History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.110 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.560 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.610 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.640 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.600 | 0 | -1,794 | ||
| 2025-05-20 | 2025-05-16 | 1.580 | 1,794 | +1,794 | 0.00% | 2,835 |
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | -90,000 | ||
| 2025-02-06 | 2025-02-04 | 1.520 | 90,000 | +90,000 | 0.01% | 136,800 |
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | -200 | ||
| 2024-08-22 | 2024-08-20 | 1.140 | 200 | +200 | 0.00% | 228 |
| 2024-07-24 | 2024-07-22 | 1.210 | 0 | -46,000 | ||
| 2024-07-23 | 2024-07-19 | 1.200 | 46,000 | +46,000 | 0.00% | 55,200 |
| 2023-09-21 | 2023-09-19 | 2.030 | 0 | -8,000 | ||
| 2023-09-20 | 2023-09-18 | 2.020 | 8,000 | +8,000 | 0.00% | 16,160 |
| 2023-08-29 | 2023-08-25 | 2.000 | 0 | -1,484 | ||
| 2023-08-28 | 2023-08-24 | 2.000 | 1,484 | +1,484 | 0.00% | 2,968 |
| 2023-08-22 | 2023-08-18 | 2.030 | 0 | -562,000 | ||
| 2023-08-21 | 2023-08-17 | 2.070 | 562,000 | +562,000 | 0.04% | 1,163,340 |
| 2023-08-01 | 2023-07-28 | 2.290 | 0 | -66,000 | ||
| 2023-07-31 | 2023-07-27 | 2.250 | 66,000 | +66,000 | 0.00% | 148,500 |
| 2023-06-20 | 2023-06-16 | 2.230 | 0 | -304,000 | ||
| 2023-06-19 | 2023-06-15 | 2.120 | 304,000 | +304,000 | 0.02% | 644,480 |
| 2023-05-25 | 2023-05-23 | 2.188 | 0 | -996 | ||
| 2023-05-24 | 2023-05-22 | 2.308 | 996 | +996 | 0.00% | 2,299 |
| 2023-05-02 | 2023-04-27 | 2.609 | 0 | -528,082 | ||
| 2023-04-27 | 2023-04-25 | 2.549 | 528,082 | +528,082 | 0.04% | 1,346,200 |
| 2022-08-24 | 2022-08-22 | 2.599 | 0 | -245,110 | ||
| 2022-08-23 | 2022-08-19 | 2.619 | 245,110 | +245,110 | 0.02% | 642,061 |
| 2022-08-19 | 2022-08-17 | 2.630 | 0 | -486,234 | ||
| 2022-08-18 | 2022-08-16 | 2.619 | 486,234 | +486,234 | 0.03% | 1,273,680 |
| 2022-05-23 | 2022-05-19 | 3.563 | 0 | -49,868 | ||
| 2022-05-20 | 2022-05-18 | 3.573 | 49,868 | +49,868 | 0.00% | 178,200 |
| 2022-05-03 | 2022-04-28 | 3.693 | 0 | -48,021 | ||
| 2022-04-29 | 2022-04-27 | 3.595 | 48,021 | +48,021 | 0.00% | 172,640 |
| 2022-04-28 | 2022-04-26 | 3.389 | 0 | -167,379 | ||
| 2022-04-27 | 2022-04-25 | 3.476 | 167,379 | +167,379 | 0.01% | 581,805 |
| 2022-04-13 | 2022-04-11 | 4.039 | 0 | -84,960 | ||
| 2022-04-12 | 2022-04-08 | 4.201 | 84,960 | +84,960 | 0.01% | 356,959 |
| 2022-03-14 | 2022-03-10 | 3.974 | 0 | -359,657 | ||
| 2022-03-11 | 2022-03-09 | 3.877 | 359,657 | +359,657 | 0.03% | 1,394,258 |
