History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | -80,000 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 80,000 | +80,000 | 0.01% | 175,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | -162,000 | ||
| 2025-09-19 | 2025-09-17 | 2.170 | 162,000 | +162,000 | 0.01% | 351,540 |
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | -8,000 | ||
| 2025-06-04 | 2025-06-02 | 1.550 | 8,000 | -18,000 | 0.00% | 12,400 |
| 2025-03-26 | 2025-03-24 | 1.940 | 26,000 | -6,000 | 0.00% | 50,440 |
| 2025-03-24 | 2025-03-20 | 1.970 | 32,000 | +24,000 | 0.00% | 63,040 |
| 2025-02-28 | 2025-02-26 | 1.700 | 8,000 | -66,000 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.600 | 74,000 | +56,000 | 0.01% | 118,400 |
| 2025-02-11 | 2025-02-07 | 1.570 | 18,000 | -188,000 | 0.00% | 28,260 |
| 2025-02-03 | 2025-01-24 | 1.530 | 206,000 | +206,000 | 0.01% | 315,180 |
| 2024-10-21 | 2024-10-17 | 1.360 | 0 | -18,000 | ||
| 2024-07-03 | 2024-06-28 | 1.220 | 18,000 | -70,000 | 0.00% | 21,960 |
| 2024-07-02 | 2024-06-27 | 1.220 | 88,000 | -74,000 | 0.01% | 107,360 |
| 2024-06-25 | 2024-06-21 | 1.310 | 162,000 | -30,000 | 0.01% | 212,220 |
| 2024-05-21 | 2024-05-17 | 1.540 | 192,000 | +8,000 | 0.01% | 295,680 |
| 2024-05-07 | 2024-05-03 | 1.330 | 184,000 | +8,000 | 0.01% | 244,720 |
| 2024-05-06 | 2024-05-02 | 1.330 | 176,000 | +86,000 | 0.01% | 234,080 |
| 2024-05-03 | 2024-04-30 | 1.300 | 90,000 | +90,000 | 0.01% | 117,000 |
| 2024-04-29 | 2024-04-25 | 1.290 | 0 | -104,000 | ||
| 2024-03-04 | 2024-02-29 | 1.410 | 104,000 | +40,000 | 0.01% | 146,640 |
| 2024-02-01 | 2024-01-30 | 1.310 | 64,000 | +52,000 | 0.00% | 83,840 |
| 2024-01-31 | 2024-01-29 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2023-10-16 | 2023-10-12 | 1.900 | 0 | -70,000 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 70,000 | +70,000 | 0.00% | 130,900 |
| 2023-09-29 | 2023-09-27 | 1.910 | 0 | -18,000 | ||
| 2023-09-13 | 2023-09-11 | 2.030 | 18,000 | -70,000 | 0.00% | 36,540 |
| 2023-08-09 | 2023-08-07 | 2.250 | 88,000 | -78,000 | 0.01% | 198,000 |
| 2023-08-08 | 2023-08-04 | 2.320 | 166,000 | +16,000 | 0.01% | 385,120 |
| 2023-08-04 | 2023-08-02 | 2.330 | 150,000 | +64,000 | 0.01% | 349,500 |
| 2023-07-19 | 2023-07-14 | 2.070 | 86,000 | +28,000 | 0.01% | 178,020 |
| 2023-07-14 | 2023-07-12 | 2.000 | 58,000 | +58,000 | 0.00% | 116,000 |
| 2023-07-11 | 2023-07-07 | 1.960 | 0 | -60,000 | ||
| 2023-07-10 | 2023-07-06 | 1.990 | 60,000 | -58,000 | 0.00% | 119,400 |
| 2023-07-05 | 2023-07-03 | 2.100 | 118,000 | -44,000 | 0.01% | 247,800 |
| 2023-06-07 | 2023-06-05 | 2.090 | 162,000 | +18,000 | 0.01% | 338,580 |
| 2023-06-02 | 2023-05-31 | 2.108 | 144,000 | +66,000 | 0.01% | 303,498 |
| 2023-06-01 | 2023-05-30 | 2.138 | 78,000 | +282 | 0.01% | 166,743 |
| 2023-05-03 | 2023-04-28 | 2.609 | 77,718 | -9,964 | 0.01% | 202,801 |
| 2023-04-28 | 2023-04-26 | 2.579 | 87,682 | -9,963 | 0.01% | 226,161 |
| 2023-04-26 | 2023-04-24 | 2.599 | 97,645 | -1,993 | 0.01% | 253,819 |
| 2023-03-23 | 2023-03-21 | 2.409 | 99,638 | -53,805 | 0.01% | 240,000 |
| 2023-03-22 | 2023-03-20 | 2.389 | 153,443 | -43,840 | 0.01% | 366,521 |
| 2022-12-30 | 2022-12-28 | 2.178 | 197,283 | -249,096 | 0.01% | 429,659 |
| 2022-12-29 | 2022-12-23 | 2.088 | 446,379 | +49,819 | 0.03% | 931,841 |
| 2022-12-22 | 2022-12-20 | 2.098 | 396,560 | +99,638 | 0.03% | 831,821 |
| 2022-12-21 | 2022-12-19 | 2.128 | 296,922 | +99,639 | 0.02% | 631,761 |
| 2022-12-07 | 2022-12-05 | 2.328 | 197,283 | -595,836 | 0.01% | 459,359 |
| 2022-12-06 | 2022-12-02 | 2.158 | 793,119 | +9,964 | 0.06% | 1,711,399 |
| 2022-12-02 | 2022-11-30 | 2.238 | 783,155 | -199,277 | 0.06% | 1,752,779 |
| 2022-12-01 | 2022-11-29 | 2.228 | 982,432 | -199,276 | 0.07% | 2,188,921 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,181,708 | +109,602 | 0.08% | 2,526,180 |
| 2022-11-29 | 2022-11-25 | 2.178 | 1,072,106 | -125,544 | 0.08% | 2,334,920 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,197,650 | +5,978 | 0.09% | 2,536,220 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,191,672 | -229,167 | 0.08% | 2,595,321 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,420,839 | +107,609 | 0.10% | 2,324,380 |
| 2022-10-31 | 2022-10-27 | 1.857 | 1,313,230 | -49,819 | 0.09% | 2,438,300 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,363,049 | +49,819 | 0.10% | 2,476,080 |
| 2022-10-25 | 2022-10-21 | 2.047 | 1,313,230 | +87,681 | 0.09% | 2,688,720 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,225,549 | +199,277 | 0.09% | 2,472,301 |
| 2022-09-29 | 2022-09-27 | 2.108 | 1,026,272 | +149,457 | 0.07% | 2,162,999 |
| 2022-09-28 | 2022-09-26 | 2.148 | 876,815 | +99,638 | 0.06% | 1,883,199 |
| 2022-09-26 | 2022-09-22 | 2.248 | 777,177 | +199,276 | 0.06% | 1,747,200 |
| 2022-09-23 | 2022-09-21 | 2.178 | 577,901 | +557,973 | 0.04% | 1,258,600 |
| 2022-08-24 | 2022-08-22 | 2.599 | 19,928 | -15,942 | 0.00% | 51,801 |
| 2022-08-05 | 2022-08-03 | 2.439 | 35,870 | +19,928 | 0.00% | 87,481 |
| 2022-07-21 | 2022-07-19 | 2.680 | 15,942 | -31,884 | 0.00% | 42,720 |
| 2022-07-18 | 2022-07-14 | 2.690 | 47,826 | +9,964 | 0.00% | 128,639 |
| 2022-07-12 | 2022-07-08 | 2.870 | 37,862 | -45,834 | 0.00% | 108,679 |
| 2022-07-11 | 2022-07-07 | 2.860 | 83,696 | -57,790 | 0.01% | 239,400 |
| 2022-07-07 | 2022-07-05 | 2.931 | 141,486 | +49,819 | 0.01% | 414,640 |
| 2022-06-22 | 2022-06-20 | 3.011 | 91,667 | +91,667 | 0.01% | 276,000 |
| 2022-03-15 | 2022-03-11 | 3.909 | 0 | -3,694 | ||
| 2022-03-14 | 2022-03-10 | 3.974 | 3,694 | +3,694 | 0.00% | 14,680 |
| 2022-02-14 | 2022-02-10 | 4.353 | 0 | -46,174 | ||
| 2022-02-11 | 2022-02-09 | 4.115 | 46,174 | -9,235 | 0.00% | 190,000 |
| 2022-02-10 | 2022-02-08 | 4.137 | 55,409 | -46,174 | 0.00% | 229,200 |
| 2022-01-28 | 2022-01-26 | 3.942 | 101,583 | +46,174 | 0.01% | 400,400 |
| 2022-01-27 | 2022-01-25 | 3.996 | 55,409 | +9,235 | 0.00% | 221,400 |
| 2022-01-26 | 2022-01-24 | 4.191 | 46,174 | +46,174 | 0.00% | 193,500 |
| 2022-01-11 | 2022-01-07 | 4.126 | 0 | -46,174 | ||
| 2021-12-28 | 2021-12-22 | 3.877 | 46,174 | +46,174 | 0.00% | 179,000 |
| 2021-09-16 | 2021-09-14 | 6.605 | 0 | -424,802 | ||
| 2021-09-13 | 2021-09-09 | 7.385 | 424,802 | +129,288 | 0.03% | 3,137,202 |
| 2021-09-10 | 2021-09-08 | 6.952 | 295,514 | +295,514 | 0.02% | 2,054,399 |
| 2021-07-26 | 2021-07-22 | 5.620 | 0 | -9,235 | ||
| 2021-07-23 | 2021-07-21 | 5.338 | 9,235 | +9,235 | 0.00% | 49,301 |
| 2021-05-28 | 2021-05-26 | 5.347 | 0 | -5,431 | ||
| 2021-05-24 | 2021-05-20 | 5.413 | 5,431 | +5,431 | 0.00% | 29,398 |
| 2021-05-14 | 2021-05-12 | 6.264 | 0 | -5,431 | ||
| 2021-05-13 | 2021-05-11 | 6.208 | 5,431 | +5,431 | 0.00% | 33,718 |
| 2021-05-12 | 2021-05-10 | 6.882 | 0 | -18,105 | ||
| 2021-05-10 | 2021-05-06 | 6.518 | 18,105 | +18,105 | 0.00% | 118,003 |
| 2021-05-06 | 2021-05-04 | 6.529 | 0 | -18,105 | ||
| 2021-04-27 | 2021-04-23 | 5.943 | 18,105 | -63,366 | 0.00% | 107,602 |
| 2021-04-26 | 2021-04-22 | 5.844 | 81,471 | +45,262 | 0.01% | 476,102 |
| 2021-04-22 | 2021-04-20 | 5.634 | 36,209 | +36,209 | 0.00% | 203,999 |
| 2021-04-20 | 2021-04-16 | 5.634 | 0 | -18,105 | ||
| 2021-04-19 | 2021-04-15 | 5.634 | 18,105 | +18,105 | 0.00% | 102,002 |
| 2021-04-14 | 2021-04-12 | 5.303 | 0 | -68,797 | ||
| 2021-04-13 | 2021-04-09 | 5.214 | 68,797 | +68,797 | 0.01% | 358,718 |
| 2021-03-24 | 2021-03-22 | 4.828 | 0 | -9,052 | ||
| 2021-03-18 | 2021-03-16 | 4.816 | 9,052 | -27,157 | 0.00% | 43,599 |
| 2021-03-17 | 2021-03-15 | 4.750 | 36,209 | +36,209 | 0.00% | 171,999 |
| 2021-01-28 | 2021-01-26 | 3.557 | 0 | -9,052 | ||
| 2021-01-25 | 2021-01-21 | 3.745 | 9,052 | -9,053 | 0.00% | 33,899 |
| 2021-01-13 | 2021-01-11 | 3.800 | 18,105 | +18,105 | 0.00% | 68,802 |
| 2021-01-12 | 2021-01-08 | 4.054 | 0 | -181,046 | ||
| 2020-12-02 | 2020-11-30 | 3.679 | 181,046 | +181,046 | 0.01% | 666,001 |
| 2020-09-15 | 2020-09-11 | 2.386 | 0 | -72,418 | ||
| 2020-08-25 | 2020-08-21 | 2.486 | 72,418 | +9,052 | 0.01% | 179,999 |
| 2020-08-19 | 2020-08-17 | 2.596 | 63,366 | -9,052 | 0.00% | 164,500 |
| 2020-08-13 | 2020-08-11 | 2.452 | 72,418 | -9,053 | 0.01% | 177,599 |
| 2020-08-07 | 2020-08-05 | 2.475 | 81,471 | +9,053 | 0.01% | 201,601 |
| 2020-08-05 | 2020-08-03 | 2.452 | 72,418 | -18,105 | 0.01% | 177,599 |
| 2020-07-20 | 2020-07-16 | 2.331 | 90,523 | +90,523 | 0.01% | 211,000 |
| 2020-05-07 | 2020-05-05 | 2.239 | 0 | -13,653 | ||
| 2020-01-30 | 2020-01-24 | 3.268 | 13,653 | -43,761 | 0.00% | 44,615 |
| 2020-01-29 | 2020-01-22 | 3.428 | 57,414 | -8,752 | 0.00% | 196,799 |
| 2020-01-23 | 2020-01-21 | 3.371 | 66,166 | -17,505 | 0.01% | 223,019 |
| 2020-01-22 | 2020-01-20 | 3.565 | 83,671 | +17,505 | 0.01% | 298,273 |
| 2020-01-20 | 2020-01-16 | 3.565 | 66,166 | +24,506 | 0.01% | 235,871 |
| 2020-01-16 | 2020-01-14 | 3.576 | 41,660 | -15,754 | 0.00% | 148,987 |
| 2020-01-15 | 2020-01-13 | 3.428 | 57,414 | +17,504 | 0.00% | 196,799 |
| 2020-01-14 | 2020-01-10 | 3.508 | 39,910 | +8,752 | 0.00% | 139,992 |
| 2020-01-10 | 2020-01-08 | 3.485 | 31,158 | +17,505 | 0.00% | 108,581 |
| 2019-12-12 | 2019-12-10 | 3.462 | 13,653 | -43,761 | 0.00% | 47,267 |
| 2019-11-28 | 2019-11-26 | 3.462 | 57,414 | +43,761 | 0.00% | 198,767 |
| 2019-07-04 | 2019-07-02 | 4.136 | 13,653 | -34,134 | 0.00% | 56,470 |
| 2019-06-27 | 2019-06-25 | 3.999 | 47,787 | +11,028 | 0.00% | 191,101 |
| 2019-05-30 | 2019-05-28 | 7.656 | 36,759 | +9,933 | 0.00% | 281,428 |
| 2019-04-17 | 2019-04-15 | 9.112 | 26,826 | -12,774 | 0.00% | 244,441 |
| 2019-04-09 | 2019-04-04 | 9.410 | 39,600 | +31,935 | 0.01% | 372,619 |
| 2019-03-21 | 2019-03-19 | 10.005 | 7,665 | -63,871 | 0.00% | 76,685 |
| 2019-03-20 | 2019-03-18 | 9.848 | 71,536 | +63,871 | 0.01% | 704,483 |
| 2019-03-05 | 2019-03-01 | 9.597 | 7,665 | -25,548 | 0.00% | 73,564 |
| 2019-02-26 | 2019-02-22 | 9.378 | 33,213 | +25,548 | 0.00% | 311,480 |
| 2019-02-20 | 2019-02-18 | 9.096 | 7,665 | -5,109 | 0.00% | 69,724 |
| 2019-02-15 | 2019-02-13 | 9.112 | 12,774 | -2,555 | 0.00% | 116,398 |
| 2019-02-12 | 2019-02-08 | 9.081 | 15,329 | +2,555 | 0.00% | 139,199 |
| 2019-02-11 | 2019-02-04 | 9.269 | 12,774 | +5,109 | 0.00% | 118,398 |
| 2019-01-29 | 2019-01-25 | 8.815 | 7,665 | -7,664 | 0.00% | 67,564 |
| 2019-01-23 | 2019-01-21 | 8.940 | 15,329 | +7,664 | 0.00% | 137,039 |
| 2019-01-21 | 2019-01-17 | 8.752 | 7,665 | -3,832 | 0.00% | 67,084 |
| 2019-01-18 | 2019-01-16 | 8.736 | 11,497 | -2,555 | 0.00% | 100,442 |
| 2019-01-11 | 2019-01-09 | 8.752 | 14,052 | -3,832 | 0.00% | 122,983 |
| 2019-01-10 | 2019-01-08 | 8.329 | 17,884 | -17,884 | 0.00% | 148,961 |
| 2019-01-09 | 2019-01-07 | 8.548 | 35,768 | +2,555 | 0.01% | 305,761 |
| 2019-01-03 | 2018-12-31 | 8.455 | 33,213 | +2,555 | 0.00% | 280,800 |
| 2018-12-28 | 2018-12-24 | 8.298 | 30,658 | +2,555 | 0.00% | 254,399 |
| 2018-12-20 | 2018-12-18 | 8.893 | 28,103 | +2,555 | 0.00% | 249,917 |
| 2018-12-07 | 2018-12-05 | 10.114 | 25,548 | -2,555 | 0.00% | 258,395 |
| 2018-12-06 | 2018-12-04 | 10.286 | 28,103 | +2,555 | 0.00% | 289,077 |
| 2018-06-21 | 2018-06-19 | 12.384 | 25,548 | -1,278 | 0.00% | 316,394 |
| 2018-06-08 | 2018-06-06 | 13.611 | 26,826 | +1,278 | 0.00% | 365,138 |
| 2018-06-07 | 2018-06-05 | 13.401 | 25,548 | +863 | 0.00% | 342,361 |
| 2018-02-06 | 2018-02-02 | 14.989 | 24,685 | -12,343 | 0.00% | 369,995 |
| 2018-02-05 | 2018-02-01 | 14.422 | 37,028 | -12,343 | 0.01% | 534,001 |
| 2018-01-30 | 2018-01-26 | 14.130 | 49,371 | +12,343 | 0.01% | 697,606 |
| 2018-01-29 | 2018-01-25 | 14.243 | 37,028 | -12,343 | 0.01% | 527,401 |
| 2018-01-26 | 2018-01-24 | 14.422 | 49,371 | -12,342 | 0.01% | 712,006 |
| 2018-01-22 | 2018-01-18 | 13.271 | 61,713 | -154,283 | 0.01% | 818,997 |
| 2018-01-19 | 2018-01-17 | 12.234 | 215,996 | -69,119 | 0.03% | 2,642,495 |
| 2018-01-17 | 2018-01-15 | 11.391 | 285,115 | -1,235 | 0.04% | 3,247,857 |
| 2018-01-16 | 2018-01-12 | 12.137 | 286,350 | -2,468 | 0.04% | 3,475,366 |
| 2018-01-15 | 2018-01-11 | 11.991 | 288,818 | -1,234 | 0.04% | 3,463,199 |
| 2018-01-12 | 2018-01-10 | 12.202 | 290,052 | +19,748 | 0.04% | 3,539,096 |
| 2018-01-10 | 2018-01-08 | 12.590 | 270,304 | +62,947 | 0.04% | 3,403,259 |
| 2018-01-09 | 2018-01-05 | 11.910 | 207,357 | +1,235 | 0.03% | 2,469,605 |
| 2018-01-08 | 2018-01-04 | 12.007 | 206,122 | +29,622 | 0.03% | 2,474,937 |
| 2018-01-05 | 2018-01-03 | 11.813 | 176,500 | -2,468 | 0.03% | 2,084,941 |
| 2018-01-04 | 2018-01-02 | 11.878 | 178,968 | +55,541 | 0.03% | 2,125,695 |
| 2018-01-03 | 2017-12-29 | 11.586 | 123,427 | -2,468 | 0.02% | 1,430,006 |
| 2018-01-02 | 2017-12-28 | 11.505 | 125,895 | -1,234 | 0.02% | 1,448,399 |
| 2017-12-19 | 2017-12-15 | 11.327 | 127,129 | +1,234 | 0.02% | 1,439,936 |
| 2017-12-14 | 2017-12-12 | 11.699 | 125,895 | -12,343 | 0.02% | 1,472,879 |
| 2017-12-13 | 2017-12-11 | 11.683 | 138,238 | -1,234 | 0.02% | 1,615,044 |
| 2017-12-12 | 2017-12-08 | 11.521 | 139,472 | +1,234 | 0.02% | 1,606,860 |
| 2017-12-11 | 2017-12-07 | 11.165 | 138,238 | +1,235 | 0.02% | 1,543,363 |
| 2017-12-07 | 2017-12-05 | 11.959 | 137,003 | -123,427 | 0.02% | 1,638,355 |
| 2017-12-05 | 2017-12-01 | 12.056 | 260,430 | -1,234 | 0.04% | 3,139,681 |
| 2017-12-04 | 2017-11-30 | 12.493 | 261,664 | -320,909 | 0.04% | 3,269,037 |
| 2017-12-01 | 2017-11-29 | 12.623 | 582,573 | -9,874 | 0.09% | 7,353,758 |
| 2017-11-30 | 2017-11-28 | 12.299 | 592,447 | -182,672 | 0.09% | 7,286,397 |
| 2017-11-29 | 2017-11-27 | 12.169 | 775,119 | +12,343 | 0.12% | 9,432,566 |
| 2017-11-28 | 2017-11-24 | 11.845 | 762,776 | +308,566 | 0.11% | 9,035,162 |
| 2017-11-27 | 2017-11-23 | 11.829 | 454,210 | -12,342 | 0.07% | 5,372,805 |
| 2017-11-24 | 2017-11-22 | 11.764 | 466,552 | -24,686 | 0.07% | 5,488,557 |
| 2017-11-21 | 2017-11-17 | 11.116 | 491,238 | -660,331 | 0.07% | 5,460,565 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,151,569 | +123,426 | 0.17% | 13,229,936 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,028,143 | +148,112 | 0.15% | 11,995,202 |
| 2017-11-16 | 2017-11-14 | 11.910 | 880,031 | +388,793 | 0.13% | 10,481,099 |
| 2017-11-14 | 2017-11-10 | 11.748 | 491,238 | -12,342 | 0.07% | 5,771,006 |
| 2017-11-13 | 2017-11-09 | 11.699 | 503,580 | -6,172 | 0.08% | 5,891,518 |
| 2017-11-09 | 2017-11-07 | 11.375 | 509,752 | -6,171 | 0.08% | 5,798,526 |
| 2017-10-31 | 2017-10-27 | 11.084 | 515,923 | +306,098 | 0.08% | 5,718,242 |
| 2017-10-23 | 2017-10-19 | 11.197 | 209,825 | -302,395 | 0.03% | 2,349,399 |
| 2017-10-20 | 2017-10-18 | 11.505 | 512,220 | -431,993 | 0.08% | 5,893,000 |
| 2017-10-18 | 2017-10-16 | 11.910 | 944,213 | -238,213 | 0.14% | 11,245,502 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,182,426 | +308,566 | 0.18% | 13,603,600 |
| 2017-10-16 | 2017-10-12 | 11.456 | 873,860 | +361,640 | 0.13% | 10,011,123 |
| 2017-09-27 | 2017-09-25 | 10.873 | 512,220 | -1,234 | 0.08% | 5,569,300 |
| 2017-09-22 | 2017-09-20 | 11.764 | 513,454 | -24,686 | 0.08% | 6,040,317 |
| 2017-09-21 | 2017-09-19 | 11.472 | 538,140 | +24,686 | 0.08% | 6,173,765 |
| 2017-09-20 | 2017-09-18 | 11.570 | 513,454 | -16,046 | 0.08% | 5,940,477 |
| 2017-09-13 | 2017-09-11 | 11.813 | 529,500 | -12,342 | 0.08% | 6,254,823 |
| 2017-09-08 | 2017-09-06 | 11.748 | 541,842 | +77,758 | 0.08% | 6,365,495 |
| 2017-09-05 | 2017-09-01 | 11.505 | 464,084 | +224,637 | 0.07% | 5,339,204 |
| 2017-08-29 | 2017-08-25 | 10.338 | 239,447 | -4,937 | 0.04% | 2,475,435 |
| 2017-08-24 | 2017-08-21 | 10.063 | 244,384 | +1,234 | 0.04% | 2,459,155 |
| 2017-08-16 | 2017-08-14 | 9.965 | 243,150 | -37,028 | 0.04% | 2,423,098 |
| 2017-08-14 | 2017-08-10 | 10.695 | 280,178 | -108,616 | 0.04% | 2,996,398 |
| 2017-08-11 | 2017-08-09 | 11.116 | 388,794 | -138,237 | 0.06% | 4,321,805 |
| 2017-08-08 | 2017-08-04 | 10.549 | 527,031 | +317,206 | 0.08% | 5,559,538 |
| 2017-07-05 | 2017-07-03 | 9.593 | 209,825 | +61,713 | 0.03% | 2,012,799 |
| 2017-07-03 | 2017-06-29 | 9.155 | 148,112 | -61,713 | 0.02% | 1,356,002 |
| 2017-06-30 | 2017-06-28 | 9.058 | 209,825 | -3,703 | 0.03% | 1,900,599 |
| 2017-06-22 | 2017-06-20 | 8.604 | 213,528 | -246,853 | 0.03% | 1,837,261 |
| 2017-06-21 | 2017-06-19 | 8.442 | 460,381 | +246,853 | 0.07% | 3,886,661 |
| 2017-06-16 | 2017-06-14 | 8.637 | 213,528 | +3,703 | 0.03% | 1,844,181 |
| 2017-06-12 | 2017-06-08 | 8.553 | 209,825 | +3,111 | 0.03% | 1,794,607 |
| 2017-04-24 | 2017-04-20 | 8.635 | 206,714 | -104,573 | 0.03% | 1,784,999 |
| 2017-04-21 | 2017-04-19 | 8.783 | 311,287 | +104,573 | 0.05% | 2,734,078 |
| 2017-04-11 | 2017-04-07 | 9.342 | 206,714 | -24,319 | 0.03% | 1,931,199 |
| 2017-03-31 | 2017-03-29 | 9.211 | 231,033 | -30,400 | 0.03% | 2,127,996 |
| 2017-03-29 | 2017-03-27 | 8.832 | 261,433 | +30,400 | 0.04% | 2,309,103 |
| 2017-03-22 | 2017-03-20 | 9.902 | 231,033 | -91,198 | 0.03% | 2,287,595 |
| 2017-03-08 | 2017-03-06 | 10.083 | 322,231 | -30,399 | 0.05% | 3,248,901 |
| 2017-03-07 | 2017-03-03 | 9.902 | 352,630 | -103,357 | 0.05% | 3,491,600 |
| 2017-03-06 | 2017-03-02 | 10.214 | 455,987 | +60,798 | 0.07% | 4,657,499 |
| 2017-02-27 | 2017-02-23 | 10.280 | 395,189 | +29,183 | 0.06% | 4,062,502 |
| 2017-02-24 | 2017-02-22 | 10.691 | 366,006 | +103,357 | 0.06% | 3,913,004 |
| 2017-02-22 | 2017-02-20 | 9.852 | 262,649 | -30,399 | 0.04% | 2,587,684 |
| 2017-02-20 | 2017-02-16 | 9.540 | 293,048 | +30,399 | 0.04% | 2,795,603 |
| 2017-02-16 | 2017-02-14 | 9.984 | 262,649 | -1,216 | 0.04% | 2,622,244 |
| 2017-02-15 | 2017-02-13 | 9.836 | 263,865 | -29,183 | 0.04% | 2,595,325 |
| 2017-02-14 | 2017-02-10 | 9.737 | 293,048 | +30,399 | 0.04% | 2,853,443 |
| 2017-02-07 | 2017-02-03 | 9.211 | 262,649 | +60,799 | 0.04% | 2,419,204 |
| 2017-02-06 | 2017-02-02 | 9.770 | 201,850 | -60,799 | 0.03% | 1,972,077 |
| 2017-02-03 | 2017-02-01 | 9.622 | 262,649 | +60,799 | 0.04% | 2,527,204 |
| 2017-01-26 | 2017-01-24 | 9.507 | 201,850 | -30,399 | 0.03% | 1,918,957 |
| 2017-01-24 | 2017-01-20 | 8.832 | 232,249 | -60,799 | 0.04% | 2,051,336 |
| 2017-01-20 | 2017-01-18 | 9.145 | 293,048 | +60,799 | 0.04% | 2,679,923 |
| 2017-01-18 | 2017-01-16 | 8.882 | 232,249 | +42,558 | 0.04% | 2,062,796 |
| 2017-01-17 | 2017-01-13 | 8.800 | 189,691 | -12,159 | 0.03% | 1,669,203 |
| 2017-01-16 | 2017-01-12 | 8.586 | 201,850 | +30,399 | 0.03% | 1,733,038 |
| 2017-01-13 | 2017-01-11 | 8.783 | 171,451 | -60,798 | 0.03% | 1,505,879 |
| 2017-01-04 | 2016-12-30 | 7.582 | 232,249 | -3,648 | 0.04% | 1,761,017 |
| 2017-01-03 | 2016-12-29 | 7.451 | 235,897 | -6,080 | 0.04% | 1,757,638 |
| 2016-12-30 | 2016-12-28 | 7.615 | 241,977 | +6,080 | 0.04% | 1,842,739 |
| 2016-12-22 | 2016-12-20 | 7.813 | 235,897 | -121,597 | 0.04% | 1,842,997 |
| 2016-12-21 | 2016-12-19 | 7.944 | 357,494 | -44,991 | 0.05% | 2,840,041 |
| 2016-12-20 | 2016-12-16 | 7.895 | 402,485 | +3,648 | 0.06% | 3,177,603 |
| 2016-12-16 | 2016-12-14 | 8.273 | 398,837 | -6,080 | 0.06% | 3,299,682 |
| 2016-12-14 | 2016-12-12 | 8.569 | 404,917 | +42,559 | 0.06% | 3,469,864 |
| 2016-12-13 | 2016-12-09 | 8.405 | 362,358 | -121,596 | 0.05% | 3,045,562 |
| 2016-12-09 | 2016-12-07 | 8.059 | 483,954 | +233,465 | 0.07% | 3,900,397 |
| 2016-12-08 | 2016-12-06 | 7.336 | 250,489 | -30,399 | 0.04% | 1,837,521 |
| 2016-12-07 | 2016-12-05 | 7.221 | 280,888 | +30,399 | 0.04% | 2,028,180 |
| 2016-12-06 | 2016-12-02 | 7.402 | 250,489 | -91,197 | 0.04% | 1,854,001 |
| 2016-12-05 | 2016-12-01 | 7.385 | 341,686 | +30,399 | 0.05% | 2,523,378 |
| 2016-12-02 | 2016-11-30 | 7.204 | 311,287 | +60,798 | 0.05% | 2,242,559 |
| 2016-12-01 | 2016-11-29 | 7.550 | 250,489 | +30,399 | 0.04% | 1,891,081 |
| 2016-11-30 | 2016-11-28 | 7.582 | 220,090 | -30,399 | 0.03% | 1,668,822 |
| 2016-11-29 | 2016-11-25 | 7.385 | 250,489 | +91,198 | 0.04% | 1,849,881 |
| 2016-11-25 | 2016-11-23 | 7.352 | 159,291 | +60,798 | 0.02% | 1,171,136 |
| 2016-11-23 | 2016-11-21 | 7.171 | 98,493 | +60,798 | 0.01% | 706,318 |
| 2016-11-21 | 2016-11-17 | 7.204 | 37,695 | -30,399 | 0.01% | 271,560 |
| 2016-11-18 | 2016-11-16 | 7.056 | 68,094 | -30,399 | 0.01% | 480,479 |
| 2016-11-16 | 2016-11-14 | 7.484 | 98,493 | +30,399 | 0.01% | 737,098 |
| 2016-11-15 | 2016-11-11 | 7.730 | 68,094 | +30,399 | 0.01% | 526,399 |
| 2016-11-14 | 2016-11-10 | 7.319 | 37,695 | -91,197 | 0.01% | 275,900 |
| 2016-11-10 | 2016-11-08 | 6.842 | 128,892 | -30,399 | 0.02% | 881,918 |
| 2016-11-08 | 2016-11-04 | 6.579 | 159,291 | -30,400 | 0.02% | 1,047,997 |
| 2016-11-07 | 2016-11-03 | 6.497 | 189,691 | -6,079 | 0.03% | 1,232,402 |
| 2016-10-20 | 2016-10-18 | 6.448 | 195,770 | +6,079 | 0.03% | 1,262,237 |
| 2016-10-17 | 2016-10-13 | 6.168 | 189,691 | -60,798 | 0.03% | 1,170,002 |
| 2016-10-13 | 2016-10-11 | 6.365 | 250,489 | +60,798 | 0.04% | 1,594,441 |
| 2016-09-29 | 2016-09-27 | 6.464 | 189,691 | +13,376 | 0.03% | 1,226,162 |
| 2016-09-28 | 2016-09-26 | 6.480 | 176,315 | +17,024 | 0.03% | 1,142,600 |
| 2016-09-26 | 2016-09-22 | 6.744 | 159,291 | -60,799 | 0.02% | 1,074,197 |
| 2016-09-12 | 2016-09-08 | 6.777 | 220,090 | -30,399 | 0.03% | 1,491,442 |
| 2016-09-08 | 2016-09-06 | 6.760 | 250,489 | -60,798 | 0.04% | 1,693,321 |
| 2016-08-18 | 2016-08-16 | 6.464 | 311,287 | -3,648 | 0.05% | 2,012,159 |
| 2016-08-15 | 2016-08-11 | 6.530 | 314,935 | +34,047 | 0.05% | 2,056,459 |
| 2016-07-28 | 2016-07-26 | 6.267 | 280,888 | -60,798 | 0.04% | 1,760,220 |
| 2016-07-27 | 2016-07-25 | 6.168 | 341,686 | +60,798 | 0.05% | 2,107,498 |
| 2016-07-18 | 2016-07-14 | 6.711 | 280,888 | -60,798 | 0.04% | 1,884,960 |
| 2016-07-14 | 2016-07-12 | 6.480 | 341,686 | -30,399 | 0.05% | 2,214,278 |
| 2016-07-12 | 2016-07-08 | 6.119 | 372,085 | +30,399 | 0.06% | 2,276,637 |
| 2016-07-11 | 2016-07-07 | 5.987 | 341,686 | +30,399 | 0.05% | 2,045,678 |
| 2016-07-07 | 2016-07-05 | 5.938 | 311,287 | +30,399 | 0.05% | 1,848,319 |
| 2016-07-06 | 2016-07-04 | 6.234 | 280,888 | -92,413 | 0.04% | 1,750,980 |
| 2016-07-05 | 2016-06-30 | 5.675 | 373,301 | +1,216 | 0.06% | 2,118,297 |
| 2016-07-04 | 2016-06-29 | 5.724 | 372,085 | +60,798 | 0.06% | 2,129,757 |
| 2016-06-27 | 2016-06-23 | 5.576 | 311,287 | +60,798 | 0.05% | 1,735,679 |
| 2016-06-10 | 2016-06-07 | 5.905 | 250,489 | -72,958 | 0.04% | 1,479,081 |
| 2016-06-08 | 2016-06-06 | 5.691 | 323,447 | +60,798 | 0.05% | 1,840,721 |
| 2016-06-07 | 2016-06-03 | 5.477 | 262,649 | -18,239 | 0.04% | 1,438,562 |
| 2016-05-30 | 2016-05-26 | 5.378 | 280,888 | +18,239 | 0.04% | 1,510,740 |
| 2016-05-25 | 2016-05-23 | 5.526 | 262,649 | -18,239 | 0.04% | 1,451,522 |
| 2016-05-10 | 2016-05-06 | 5.609 | 280,888 | +30,399 | 0.04% | 1,575,420 |
| 2016-04-29 | 2016-04-27 | 6.217 | 250,489 | -30,399 | 0.04% | 1,557,361 |
| 2016-04-28 | 2016-04-26 | 6.349 | 280,888 | +30,399 | 0.04% | 1,783,320 |
| 2016-04-27 | 2016-04-25 | 6.546 | 250,489 | -182,395 | 0.04% | 1,639,761 |
| 2016-04-26 | 2016-04-22 | 6.563 | 432,884 | -498,546 | 0.07% | 2,840,882 |
| 2016-04-25 | 2016-04-21 | 6.990 | 931,430 | +30,399 | 0.14% | 6,511,002 |
| 2016-04-22 | 2016-04-20 | 7.007 | 901,031 | -9,727 | 0.14% | 6,313,323 |
| 2016-04-21 | 2016-04-19 | 7.138 | 910,758 | +91,197 | 0.14% | 6,501,318 |
| 2016-04-19 | 2016-04-15 | 6.727 | 819,561 | +30,399 | 0.12% | 5,513,321 |
| 2016-04-18 | 2016-04-14 | 6.859 | 789,162 | -60,798 | 0.12% | 5,412,662 |
| 2016-04-15 | 2016-04-13 | 6.974 | 849,960 | +25,535 | 0.13% | 5,927,520 |
| 2016-04-14 | 2016-04-12 | 6.925 | 824,425 | +63,231 | 0.12% | 5,708,762 |
| 2016-04-13 | 2016-04-11 | 6.925 | 761,194 | +30,399 | 0.12% | 5,270,917 |
| 2016-04-12 | 2016-04-08 | 6.448 | 730,795 | +30,399 | 0.11% | 4,711,838 |
| 2016-04-11 | 2016-04-07 | 6.645 | 700,396 | +154,427 | 0.11% | 4,654,079 |
| 2016-04-07 | 2016-04-05 | 6.267 | 545,969 | -94,845 | 0.08% | 3,421,383 |
| 2016-04-06 | 2016-04-01 | 5.938 | 640,814 | -68,094 | 0.10% | 3,804,941 |
| 2016-04-05 | 2016-03-31 | 5.921 | 708,908 | -60,798 | 0.11% | 4,197,600 |
| 2016-04-01 | 2016-03-30 | 5.724 | 769,706 | +60,798 | 0.12% | 4,405,679 |
| 2016-03-31 | 2016-03-29 | 5.609 | 708,908 | -227,386 | 0.11% | 3,976,060 |
| 2016-03-30 | 2016-03-24 | 5.724 | 936,294 | -530,161 | 0.14% | 5,359,203 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,466,455 | -52,286 | 0.22% | 8,827,923 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,518,741 | -121,597 | 0.23% | 9,117,700 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,640,338 | +60,799 | 0.25% | 9,685,822 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,579,539 | -3,648 | 0.24% | 9,456,718 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,583,187 | -6,080 | 0.24% | 9,504,599 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,589,267 | +63,230 | 0.24% | 9,462,680 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,526,037 | +120,381 | 0.23% | 9,638,401 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,405,656 | +582,447 | 0.21% | 8,646,879 |
| 2016-03-08 | 2016-03-04 | 6.283 | 823,209 | +121,597 | 0.12% | 5,172,282 |
| 2016-03-07 | 2016-03-03 | 5.921 | 701,612 | +607,983 | 0.11% | 4,154,399 |
| 2016-03-04 | 2016-03-02 | 6.119 | 93,629 | +60,798 | 0.01% | 572,878 |
| 2016-03-02 | 2016-02-29 | 5.214 | 32,831 | -915,622 | 0.00% | 171,180 |
| 2016-03-01 | 2016-02-26 | 5.477 | 948,453 | +911,974 | 0.14% | 5,194,799 |
| 2016-02-29 | 2016-02-25 | 5.230 | 36,479 | -607,983 | 0.01% | 190,800 |
| 2016-02-26 | 2016-02-24 | 5.477 | 644,462 | -121,596 | 0.10% | 3,529,801 |
| 2016-02-24 | 2016-02-22 | 5.066 | 766,058 | +607,982 | 0.12% | 3,880,798 |
| 2016-02-12 | 2016-02-05 | 5.148 | 158,076 | +59,583 | 0.02% | 813,802 |
| 2016-02-11 | 2016-02-04 | 5.181 | 98,493 | -93,630 | 0.01% | 510,299 |
| 2016-01-28 | 2016-01-26 | 5.609 | 192,123 | +154,428 | 0.03% | 1,077,562 |
| 2016-01-27 | 2016-01-25 | 6.250 | 37,695 | -13,376 | 0.01% | 235,600 |
| 2016-01-22 | 2016-01-20 | 5.855 | 51,071 | +1,216 | 0.01% | 299,043 |
| 2016-01-18 | 2016-01-14 | 5.510 | 49,855 | +2,432 | 0.01% | 274,702 |
| 2016-01-12 | 2016-01-08 | 5.559 | 47,423 | +2,432 | 0.01% | 263,642 |
| 2016-01-08 | 2016-01-06 | 5.428 | 44,991 | +2,432 | 0.01% | 244,201 |
| 2015-12-22 | 2015-12-18 | 4.671 | 42,559 | -47,422 | 0.01% | 198,801 |
| 2015-11-09 | 2015-11-05 | 5.559 | 89,981 | +58,366 | 0.01% | 500,237 |
| 2015-10-22 | 2015-10-19 | 5.675 | 31,615 | -269,944 | 0.00% | 179,399 |
| 2015-10-16 | 2015-10-14 | 5.905 | 301,559 | -134,973 | 0.05% | 1,780,637 |
| 2015-10-15 | 2015-10-13 | 6.036 | 436,532 | -203,066 | 0.07% | 2,635,062 |
| 2015-10-07 | 2015-10-05 | 5.707 | 639,598 | +607,983 | 0.10% | 3,650,441 |
| 2015-10-06 | 2015-10-02 | 5.592 | 31,615 | -6,080 | 0.00% | 176,799 |
| 2015-10-05 | 2015-09-30 | 5.115 | 37,695 | -303,991 | 0.01% | 192,820 |
| 2015-09-25 | 2015-09-23 | 5.592 | 341,686 | -628,655 | 0.05% | 1,910,798 |
| 2015-09-22 | 2015-09-18 | 6.003 | 970,341 | +6,080 | 0.15% | 5,825,403 |
| 2015-09-21 | 2015-09-17 | 5.675 | 964,261 | +167,804 | 0.15% | 5,471,702 |
| 2015-09-18 | 2015-09-16 | 5.675 | 796,457 | +729,579 | 0.12% | 4,519,497 |
| 2015-09-17 | 2015-09-15 | 5.395 | 66,878 | -21,887 | 0.01% | 360,799 |
| 2015-09-16 | 2015-09-14 | 5.559 | 88,765 | -6,080 | 0.01% | 493,477 |
| 2015-09-11 | 2015-09-09 | 5.444 | 94,845 | -60,799 | 0.01% | 516,358 |
| 2015-09-10 | 2015-09-08 | 5.230 | 155,644 | +66,879 | 0.02% | 814,082 |
| 2015-09-09 | 2015-09-07 | 4.934 | 88,765 | -12,160 | 0.01% | 437,998 |
| 2015-09-07 | 2015-09-02 | 5.000 | 100,925 | +35,263 | 0.02% | 504,639 |
| 2015-09-01 | 2015-08-28 | 6.069 | 65,662 | -32,831 | 0.01% | 398,519 |
| 2015-08-31 | 2015-08-27 | 5.872 | 98,493 | +60,798 | 0.01% | 578,339 |
| 2015-08-27 | 2015-08-25 | 6.102 | 37,695 | +6,080 | 0.01% | 230,020 |
| 2015-08-26 | 2015-08-24 | 6.168 | 31,615 | -6,080 | 0.00% | 194,999 |
| 2015-08-13 | 2015-08-11 | 7.747 | 37,695 | +6,080 | 0.01% | 292,021 |
| 2015-07-28 | 2015-07-24 | 7.007 | 31,615 | +30,399 | 0.00% | 221,519 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,216 | +11 | 0.00% | 12,555 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,205 | -7,229 | 0.00% | 13,121 |
| 2015-04-24 | 2015-04-22 | 10.540 | 8,434 | +7,229 | 0.00% | 88,897 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,205 | -120,489 | 0.00% | 12,241 |
| 2015-04-15 | 2015-04-13 | 11.503 | 121,694 | -120,490 | 0.02% | 1,399,857 |
| 2015-04-14 | 2015-04-10 | 10.823 | 242,184 | -12,049 | 0.04% | 2,621,044 |
| 2015-04-13 | 2015-04-09 | 10.607 | 254,233 | +240,979 | 0.04% | 2,696,585 |
| 2015-04-02 | 2015-03-31 | 9.478 | 13,254 | -36,147 | 0.00% | 125,622 |
| 2015-04-01 | 2015-03-30 | 9.378 | 49,401 | +12,049 | 0.01% | 463,303 |
| 2015-03-27 | 2015-03-25 | 8.847 | 37,352 | -3,614 | 0.01% | 330,463 |
| 2015-03-26 | 2015-03-24 | 8.914 | 40,966 | +39,761 | 0.01% | 365,157 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,205 | -2,410 | 0.00% | 10,981 |
| 2015-03-12 | 2015-03-10 | 9.163 | 3,615 | -1,205 | 0.00% | 33,123 |
| 2015-03-11 | 2015-03-09 | 9.661 | 4,820 | +3,615 | 0.00% | 46,564 |
| 2015-03-10 | 2015-03-06 | 9.744 | 1,205 | -3,615 | 0.00% | 11,741 |
| 2015-03-02 | 2015-02-26 | 9.644 | 4,820 | -2,409 | 0.00% | 46,484 |
| 2015-01-19 | 2015-01-15 | 9.810 | 7,229 | +1,205 | 0.00% | 70,916 |
| 2015-01-16 | 2015-01-14 | 10.092 | 6,024 | +2,409 | 0.00% | 60,795 |
| 2015-01-15 | 2015-01-13 | 10.457 | 3,615 | +2,410 | 0.00% | 37,803 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,205 | -1,205 | 0.00% | 12,861 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,410 | -24,098 | 0.00% | 26,922 |
| 2014-12-23 | 2014-12-19 | 10.557 | 26,508 | -60,244 | 0.00% | 279,844 |
| 2014-12-22 | 2014-12-18 | 10.192 | 86,752 | +60,244 | 0.01% | 884,156 |
| 2014-12-19 | 2014-12-17 | 10.424 | 26,508 | +24,098 | 0.00% | 276,324 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,410 | +1,205 | 0.00% | 25,962 |
| 2014-12-11 | 2014-12-09 | 10.308 | 1,205 | +1,205 | 0.00% | 12,421 |
| 2014-11-07 | 2014-11-05 | 9.528 | 0 | -120,489 | ||
| 2014-11-04 | 2014-10-31 | 9.478 | 120,489 | +120,489 | 0.02% | 1,141,996 |
| 2014-11-03 | 2014-10-30 | 9.345 | 0 | -120,489 | ||
| 2014-10-31 | 2014-10-29 | 9.329 | 120,489 | +120,489 | 0.02% | 1,123,997 |
| 2014-10-17 | 2014-10-15 | 9.146 | 0 | -6,024 | ||
| 2014-09-22 | 2014-09-18 | 8.681 | 6,024 | +6,024 | 0.00% | 52,296 |
| 2014-09-19 | 2014-09-17 | 8.714 | 0 | -3,615 | ||
| 2014-09-18 | 2014-09-16 | 8.781 | 3,615 | +3,615 | 0.00% | 31,743 |
| 2014-09-10 | 2014-09-05 | 9.212 | 0 | -3,615 | ||
| 2014-09-08 | 2014-09-04 | 9.146 | 3,615 | -4,819 | 0.00% | 33,063 |
| 2014-09-05 | 2014-09-03 | 8.930 | 8,434 | +2,410 | 0.00% | 75,318 |
| 2014-08-29 | 2014-08-27 | 9.096 | 6,024 | +2,409 | 0.00% | 54,796 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,615 | +3,615 | 0.00% | 32,703 |
| 2014-07-30 | 2014-07-28 | 9.030 | 0 | -6,024 | ||
| 2014-07-28 | 2014-07-24 | 8.698 | 6,024 | +2,409 | 0.00% | 52,396 |
| 2014-07-18 | 2014-07-16 | 9.163 | 3,615 | +3,615 | 0.00% | 33,123 |
| 2014-07-04 | 2014-07-02 | 8.781 | 0 | -6,024 | ||
| 2014-06-20 | 2014-06-18 | 7.968 | 6,024 | -6,025 | 0.00% | 47,996 |
| 2014-06-16 | 2014-06-12 | 7.901 | 12,049 | +6,025 | 0.00% | 95,200 |
| 2014-06-09 | 2014-06-05 | 7.492 | 6,024 | +44 | 0.00% | 45,129 |
| 2014-04-22 | 2014-04-16 | 8.344 | 5,980 | +4,784 | 0.00% | 49,900 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,196 | -2,392 | 0.00% | 10,800 |
| 2014-04-08 | 2014-04-04 | 8.679 | 3,588 | +2,392 | 0.00% | 31,140 |
| 2014-03-27 | 2014-03-25 | 7.910 | 1,196 | -4,784 | 0.00% | 9,460 |
| 2013-12-11 | 2013-12-09 | 9.682 | 5,980 | +2,392 | 0.00% | 57,900 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,588 | -239,201 | 0.00% | 34,140 |
| 2013-12-06 | 2013-12-04 | 9.900 | 242,789 | +121,992 | 0.04% | 2,403,517 |
| 2013-12-05 | 2013-12-03 | 9.883 | 120,797 | +119,601 | 0.02% | 1,193,824 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,196 | -3,588 | 0.00% | 11,620 |
| 2013-12-03 | 2013-11-29 | 9.264 | 4,784 | +3,588 | 0.00% | 44,320 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,196 | -2,392 | 0.00% | 10,560 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,588 | +2,392 | 0.00% | 30,960 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,196 | -3,588 | 0.00% | 9,740 |
| 2013-11-08 | 2013-11-06 | 7.910 | 4,784 | +3,588 | 0.00% | 37,840 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,196 | -3,588 | 0.00% | 9,540 |
| 2013-11-04 | 2013-10-31 | 7.859 | 4,784 | +3,588 | 0.00% | 37,600 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,196 | -7,176 | 0.00% | 9,460 |
| 2013-10-21 | 2013-10-17 | 7.960 | 8,372 | +2,392 | 0.00% | 66,640 |
| 2013-10-08 | 2013-10-04 | 7.859 | 5,980 | +4,784 | 0.00% | 47,000 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,196 | -3,588 | 0.00% | 10,260 |
| 2013-08-23 | 2013-08-21 | 8.244 | 4,784 | +3,588 | 0.00% | 39,440 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,196 | -2,392 | 0.00% | 9,140 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,588 | -2,392 | 0.00% | 27,060 |
| 2013-04-29 | 2013-04-25 | 7.943 | 5,980 | +2,392 | 0.00% | 47,500 |
| 2013-04-15 | 2013-04-11 | 7.960 | 3,588 | +2,392 | 0.00% | 28,560 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,196 | -2,392 | 0.00% | 9,300 |
| 2013-02-25 | 2013-02-21 | 8.829 | 3,588 | -32,292 | 0.00% | 31,680 |
| 2013-01-25 | 2013-01-23 | 10.602 | 35,880 | -1,196 | 0.01% | 380,398 |
| 2013-01-24 | 2013-01-22 | 10.418 | 37,076 | +2,392 | 0.01% | 386,258 |
| 2013-01-21 | 2013-01-17 | 10.100 | 34,684 | +1,196 | 0.01% | 350,318 |
| 2013-01-15 | 2013-01-11 | 10.201 | 33,488 | +33,488 | 0.01% | 341,598 |
| 2013-01-02 | 2012-12-27 | 9.381 | 0 | -2,392 | ||
| 2012-12-27 | 2012-12-20 | 9.348 | 2,392 | +2,392 | 0.00% | 22,360 |
| 2012-12-12 | 2012-12-10 | 9.247 | 0 | -22,724 | ||
| 2012-12-03 | 2012-11-29 | 8.244 | 22,724 | -1,196 | 0.00% | 187,339 |
| 2012-11-30 | 2012-11-28 | 8.127 | 23,920 | +5,980 | 0.00% | 194,399 |
| 2012-11-27 | 2012-11-23 | 8.395 | 17,940 | -2,392 | 0.00% | 150,599 |
| 2012-11-23 | 2012-11-21 | 8.227 | 20,332 | +15,548 | 0.00% | 167,279 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,784 | -2,392 | 0.00% | 37,360 |
| 2012-11-15 | 2012-11-13 | 7.525 | 7,176 | +2,392 | 0.00% | 54,000 |
| 2012-11-13 | 2012-11-09 | 7.859 | 4,784 | +2,392 | 0.00% | 37,600 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,392 | +2,392 | 0.00% | 20,120 |
| 2012-11-06 | 2012-11-02 | 8.445 | 0 | -1,196 | ||
| 2012-11-05 | 2012-11-01 | 7.960 | 1,196 | -1,196 | 0.00% | 9,520 |
| 2012-10-25 | 2012-10-22 | 7.726 | 2,392 | -3,588 | 0.00% | 18,480 |
| 2012-10-24 | 2012-10-19 | 7.709 | 5,980 | +3,588 | 0.00% | 46,100 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,392 | -3,588 | 0.00% | 19,200 |
| 2012-10-19 | 2012-10-17 | 7.542 | 5,980 | -1,196 | 0.00% | 45,100 |
| 2012-10-16 | 2012-10-12 | 7.408 | 7,176 | +5,980 | 0.00% | 53,160 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,196 | -3,588 | 0.00% | 8,760 |
| 2012-09-20 | 2012-09-18 | 6.789 | 4,784 | +3,588 | 0.00% | 32,480 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,196 | +1,196 | 0.00% | 8,640 |
| 2012-09-18 | 2012-09-14 | 7.441 | 0 | -3,588 | ||
| 2012-09-14 | 2012-09-12 | 6.940 | 3,588 | +3,588 | 0.00% | 24,900 |
| 2012-08-08 | 2012-08-06 | 7.023 | 0 | -4,784 | ||
| 2012-08-07 | 2012-08-03 | 6.605 | 4,784 | +4,784 | 0.00% | 31,600 |
| 2012-07-31 | 2012-07-27 | 6.104 | 0 | -5,980 | ||
| 2012-07-27 | 2012-07-25 | 5.836 | 5,980 | +5,980 | 0.00% | 34,900 |
| 2012-07-17 | 2012-07-13 | 6.923 | 0 | -2,392 | ||
| 2012-07-16 | 2012-07-12 | 6.940 | 2,392 | -3,588 | 0.00% | 16,600 |
| 2012-07-12 | 2012-07-10 | 7.023 | 5,980 | +1,196 | 0.00% | 42,000 |
| 2012-07-11 | 2012-07-09 | 7.090 | 4,784 | +4,784 | 0.00% | 33,920 |
| 2012-07-10 | 2012-07-06 | 7.508 | 0 | -7,176 | ||
| 2012-06-25 | 2012-06-21 | 7.358 | 7,176 | +2,392 | 0.00% | 52,800 |
| 2012-06-22 | 2012-06-20 | 7.592 | 4,784 | -2,392 | 0.00% | 36,320 |
| 2012-05-18 | 2012-05-16 | 7.391 | 7,176 | +2,392 | 0.00% | 53,040 |
| 2012-05-17 | 2012-05-15 | 7.709 | 4,784 | +2,392 | 0.00% | 36,880 |
| 2012-05-09 | 2012-05-07 | 8.428 | 2,392 | +2,392 | 0.00% | 20,160 |
| 2012-03-08 | 2012-03-06 | 8.562 | 0 | -2,392 | ||
| 2012-03-07 | 2012-03-05 | 9.264 | 2,392 | -1,196 | 0.00% | 22,160 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,588 | +3,588 | 0.00% | 34,620 |
| 2012-02-29 | 2012-02-27 | 9.983 | 0 | -5,980 | ||
| 2012-02-22 | 2012-02-20 | 10.217 | 5,980 | -2,392 | 0.00% | 61,100 |
| 2012-02-20 | 2012-02-16 | 10.033 | 8,372 | +2,392 | 0.00% | 84,000 |
| 2012-02-15 | 2012-02-13 | 10.502 | 5,980 | +2,392 | 0.00% | 62,800 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,588 | -2,392 | 0.00% | 39,600 |
| 2012-01-27 | 2012-01-20 | 10.803 | 5,980 | +2,392 | 0.00% | 64,600 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,588 | -2,392 | 0.00% | 38,880 |
| 2012-01-19 | 2012-01-17 | 10.485 | 5,980 | -2,392 | 0.00% | 62,700 |
| 2012-01-17 | 2012-01-13 | 10.251 | 8,372 | +2,392 | 0.00% | 85,820 |
| 2012-01-16 | 2012-01-12 | 10.351 | 5,980 | -2,392 | 0.00% | 61,900 |
| 2012-01-13 | 2012-01-11 | 10.033 | 8,372 | +2,392 | 0.00% | 84,000 |
| 2011-12-30 | 2011-12-28 | 9.649 | 5,980 | -3,588 | 0.00% | 57,700 |
| 2011-12-29 | 2011-12-23 | 9.766 | 9,568 | +3,588 | 0.00% | 93,440 |
| 2011-12-23 | 2011-12-21 | 9.431 | 5,980 | +2,392 | 0.00% | 56,400 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,588 | -4,784 | 0.00% | 31,800 |
| 2011-12-08 | 2011-12-06 | 8.478 | 8,372 | +3,588 | 0.00% | 70,980 |
| 2011-12-05 | 2011-12-01 | 9.097 | 4,784 | -3,588 | 0.00% | 43,520 |
| 2011-11-18 | 2011-11-16 | 8.512 | 8,372 | +2,392 | 0.00% | 71,260 |
| 2011-11-16 | 2011-11-14 | 9.247 | 5,980 | -2,392 | 0.00% | 55,300 |
| 2011-11-14 | 2011-11-10 | 8.662 | 8,372 | +2,392 | 0.00% | 72,520 |
| 2011-11-11 | 2011-11-09 | 9.498 | 5,980 | +2,392 | 0.00% | 56,800 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,588 | +3,588 | 0.00% | 31,380 |
| 2011-05-09 | 2011-05-05 | 15.903 | 0 | -4,784 | ||
| 2011-04-28 | 2011-04-26 | 17.967 | 4,784 | +82 | 0.00% | 85,955 |
| 2011-03-25 | 2011-03-23 | 17.627 | 4,702 | -1,175 | 0.00% | 82,882 |
| 2011-03-24 | 2011-03-22 | 17.661 | 5,877 | -1,176 | 0.00% | 103,794 |
| 2011-03-18 | 2011-03-16 | 18.103 | 7,053 | +2,351 | 0.00% | 127,683 |
| 2010-11-10 | 2010-11-08 | 22.289 | 4,702 | +4,702 | 0.00% | 104,803 |
| 2010-08-26 | 2010-08-24 | 19.362 | 0 | -2,351 | ||
| 2010-08-10 | 2010-08-06 | 19.805 | 2,351 | -1,175 | 0.00% | 46,561 |
| 2010-08-04 | 2010-08-02 | 20.962 | 3,526 | +1,175 | 0.00% | 73,911 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,351 | -2,351 | 0.00% | 47,841 |
| 2010-07-23 | 2010-07-21 | 19.907 | 4,702 | -3,526 | 0.00% | 93,602 |
| 2010-07-19 | 2010-07-15 | 17.253 | 8,228 | -2,351 | 0.00% | 141,955 |
| 2010-07-16 | 2010-07-14 | 17.389 | 10,579 | +1,175 | 0.00% | 183,956 |
| 2010-07-15 | 2010-07-13 | 17.014 | 9,404 | -1,175 | 0.00% | 160,004 |
| 2010-07-12 | 2010-07-08 | 16.742 | 10,579 | -1,176 | 0.00% | 177,116 |
| 2010-06-29 | 2010-06-25 | 16.793 | 11,755 | +1,176 | 0.00% | 197,405 |
| 2010-06-25 | 2010-06-23 | 17.185 | 10,579 | +1,175 | 0.00% | 181,796 |
| 2010-06-24 | 2010-06-22 | 17.763 | 9,404 | +1,176 | 0.00% | 167,044 |
| 2010-06-23 | 2010-06-21 | 18.342 | 8,228 | -2,351 | 0.00% | 150,915 |
| 2010-06-22 | 2010-06-18 | 17.014 | 10,579 | +1,175 | 0.00% | 179,996 |
| 2010-06-21 | 2010-06-17 | 16.895 | 9,404 | -18,807 | 0.00% | 158,884 |
| 2010-06-18 | 2010-06-15 | 16.861 | 28,211 | +19,983 | 0.00% | 475,675 |
| 2010-06-17 | 2010-06-14 | 16.742 | 8,228 | -1,176 | 0.00% | 137,755 |
| 2010-06-10 | 2010-06-08 | 16.164 | 9,404 | +1,176 | 0.00% | 152,004 |
| 2010-05-28 | 2010-05-26 | 17.661 | 8,228 | -1,176 | 0.00% | 145,315 |
| 2010-05-19 | 2010-05-17 | 16.963 | 9,404 | +1,176 | 0.00% | 159,524 |
| 2010-05-17 | 2010-05-13 | 18.973 | 8,228 | +52 | 0.00% | 156,108 |
| 2010-05-05 | 2010-05-03 | 20.274 | 8,176 | +3,504 | 0.00% | 165,762 |
| 2010-05-04 | 2010-04-30 | 21.096 | 4,672 | +4,672 | 0.00% | 98,561 |
| 2010-03-09 | 2010-03-05 | 25.274 | 0 | -1,168 | ||
| 2010-03-01 | 2010-02-25 | 24.007 | 1,168 | +1,168 | 0.00% | 28,040 |
| 2010-02-11 | 2010-02-09 | 22.808 | 0 | -1,168 | ||
| 2010-01-26 | 2010-01-22 | 25.137 | 1,168 | +1,168 | 0.00% | 29,360 |
| 2009-08-21 | 2009-08-19 | 25.959 | 0 | -11,680 | ||
| 2009-08-20 | 2009-08-18 | 26.815 | 11,680 | +11,680 | 0.00% | 313,204 |
| 2009-07-03 | 2009-06-30 | 22.021 | 0 | -3,504 | ||
| 2009-06-30 | 2009-06-26 | 23.219 | 3,504 | +3,504 | 0.00% | 81,361 |
| 2009-06-29 | 2009-06-25 | 23.082 | 0 | -5,840 | ||
| 2009-06-26 | 2009-06-24 | 22.363 | 5,840 | +5,840 | 0.00% | 130,602 |
| 2009-05-05 | 2009-04-30 | 16.370 | 0 | -1,144 | ||
| 2009-04-29 | 2009-04-27 | 14.901 | 1,144 | -1,143 | 0.00% | 17,046 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,287 | +1,143 | 0.00% | 35,637 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,144 | +1,144 | 0.00% | 19,007 |
| 2009-03-30 | 2009-03-26 | 15.425 | 0 | -2,287 | ||
| 2009-03-27 | 2009-03-25 | 14.323 | 2,287 | -2,287 | 0.00% | 32,758 |
| 2009-03-25 | 2009-03-23 | 14.796 | 4,574 | -5,718 | 0.00% | 67,675 |
| 2009-03-23 | 2009-03-19 | 13.117 | 10,292 | -8,005 | 0.00% | 134,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 18,297 | +5,718 | 0.00% | 228,796 |
| 2009-03-19 | 2009-03-17 | 12.557 | 12,579 | -3,431 | 0.00% | 157,955 |
| 2009-03-06 | 2009-03-04 | 12.557 | 16,010 | -1,144 | 0.00% | 201,038 |
| 2009-03-05 | 2009-03-03 | 11.892 | 17,154 | -1,143 | 0.00% | 204,003 |
| 2009-03-03 | 2009-02-27 | 11.490 | 18,297 | -1,144 | 0.00% | 210,236 |
| 2009-02-26 | 2009-02-24 | 12.067 | 19,441 | +1,144 | 0.00% | 234,601 |
| 2009-02-25 | 2009-02-23 | 12.575 | 18,297 | +5,718 | 0.00% | 230,076 |
| 2009-02-19 | 2009-02-17 | 12.714 | 12,579 | +10,292 | 0.00% | 159,935 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,287 | -5,718 | 0.00% | 31,518 |
| 2009-02-17 | 2009-02-13 | 13.047 | 8,005 | -1,144 | 0.00% | 104,439 |
| 2009-02-16 | 2009-02-12 | 12.942 | 9,149 | +6,862 | 0.00% | 118,404 |
| 2009-02-12 | 2009-02-10 | 14.586 | 2,287 | +1,143 | 0.00% | 33,358 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,144 | -1,143 | 0.00% | 16,886 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,287 | -1,144 | 0.00% | 29,198 |
| 2009-01-23 | 2009-01-21 | 12.067 | 3,431 | +1,144 | 0.00% | 41,403 |
| 2009-01-12 | 2009-01-08 | 14.831 | 2,287 | +1,143 | 0.00% | 33,918 |
| 2009-01-09 | 2009-01-07 | 16.894 | 1,144 | +1,144 | 0.00% | 19,327 |
| 2009-01-06 | 2009-01-02 | 16.300 | 0 | -1,144 | ||
| 2008-12-29 | 2008-12-22 | 14.446 | 1,144 | +1,144 | 0.00% | 16,526 |
| 2008-12-19 | 2008-12-17 | 15.128 | 0 | -2,287 | ||
| 2008-12-18 | 2008-12-16 | 13.466 | 2,287 | +2,287 | 0.00% | 30,798 |
| 2008-12-17 | 2008-12-15 | 12.837 | 0 | -1,144 | ||
| 2008-12-16 | 2008-12-12 | 12.330 | 1,144 | +1,144 | 0.00% | 14,105 |
| 2008-12-12 | 2008-12-10 | 15.215 | 0 | -1,144 | ||
| 2008-12-11 | 2008-12-09 | 13.904 | 1,144 | -57,179 | 0.00% | 15,906 |
| 2008-12-10 | 2008-12-08 | 13.134 | 58,323 | +57,179 | 0.01% | 766,024 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,144 | -21,728 | 0.00% | 13,945 |
| 2008-12-08 | 2008-12-04 | 11.298 | 22,872 | +17,154 | 0.00% | 258,404 |
| 2008-12-05 | 2008-12-03 | 11.263 | 5,718 | -1,143 | 0.00% | 64,401 |
| 2008-12-04 | 2008-12-02 | 10.458 | 6,861 | +5,717 | 0.00% | 71,755 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,144 | +1,144 | 0.00% | 9,423 |
| 2008-11-12 | 2008-11-10 | 11.018 | 0 | -5,718 | ||
| 2008-11-10 | 2008-11-06 | 7.940 | 5,718 | +2,287 | 0.00% | 45,401 |
| 2008-11-07 | 2008-11-05 | 8.377 | 3,431 | +1,144 | 0.00% | 28,742 |
| 2008-11-05 | 2008-11-03 | 8.622 | 2,287 | -1,144 | 0.00% | 19,719 |
| 2008-11-03 | 2008-10-30 | 7.870 | 3,431 | -5,718 | 0.00% | 27,002 |
| 2008-10-30 | 2008-10-28 | 5.422 | 9,149 | +2,288 | 0.00% | 49,602 |
| 2008-10-17 | 2008-10-15 | 9.147 | 6,861 | +5,717 | 0.00% | 62,755 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,144 | -6,861 | 0.00% | 11,624 |
| 2008-10-15 | 2008-10-13 | 9.934 | 8,005 | -5,718 | 0.00% | 79,519 |
| 2008-10-09 | 2008-10-06 | 11.420 | 13,723 | +5,718 | 0.00% | 156,720 |
| 2008-10-02 | 2008-09-29 | 12.102 | 8,005 | -40,025 | 0.00% | 96,879 |
| 2008-09-29 | 2008-09-25 | 13.204 | 48,030 | -5,718 | 0.01% | 634,194 |
| 2008-09-26 | 2008-09-24 | 13.029 | 53,748 | +5,718 | 0.01% | 700,295 |
| 2008-09-24 | 2008-09-22 | 15.285 | 48,030 | -3,431 | 0.01% | 734,153 |
| 2008-09-23 | 2008-09-19 | 14.603 | 51,461 | +5,718 | 0.01% | 751,497 |
| 2008-09-22 | 2008-09-18 | 11.718 | 45,743 | +6,861 | 0.01% | 535,996 |
| 2008-09-19 | 2008-09-17 | 12.277 | 38,882 | -6,861 | 0.01% | 477,362 |
| 2008-09-18 | 2008-09-16 | 12.330 | 45,743 | +37,738 | 0.01% | 563,996 |
| 2008-09-17 | 2008-09-12 | 13.956 | 8,005 | -5,718 | 0.00% | 111,719 |
| 2008-09-11 | 2008-09-09 | 14.831 | 13,723 | +5,718 | 0.00% | 203,520 |
| 2008-09-09 | 2008-09-05 | 14.970 | 8,005 | +1,144 | 0.00% | 119,839 |
| 2008-08-08 | 2008-08-05 | 22.631 | 6,861 | +6,861 | 0.00% | 155,269 |
| 2008-07-04 | 2008-07-02 | 26.408 | 0 | -1,144 | ||
| 2008-06-30 | 2008-06-26 | 27.737 | 1,144 | +1,144 | 0.00% | 31,732 |
| 2008-06-26 | 2008-06-24 | 27.213 | 0 | -1,144 | ||
| 2008-06-12 | 2008-06-10 | 30.326 | 1,144 | +1,144 | 0.00% | 34,693 |
| 2008-05-15 | 2008-05-13 | 38.213 | 0 | -1,144 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 1,144 | +1,144 | 0.00% | 41,249 |
| 2008-04-18 | 2008-04-16 | 30.648 | 0 | -5,547 | ||
| 2008-04-17 | 2008-04-15 | 31.442 | 5,547 | +5,547 | 0.00% | 174,407 |
| 2008-04-07 | 2008-04-02 | 33.533 | 0 | -1,109 | ||
| 2008-03-17 | 2008-03-13 | 31.009 | 1,109 | +1,109 | 0.00% | 34,389 |
| 2008-03-14 | 2008-03-12 | 32.271 | 0 | -1,109 | ||
| 2008-03-11 | 2008-03-07 | 32.271 | 1,109 | +1,109 | 0.00% | 35,788 |
| 2008-02-29 | 2008-02-27 | 38.130 | 0 | -1,109 | ||
| 2008-02-28 | 2008-02-26 | 37.770 | 1,109 | -1,110 | 0.00% | 41,887 |
| 2008-02-12 | 2008-02-06 | 27.908 | 2,219 | +1,110 | 0.00% | 61,928 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,109 | -1,110 | 0.00% | 29,710 |
| 2008-01-22 | 2008-01-18 | 33.208 | 2,219 | +1,110 | 0.00% | 73,689 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,109 | -1,110 | 0.00% | 40,587 |
| 2008-01-02 | 2007-12-27 | 40.474 | 2,219 | +1,110 | 0.00% | 89,812 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,109 | +1,109 | 0.00% | 44,986 |
| 2007-12-13 | 2007-12-11 | 44.981 | 0 | -1,353 | ||
| 2007-12-04 | 2007-11-30 | 43.629 | 1,353 | -1,110 | 0.00% | 59,030 |
| 2007-11-19 | 2007-11-15 | 39.482 | 2,463 | +1,110 | 0.00% | 97,245 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,353 | +244 | 0.00% | 55,249 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-10 | 2007-10-08 | 68.121 | 1,001 | -1,001 | 0.00% | 68,189 |
| 2007-08-21 | 2007-08-17 | 36.597 | 2,002 | -25,029 | 0.00% | 73,268 |
| 2007-08-10 | 2007-08-08 | 43.549 | 27,031 | -23,027 | 0.01% | 1,177,181 |
| 2007-08-08 | 2007-08-06 | 41.552 | 50,058 | +13,015 | 0.01% | 2,079,992 |
| 2007-08-01 | 2007-07-30 | 42.850 | 37,043 | +10,012 | 0.01% | 1,587,297 |
| 2007-07-31 | 2007-07-27 | 42.351 | 27,031 | +25,029 | 0.01% | 1,144,782 |
| 2007-07-11 | 2007-07-09 | 35.798 | 2,002 | +2,002 | 0.00% | 71,668 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy