History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 -24,011
2021-09-01 2021-08-30 6.183 24,011 -12,928 0.00% 148,463
2021-08-31 2021-08-27 5.945 36,939 +36,939 0.00% 219,598
2018-02-08 2018-02-06 13.887 0 -8,640
2018-01-24 2018-01-22 13.595 8,640 +8,640 0.00% 117,462
2017-10-13 2017-10-11 11.132 0 -6,171
2017-09-12 2017-09-08 11.926 6,171 +6,171 0.00% 73,596
2017-05-23 2017-05-19 8.388 0 -1,216
2017-05-08 2017-05-04 8.191 1,216 +1,216 0.00% 9,960
2017-05-04 2017-04-28 8.602 0 -1,216
2017-05-02 2017-04-27 8.273 1,216 +1,216 0.00% 10,060
2017-01-17 2017-01-13 8.800 0 -1,216
2017-01-16 2017-01-12 8.586 1,216 +1,216 0.00% 10,440
2017-01-13 2017-01-11 8.783 0 -2,432
2017-01-12 2017-01-10 8.224 2,432 -2,432 0.00% 20,001
2017-01-10 2017-01-06 7.747 4,864 +1,216 0.00% 37,681
2017-01-06 2017-01-04 7.763 3,648 -1,216 0.00% 28,321
2017-01-05 2017-01-03 7.500 4,864 +1,216 0.00% 36,481
2017-01-04 2016-12-30 7.582 3,648 -1,216 0.00% 27,661
2016-12-30 2016-12-28 7.615 4,864 +1,216 0.00% 37,041
2016-12-19 2016-12-15 7.994 3,648 +1,216 0.00% 29,161
2016-12-16 2016-12-14 8.273 2,432 +1,216 0.00% 20,121
2016-12-14 2016-12-12 8.569 1,216 -1,216 0.00% 10,420
2016-12-12 2016-12-08 8.142 2,432 -1,216 0.00% 19,801
2016-12-09 2016-12-07 8.059 3,648 -1,216 0.00% 29,401
2016-12-08 2016-12-06 7.336 4,864 -1,216 0.00% 35,681
2016-12-07 2016-12-05 7.221 6,080 +1,216 0.00% 43,901
2016-12-06 2016-12-02 7.402 4,864 -1,216 0.00% 36,001
2016-12-02 2016-11-30 7.204 6,080 +1,216 0.00% 43,801
2016-11-25 2016-11-23 7.352 4,864 -1,216 0.00% 35,761
2016-11-23 2016-11-21 7.171 6,080 -1,216 0.00% 43,601
2016-11-22 2016-11-18 7.073 7,296 +1,216 0.00% 51,601
2016-11-21 2016-11-17 7.204 6,080 -1,216 0.00% 43,801
2016-11-17 2016-11-15 7.007 7,296 +1,216 0.00% 51,121
2016-11-16 2016-11-14 7.484 6,080 +1,216 0.00% 45,501
2016-11-15 2016-11-11 7.730 4,864 -1,216 0.00% 37,601
2016-11-14 2016-11-10 7.319 6,080 -1,216 0.00% 44,501
2016-11-09 2016-11-07 6.760 7,296 -1,216 0.00% 49,321
2016-10-27 2016-10-25 6.678 8,512 -1,216 0.00% 56,842
2016-10-13 2016-10-11 6.365 9,728 +1,216 0.00% 61,922
2016-10-06 2016-10-04 6.448 8,512 -1,216 0.00% 54,882
2016-10-05 2016-10-03 6.168 9,728 +1,216 0.00% 60,002
2016-10-03 2016-09-29 6.415 8,512 +1,216 0.00% 54,602
2016-09-28 2016-09-26 6.480 7,296 +1,216 0.00% 47,281
2016-09-23 2016-09-21 6.859 6,080 -1,216 0.00% 41,701
2016-09-14 2016-09-12 6.546 7,296 +1,216 0.00% 47,761
2016-09-01 2016-08-30 6.234 6,080 -1,216 0.00% 37,901
2016-08-24 2016-08-22 6.184 7,296 +1,216 0.00% 45,121
2016-07-25 2016-07-21 6.283 6,080 -1,216 0.00% 38,201
2016-07-21 2016-07-19 6.069 7,296 +1,216 0.00% 44,281
2016-07-12 2016-07-08 6.119 6,080 -1,216 0.00% 37,201
2016-06-06 2016-06-02 5.526 7,296 -1,216 0.00% 40,321
2016-05-30 2016-05-26 5.378 8,512 +1,216 0.00% 45,781
2016-04-26 2016-04-22 6.563 7,296 +2,432 0.00% 47,881
2016-04-21 2016-04-19 7.138 4,864 -1,216 0.00% 34,721
2016-04-19 2016-04-15 6.727 6,080 +1,216 0.00% 40,901
2016-04-18 2016-04-14 6.859 4,864 +1,216 0.00% 33,361
2016-04-14 2016-04-12 6.925 3,648 -1,216 0.00% 25,261
2016-04-13 2016-04-11 6.925 4,864 -1,216 0.00% 33,681
2016-04-06 2016-04-01 5.938 6,080 -1,216 0.00% 36,101
2016-03-30 2016-03-24 5.724 7,296 +1,216 0.00% 41,761
2016-03-21 2016-03-17 5.905 6,080 -1,216 0.00% 35,901
2016-03-18 2016-03-16 5.757 7,296 +1,216 0.00% 42,001
2016-03-15 2016-03-11 6.003 6,080 -1,216 0.00% 36,501
2016-03-14 2016-03-10 5.773 7,296 +1,216 0.00% 42,121
2016-03-04 2016-03-02 6.119 6,080 -1,216 0.00% 37,201
2016-03-03 2016-03-01 5.790 7,296 -1,216 0.00% 42,241
2016-02-29 2016-02-25 5.230 8,512 +1,216 0.00% 44,521
2016-02-26 2016-02-24 5.477 7,296 -1,216 0.00% 39,961
2016-02-25 2016-02-23 5.428 8,512 -1,216 0.00% 46,201
2016-02-24 2016-02-22 5.066 9,728 -1,216 0.00% 49,281
2016-02-23 2016-02-19 4.803 10,944 +1,216 0.00% 52,561
2016-02-11 2016-02-04 5.181 9,728 +1,216 0.00% 50,401
2016-02-05 2016-02-03 5.346 8,512 +1,216 0.00% 45,501
2016-01-28 2016-01-26 5.609 7,296 +1,216 0.00% 40,921
2016-01-27 2016-01-25 6.250 6,080 -1,216 0.00% 38,001
2016-01-26 2016-01-22 5.921 7,296 -1,216 0.00% 43,201
2016-01-25 2016-01-21 5.346 8,512 +1,216 0.00% 45,501
2016-01-22 2016-01-20 5.855 7,296 +1,216 0.00% 42,721
2016-01-21 2016-01-19 6.069 6,080 -2,432 0.00% 36,901
2016-01-18 2016-01-14 5.510 8,512 -1,216 0.00% 46,901
2016-01-15 2016-01-13 5.181 9,728 +1,216 0.00% 50,401
2016-01-12 2016-01-08 5.559 8,512 -2,432 0.00% 47,321
2016-01-11 2016-01-07 5.115 10,944 +1,216 0.00% 55,982
2016-01-08 2016-01-06 5.428 9,728 -1,216 0.00% 52,801
2016-01-04 2015-12-29 5.313 10,944 +1,216 0.00% 58,142
2015-12-29 2015-12-24 5.362 9,728 -2,432 0.00% 52,161
2015-12-17 2015-12-15 4.638 12,160 +1,216 0.00% 56,402
2015-12-01 2015-11-27 5.033 10,944 -1,216 0.00% 55,082
2015-11-25 2015-11-23 5.296 12,160 +1,216 0.00% 64,402
2015-11-20 2015-11-18 5.247 10,944 +1,216 0.00% 57,422
2015-11-13 2015-11-11 5.395 9,728 -1,216 0.00% 52,481
2015-11-11 2015-11-09 5.362 10,944 +1,216 0.00% 58,682
2015-11-06 2015-11-04 5.543 9,728 -1,216 0.00% 53,922
2015-10-26 2015-10-22 5.395 10,944 +1,216 0.00% 59,042
2015-10-22 2015-10-19 5.675 9,728 +1,216 0.00% 55,202
2015-10-20 2015-10-16 5.806 8,512 +1,216 0.00% 49,421
2015-10-19 2015-10-15 6.151 7,296 -1,216 0.00% 44,881
2015-10-16 2015-10-14 5.905 8,512 +1,216 0.00% 50,261
2015-10-14 2015-10-12 6.119 7,296 -1,216 0.00% 44,641
2015-10-13 2015-10-09 5.855 8,512 -1,216 0.00% 49,841
2015-10-12 2015-10-08 5.707 9,728 +1,216 0.00% 55,522
2015-10-09 2015-10-07 5.938 8,512 -1,216 0.00% 50,541
2015-10-06 2015-10-02 5.592 9,728 -1,216 0.00% 54,402
2015-10-02 2015-09-29 5.049 10,944 +1,216 0.00% 55,262
2015-09-25 2015-09-23 5.592 9,728 +1,216 0.00% 54,402
2015-09-23 2015-09-21 5.938 8,512 +1,216 0.00% 50,541
2015-09-22 2015-09-18 6.003 7,296 -1,216 0.00% 43,801
2015-09-15 2015-09-11 5.658 8,512 -1,216 0.00% 48,161
2015-09-07 2015-09-02 5.000 9,728 +1,216 0.00% 48,641
2015-09-02 2015-08-31 5.707 8,512 +1,216 0.00% 48,581
2015-08-31 2015-08-27 5.872 7,296 +1,216 0.00% 42,841
2015-08-28 2015-08-26 5.888 6,080 +1,216 0.00% 35,801
2015-08-20 2015-08-18 7.303 4,864 -1,216 0.00% 35,521
2015-08-19 2015-08-17 7.402 6,080 -1,216 0.00% 45,001
2015-08-12 2015-08-10 7.698 7,296 -1,216 0.00% 56,162
2015-08-10 2015-08-06 6.875 8,512 -1,216 0.00% 58,522
2015-07-17 2015-07-15 7.056 9,728 +1,216 0.00% 68,642
2015-07-16 2015-07-14 7.402 8,512 +1,216 0.00% 63,002
2015-07-07 2015-07-03 8.323 7,296 +1,216 0.00% 60,722
2015-06-30 2015-06-26 9.079 6,080 +1,216 0.00% 55,202
2015-06-17 2015-06-15 9.573 4,864 +1,216 0.00% 46,561
2015-06-16 2015-06-12 9.737 3,648 -1,216 0.00% 35,521
2015-06-11 2015-06-09 9.688 4,864 +2,432 0.00% 47,121
2015-06-08 2015-06-04 10.325 2,432 +22 0.00% 25,109
2015-05-13 2015-05-11 10.507 2,410 -1,205 0.00% 25,322
2015-05-11 2015-05-07 10.059 3,615 +1,205 0.00% 36,363
2015-04-16 2015-04-14 10.740 2,410 +1,205 0.00% 25,882
2014-12-18 2014-12-16 10.806 1,205 -1,205 0.00% 13,021
2014-12-17 2014-12-15 10.391 2,410 +1,205 0.00% 25,042
2014-12-16 2014-12-12 10.325 1,205 -1,205 0.00% 12,441
2014-12-12 2014-12-10 10.059 2,410 +1,205 0.00% 24,242
2014-12-10 2014-12-08 10.939 1,205 -1,205 0.00% 13,181
2014-12-09 2014-12-05 10.374 2,410 -1,205 0.00% 25,002
2014-08-25 2014-08-21 9.461 3,615 +1,205 0.00% 34,203
2014-08-21 2014-08-19 9.893 2,410 -1,205 0.00% 23,842
2014-06-09 2014-06-05 7.492 3,615 +27 0.00% 27,082
2013-11-19 2013-11-15 8.144 3,588 -2,392 0.00% 29,220
2013-11-15 2013-11-13 7.625 5,980 +1,196 0.00% 45,600
2013-11-06 2013-11-04 7.977 4,784 -1,196 0.00% 38,160
2013-11-04 2013-10-31 7.859 5,980 -1,196 0.00% 47,000
2013-11-01 2013-10-30 7.692 7,176 +1,196 0.00% 55,200
2013-10-28 2013-10-24 7.809 5,980 +1,196 0.00% 46,700
2013-10-21 2013-10-17 7.960 4,784 -1,196 0.00% 38,080
2013-10-18 2013-10-16 7.993 5,980 -57,408 0.00% 47,800
2013-10-04 2013-10-02 7.726 63,388 +59,800 0.01% 489,717
2013-09-05 2013-09-03 8.696 3,588 -735,544 0.00% 31,200
2013-07-24 2013-07-22 7.023 739,132 +2,392 0.11% 5,191,201
2013-05-08 2013-05-06 7.726 736,740 +209,301 0.11% 5,691,841
2013-04-03 2013-03-28 7.107 527,439 +47,840 0.08% 3,748,502
2013-04-02 2013-03-27 7.508 479,599 +29,901 0.07% 3,600,984
2013-02-19 2013-02-15 9.615 449,698 -1,196 0.07% 4,323,996
2012-05-11 2012-05-09 8.328 450,894 +59,800 0.07% 3,754,917
2012-03-08 2012-03-06 8.562 391,094 +29,900 0.06% 3,348,479
2012-03-07 2012-03-05 9.264 361,194 +29,900 0.06% 3,346,161
2012-03-05 2012-03-01 9.649 331,294 +89,701 0.05% 3,196,582
2012-01-13 2012-01-11 10.033 241,593 +29,900 0.04% 2,423,997
2011-08-11 2011-08-09 10.435 211,693 +11,960 0.03% 2,208,959
2011-07-21 2011-07-19 13.177 199,733 -1,196 0.03% 2,631,919
2011-06-21 2011-06-17 12.910 200,929 +17,940 0.03% 2,593,919
2011-05-26 2011-05-24 14.582 182,989 +17,940 0.03% 2,668,320
2011-05-24 2011-05-20 15.301 165,049 +17,940 0.03% 2,525,402
2011-05-16 2011-05-12 16.170 147,109 +10,764 0.02% 2,378,824
2011-05-12 2011-05-09 16.221 136,345 +1,196 0.02% 2,211,605
2011-05-05 2011-05-03 16.187 135,149 +17,940 0.02% 2,187,685
2011-05-04 2011-04-29 16.672 117,209 +35,881 0.02% 1,954,126
2011-04-28 2011-04-26 17.967 81,328 +1,396 0.01% 1,461,243
2011-04-27 2011-04-21 18.035 79,932 -2,351 0.01% 1,441,601
2011-04-20 2011-04-18 17.933 82,283 +14,106 0.01% 1,475,602
2011-04-07 2011-04-04 18.308 68,177 +17,632 0.01% 1,248,155
2011-03-31 2011-03-29 17.253 50,545 -2,351 0.01% 872,036
2011-03-28 2011-03-24 17.627 52,896 +11,755 0.01% 932,397
2011-03-25 2011-03-23 17.627 41,141 +1,175 0.01% 725,192
2011-03-16 2011-03-14 18.444 39,966 -52,896 0.01% 737,120
2011-03-15 2011-03-11 17.593 92,862 +23,509 0.01% 1,633,718
2011-03-14 2011-03-10 17.321 69,353 +23,510 0.01% 1,201,245
2011-03-11 2011-03-09 17.661 45,843 +11,754 0.01% 809,634
2011-03-04 2011-03-02 17.831 34,089 +5,878 0.01% 607,847
2011-02-15 2011-02-11 18.512 28,211 +8,228 0.00% 522,235
2011-02-10 2011-02-08 19.260 19,983 +5,877 0.00% 384,880
2011-01-26 2011-01-24 18.988 14,106 +3,527 0.00% 267,847
2011-01-25 2011-01-21 19.635 10,579 +5,877 0.00% 207,716
2010-10-04 2010-09-29 21.268 4,702 +4,702 0.00% 100,003
2010-09-08 2010-09-06 21.336 0 -3,526
2010-09-07 2010-09-03 20.009 3,526 -29,387 0.00% 70,552
2010-09-06 2010-09-02 19.873 32,913 -31,738 0.01% 654,077
2010-09-02 2010-08-31 18.716 64,651 +11,755 0.01% 1,210,003
2010-08-31 2010-08-27 18.682 52,896 +11,755 0.01% 988,197
2010-08-25 2010-08-23 19.226 41,141 +41,141 0.01% 790,991
2010-08-12 2010-08-10 20.417 0 -17,632
2010-08-05 2010-08-03 20.349 17,632 -41,141 0.00% 358,799
2010-08-04 2010-08-02 20.962 58,773 -58,774 0.01% 1,231,990
2010-07-30 2010-07-28 20.690 117,547 -129,302 0.02% 2,432,000
2010-06-17 2010-06-14 16.742 246,849 -3,526 0.04% 4,132,805
2010-06-09 2010-06-07 15.892 250,375 +21,158 0.04% 3,978,839
2010-06-08 2010-06-04 17.117 229,217 +17,632 0.04% 3,923,406
2010-06-03 2010-06-01 17.797 211,585 +5,878 0.03% 3,765,607
2010-05-19 2010-05-17 16.963 205,707 +29,387 0.03% 3,489,496
2010-05-17 2010-05-13 18.973 176,320 +1,122 0.03% 3,345,290
2010-05-07 2010-05-05 19.076 175,198 +23,360 0.03% 3,342,003
2010-05-06 2010-05-04 19.863 151,838 +35,039 0.02% 3,015,997
2010-04-30 2010-04-28 20.651 116,799 +17,520 0.02% 2,412,009
2010-04-29 2010-04-27 21.062 99,279 +29,200 0.02% 2,091,005
2010-04-27 2010-04-23 21.678 70,079 +46,719 0.01% 1,519,197
2010-04-26 2010-04-22 22.706 23,360 +11,680 0.00% 530,407
2010-04-22 2010-04-20 22.740 11,680 +5,840 0.00% 265,603
2010-04-21 2010-04-19 23.288 5,840 +5,840 0.00% 136,002
2010-03-02 2010-02-26 24.487 0 -5,840
2010-02-25 2010-02-23 24.281 5,840 -11,680 0.00% 141,802
2010-01-28 2010-01-26 23.288 17,520 +17,520 0.00% 408,005
2009-11-12 2009-11-10 26.096 0 -5,840
2009-11-02 2009-10-29 24.589 5,840 +5,840 0.00% 143,602
2009-10-19 2009-10-15 27.398 0 -12,848
2009-10-06 2009-10-02 23.767 12,848 +3,504 0.00% 305,364
2009-10-05 2009-09-30 24.932 9,344 +3,504 0.00% 232,963
2009-09-29 2009-09-25 26.267 5,840 +5,840 0.00% 153,402
2009-09-11 2009-09-09 27.672 0 -11,680
2009-09-10 2009-09-08 27.740 11,680 +5,840 0.00% 324,004
2009-09-09 2009-09-07 27.226 5,840 -29,200 0.00% 159,002
2009-09-03 2009-09-01 25.000 35,040 +5,840 0.01% 876,011
2009-09-02 2009-08-31 25.172 29,200 +5,840 0.00% 735,009
2009-09-01 2009-08-28 25.925 23,360 +5,840 0.00% 605,607
2009-08-18 2009-08-14 27.672 17,520 +5,840 0.00% 484,806
2009-08-14 2009-08-12 27.774 11,680 +5,840 0.00% 324,404
2009-08-11 2009-08-07 28.973 5,840 +5,840 0.00% 169,202
2009-08-04 2009-07-31 30.103 0 -5,840
2009-08-03 2009-07-30 29.076 5,840 +5,840 0.00% 169,802
2009-06-26 2009-06-24 22.363 0 -11,680
2009-06-25 2009-06-23 21.233 11,680 +11,680 0.00% 248,003
2009-04-06 2009-04-02 14.743 0 -5,718
2009-04-01 2009-03-30 13.676 5,718 +5,718 0.00% 78,201
2009-03-30 2009-03-26 15.425 0 -12,579
2009-03-27 2009-03-25 14.323 12,579 +12,579 0.00% 180,174
2009-03-25 2009-03-23 14.796 0 -9,149
2009-03-23 2009-03-19 13.117 9,149 -3,430 0.00% 120,004
2009-03-20 2009-03-18 12.505 12,579 +3,430 0.00% 157,295
2009-03-19 2009-03-17 12.557 9,149 -2,287 0.00% 114,884
2009-03-17 2009-03-13 12.050 11,436 -4,574 0.00% 137,802
2009-03-09 2009-03-05 11.945 16,010 -24,015 0.00% 191,238
2009-03-06 2009-03-04 12.557 40,025 +20,584 0.01% 502,595
2009-02-25 2009-02-23 12.575 19,441 +5,718 0.00% 244,461
2009-02-20 2009-02-18 12.942 13,723 -2,287 0.00% 177,600
2009-02-18 2009-02-16 13.781 16,010 -3,431 0.00% 220,638
2009-02-13 2009-02-11 13.904 19,441 +5,718 0.00% 270,301
2009-02-12 2009-02-10 14.586 13,723 +13,723 0.00% 200,160
2009-02-09 2009-02-05 14.848 0 -3,431
2009-02-02 2009-01-29 12.697 3,431 -3,430 0.00% 43,563
2009-01-29 2009-01-22 11.910 6,861 -3,431 0.00% 81,714
2009-01-23 2009-01-21 12.067 10,292 +3,431 0.00% 124,197
2009-01-20 2009-01-16 14.236 6,861 -5,718 0.00% 97,673
2009-01-16 2009-01-14 13.676 12,579 +5,718 0.00% 172,034
2009-01-15 2009-01-13 13.431 6,861 -2,288 0.00% 92,153
2009-01-14 2009-01-12 13.659 9,149 +2,288 0.00% 124,965
2009-01-13 2009-01-09 14.516 6,861 -2,288 0.00% 99,593
2009-01-12 2009-01-08 14.831 9,149 +9,149 0.00% 135,685
2008-12-30 2008-12-24 14.166 0 -3,431
2008-12-29 2008-12-22 14.446 3,431 +3,431 0.00% 49,564
2008-11-28 2008-11-26 10.109 0 -5,718
2008-11-27 2008-11-25 8.919 5,718 +5,718 0.00% 51,001
2008-11-04 2008-10-31 8.010 0 -17,154
2008-11-03 2008-10-30 7.870 17,154 +17,154 0.00% 135,002
2008-09-22 2008-09-18 11.718 0 -9,149
2008-08-27 2008-08-25 18.538 9,149 -6,861 0.00% 169,606
2008-08-26 2008-08-21 18.678 16,010 -5,718 0.00% 299,037
2008-08-25 2008-08-20 18.713 21,728 -2,287 0.00% 406,599
2008-08-20 2008-08-18 17.839 24,015 +2,287 0.00% 428,396
2008-08-18 2008-08-14 19.727 21,728 -2,287 0.00% 428,639
2008-08-15 2008-08-13 18.014 24,015 -2,287 0.00% 432,596
2008-08-14 2008-08-12 18.573 26,302 +4,574 0.00% 488,513
2008-08-13 2008-08-11 19.693 21,728 -2,287 0.00% 427,879
2008-08-12 2008-08-08 20.042 24,015 +4,574 0.00% 481,315
2008-08-11 2008-08-07 21.406 19,441 -2,287 0.00% 416,162
2008-08-08 2008-08-05 22.631 21,728 +10,292 0.00% 491,718
2008-08-07 2008-08-04 25.639 11,436 +2,287 0.00% 293,204
2008-06-20 2008-06-18 29.032 9,149 -11,435 0.00% 265,610
2008-06-18 2008-06-16 28.857 20,584 +6,861 0.00% 593,986
2008-06-17 2008-06-13 28.157 13,723 +2,287 0.00% 386,400
2008-06-12 2008-06-10 30.326 11,436 +2,287 0.00% 346,805
2008-06-10 2008-06-05 33.789 9,149 -5,718 0.00% 309,131
2008-05-30 2008-05-28 34.278 14,867 -28,589 0.00% 509,615
2008-05-28 2008-05-26 35.153 43,456 +28,589 0.01% 1,527,595
2008-05-26 2008-05-22 37.689 14,867 -57,179 0.00% 560,316
2008-05-22 2008-05-20 38.913 72,046 +28,590 0.01% 2,803,512
2008-05-21 2008-05-19 40.224 43,456 -22,872 0.01% 1,747,995
2008-05-19 2008-05-15 39.612 66,328 -22,871 0.01% 2,627,408
2008-05-16 2008-05-14 38.126 89,199 +22,871 0.01% 3,400,783
2008-05-15 2008-05-13 38.213 66,328 +32,021 0.01% 2,534,608
2008-05-09 2008-05-07 36.057 34,307 +25,432 0.01% 1,237,005
2008-04-18 2008-04-16 30.648 8,875 -14,422 0.00% 272,004
2008-04-17 2008-04-15 31.442 23,297 +16,641 0.00% 732,496
2008-04-16 2008-04-14 34.254 6,656 -16,641 0.00% 227,995
2008-04-15 2008-04-11 35.552 23,297 +16,641 0.00% 828,258
2008-04-07 2008-04-02 33.533 6,656 -28,843 0.00% 223,195
2008-04-02 2008-03-31 32.019 35,499 +28,843 0.01% 1,136,626
2008-03-18 2008-03-14 29.567 6,656 -22,187 0.00% 196,796
2008-03-14 2008-03-12 32.271 28,843 -22,187 0.00% 930,791
2008-03-12 2008-03-10 31.117 51,030 +44,374 0.01% 1,587,906
2008-02-29 2008-02-27 38.130 6,656 -11,094 0.00% 253,795
2008-02-27 2008-02-25 36.021 17,750 +11,094 0.00% 639,370
2008-02-18 2008-02-14 29.855 6,656 -1,110 0.00% 198,716
2008-02-15 2008-02-13 26.935 7,766 -55,467 0.00% 209,173
2008-02-12 2008-02-06 27.908 63,233 -2,219 0.01% 1,764,710
2008-02-11 2008-02-04 28.846 65,452 +58,796 0.01% 1,887,998
2008-02-05 2008-02-01 26.971 6,656 -5,547 0.00% 179,516
2008-02-04 2008-01-31 24.951 12,203 -2,219 0.00% 304,482
2008-02-01 2008-01-30 25.204 14,422 +7,766 0.00% 363,489
2008-01-30 2008-01-28 27.403 6,656 -11,600 0.00% 182,396
2008-01-29 2008-01-25 29.386 18,256 -2,219 0.00% 536,478
2008-01-28 2008-01-24 27.656 20,475 -4,437 0.00% 566,249
2008-01-25 2008-01-23 28.305 24,912 -1,110 0.00% 705,126
2008-01-24 2008-01-22 27.115 26,022 +2,219 0.00% 705,581
2008-01-22 2008-01-18 33.208 23,803 +1,109 0.00% 790,460
2008-01-11 2008-01-09 39.302 22,694 -1,109 0.00% 891,920
2008-01-10 2008-01-08 37.860 23,803 +1,109 0.00% 901,176
2007-12-20 2007-12-18 37.589 22,694 -2,218 0.00% 853,052
2007-12-19 2007-12-17 36.958 24,912 -3,328 0.00% 920,706
2007-12-18 2007-12-14 38.941 28,240 +5,546 0.00% 1,099,707
2007-12-17 2007-12-13 40.564 22,694 -1,109 0.00% 920,560
2007-12-14 2007-12-12 42.187 23,803 +2,219 0.00% 1,004,167
2007-12-11 2007-12-07 45.702 21,584 -4,438 0.00% 986,435
2007-12-10 2007-12-06 45.432 26,022 +2,219 0.00% 1,182,224
2007-12-07 2007-12-05 45.071 23,803 +1,109 0.00% 1,072,828
2007-11-30 2007-11-28 41.195 22,694 -11,093 0.00% 934,880
2007-11-29 2007-11-27 41.015 33,787 -1,109 0.01% 1,385,765
2007-11-28 2007-11-26 40.113 34,896 -25,516 0.01% 1,399,794
2007-11-23 2007-11-21 37.319 60,412 +4,438 0.01% 2,254,510
2007-11-22 2007-11-20 39.302 55,974 -17,750 0.01% 2,199,892
2007-11-21 2007-11-19 36.327 73,724 +12,203 0.01% 2,678,197
2007-11-20 2007-11-16 39.212 61,521 +1,109 0.01% 2,412,355
2007-11-16 2007-11-14 39.753 60,412 -26,624 0.01% 2,401,543
2007-11-15 2007-11-13 37.950 87,036 -7,766 0.01% 3,303,008
2007-11-14 2007-11-12 36.958 94,802 +7,766 0.02% 3,503,724
2007-11-13 2007-11-09 39.933 87,036 -1,110 0.01% 3,475,611
2007-11-12 2007-11-08 40.834 88,146 +2,725 0.01% 3,599,394
2007-11-09 2007-11-07 43.358 85,421 +2,219 0.02% 3,703,721
2007-11-08 2007-11-06 43.899 83,202 +2,219 0.02% 3,652,509
2007-11-07 2007-11-05 44.080 80,983 +5,547 0.02% 3,569,696
2007-11-05 2007-11-01 48.046 75,436 +31,062 0.02% 3,624,386
2007-11-02 2007-10-31 50.750 44,374 +3,328 0.01% 2,251,985
2007-11-01 2007-10-30 54.085 41,046 +2,218 0.01% 2,219,988
2007-10-31 2007-10-29 55.888 38,828 -6,656 0.01% 2,170,028
2007-10-30 2007-10-26 52.283 45,484 +7,766 0.01% 2,378,018
2007-10-29 2007-10-25 53.184 37,718 +13,312 0.01% 2,005,992
2007-10-26 2007-10-24 56.249 24,406 +8,875 0.00% 1,372,808
2007-10-25 2007-10-23 58.592 15,531 -3,328 0.00% 910,000
2007-10-24 2007-10-22 56.249 18,859 +1,109 0.00% 1,060,796
2007-10-23 2007-10-18 60.215 17,750 +11,094 0.00% 1,068,817
2007-10-22 2007-10-17 63.550 6,656 +5,547 0.00% 422,991
2007-10-18 2007-10-16 65.984 1,109 -2,219 0.00% 73,176
2007-10-17 2007-10-15 60.756 3,328 +1,109 0.00% 202,196
2007-10-15 2007-10-11 69.219 2,219 -2,218 0.00% 153,598
2007-10-12 2007-10-10 66.722 4,437 +2,435 0.00% 296,047
2007-10-10 2007-10-08 68.121 2,002 +1,001 0.00% 136,378
2007-10-09 2007-10-05 65.524 1,001 -6,007 0.00% 65,589
2007-10-08 2007-10-04 60.130 7,008 +6,007 0.00% 421,391
2007-10-05 2007-10-03 65.524 1,001 +1,001 0.00% 65,589
2007-09-27 2007-09-24 55.735 0 -2,002
2007-09-25 2007-09-21 54.437 2,002 +2,002 0.00% 108,982
2007-09-18 2007-09-14 51.540 0 -2,002
2007-09-17 2007-09-13 49.842 2,002 +2,002 0.00% 99,784
2007-09-12 2007-09-10 50.941 0 -2,002
2007-09-10 2007-09-06 49.842 2,002 -1,001 0.00% 99,784
2007-09-07 2007-09-05 49.642 3,003 +2,002 0.00% 149,076
2007-09-05 2007-09-03 51.041 1,001 +1,001 0.00% 51,092
2007-08-29 2007-08-27 48.344 0 -1,001
2007-08-28 2007-08-24 43.150 1,001 +1,001 0.00% 43,193
2007-08-27 2007-08-23 42.550 0 -2,002
2007-08-24 2007-08-22 41.152 2,002 +1,001 0.00% 82,387
2007-08-23 2007-08-21 42.051 1,001 -1,001 0.00% 42,093
2007-08-21 2007-08-17 36.597 2,002 +1,001 0.00% 73,268
2007-08-10 2007-08-08 43.549 1,001 -1,001 0.00% 43,593
2007-08-03 2007-08-01 41.951 2,002 +1,001 0.00% 83,986
2007-08-02 2007-07-31 43.949 1,001 -1,001 0.00% 43,993
2007-07-31 2007-07-27 42.351 2,002 +1,001 0.00% 84,786
2007-07-30 2007-07-26 42.850 1,001 +1,001 0.00% 42,893
2007-07-26 2007-07-24 43.649 0 -1,001
2007-07-20 2007-07-18 33.321 1,001 +1,001 0.00% 33,355
2007-07-09 2007-07-05 34.879 0 -1,001
2007-07-06 2007-07-04 33.401 1,001 +1,001 0.00% 33,435
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top