| 2021-11-11 | 2021-11-09 | 3.996 | 0 | -17,916 | ||
| 2021-11-10 | 2021-11-08 | 4.007 | 17,916 | -9,788 | 0.00% | 71,782 |
| 2021-11-09 | 2021-11-05 | 3.887 | 27,704 | +27,704 | 0.00% | 107,698 |
| 2021-06-23 | 2021-06-21 | 5.219 | 0 | -51,346 | ||
| 2021-06-22 | 2021-06-18 | 5.003 | 51,346 | +51,346 | 0.00% | 256,874 |
| 2021-06-09 | 2021-06-07 | 5.068 | 0 | -36,939 | ||
| 2021-06-08 | 2021-06-04 | 5.176 | 36,939 | +36,939 | 0.00% | 191,199 |
| 2021-06-01 | 2021-05-28 | 5.645 | 0 | -317,678 | ||
| 2021-05-31 | 2021-05-27 | 5.656 | 317,678 | +317,678 | 0.02% | 1,796,795 |
| 2021-05-21 | 2021-05-18 | 5.954 | 0 | -43,451 | ||
| 2021-05-20 | 2021-05-17 | 5.634 | 43,451 | +43,451 | 0.00% | 244,800 |
| 2021-05-11 | 2021-05-07 | 6.451 | 0 | -599,262 | ||
| 2021-05-10 | 2021-05-06 | 6.518 | 599,262 | +599,262 | 0.05% | 3,905,802 |
| 2021-03-08 | 2021-03-04 | 4.695 | 0 | -188,288 | ||
| 2021-03-05 | 2021-03-03 | 4.618 | 188,288 | +188,288 | 0.01% | 869,442 |
| 2020-01-02 | 2019-12-27 | 3.496 | 0 | -159,289 | ||
| 2019-12-30 | 2019-12-24 | 3.393 | 159,289 | +159,289 | 0.01% | 540,539 |
| 2019-06-28 | 2019-06-26 | 4.113 | 0 | -15,754 | ||
| 2019-06-24 | 2019-06-20 | 3.930 | 15,754 | +15,754 | 0.00% | 61,920 |
| 2019-04-23 | 2019-04-17 | 9.049 | 0 | -850,764 | ||
| 2019-04-18 | 2019-04-16 | 8.987 | 850,764 | +850,764 | 0.12% | 7,645,678 |
| 2019-02-19 | 2019-02-15 | 8.940 | 0 | -85,587 | ||
| 2019-02-18 | 2019-02-14 | 9.284 | 85,587 | +85,587 | 0.01% | 794,616 |
| 2019-01-16 | 2019-01-14 | 8.470 | 0 | -447,098 | ||
| 2019-01-15 | 2019-01-11 | 8.611 | 447,098 | +447,098 | 0.06% | 3,849,997 |
| 2019-01-09 | 2019-01-07 | 8.548 | 0 | -1,097,307 | ||
| 2019-01-03 | 2018-12-31 | 8.455 | 1,097,307 | +1,097,307 | 0.16% | 9,277,200 |
| 2018-12-18 | 2018-12-14 | 9.081 | 0 | -94,529 | ||
| 2018-12-17 | 2018-12-13 | 9.394 | 94,529 | +94,529 | 0.01% | 887,997 |
| 2018-11-01 | 2018-10-30 | 10.020 | 0 | -8,942 | ||
| 2018-10-31 | 2018-10-29 | 9.817 | 8,942 | +8,942 | 0.00% | 87,780 |
| 2018-10-19 | 2018-10-16 | 10.740 | 0 | -201,833 | ||
| 2018-10-18 | 2018-10-15 | 10.521 | 201,833 | +201,833 | 0.03% | 2,123,520 |
| 2018-10-16 | 2018-10-12 | 10.490 | 0 | -399,834 | ||
| 2018-10-15 | 2018-10-11 | 9.832 | 399,834 | -136,684 | 0.06% | 3,931,283 |
| 2018-10-11 | 2018-10-09 | 10.177 | 536,518 | +536,518 | 0.08% | 5,460,000 |
| 2018-10-10 | 2018-10-08 | 9.926 | 0 | -1,868,871 | ||
| 2018-10-09 | 2018-10-05 | 10.584 | 1,868,871 | +1,868,871 | 0.27% | 19,779,760 |
| 2018-09-26 | 2018-09-21 | 11.617 | 0 | -37,045 | ||
| 2018-09-24 | 2018-09-20 | 11.523 | 37,045 | +37,045 | 0.01% | 426,877 |
| 2018-09-18 | 2018-09-14 | 10.897 | 0 | -14,052 | ||
| 2018-09-17 | 2018-09-13 | 10.615 | 14,052 | +14,052 | 0.00% | 149,164 |
| 2018-09-12 | 2018-09-10 | 11.226 | 0 | -464,982 | ||
| 2018-09-11 | 2018-09-07 | 11.633 | 464,982 | -118,801 | 0.07% | 5,409,037 |
| 2018-09-10 | 2018-09-06 | 11.586 | 583,783 | +583,783 | 0.08% | 6,763,604 |
| 2018-08-02 | 2018-07-31 | 13.026 | 0 | -15,329 | ||
| 2018-08-01 | 2018-07-30 | 12.823 | 15,329 | +15,329 | 0.00% | 196,559 |
| 2018-07-25 | 2018-07-23 | 11.836 | 0 | -99,639 | ||
| 2018-07-24 | 2018-07-20 | 11.758 | 99,639 | -16,607 | 0.01% | 1,171,559 |
| 2018-07-23 | 2018-07-19 | 11.742 | 116,246 | +116,246 | 0.02% | 1,365,005 |
| 2018-06-22 | 2018-06-20 | 12.337 | 0 | -10,219 | ||
| 2018-06-21 | 2018-06-19 | 12.384 | 10,219 | +10,219 | 0.00% | 126,555 |
| 2018-06-20 | 2018-06-15 | 12.948 | 0 | -469,951 | ||
| 2018-06-19 | 2018-06-14 | 13.167 | 469,951 | +469,951 | 0.07% | 6,187,904 |
| 2018-06-12 | 2018-06-08 | 12.838 | 0 | -35,768 | ||
| 2018-06-11 | 2018-06-07 | 13.011 | 35,768 | +35,768 | 0.01% | 465,362 |
| 2018-05-08 | 2018-05-04 | 13.077 | 0 | -1,363,863 | ||
| 2018-05-07 | 2018-05-03 | 13.320 | 1,363,863 | +1,363,863 | 0.20% | 18,166,200 |
| 2018-04-19 | 2018-04-17 | 12.056 | 0 | -439 | ||
| 2018-04-18 | 2018-04-16 | 12.347 | 439 | +439 | 0.00% | 5,421 |
| 2018-04-11 | 2018-04-09 | 12.477 | 0 | -12,343 | ||
| 2018-04-10 | 2018-04-06 | 12.623 | 12,343 | +12,343 | 0.00% | 155,804 |
| 2018-04-03 | 2018-03-28 | 11.829 | 0 | -506,049 | ||
| 2018-03-29 | 2018-03-27 | 12.153 | 506,049 | +506,049 | 0.08% | 6,150,004 |
| 2018-03-19 | 2018-03-15 | 13.044 | 0 | -617 | ||
| 2018-03-16 | 2018-03-14 | 13.044 | 617 | +617 | 0.00% | 8,048 |
| 2018-02-22 | 2018-02-20 | 14.454 | 0 | -12,343 | ||
| 2018-02-21 | 2018-02-15 | 14.373 | 12,343 | +12,343 | 0.00% | 177,405 |
| 2018-02-02 | 2018-01-31 | 13.806 | 0 | -55,542 | ||
| 2018-02-01 | 2018-01-30 | 13.352 | 55,542 | +55,542 | 0.01% | 741,601 |
| 2017-10-13 | 2017-10-11 | 11.132 | 0 | -60,479 | ||
| 2017-10-12 | 2017-10-10 | 11.213 | 60,479 | +60,479 | 0.01% | 678,160 |
| 2017-01-17 | 2017-01-13 | 8.800 | 0 | -346,550 | ||
| 2017-01-16 | 2017-01-12 | 8.586 | 346,550 | +346,550 | 0.05% | 2,975,398 |
| 2017-01-03 | 2016-12-29 | 7.451 | 0 | -11,250 | ||
| 2016-12-30 | 2016-12-28 | 7.615 | 11,250 | +11,250 | 0.00% | 85,673 |
| 2016-12-08 | 2016-12-06 | 7.336 | 0 | -335,607 | ||
| 2016-12-07 | 2016-12-05 | 7.221 | 335,607 | +335,607 | 0.05% | 2,423,284 |
| 2016-07-13 | 2016-07-11 | 6.102 | 0 | -1,555,220 | ||
| 2016-07-12 | 2016-07-08 | 6.119 | 1,555,220 | +1,555,220 | 0.24% | 9,515,760 |
| 2016-04-27 | 2016-04-25 | 6.546 | 0 | -40,127 | ||
| 2016-04-26 | 2016-04-22 | 6.563 | 40,127 | +40,127 | 0.01% | 263,341 |
| 2015-07-30 | 2015-07-28 | 6.464 | 0 | -8,512 | ||
| 2015-07-29 | 2015-07-27 | 6.579 | 8,512 | +8,512 | 0.00% | 56,002 |
| 2015-06-05 | 2015-06-03 | 10.424 | 0 | -90,758 | ||
| 2015-06-04 | 2015-06-02 | 10.673 | 90,758 | +90,758 | 0.01% | 968,673 |
| 2014-12-12 | 2014-12-10 | 10.059 | 0 | -2,410 | ||
| 2014-12-11 | 2014-12-09 | 10.308 | 2,410 | +2,410 | 0.00% | 24,842 |
| 2014-11-05 | 2014-11-03 | 9.611 | 0 | -7,229 | ||
| 2014-11-04 | 2014-10-31 | 9.478 | 7,229 | +7,229 | 0.00% | 68,517 |
| 2014-10-17 | 2014-10-15 | 9.146 | 0 | -77,113 | ||
| 2014-10-16 | 2014-10-14 | 8.499 | 77,113 | +77,113 | 0.01% | 655,358 |
| 2014-06-03 | 2014-05-29 | 7.107 | 0 | -2 | ||
| 2014-05-30 | 2014-05-28 | 7.191 | 2 | +2 | 0.00% | 14 |
| 2014-05-07 | 2014-05-02 | 7.926 | 0 | -4 | ||
| 2014-05-05 | 2014-04-30 | 7.859 | 4 | +4 | 0.00% | 31 |
| 2013-11-21 | 2013-11-19 | 8.629 | 0 | -299,002 | ||
| 2013-11-20 | 2013-11-18 | 8.829 | 299,002 | +299,002 | 0.05% | 2,640,004 |
| 2013-09-25 | 2013-09-23 | 8.528 | 0 | -572,887 | ||
| 2013-09-19 | 2013-09-17 | 8.629 | 572,887 | +572,887 | 0.09% | 4,943,280 |
| 2013-07-05 | 2013-07-03 | 6.221 | 0 | -23,920 | ||
| 2013-07-02 | 2013-06-27 | 6.522 | 23,920 | +11,960 | 0.00% | 155,999 |
| 2013-06-28 | 2013-06-26 | 6.890 | 11,960 | +11,960 | 0.00% | 82,400 |
| 2013-02-26 | 2013-02-22 | 8.863 | 0 | -624 | ||
| 2013-02-25 | 2013-02-21 | 8.829 | 624 | +624 | 0.00% | 5,510 |
| 2010-11-09 | 2010-11-05 | 21.983 | 0 | -191,602 | ||
| 2010-11-08 | 2010-11-04 | 21.676 | 191,602 | +191,602 | 0.03% | 4,153,249 |
| 2010-07-19 | 2010-07-15 | 17.253 | 0 | -447 | ||
| 2010-07-16 | 2010-07-14 | 17.389 | 447 | +447 | 0.00% | 7,773 |
| 2010-01-19 | 2010-01-15 | 27.603 | 0 | -35,865 | ||
| 2010-01-18 | 2010-01-14 | 27.877 | 35,865 | +35,865 | 0.01% | 999,811 |
| 2009-09-09 | 2009-09-07 | 27.226 | 0 | -3,504 | ||
| 2009-09-08 | 2009-09-04 | 26.610 | 3,504 | +3,504 | 0.00% | 93,241 |
| 2009-08-17 | 2009-08-13 | 28.083 | 0 | -7,008 | ||
| 2009-08-14 | 2009-08-12 | 27.774 | 7,008 | +7,008 | 0.00% | 194,642 |
| 2009-07-08 | 2009-07-06 | 22.398 | 0 | -257 | ||
| 2009-07-07 | 2009-07-03 | 22.124 | 257 | +257 | 0.00% | 5,686 |
| 2007-11-06 | 2007-11-02 | 47.595 | 0 | -13,312 | ||
| 2007-11-05 | 2007-11-01 | 48.046 | 13,312 | +13,312 | 0.00% | 639,586 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy