05-18 | 5.954 | 101,024 | -9,052 | 0.01% | 601,527 |
| 2021-05-20 | 2021-05-17 | 5.634 | 110,076 | +9,052 | 0.01% | 620,161 |
| 2021-05-13 | 2021-05-11 | 6.208 | 101,024 | +12,674 | 0.01% | 627,195 |
| 2021-05-12 | 2021-05-10 | 6.882 | 88,350 | +5,431 | 0.01% | 608,046 |
| 2021-05-07 | 2021-05-05 | 6.584 | 82,919 | -452,615 | 0.01% | 545,936 |
| 2021-04-30 | 2021-04-28 | 5.932 | 535,534 | -123,111 | 0.04% | 3,176,895 |
| 2021-04-16 | 2021-04-14 | 5.634 | 658,645 | -905,229 | 0.05% | 3,710,762 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,563,874 | -452,614 | 0.12% | 8,292,481 |
| 2021-04-12 | 2021-04-08 | 4.993 | 2,016,488 | -9,053 | 0.16% | 10,068,750 |
| 2021-04-09 | 2021-04-07 | 4.949 | 2,025,541 | +1,811 | 0.16% | 10,024,450 |
| 2021-03-31 | 2021-03-29 | 4.408 | 2,023,730 | +7,242 | 0.16% | 8,920,043 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,016,488 | -950,491 | 0.16% | 9,578,678 |
| 2021-03-16 | 2021-03-12 | 4.529 | 2,966,979 | +124,922 | 0.23% | 13,438,160 |
| 2021-03-15 | 2021-03-11 | 4.629 | 2,842,057 | +9,052 | 0.22% | 13,154,922 |
| 2021-03-11 | 2021-03-09 | 4.397 | 2,833,005 | +10,863 | 0.22% | 12,455,808 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,822,142 | +3,621 | 0.22% | 12,158,639 |
| 2021-03-08 | 2021-03-04 | 4.695 | 2,818,521 | +14,483 | 0.22% | 13,232,798 |
| 2021-03-05 | 2021-03-03 | 4.618 | 2,804,038 | -3,859,897 | 0.22% | 12,947,969 |
| 2021-03-01 | 2021-02-25 | 4.065 | 6,663,935 | -675,301 | 0.52% | 27,090,689 |
| 2021-02-25 | 2021-02-23 | 4.187 | 7,339,236 | -905,229 | 0.57% | 30,727,806 |
| 2021-02-24 | 2021-02-22 | 4.187 | 8,244,465 | -724,183 | 0.65% | 34,517,805 |
| 2021-02-23 | 2021-02-19 | 3.756 | 8,968,648 | -181,046 | 0.70% | 33,685,840 |
| 2021-02-22 | 2021-02-18 | 3.645 | 9,149,694 | -9,052 | 0.72% | 33,355,081 |
| 2021-02-19 | 2021-02-17 | 3.811 | 9,158,746 | -1,549,752 | 0.72% | 34,905,719 |
| 2021-02-18 | 2021-02-16 | 3.723 | 10,708,498 | -706,079 | 0.84% | 39,865,750 |
| 2021-01-27 | 2021-01-25 | 3.590 | 11,414,577 | -9,052 | 0.89% | 40,981,200 |
| 2021-01-18 | 2021-01-14 | 3.745 | 11,423,629 | -90,523 | 0.89% | 42,780,442 |
| 2021-01-13 | 2021-01-11 | 3.800 | 11,514,152 | -16,294 | 0.90% | 43,755,423 |
| 2021-01-11 | 2021-01-07 | 3.889 | 11,530,446 | +115,869 | 0.90% | 44,836,350 |
| 2020-12-07 | 2020-12-03 | 3.601 | 11,414,577 | -1,811 | 0.89% | 41,107,296 |
| 2020-12-02 | 2020-11-30 | 3.679 | 11,416,388 | +1,811 | 0.89% | 41,996,630 |
| 2020-12-01 | 2020-11-27 | 3.679 | 11,414,577 | -27,157 | 0.89% | 41,989,968 |
| 2020-11-27 | 2020-11-25 | 3.402 | 11,441,734 | +905,229 | 0.90% | 38,929,968 |
| 2020-11-13 | 2020-11-11 | 2.938 | 10,536,505 | +5,432 | 0.82% | 30,961,336 |
| 2020-11-11 | 2020-11-09 | 2.773 | 10,531,073 | +21,725 | 0.82% | 29,200,335 |
| 2020-11-09 | 2020-11-05 | 2.651 | 10,509,348 | -905,229 | 0.82% | 27,863,040 |
| 2020-10-30 | 2020-10-28 | 2.563 | 11,414,577 | -18,105 | 0.89% | 29,254,272 |
| 2020-10-29 | 2020-10-27 | 2.629 | 11,432,682 | +18,105 | 0.89% | 30,058,449 |
| 2020-09-01 | 2020-08-28 | 2.463 | 11,414,577 | +171,993 | 0.89% | 28,119,408 |
| 2020-07-24 | 2020-07-22 | 2.408 | 11,242,584 | +108,628 | 0.88% | 27,074,729 |
| 2020-07-22 | 2020-07-20 | 2.408 | 11,133,956 | -715,131 | 0.87% | 26,813,128 |
| 2020-07-16 | 2020-07-14 | 2.463 | 11,849,087 | +579,347 | 0.93% | 29,189,808 |
| 2020-07-14 | 2020-07-10 | 2.486 | 11,269,740 | +897,987 | 0.88% | 28,011,599 |
| 2020-07-10 | 2020-07-08 | 2.607 | 10,371,753 | +2,361,743 | 0.81% | 27,039,936 |
| 2020-07-08 | 2020-07-06 | 2.386 | 8,010,010 | -90,523 | 0.63% | 19,112,975 |
| 2020-07-06 | 2020-07-02 | 2.154 | 8,100,533 | +1,584,151 | 0.63% | 17,449,769 |
| 2020-06-30 | 2020-06-26 | 2.066 | 6,516,382 | +905,229 | 0.51% | 13,461,381 |
| 2020-06-24 | 2020-06-22 | 2.198 | 5,611,153 | -54,314 | 0.44% | 12,335,213 |
| 2020-06-23 | 2020-06-19 | 2.231 | 5,665,467 | -47,072 | 0.44% | 12,642,372 |
| 2020-06-22 | 2020-06-18 | 2.254 | 5,712,539 | +54,314 | 0.45% | 12,873,624 |
| 2020-06-12 | 2020-06-10 | 2.143 | 5,658,225 | -5,432 | 0.44% | 12,126,164 |
| 2020-06-11 | 2020-06-09 | 2.154 | 5,663,657 | -39,830 | 0.44% | 12,200,371 |
| 2020-06-10 | 2020-06-08 | 2.132 | 5,703,487 | +39,830 | 0.45% | 12,160,159 |
| 2020-06-01 | 2020-05-28 | 2.102 | 5,663,657 | +187,779 | 0.44% | 11,906,920 |
| 2020-05-26 | 2020-05-22 | 2.091 | 5,475,878 | +5,252 | 0.44% | 11,449,579 |
| 2020-05-20 | 2020-05-18 | 2.182 | 5,470,626 | +1,750 | 0.44% | 11,938,645 |
| 2020-05-08 | 2020-05-06 | 2.274 | 5,468,876 | +43,761 | 0.44% | 12,434,714 |
| 2020-04-09 | 2020-04-07 | 2.388 | 5,425,115 | -1,750,432 | 0.44% | 12,955,074 |
| 2020-03-19 | 2020-03-17 | 2.262 | 7,175,547 | -2,093,517 | 0.58% | 16,233,227 |
| 2020-03-17 | 2020-03-13 | 2.377 | 9,269,064 | +1,750,432 | 0.75% | 22,028,447 |
| 2020-03-10 | 2020-03-06 | 3.028 | 7,518,632 | -1,330,329 | 0.61% | 22,765,090 |
| 2020-02-25 | 2020-02-21 | 3.108 | 8,848,961 | +437,608 | 0.72% | 27,500,833 |
| 2020-02-13 | 2020-02-11 | 3.154 | 8,411,353 | +962,738 | 0.68% | 26,525,257 |
| 2020-01-17 | 2020-01-15 | 3.576 | 7,448,615 | +875,216 | 0.60% | 26,638,179 |
| 2020-01-16 | 2020-01-14 | 3.576 | 6,573,399 | -602,148 | 0.53% | 23,508,179 |
| 2019-12-13 | 2019-12-11 | 3.462 | 7,175,547 | -1,051 | 0.58% | 24,841,757 |
| 2019-12-05 | 2019-12-03 | 3.348 | 7,176,598 | -28,007 | 0.58% | 24,025,415 |
| 2019-11-27 | 2019-11-25 | 3.542 | 7,204,605 | +28,007 | 0.58% | 25,518,582 |
| 2019-11-25 | 2019-11-21 | 3.462 | 7,176,598 | -1,100,321 | 0.58% | 24,845,395 |
| 2019-11-13 | 2019-11-11 | 3.074 | 8,276,919 | -1,751 | 0.67% | 25,439,329 |
| 2019-11-01 | 2019-10-30 | 2.994 | 8,278,670 | +262,565 | 0.67% | 24,782,581 |
| 2019-10-31 | 2019-10-29 | 3.062 | 8,016,105 | +262,565 | 0.65% | 24,546,120 |
| 2019-10-21 | 2019-10-17 | 3.108 | 7,753,540 | +1,750 | 0.63% | 24,096,480 |
| 2019-09-24 | 2019-09-20 | 3.485 | 7,751,790 | -71,767 | 0.63% | 27,013,851 |
| 2019-09-04 | 2019-09-02 | 3.074 | 7,823,557 | +159,289 | 0.63% | 24,045,909 |
| 2019-09-02 | 2019-08-29 | 3.039 | 7,664,268 | +848,960 | 0.62% | 23,293,620 |
| 2019-08-21 | 2019-08-19 | 3.199 | 6,815,308 | +229,306 | 0.55% | 21,803,599 |
| 2019-08-19 | 2019-08-15 | 3.074 | 6,586,002 | +229,307 | 0.53% | 20,242,251 |
| 2019-07-29 | 2019-07-25 | 3.622 | 6,356,695 | -17,504 | 0.51% | 23,023,710 |
| 2019-07-25 | 2019-07-23 | 3.656 | 6,374,199 | +17,504 | 0.52% | 23,305,598 |
| 2019-07-23 | 2019-07-19 | 3.691 | 6,356,695 | -10,503 | 0.51% | 23,459,490 |
| 2019-07-12 | 2019-07-10 | 3.748 | 6,367,198 | +735,182 | 0.52% | 23,862,001 |
| 2019-06-27 | 2019-06-25 | 3.999 | 5,632,016 | +1,294,445 | 0.46% | 22,522,500 |
| 2019-06-13 | 2019-06-11 | 4.182 | 4,337,571 | +5,251 | 0.46% | 18,138,958 |
| 2019-05-30 | 2019-05-28 | 7.656 | 4,332,320 | +1,170,696 | 0.46% | 33,168,389 |
| 2019-05-20 | 2019-05-16 | 7.703 | 3,161,624 | -25,548 | 0.46% | 24,354,000 |
| 2019-05-17 | 2019-05-15 | 7.593 | 3,187,172 | +25,548 | 0.46% | 24,201,497 |
| 2019-05-06 | 2019-05-02 | 8.126 | 3,161,624 | -5,110 | 0.46% | 25,690,501 |
| 2019-05-03 | 2019-04-30 | 8.251 | 3,166,734 | +146,904 | 0.46% | 26,128,663 |
| 2019-05-02 | 2019-04-29 | 8.251 | 3,019,830 | +187,781 | 0.44% | 24,916,561 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,832,049 | +1,278 | 0.41% | 23,278,503 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,830,771 | +242,710 | 0.41% | 24,154,399 |
| 2019-04-25 | 2019-04-23 | 8.705 | 2,588,061 | +153,291 | 0.37% | 22,529,123 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,434,770 | +2,555 | 0.35% | 21,880,882 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,432,215 | -12,774 | 0.35% | 22,162,561 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,444,989 | +15,329 | 0.35% | 21,819,598 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,429,660 | -11,497 | 0.35% | 22,443,599 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,441,157 | -29,381 | 0.35% | 23,428,861 |
| 2019-04-10 | 2019-04-08 | 9.738 | 2,470,538 | -215,884 | 0.36% | 24,058,963 |
| 2019-04-09 | 2019-04-04 | 9.410 | 2,686,422 | +25,548 | 0.39% | 25,278,057 |
| 2019-04-04 | 2019-04-02 | 9.504 | 2,660,874 | +3,832 | 0.38% | 25,287,622 |
| 2019-03-29 | 2019-03-27 | 8.909 | 2,657,042 | +19,162 | 0.38% | 23,670,404 |
| 2019-03-28 | 2019-03-26 | 8.909 | 2,637,880 | +229,936 | 0.38% | 23,499,698 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,407,944 | +178,839 | 0.35% | 22,167,601 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,229,105 | +38,323 | 0.32% | 21,323,904 |
| 2019-03-13 | 2019-03-11 | 9.441 | 2,190,782 | +60,039 | 0.32% | 20,682,902 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,130,743 | -135,407 | 0.31% | 21,550,561 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,266,150 | -3,832 | 0.33% | 22,316,922 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,269,982 | -6,387 | 0.33% | 21,359,539 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,276,369 | -191,614 | 0.33% | 21,348,358 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,467,983 | -51,097 | 0.36% | 22,913,522 |
| 2019-02-13 | 2019-02-11 | 9.065 | 2,519,080 | +11,497 | 0.36% | 22,835,762 |
| 2019-02-12 | 2019-02-08 | 9.081 | 2,507,583 | +12,774 | 0.36% | 22,770,801 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,494,809 | +1,285,089 | 0.36% | 23,123,523 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,209,720 | +297,639 | 0.17% | 10,663,217 |
| 2019-01-23 | 2019-01-21 | 8.940 | 912,081 | +6,388 | 0.13% | 8,153,884 |
| 2018-12-27 | 2018-12-20 | 8.501 | 905,693 | +98,361 | 0.13% | 7,699,736 |
| 2018-12-20 | 2018-12-18 | 8.893 | 807,332 | +80,478 | 0.12% | 7,179,521 |
| 2018-12-12 | 2018-12-10 | 9.504 | 726,854 | -31,936 | 0.10% | 6,907,659 |
| 2018-11-12 | 2018-11-08 | 10.568 | 758,790 | -362,788 | 0.11% | 8,019,003 |
| 2018-11-06 | 2018-11-02 | 10.819 | 1,121,578 | -240,156 | 0.16% | 12,133,959 |
| 2018-11-05 | 2018-11-01 | 10.318 | 1,361,734 | +270,814 | 0.20% | 14,049,882 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,090,920 | -11,497 | 0.16% | 11,392,361 |
| 2018-11-01 | 2018-10-30 | 10.020 | 1,102,417 | +108,581 | 0.16% | 11,046,403 |
| 2018-10-30 | 2018-10-26 | 10.114 | 993,836 | +109,859 | 0.14% | 10,051,763 |
| 2018-10-18 | 2018-10-15 | 10.521 | 883,977 | +295,085 | 0.13% | 9,300,477 |
| 2018-10-11 | 2018-10-09 | 10.177 | 588,892 | +145,626 | 0.08% | 5,992,996 |
| 2018-10-10 | 2018-10-08 | 9.926 | 443,266 | +314,246 | 0.06% | 4,399,959 |
| 2018-09-21 | 2018-09-19 | 11.382 | 129,020 | -301,472 | 0.02% | 1,468,542 |
| 2018-09-20 | 2018-09-18 | 11.257 | 430,492 | -453,485 | 0.06% | 4,846,062 |
| 2018-09-14 | 2018-09-12 | 10.318 | 883,977 | +499,472 | 0.13% | 9,120,557 |
| 2018-09-13 | 2018-09-11 | 10.177 | 384,505 | +127,743 | 0.06% | 3,913,004 |
| 2018-09-06 | 2018-09-04 | 11.711 | 256,762 | +31,935 | 0.04% | 3,006,958 |
| 2018-08-31 | 2018-08-29 | 12.040 | 224,827 | +6,388 | 0.03% | 2,706,885 |
| 2018-08-30 | 2018-08-28 | 12.009 | 218,439 | -83,033 | 0.03% | 2,623,134 |
| 2018-08-28 | 2018-08-24 | 11.601 | 301,472 | +17,884 | 0.04% | 3,497,520 |
| 2018-08-27 | 2018-08-23 | 11.962 | 283,588 | +6,387 | 0.04% | 3,392,159 |
| 2018-08-17 | 2018-08-15 | 11.508 | 277,201 | +1,277 | 0.04% | 3,189,900 |
| 2018-08-15 | 2018-08-13 | 12.196 | 275,924 | +63,872 | 0.04% | 3,365,286 |
| 2018-08-14 | 2018-08-10 | 12.275 | 212,052 | +51,097 | 0.03% | 2,602,876 |
| 2018-08-13 | 2018-08-09 | 12.525 | 160,955 | +76,645 | 0.02% | 2,015,995 |
| 2018-07-26 | 2018-07-24 | 12.322 | 84,310 | -6,387 | 0.01% | 1,038,840 |
| 2018-07-25 | 2018-07-23 | 11.836 | 90,697 | -638,712 | 0.01% | 1,073,519 |
| 2018-07-24 | 2018-07-20 | 11.758 | 729,409 | -171,175 | 0.11% | 8,576,420 |
| 2018-07-23 | 2018-07-19 | 11.742 | 900,584 | -982,339 | 0.13% | 10,575,002 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,882,923 | -51,097 | 0.27% | 21,078,203 |
| 2018-07-19 | 2018-07-17 | 11.132 | 1,934,020 | -52,374 | 0.28% | 21,529,084 |
| 2018-07-18 | 2018-07-16 | 11.273 | 1,986,394 | -351,292 | 0.29% | 22,392,000 |
| 2018-07-17 | 2018-07-13 | 11.116 | 2,337,686 | +1,544,406 | 0.34% | 25,986,005 |
| 2018-07-16 | 2018-07-12 | 11.053 | 793,280 | +19,161 | 0.11% | 8,768,518 |
| 2018-07-12 | 2018-07-10 | 11.069 | 774,119 | +226,104 | 0.11% | 8,568,842 |
| 2018-07-09 | 2018-07-05 | 10.333 | 548,015 | +122,633 | 0.08% | 5,662,802 |
| 2018-07-05 | 2018-07-03 | 10.599 | 425,382 | +289,975 | 0.06% | 4,508,819 |
| 2018-07-04 | 2018-06-29 | 11.085 | 135,407 | +70,258 | 0.02% | 1,500,961 |
| 2018-06-29 | 2018-06-27 | 10.975 | 65,149 | +3,833 | 0.01% | 715,024 |
| 2018-06-25 | 2018-06-21 | 12.510 | 61,316 | +6,387 | 0.01% | 767,036 |
| 2018-06-20 | 2018-06-15 | 12.948 | 54,929 | -510,970 | 0.01% | 711,217 |
| 2018-06-11 | 2018-06-07 | 13.011 | 565,899 | +6,387 | 0.08% | 7,362,663 |
| 2018-06-07 | 2018-06-05 | 13.401 | 559,512 | +18,904 | 0.08% | 7,497,845 |
| 2018-06-06 | 2018-06-04 | 13.611 | 540,608 | +3,703 | 0.08% | 7,358,398 |
| 2018-05-31 | 2018-05-29 | 12.477 | 536,905 | +6,171 | 0.08% | 6,698,996 |
| 2018-05-25 | 2018-05-23 | 12.834 | 530,734 | -617,133 | 0.08% | 6,811,200 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,147,867 | +617,133 | 0.17% | 14,880,005 |
| 2018-05-23 | 2018-05-18 | 13.158 | 530,734 | -125,895 | 0.08% | 6,983,200 |
| 2018-05-21 | 2018-05-17 | 13.239 | 656,629 | -925,699 | 0.10% | 8,692,879 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,582,328 | -925,699 | 0.24% | 20,819,681 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,508,027 | -925,699 | 0.37% | 32,796,483 |
| 2018-05-08 | 2018-05-04 | 13.077 | 3,433,726 | -135,769 | 0.51% | 44,901,485 |
| 2018-05-04 | 2018-05-02 | 13.563 | 3,569,495 | +135,769 | 0.53% | 48,412,083 |
| 2018-04-26 | 2018-04-24 | 13.514 | 3,433,726 | -249,321 | 0.51% | 46,403,765 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,683,047 | -54,308 | 0.55% | 47,624,638 |
| 2018-04-19 | 2018-04-17 | 12.056 | 3,737,355 | -187,608 | 0.56% | 45,056,642 |
| 2018-04-17 | 2018-04-13 | 12.947 | 3,924,963 | -3,769,446 | 0.59% | 50,816,398 |
| 2018-04-16 | 2018-04-12 | 12.477 | 7,694,409 | +3,702,796 | 1.15% | 96,003,602 |
| 2018-04-13 | 2018-04-11 | 12.785 | 3,991,613 | -166,626 | 0.60% | 51,032,514 |
| 2018-04-12 | 2018-04-10 | 13.125 | 4,158,239 | -3,601,586 | 0.62% | 54,577,797 |
| 2018-04-11 | 2018-04-09 | 12.477 | 7,759,825 | +1,653,915 | 1.16% | 96,819,801 |
| 2018-04-09 | 2018-04-04 | 12.104 | 6,105,910 | -5,577,644 | 0.91% | 73,908,184 |
| 2018-04-06 | 2018-04-03 | 12.218 | 11,683,554 | -53,073 | 1.74% | 142,747,283 |
| 2018-04-04 | 2018-03-29 | 12.153 | 11,736,627 | -873,860 | 1.75% | 142,634,998 |
| 2018-04-03 | 2018-03-28 | 11.829 | 12,610,487 | +101,210 | 1.88% | 149,168,201 |
| 2018-03-29 | 2018-03-27 | 12.153 | 12,509,277 | +503,580 | 1.87% | 152,024,998 |
| 2018-03-28 | 2018-03-26 | 11.456 | 12,005,697 | +591,213 | 1.79% | 137,539,780 |
| 2018-03-27 | 2018-03-23 | 11.667 | 11,414,484 | -16,045 | 1.70% | 133,171,200 |
| 2018-03-26 | 2018-03-22 | 12.347 | 11,430,529 | +5,612,203 | 1.71% | 141,137,635 |
| 2018-03-23 | 2018-03-21 | 12.753 | 5,818,326 | +1,266,356 | 0.87% | 74,198,362 |
| 2018-03-22 | 2018-03-20 | 12.801 | 4,551,970 | +146,878 | 0.68% | 58,270,402 |
| 2018-03-21 | 2018-03-19 | 12.720 | 4,405,092 | +1,551,471 | 0.66% | 56,033,297 |
| 2018-03-19 | 2018-03-15 | 13.044 | 2,853,621 | +19,748 | 0.43% | 37,223,200 |
| 2018-03-16 | 2018-03-14 | 13.044 | 2,833,873 | +241,916 | 0.42% | 36,965,603 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,591,957 | +230,808 | 0.39% | 33,390,003 |
| 2018-03-14 | 2018-03-12 | 12.704 | 2,361,149 | +1,328,069 | 0.35% | 29,995,837 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,033,080 | +297,458 | 0.15% | 12,889,801 |
| 2018-03-12 | 2018-03-08 | 12.672 | 735,622 | +61,713 | 0.11% | 9,321,440 |
| 2018-03-07 | 2018-03-05 | 12.963 | 673,909 | +123,427 | 0.10% | 8,736,003 |
| 2018-03-05 | 2018-03-01 | 13.773 | 550,482 | +510,986 | 0.08% | 7,581,997 |
| 2018-02-28 | 2018-02-26 | 14.146 | 39,496 | +4,937 | 0.01% | 558,713 |
| 2018-02-08 | 2018-02-06 | 13.887 | 34,559 | +3,702 | 0.01% | 479,914 |
| 2018-02-01 | 2018-01-30 | 13.352 | 30,857 | -12,342 | 0.00% | 412,005 |
| 2018-01-29 | 2018-01-25 | 14.243 | 43,199 | -6,172 | 0.01% | 615,296 |
| 2018-01-24 | 2018-01-22 | 13.595 | 49,371 | +12,343 | 0.01% | 671,205 |
| 2018-01-23 | 2018-01-19 | 13.595 | 37,028 | -2,468 | 0.01% | 503,401 |
| 2018-01-22 | 2018-01-18 | 13.271 | 39,496 | -1,815,605 | 0.01% | 524,154 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,855,101 | -4,937 | 0.28% | 22,064,046 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,860,038 | +1,806,965 | 0.28% | 21,188,425 |
| 2018-01-16 | 2018-01-12 | 12.137 | 53,073 | +9,874 | 0.01% | 644,135 |
| 2018-01-12 | 2018-01-10 | 12.202 | 43,199 | -7,406 | 0.01% | 527,097 |
| 2018-01-10 | 2018-01-08 | 12.590 | 50,605 | +7,406 | 0.01% | 637,142 |
| 2018-01-04 | 2018-01-02 | 11.878 | 43,199 | -602,322 | 0.01% | 513,097 |
| 2018-01-02 | 2017-12-28 | 11.505 | 645,521 | -61,713 | 0.10% | 7,426,604 |
| 2017-12-29 | 2017-12-27 | 11.424 | 707,234 | -45,668 | 0.11% | 8,079,301 |
| 2017-12-22 | 2017-12-20 | 11.100 | 752,902 | +154,283 | 0.11% | 8,357,003 |
| 2017-12-18 | 2017-12-14 | 11.634 | 598,619 | +123,427 | 0.09% | 6,964,605 |
| 2017-12-13 | 2017-12-11 | 11.683 | 475,192 | +123,426 | 0.07% | 5,551,699 |
| 2017-12-12 | 2017-12-08 | 11.521 | 351,766 | +123,427 | 0.05% | 4,052,705 |
| 2017-12-11 | 2017-12-07 | 11.165 | 228,339 | +123,426 | 0.03% | 2,549,299 |
| 2017-12-08 | 2017-12-06 | 11.424 | 104,913 | -6,171 | 0.02% | 1,198,505 |
| 2017-12-05 | 2017-12-01 | 12.056 | 111,084 | +61,713 | 0.02% | 1,339,202 |
| 2017-12-04 | 2017-11-30 | 12.493 | 49,371 | -8,639 | 0.01% | 616,805 |
| 2017-12-01 | 2017-11-29 | 12.623 | 58,010 | +14,811 | 0.01% | 732,254 |
| 2017-11-30 | 2017-11-28 | 12.299 | 43,199 | -1,400,891 | 0.01% | 531,297 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,444,090 | -555,420 | 0.22% | 17,081,998 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,999,510 | +58,011 | 0.30% | 23,522,406 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,941,499 | +61,713 | 0.29% | 21,770,319 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,879,786 | +559,122 | 0.28% | 20,895,562 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,320,664 | -234,510 | 0.20% | 15,450,804 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,555,174 | -49,371 | 0.23% | 17,740,799 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,604,545 | +208,591 | 0.24% | 17,888,004 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,395,954 | -1,172,552 | 0.21% | 15,449,461 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,568,506 | +103,679 | 0.38% | 28,426,463 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,464,827 | +617,132 | 0.37% | 26,520,155 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,847,695 | -1,524,317 | 0.28% | 20,478,961 |
| 2017-10-30 | 2017-10-26 | 11.310 | 3,372,012 | -308,567 | 0.50% | 38,138,716 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,680,579 | -30,856 | 0.55% | 42,046,204 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,711,435 | +30,856 | 0.55% | 42,037,857 |
| 2017-10-24 | 2017-10-20 | 11.521 | 3,680,579 | -345,594 | 0.55% | 42,404,044 |
| 2017-10-23 | 2017-10-19 | 11.197 | 4,026,173 | -6,171 | 0.60% | 45,080,841 |
| 2017-10-20 | 2017-10-18 | 11.505 | 4,032,344 | +30,856 | 0.60% | 46,391,398 |
| 2017-10-18 | 2017-10-16 | 11.910 | 4,001,488 | -1,382,377 | 0.60% | 47,657,405 |
| 2017-10-17 | 2017-10-13 | 11.505 | 5,383,865 | +18,514 | 0.80% | 61,940,405 |
| 2017-10-16 | 2017-10-12 | 11.456 | 5,365,351 | -61,713 | 0.80% | 61,466,585 |
| 2017-10-13 | 2017-10-11 | 11.132 | 5,427,064 | +229,574 | 0.81% | 60,414,782 |
| 2017-10-12 | 2017-10-10 | 11.213 | 5,197,490 | +120,957 | 0.78% | 58,280,235 |
| 2017-10-06 | 2017-10-03 | 11.456 | 5,076,533 | -12,342 | 0.76% | 58,157,826 |
| 2017-10-04 | 2017-09-29 | 11.165 | 5,088,875 | +165,391 | 0.76% | 56,814,938 |
| 2017-09-27 | 2017-09-25 | 10.873 | 4,923,484 | +123,427 | 0.73% | 53,532,384 |
| 2017-09-26 | 2017-09-22 | 11.165 | 4,800,057 | +40,731 | 0.72% | 53,590,419 |
| 2017-09-22 | 2017-09-20 | 11.764 | 4,759,326 | -2,469 | 0.71% | 55,989,116 |
| 2017-09-20 | 2017-09-18 | 11.570 | 4,761,795 | +2,469 | 0.71% | 55,092,241 |
| 2017-09-19 | 2017-09-15 | 11.634 | 4,759,326 | -246,853 | 0.71% | 55,372,156 |
| 2017-09-13 | 2017-09-11 | 11.813 | 5,006,179 | +192,545 | 0.75% | 59,136,475 |
| 2017-09-11 | 2017-09-07 | 11.715 | 4,813,634 | +185,140 | 0.72% | 56,394,000 |
| 2017-09-08 | 2017-09-06 | 11.748 | 4,628,494 | -3,703 | 0.69% | 54,374,997 |
| 2017-09-07 | 2017-09-05 | 11.456 | 4,632,197 | +302,395 | 0.69% | 53,067,419 |
| 2017-09-05 | 2017-09-01 | 11.505 | 4,329,802 | -12,343 | 0.65% | 49,813,599 |
| 2017-09-04 | 2017-08-31 | 10.954 | 4,342,145 | +59,245 | 0.65% | 47,563,363 |
| 2017-08-31 | 2017-08-29 | 10.273 | 4,282,900 | -610,961 | 0.64% | 43,999,600 |
| 2017-08-30 | 2017-08-28 | 10.290 | 4,893,861 | +197,482 | 0.73% | 50,355,497 |
| 2017-08-29 | 2017-08-25 | 10.338 | 4,696,379 | +6,171 | 0.70% | 48,551,802 |
| 2017-08-25 | 2017-08-22 | 10.306 | 4,690,208 | -111,083 | 0.70% | 48,336,005 |
| 2017-08-22 | 2017-08-18 | 9.739 | 4,801,291 | +308,566 | 0.72% | 46,757,796 |
| 2017-08-18 | 2017-08-16 | 9.706 | 4,492,725 | +129,598 | 0.67% | 43,607,199 |
| 2017-08-16 | 2017-08-14 | 9.965 | 4,363,127 | +169,094 | 0.65% | 43,480,497 |
| 2017-08-15 | 2017-08-11 | 9.820 | 4,194,033 | -30,857 | 0.63% | 41,183,761 |
| 2017-08-14 | 2017-08-10 | 10.695 | 4,224,890 | +30,857 | 0.63% | 45,183,605 |
| 2017-08-11 | 2017-08-09 | 11.116 | 4,194,033 | -570,230 | 0.63% | 46,620,561 |
| 2017-08-10 | 2017-08-08 | 11.002 | 4,764,263 | -6,172 | 0.71% | 52,418,795 |
| 2017-08-09 | 2017-08-07 | 11.229 | 4,770,435 | +12,343 | 0.71% | 53,568,903 |
| 2017-08-08 | 2017-08-04 | 10.549 | 4,758,092 | -22,217 | 0.71% | 50,192,099 |
| 2017-08-07 | 2017-08-03 | 10.565 | 4,780,309 | +86,399 | 0.71% | 50,503,921 |
| 2017-07-20 | 2017-07-18 | 10.014 | 4,693,910 | -6,172 | 0.70% | 47,005,077 |
| 2017-07-19 | 2017-07-17 | 9.868 | 4,700,082 | -17,279 | 0.70% | 46,381,444 |
| 2017-07-18 | 2017-07-14 | 9.836 | 4,717,361 | -25,920 | 0.70% | 46,399,077 |
| 2017-07-17 | 2017-07-13 | 9.528 | 4,743,281 | +6,171 | 0.71% | 45,193,681 |
| 2017-07-10 | 2017-07-06 | 9.463 | 4,737,110 | +4,937 | 0.71% | 44,827,844 |
| 2017-07-06 | 2017-07-04 | 9.431 | 4,732,173 | -61,713 | 0.71% | 44,627,764 |
| 2017-07-05 | 2017-07-03 | 9.593 | 4,793,886 | +61,713 | 0.72% | 45,986,562 |
| 2017-07-04 | 2017-06-30 | 9.431 | 4,732,173 | -233,276 | 0.71% | 44,627,764 |
| 2017-07-03 | 2017-06-29 | 9.155 | 4,965,449 | +255,493 | 0.74% | 45,459,903 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,709,956 | -30,856 | 0.70% | 40,525,922 |
| 2017-06-21 | 2017-06-19 | 8.442 | 4,740,812 | +30,856 | 0.71% | 40,023,217 |
| 2017-06-20 | 2017-06-16 | 8.394 | 4,709,956 | -61,713 | 0.70% | 39,533,762 |
| 2017-06-15 | 2017-06-13 | 8.475 | 4,771,669 | +61,713 | 0.71% | 40,438,360 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,709,956 | +69,831 | 0.70% | 40,283,658 |
| 2017-06-09 | 2017-06-07 | 8.750 | 4,640,125 | -60,798 | 0.70% | 40,602,242 |
| 2017-05-24 | 2017-05-22 | 8.800 | 4,700,923 | +60,798 | 0.71% | 41,366,200 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,640,125 | -121,596 | 0.70% | 37,167,842 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,761,721 | +133,756 | 0.72% | 38,141,837 |
| 2017-04-06 | 2017-04-03 | 9.441 | 4,627,965 | +243,193 | 0.70% | 43,692,879 |
| 2017-04-05 | 2017-03-31 | 9.096 | 4,384,772 | +303,991 | 0.66% | 39,882,360 |
| 2017-03-31 | 2017-03-29 | 9.211 | 4,080,781 | -13,375 | 0.62% | 37,587,204 |
| 2017-03-30 | 2017-03-28 | 8.964 | 4,094,156 | +12,159 | 0.62% | 36,700,298 |
| 2017-03-29 | 2017-03-27 | 8.832 | 4,081,997 | +57,151 | 0.62% | 36,054,184 |
| 2017-03-24 | 2017-03-22 | 9.326 | 4,024,846 | +10,944 | 0.61% | 37,535,399 |
| 2017-03-22 | 2017-03-20 | 9.902 | 4,013,902 | +86,333 | 0.61% | 39,744,035 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,927,569 | +237,113 | 0.59% | 38,501,601 |
| 2017-03-20 | 2017-03-16 | 10.198 | 3,690,456 | -313,719 | 0.56% | 37,634,004 |
| 2017-03-15 | 2017-03-13 | 9.770 | 4,004,175 | +607,983 | 0.61% | 39,120,843 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,396,192 | +6,080 | 0.51% | 32,342,941 |
| 2017-03-07 | 2017-03-03 | 9.902 | 3,390,112 | -2,432 | 0.51% | 33,567,519 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,392,544 | +6,080 | 0.51% | 34,651,800 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,386,464 | -3,648 | 0.51% | 33,475,698 |
| 2017-02-27 | 2017-02-23 | 10.280 | 3,390,112 | +2,432 | 0.51% | 34,849,999 |
| 2017-02-24 | 2017-02-22 | 10.691 | 3,387,680 | +18,239 | 0.51% | 36,217,998 |
| 2017-02-17 | 2017-02-15 | 9.869 | 3,369,441 | -35,263 | 0.51% | 33,252,003 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,404,704 | -6,080 | 0.52% | 33,992,003 |
| 2017-02-13 | 2017-02-09 | 9.342 | 3,410,784 | +1,555,220 | 0.52% | 31,864,804 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,855,564 | -1,215 | 0.28% | 16,663,924 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,856,779 | +6,079 | 0.28% | 18,201,835 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,850,700 | -24,319 | 0.28% | 17,594,323 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,875,019 | +607,983 | 0.28% | 16,962,000 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,267,036 | +911,974 | 0.19% | 11,524,519 |
| 2017-01-16 | 2017-01-12 | 8.586 | 355,062 | +303,991 | 0.05% | 3,048,480 |
| 2017-01-13 | 2017-01-11 | 8.783 | 51,071 | -9,727 | 0.01% | 448,564 |
| 2017-01-11 | 2017-01-09 | 7.813 | 60,798 | -182,395 | 0.01% | 474,998 |
| 2017-01-03 | 2016-12-29 | 7.451 | 243,193 | +182,395 | 0.04% | 1,811,999 |
| 2016-12-28 | 2016-12-22 | 7.615 | 60,798 | +9,727 | 0.01% | 462,998 |
| 2016-12-14 | 2016-12-12 | 8.569 | 51,071 | +12,160 | 0.01% | 437,644 |
| 2016-12-13 | 2016-12-09 | 8.405 | 38,911 | +12,160 | 0.01% | 327,041 |
| 2016-12-09 | 2016-12-07 | 8.059 | 26,751 | -1,822,733 | 0.00% | 215,598 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,849,484 | -48,638 | 0.28% | 13,962,782 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,898,122 | -27,968 | 0.29% | 14,392,418 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,926,090 | +27,968 | 0.29% | 14,224,324 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,898,122 | -12,160 | 0.29% | 14,111,438 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,910,282 | -12,160 | 0.29% | 13,761,960 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,922,442 | +363,574 | 0.29% | 13,564,983 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,558,868 | +244,409 | 0.24% | 10,922,641 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,314,459 | +504,626 | 0.20% | 9,837,101 |
| 2016-11-15 | 2016-11-11 | 7.730 | 809,833 | +632,302 | 0.12% | 6,260,399 |
| 2016-11-14 | 2016-11-10 | 7.319 | 177,531 | +120,381 | 0.03% | 1,299,400 |
| 2016-11-07 | 2016-11-03 | 6.497 | 57,150 | -6,080 | 0.01% | 371,298 |
| 2016-11-04 | 2016-11-02 | 6.546 | 63,230 | -1,216 | 0.01% | 413,919 |
| 2016-10-27 | 2016-10-25 | 6.678 | 64,446 | -12,160 | 0.01% | 430,359 |
| 2016-10-06 | 2016-10-04 | 6.448 | 76,606 | +6,080 | 0.01% | 493,921 |
| 2016-09-28 | 2016-09-26 | 6.480 | 70,526 | -30,399 | 0.01% | 457,040 |
| 2016-09-26 | 2016-09-22 | 6.744 | 100,925 | -48,639 | 0.02% | 680,599 |
| 2016-09-23 | 2016-09-21 | 6.859 | 149,564 | +60,799 | 0.02% | 1,025,822 |
| 2016-09-22 | 2016-09-20 | 6.645 | 88,765 | +1,215 | 0.01% | 589,837 |
| 2016-09-21 | 2016-09-19 | 6.431 | 87,550 | +12,160 | 0.01% | 563,043 |
| 2016-09-14 | 2016-09-12 | 6.546 | 75,390 | -18,239 | 0.01% | 493,521 |
| 2016-09-09 | 2016-09-07 | 6.744 | 93,629 | -30,399 | 0.01% | 631,398 |
| 2016-09-08 | 2016-09-06 | 6.760 | 124,028 | +43,774 | 0.02% | 838,437 |
| 2016-09-05 | 2016-09-01 | 6.316 | 80,254 | -2,432 | 0.01% | 506,882 |
| 2016-09-02 | 2016-08-31 | 6.267 | 82,686 | +4,864 | 0.01% | 518,162 |
| 2016-08-17 | 2016-08-15 | 6.349 | 77,822 | +3,648 | 0.01% | 494,081 |
| 2016-08-16 | 2016-08-12 | 6.530 | 74,174 | -7,296 | 0.01% | 484,341 |
| 2016-08-12 | 2016-08-10 | 6.464 | 81,470 | +12,160 | 0.01% | 526,622 |
| 2016-07-20 | 2016-07-18 | 6.431 | 69,310 | +6,080 | 0.01% | 445,740 |
| 2016-07-19 | 2016-07-15 | 6.415 | 63,230 | -30,399 | 0.01% | 405,599 |
| 2016-07-18 | 2016-07-14 | 6.711 | 93,629 | +18,239 | 0.01% | 628,318 |
| 2016-07-15 | 2016-07-13 | 6.777 | 75,390 | -36,479 | 0.01% | 510,881 |
| 2016-07-14 | 2016-07-12 | 6.480 | 111,869 | +60,798 | 0.02% | 724,961 |
| 2016-07-13 | 2016-07-11 | 6.102 | 51,071 | -12,159 | 0.01% | 311,643 |
| 2016-07-06 | 2016-07-04 | 6.234 | 63,230 | -12,160 | 0.01% | 394,159 |
| 2016-06-13 | 2016-06-08 | 5.609 | 75,390 | -17,023 | 0.01% | 422,841 |
| 2016-05-10 | 2016-05-06 | 5.609 | 92,413 | +12,159 | 0.01% | 518,318 |
| 2016-05-09 | 2016-05-05 | 5.823 | 80,254 | -12,159 | 0.01% | 467,282 |
| 2016-05-03 | 2016-04-28 | 6.250 | 92,413 | +12,159 | 0.01% | 577,598 |
| 2016-04-29 | 2016-04-27 | 6.217 | 80,254 | +6,080 | 0.01% | 498,962 |
| 2016-04-26 | 2016-04-22 | 6.563 | 74,174 | +12,160 | 0.01% | 486,781 |
| 2016-04-25 | 2016-04-21 | 6.990 | 62,014 | +18,239 | 0.01% | 433,498 |
| 2016-04-20 | 2016-04-18 | 6.777 | 43,775 | +6,080 | 0.01% | 296,642 |
| 2016-04-13 | 2016-04-11 | 6.925 | 37,695 | -12,160 | 0.01% | 261,020 |
| 2016-04-12 | 2016-04-08 | 6.448 | 49,855 | -12,159 | 0.01% | 321,443 |
| 2016-03-11 | 2016-03-09 | 5.954 | 62,014 | +12,159 | 0.01% | 369,239 |
| 2016-03-09 | 2016-03-07 | 6.151 | 49,855 | +24,320 | 0.01% | 306,683 |
| 2016-03-04 | 2016-03-02 | 6.119 | 25,535 | -12,160 | 0.00% | 156,238 |
| 2016-02-26 | 2016-02-24 | 5.477 | 37,695 | -4,864 | 0.01% | 206,460 |
| 2016-02-23 | 2016-02-19 | 4.803 | 42,559 | +1,216 | 0.01% | 204,401 |
| 2016-02-17 | 2016-02-15 | 4.869 | 41,343 | -24,319 | 0.01% | 201,281 |
| 2016-02-16 | 2016-02-12 | 4.556 | 65,662 | -60,798 | 0.01% | 299,159 |
| 2016-02-02 | 2016-01-29 | 5.510 | 126,460 | +12,159 | 0.02% | 696,798 |
| 2016-01-27 | 2016-01-25 | 6.250 | 114,301 | -12,159 | 0.02% | 714,401 |
| 2016-01-22 | 2016-01-20 | 5.855 | 126,460 | -85,118 | 0.02% | 740,478 |
| 2016-01-21 | 2016-01-19 | 6.069 | 211,578 | +60,798 | 0.03% | 1,284,120 |
| 2016-01-18 | 2016-01-14 | 5.510 | 150,780 | -182,395 | 0.02% | 830,801 |
| 2016-01-15 | 2016-01-13 | 5.181 | 333,175 | +182,395 | 0.05% | 1,726,202 |
| 2016-01-13 | 2016-01-11 | 5.362 | 150,780 | -60,798 | 0.02% | 808,481 |
| 2016-01-12 | 2016-01-08 | 5.559 | 211,578 | +60,798 | 0.03% | 1,176,240 |
| 2015-12-28 | 2015-12-22 | 4.836 | 150,780 | +3,648 | 0.02% | 729,121 |
| 2015-12-16 | 2015-12-14 | 4.770 | 147,132 | +12,160 | 0.02% | 701,801 |
| 2015-12-14 | 2015-12-10 | 4.819 | 134,972 | +12,159 | 0.02% | 650,459 |
| 2015-12-11 | 2015-12-09 | 4.934 | 122,813 | +12,160 | 0.02% | 606,002 |
| 2015-11-26 | 2015-11-24 | 5.165 | 110,653 | +12,160 | 0.02% | 571,481 |
| 2015-11-06 | 2015-11-04 | 5.543 | 98,493 | -30,399 | 0.01% | 545,939 |
| 2015-11-05 | 2015-11-03 | 5.247 | 128,892 | +12,159 | 0.02% | 676,278 |
| 2015-11-04 | 2015-11-02 | 5.247 | 116,733 | +6,080 | 0.02% | 612,482 |
| 2015-10-20 | 2015-10-16 | 5.806 | 110,653 | +12,160 | 0.02% | 642,461 |
| 2015-10-16 | 2015-10-14 | 5.905 | 98,493 | -12,160 | 0.01% | 581,579 |
| 2015-10-13 | 2015-10-09 | 5.855 | 110,653 | -6,080 | 0.02% | 647,921 |
| 2015-10-12 | 2015-10-08 | 5.707 | 116,733 | -27,967 | 0.02% | 666,242 |
| 2015-09-29 | 2015-09-24 | 5.395 | 144,700 | +6,080 | 0.02% | 780,641 |
| 2015-09-25 | 2015-09-23 | 5.592 | 138,620 | +3,648 | 0.02% | 775,200 |
| 2015-09-22 | 2015-09-18 | 6.003 | 134,972 | -6,080 | 0.02% | 810,299 |
| 2015-09-18 | 2015-09-16 | 5.675 | 141,052 | -6,080 | 0.02% | 800,400 |
| 2015-09-11 | 2015-09-09 | 5.444 | 147,132 | -3,648 | 0.02% | 801,021 |
| 2015-09-09 | 2015-09-07 | 4.934 | 150,780 | +6,080 | 0.02% | 744,001 |
| 2015-09-07 | 2015-09-02 | 5.000 | 144,700 | +37,695 | 0.02% | 723,520 |
| 2015-09-04 | 2015-09-01 | 5.543 | 107,005 | +12,160 | 0.02% | 593,120 |
| 2015-09-02 | 2015-08-31 | 5.707 | 94,845 | +8,511 | 0.01% | 541,318 |
| 2015-09-01 | 2015-08-28 | 6.069 | 86,334 | +18,240 | 0.01% | 523,983 |
| 2015-08-26 | 2015-08-24 | 6.168 | 68,094 | -31,615 | 0.01% | 420,000 |
| 2015-08-25 | 2015-08-21 | 6.678 | 99,709 | -30,399 | 0.02% | 665,839 |
| 2015-08-21 | 2015-08-19 | 7.402 | 130,108 | +1,216 | 0.02% | 962,998 |
| 2015-07-15 | 2015-07-13 | 7.813 | 128,892 | -6,080 | 0.02% | 1,006,997 |
| 2015-06-08 | 2015-06-04 | 10.325 | 134,972 | +1,229 | 0.02% | 1,393,527 |
| 2015-06-01 | 2015-05-28 | 10.723 | 133,743 | +2,410 | 0.02% | 1,434,118 |
| 2015-05-29 | 2015-05-27 | 11.138 | 131,333 | +9,639 | 0.02% | 1,462,775 |
| 2015-05-27 | 2015-05-22 | 10.773 | 121,694 | +1,205 | 0.02% | 1,310,977 |
| 2015-04-27 | 2015-04-23 | 10.889 | 120,489 | -18,074 | 0.02% | 1,311,996 |
| 2015-04-24 | 2015-04-22 | 10.540 | 138,563 | +6,025 | 0.02% | 1,460,502 |
| 2015-04-20 | 2015-04-16 | 10.374 | 132,538 | +12,049 | 0.02% | 1,374,997 |
| 2015-04-17 | 2015-04-15 | 10.159 | 120,489 | +60,244 | 0.02% | 1,223,996 |
| 2015-04-13 | 2015-04-09 | 10.607 | 60,245 | +30,123 | 0.01% | 639,003 |
| 2015-04-01 | 2015-03-30 | 9.378 | 30,122 | -6,025 | 0.00% | 282,497 |
| 2015-03-26 | 2015-03-24 | 8.914 | 36,147 | -20,483 | 0.01% | 322,202 |
| 2015-03-24 | 2015-03-20 | 8.731 | 56,630 | -10,844 | 0.01% | 494,440 |
| 2015-03-23 | 2015-03-19 | 8.997 | 67,474 | +10,844 | 0.01% | 607,040 |
| 2015-03-20 | 2015-03-18 | 8.997 | 56,630 | +26,508 | 0.01% | 509,480 |
| 2015-03-17 | 2015-03-13 | 8.681 | 30,122 | -16,869 | 0.00% | 261,497 |
| 2015-03-16 | 2015-03-12 | 8.615 | 46,991 | +28,918 | 0.01% | 404,821 |
| 2015-02-10 | 2015-02-06 | 9.544 | 18,073 | -8,435 | 0.00% | 172,496 |
| 2015-01-27 | 2015-01-23 | 9.578 | 26,508 | -6,024 | 0.00% | 253,883 |
| 2015-01-26 | 2015-01-22 | 9.329 | 32,532 | +14,459 | 0.00% | 303,479 |
| 2015-01-15 | 2015-01-13 | 10.457 | 18,073 | -6,025 | 0.00% | 188,996 |
| 2015-01-13 | 2015-01-09 | 10.839 | 24,098 | +6,025 | 0.00% | 261,201 |
| 2014-12-16 | 2014-12-12 | 10.325 | 18,073 | -14,459 | 0.00% | 186,596 |
| 2014-12-15 | 2014-12-11 | 10.773 | 32,532 | +14,459 | 0.00% | 350,459 |
| 2014-10-28 | 2014-10-24 | 8.615 | 18,073 | -78,318 | 0.00% | 155,697 |
| 2014-10-21 | 2014-10-17 | 8.897 | 96,391 | +78,318 | 0.01% | 857,596 |
| 2014-06-09 | 2014-06-05 | 7.492 | 18,073 | +133 | 0.00% | 135,396 |
| 2014-04-04 | 2014-04-02 | 8.395 | 17,940 | -89,701 | 0.00% | 150,599 |
| 2014-02-19 | 2014-02-17 | 8.512 | 107,641 | -17,940 | 0.02% | 916,204 |
| 2014-01-24 | 2014-01-22 | 8.846 | 125,581 | +17,940 | 0.02% | 1,110,903 |
| 2014-01-10 | 2014-01-08 | 8.863 | 107,641 | -1,196 | 0.02% | 954,004 |
| 2013-11-21 | 2013-11-19 | 8.629 | 108,837 | -5,980 | 0.02% | 939,124 |
| 2013-11-20 | 2013-11-18 | 8.829 | 114,817 | +1,196 | 0.02% | 1,013,763 |
| 2013-11-06 | 2013-11-04 | 7.977 | 113,621 | -59,800 | 0.02% | 906,303 |
| 2013-10-30 | 2013-10-28 | 7.508 | 173,421 | +5,980 | 0.03% | 1,302,101 |
| 2013-10-08 | 2013-10-04 | 7.859 | 167,441 | -29,900 | 0.03% | 1,316,001 |
| 2013-09-30 | 2013-09-26 | 7.893 | 197,341 | +17,940 | 0.03% | 1,557,600 |
| 2013-09-27 | 2013-09-25 | 8.194 | 179,401 | +4,784 | 0.03% | 1,470,000 |
| 2013-09-24 | 2013-09-19 | 8.478 | 174,617 | +29,900 | 0.03% | 1,480,441 |
| 2013-09-19 | 2013-09-17 | 8.629 | 144,717 | +29,900 | 0.02% | 1,248,722 |
| 2013-09-18 | 2013-09-16 | 8.762 | 114,817 | -119,600 | 0.02% | 1,006,083 |
| 2013-09-17 | 2013-09-13 | 8.896 | 234,417 | +59,800 | 0.04% | 2,085,438 |
| 2013-09-16 | 2013-09-12 | 9.331 | 174,617 | -29,900 | 0.03% | 1,629,361 |
| 2013-09-13 | 2013-09-11 | 9.381 | 204,517 | -1,196 | 0.03% | 1,918,619 |
| 2013-09-12 | 2013-09-10 | 8.963 | 205,713 | -17,940 | 0.03% | 1,843,839 |
| 2013-09-11 | 2013-09-09 | 8.528 | 223,653 | -5,980 | 0.03% | 1,907,398 |
| 2013-09-09 | 2013-09-05 | 8.696 | 229,633 | +17,940 | 0.04% | 1,996,798 |
| 2013-09-06 | 2013-09-04 | 8.930 | 211,693 | -59,800 | 0.03% | 1,890,359 |
| 2013-09-05 | 2013-09-03 | 8.696 | 271,493 | +35,880 | 0.04% | 2,360,796 |
| 2013-09-03 | 2013-08-30 | 8.160 | 235,613 | -35,880 | 0.04% | 1,922,718 |
| 2013-09-02 | 2013-08-29 | 8.094 | 271,493 | -11,960 | 0.04% | 2,197,356 |
| 2013-08-30 | 2013-08-28 | 7.893 | 283,453 | +23,920 | 0.04% | 2,237,276 |
| 2013-08-27 | 2013-08-23 | 8.512 | 259,533 | +45,448 | 0.04% | 2,209,057 |
| 2013-08-21 | 2013-08-19 | 8.762 | 214,085 | +95,680 | 0.03% | 1,875,919 |
| 2013-08-20 | 2013-08-16 | 8.796 | 118,405 | -59,800 | 0.02% | 1,041,483 |
| 2013-08-19 | 2013-08-15 | 8.696 | 178,205 | +59,800 | 0.03% | 1,549,601 |
| 2013-08-06 | 2013-08-02 | 7.926 | 118,405 | -59,800 | 0.02% | 938,523 |
| 2013-08-05 | 2013-08-01 | 7.709 | 178,205 | +59,800 | 0.03% | 1,373,780 |
| 2013-07-30 | 2013-07-26 | 7.776 | 118,405 | -3,588 | 0.02% | 920,703 |
| 2013-06-25 | 2013-06-21 | 7.140 | 121,993 | -5,980 | 0.02% | 871,083 |
| 2013-06-24 | 2013-06-20 | 6.622 | 127,973 | +5,980 | 0.02% | 847,442 |
| 2013-05-27 | 2013-05-23 | 7.742 | 121,993 | +1,196 | 0.02% | 944,523 |
| 2013-05-13 | 2013-05-09 | 8.411 | 120,797 | -11,960 | 0.02% | 1,016,063 |
| 2013-05-08 | 2013-05-06 | 7.726 | 132,757 | +14,352 | 0.02% | 1,025,642 |
| 2013-04-16 | 2013-04-12 | 7.793 | 118,405 | -257,141 | 0.02% | 922,683 |
| 2013-04-15 | 2013-04-11 | 7.960 | 375,546 | +346,842 | 0.06% | 2,989,280 |
| 2013-04-10 | 2013-04-08 | 7.659 | 28,704 | +2,392 | 0.00% | 219,839 |
| 2013-04-05 | 2013-04-02 | 7.993 | 26,312 | -52,624 | 0.00% | 210,319 |
| 2013-03-26 | 2013-03-22 | 7.776 | 78,936 | +63,388 | 0.01% | 613,797 |
| 2013-03-15 | 2013-03-13 | 8.227 | 15,548 | -2,392 | 0.00% | 127,919 |
| 2013-03-05 | 2013-03-01 | 8.729 | 17,940 | +1,196 | 0.00% | 156,599 |
| 2013-02-27 | 2013-02-25 | 8.595 | 16,744 | +2,392 | 0.00% | 143,919 |
| 2013-02-05 | 2013-02-01 | 9.281 | 14,352 | -3,588 | 0.00% | 133,199 |
| 2013-01-24 | 2013-01-22 | 10.418 | 17,940 | +4,784 | 0.00% | 186,899 |
| 2013-01-21 | 2013-01-17 | 10.100 | 13,156 | -2,392 | 0.00% | 132,879 |
| 2013-01-09 | 2013-01-07 | 11.237 | 15,548 | -1,196 | 0.00% | 174,719 |
| 2013-01-03 | 2012-12-31 | 9.498 | 16,744 | -5,980 | 0.00% | 159,039 |
| 2012-12-21 | 2012-12-19 | 9.498 | 22,724 | -5,980 | 0.00% | 215,839 |
| 2012-12-17 | 2012-12-13 | 9.348 | 28,704 | +11,960 | 0.00% | 268,319 |
| 2012-12-13 | 2012-12-11 | 8.896 | 16,744 | -76,544 | 0.00% | 148,959 |
| 2012-12-10 | 2012-12-06 | 8.645 | 93,288 | -29,901 | 0.01% | 806,516 |
| 2012-12-07 | 2012-12-05 | 8.679 | 123,189 | +89,701 | 0.02% | 1,069,143 |
| 2012-11-29 | 2012-11-27 | 8.144 | 33,488 | +16,744 | 0.01% | 272,719 |
| 2012-11-27 | 2012-11-23 | 8.395 | 16,744 | -5,980 | 0.00% | 140,559 |
| 2012-11-26 | 2012-11-22 | 8.211 | 22,724 | -4,784 | 0.00% | 186,579 |
| 2012-11-20 | 2012-11-16 | 7.642 | 27,508 | -9,568 | 0.00% | 210,219 |
| 2012-11-14 | 2012-11-12 | 7.609 | 37,076 | -10,764 | 0.01% | 282,099 |
| 2012-11-13 | 2012-11-09 | 7.859 | 47,840 | -104,053 | 0.01% | 375,998 |
| 2012-11-12 | 2012-11-08 | 7.910 | 151,893 | +45,448 | 0.02% | 1,201,422 |
| 2012-11-09 | 2012-11-07 | 8.411 | 106,445 | +89,701 | 0.02% | 895,344 |
| 2012-11-06 | 2012-11-02 | 8.445 | 16,744 | -11,960 | 0.00% | 141,399 |
| 2012-11-02 | 2012-10-31 | 7.776 | 28,704 | +11,960 | 0.00% | 223,199 |
| 2012-10-30 | 2012-10-26 | 7.291 | 16,744 | -29,900 | 0.00% | 122,079 |
| 2012-10-29 | 2012-10-25 | 7.592 | 46,644 | -72,957 | 0.01% | 354,118 |
| 2012-10-26 | 2012-10-24 | 7.676 | 119,601 | +9,568 | 0.02% | 918,003 |
| 2012-10-24 | 2012-10-19 | 7.709 | 110,033 | +39,469 | 0.02% | 848,243 |
| 2012-10-22 | 2012-10-18 | 8.027 | 70,564 | +11,960 | 0.01% | 566,397 |
| 2012-10-19 | 2012-10-17 | 7.542 | 58,604 | +41,860 | 0.01% | 441,978 |
| 2012-10-16 | 2012-10-12 | 7.408 | 16,744 | -59,800 | 0.00% | 124,039 |
| 2012-10-15 | 2012-10-11 | 7.492 | 76,544 | -11,960 | 0.01% | 573,437 |
| 2012-10-11 | 2012-10-09 | 7.040 | 88,504 | +34,684 | 0.01% | 623,077 |
| 2012-10-09 | 2012-10-05 | 7.090 | 53,820 | +25,116 | 0.01% | 381,598 |
| 2012-09-19 | 2012-09-17 | 7.224 | 28,704 | -59,800 | 0.00% | 207,359 |
| 2012-09-18 | 2012-09-14 | 7.441 | 88,504 | -4,784 | 0.01% | 658,597 |
| 2012-09-17 | 2012-09-13 | 6.856 | 93,288 | +59,800 | 0.01% | 639,597 |
| 2012-08-10 | 2012-08-08 | 7.475 | 33,488 | -3,588 | 0.01% | 250,319 |
| 2012-08-09 | 2012-08-07 | 7.207 | 37,076 | +3,588 | 0.01% | 267,219 |
| 2012-08-03 | 2012-08-01 | 7.074 | 33,488 | +1,196 | 0.01% | 236,879 |
| 2012-07-09 | 2012-07-05 | 7.425 | 32,292 | -3,588 | 0.00% | 239,759 |
| 2012-06-27 | 2012-06-25 | 7.074 | 35,880 | +3,588 | 0.01% | 253,799 |
| 2012-06-25 | 2012-06-21 | 7.358 | 32,292 | +11,960 | 0.00% | 237,599 |
| 2012-06-20 | 2012-06-18 | 7.542 | 20,332 | -11,960 | 0.00% | 153,339 |
| 2012-06-08 | 2012-06-06 | 7.090 | 32,292 | +11,960 | 0.00% | 228,959 |
| 2012-05-25 | 2012-05-23 | 6.923 | 20,332 | -2,392 | 0.00% | 140,759 |
| 2012-05-17 | 2012-05-15 | 7.709 | 22,724 | +2,392 | 0.00% | 175,179 |
| 2012-05-14 | 2012-05-10 | 8.094 | 20,332 | -19,136 | 0.00% | 164,559 |
| 2012-04-23 | 2012-04-19 | 9.348 | 39,468 | +11,960 | 0.01% | 368,938 |
| 2012-04-18 | 2012-04-16 | 8.880 | 27,508 | +9,568 | 0.00% | 244,259 |
| 2012-02-27 | 2012-02-23 | 9.849 | 17,940 | +5,980 | 0.00% | 176,699 |
| 2012-02-22 | 2012-02-20 | 10.217 | 11,960 | -5,980 | 0.00% | 122,199 |
| 2012-02-17 | 2012-02-15 | 10.435 | 17,940 | +5,980 | 0.00% | 187,199 |
| 2012-01-16 | 2012-01-12 | 10.351 | 11,960 | -5,980 | 0.00% | 123,799 |
| 2012-01-13 | 2012-01-11 | 10.033 | 17,940 | +5,980 | 0.00% | 179,999 |
| 2012-01-12 | 2012-01-10 | 9.615 | 11,960 | +5,980 | 0.00% | 114,999 |
| 2011-12-01 | 2011-11-29 | 8.194 | 5,980 | -3,588 | 0.00% | 49,000 |
| 2011-11-24 | 2011-11-22 | 7.993 | 9,568 | +3,588 | 0.00% | 76,480 |
| 2011-11-02 | 2011-10-31 | 8.094 | 5,980 | -13,156 | 0.00% | 48,400 |
| 2011-10-26 | 2011-10-24 | 7.592 | 19,136 | +13,156 | 0.00% | 145,279 |
| 2011-06-24 | 2011-06-22 | 13.144 | 5,980 | +2,392 | 0.00% | 78,600 |
| 2011-06-22 | 2011-06-20 | 12.893 | 3,588 | -2,392 | 0.00% | 46,260 |
| 2011-05-30 | 2011-05-26 | 14.298 | 5,980 | +5,980 | 0.00% | 85,500 |
| 2011-01-03 | 2010-12-29 | 20.281 | 0 | -9,404 | ||
| 2010-12-16 | 2010-12-14 | 20.349 | 9,404 | +9,404 | 0.00% | 191,365 |
| 2010-07-27 | 2010-07-23 | 20.009 | 0 | -41,141 | ||
| 2010-07-23 | 2010-07-21 | 19.907 | 41,141 | -7,053 | 0.01% | 818,991 |
| 2010-07-22 | 2010-07-20 | 18.444 | 48,194 | +7,053 | 0.01% | 888,875 |
| 2010-07-13 | 2010-07-09 | 17.355 | 41,141 | +41,141 | 0.01% | 713,992 |
| 2010-03-16 | 2010-03-12 | 25.377 | 0 | -1,168 | ||
| 2010-03-11 | 2010-03-09 | 25.240 | 1,168 | +1,168 | 0.00% | 29,480 |
| 2010-03-08 | 2010-03-04 | 25.172 | 0 | -1,168 | ||
| 2010-02-18 | 2010-02-12 | 24.144 | 1,168 | +1,168 | 0.00% | 28,200 |
| 2010-02-12 | 2010-02-10 | 23.254 | 0 | -1,168 | ||
| 2010-02-05 | 2010-02-03 | 24.384 | 1,168 | +1,168 | 0.00% | 28,480 |
| 2010-02-03 | 2010-02-01 | 23.288 | 0 | -1,168 | ||
| 2010-02-02 | 2010-01-29 | 23.185 | 1,168 | +1,168 | 0.00% | 27,080 |
| 2009-11-12 | 2009-11-10 | 26.096 | 0 | -5,840 | ||
| 2009-11-10 | 2009-11-06 | 24.555 | 5,840 | +5,840 | 0.00% | 143,402 |
| 2009-09-15 | 2009-09-11 | 28.288 | 0 | -11,680 | ||
| 2009-09-14 | 2009-09-10 | 27.946 | 11,680 | +1,168 | 0.00% | 326,404 |
| 2009-09-10 | 2009-09-08 | 27.740 | 10,512 | +10,512 | 0.00% | 291,604 |
| 2009-08-04 | 2009-07-31 | 30.103 | 0 | -2,336 | ||
| 2009-07-31 | 2009-07-29 | 28.083 | 2,336 | +2,336 | 0.00% | 65,601 |
| 2009-07-07 | 2009-07-03 | 22.124 | 0 | -1,168 | ||
| 2009-06-30 | 2009-06-26 | 23.219 | 1,168 | -2,336 | 0.00% | 27,120 |
| 2009-06-26 | 2009-06-24 | 22.363 | 3,504 | +1,168 | 0.00% | 78,361 |
| 2009-06-18 | 2009-06-16 | 21.541 | 2,336 | +2,336 | 0.00% | 50,321 |
| 2009-04-22 | 2009-04-20 | 16.492 | 0 | -1,144 | ||
| 2009-02-23 | 2009-02-19 | 13.257 | 1,144 | +1,144 | 0.00% | 15,166 |
| 2008-11-03 | 2008-10-30 | 7.870 | 0 | -11,436 | ||
| 2008-10-31 | 2008-10-29 | 6.174 | 11,436 | -10,292 | 0.00% | 70,601 |
| 2008-10-27 | 2008-10-23 | 6.226 | 21,728 | +5,718 | 0.00% | 135,280 |
| 2008-10-24 | 2008-10-22 | 6.523 | 16,010 | +5,718 | 0.00% | 104,439 |
| 2008-10-22 | 2008-10-20 | 7.748 | 10,292 | +1,143 | 0.00% | 79,738 |
| 2008-10-17 | 2008-10-15 | 9.147 | 9,149 | +9,149 | 0.00% | 83,683 |
| 2008-10-16 | 2008-10-14 | 10.161 | 0 | -5,718 | ||
| 2008-10-10 | 2008-10-08 | 10.039 | 5,718 | +5,718 | 0.00% | 57,401 |
| 2008-04-10 | 2008-04-08 | 35.696 | 0 | -2,219 | ||
| 2008-03-28 | 2008-03-26 | 31.874 | 2,219 | +1,110 | 0.00% | 70,729 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,109 | -3,328 | 0.00% | 43,886 |
| 2007-12-07 | 2007-12-05 | 45.071 | 4,437 | +1,109 | 0.00% | 199,981 |
| 2007-12-06 | 2007-12-04 | 43.629 | 3,328 | -2,219 | 0.00% | 145,197 |
| 2007-11-30 | 2007-11-28 | 41.195 | 5,547 | -33,281 | 0.00% | 228,509 |
| 2007-11-22 | 2007-11-20 | 39.302 | 38,828 | +33,281 | 0.01% | 1,526,019 |
| 2007-11-07 | 2007-11-05 | 44.080 | 5,547 | +2,219 | 0.00% | 244,509 |
| 2007-11-06 | 2007-11-02 | 47.595 | 3,328 | +3,328 | 0.00% | 158,397 |
| 2007-08-31 | 2007-08-29 | 50.042 | 0 | -5,006 | ||
| 2007-08-29 | 2007-08-27 | 48.344 | 5,006 | +5,006 | 0.00% | 242,009 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy