History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 -8,370
2022-06-15 2022-06-13 3.212 8,370 -1,405 0.00% 26,881
2022-06-01 2022-05-30 3.833 9,775 -18,135 0.00% 37,471
2022-05-31 2022-05-27 3.768 27,910 +2,042 0.00% 105,175
2022-04-28 2022-04-26 3.389 25,868 -3,694 0.00% 87,676
2022-04-12 2022-04-08 4.201 29,562 -5,910 0.00% 124,204
2022-04-07 2022-04-04 4.072 35,472 -4,248 0.00% 144,426
2022-03-31 2022-03-29 4.115 39,720 -16,623 0.00% 163,442
2022-03-30 2022-03-28 3.985 56,343 -12,744 0.00% 224,522
2022-03-28 2022-03-24 3.844 69,087 -3,694 0.01% 265,581
2022-03-25 2022-03-23 3.758 72,781 -2,410 0.01% 273,476
2022-03-24 2022-03-22 3.790 75,191 -11,100 0.01% 284,974
2022-03-23 2022-03-21 3.714 86,291 -25,858 0.01% 320,502
2022-03-22 2022-03-18 3.736 112,149 -9,234 0.01% 418,973
2022-03-21 2022-03-17 3.812 121,383 -20,871 0.01% 462,671
2022-03-18 2022-03-16 3.476 142,254 -3,694 0.01% 494,471
2022-03-17 2022-03-15 3.249 145,948 -12,929 0.01% 474,123
2022-03-16 2022-03-14 3.638 158,877 -19,023 0.01% 578,059
2022-03-15 2022-03-11 3.909 177,900 -48,576 0.01% 695,432
2022-03-14 2022-03-10 3.974 226,476 -25,857 0.02% 900,036
2022-03-11 2022-03-09 3.877 252,333 -11,082 0.02% 978,202
2022-03-10 2022-03-08 3.898 263,415 -23,826 0.02% 1,026,868
2022-03-09 2022-03-07 4.169 287,241 -9,789 0.02% 1,197,509
2022-03-08 2022-03-04 4.191 297,030 -61,319 0.02% 1,244,752
2022-03-07 2022-03-03 4.288 358,349 -27,704 0.03% 1,536,643
2022-03-04 2022-03-02 4.223 386,053 -115,066 0.03% 1,630,359
2022-03-03 2022-03-01 4.277 501,119 -46,174 0.04% 2,143,431
2022-03-02 2022-02-28 4.201 547,293 -5,541 0.04% 2,299,446
2022-03-01 2022-02-25 4.126 552,834 -33,245 0.04% 2,280,822
2022-02-28 2022-02-24 4.158 586,079 -12,929 0.04% 2,437,019
2022-02-25 2022-02-23 4.277 599,008 -22,164 0.05% 2,562,131
2022-02-24 2022-02-22 4.386 621,172 -3,694 0.05% 2,724,197
2022-02-21 2022-02-17 4.429 624,866 -5,541 0.05% 2,767,463
2022-02-18 2022-02-16 4.321 630,407 -16,622 0.05% 2,723,739
2022-02-17 2022-02-15 4.234 647,029 +5,541 0.05% 2,739,505
2022-02-16 2022-02-14 4.299 641,488 +27,704 0.05% 2,757,723
2022-02-15 2022-02-11 4.440 613,784 +11,082 0.05% 2,725,028
2022-02-14 2022-02-10 4.353 602,702 -12,929 0.05% 2,623,616
2022-02-11 2022-02-09 4.115 615,631 +7,388 0.05% 2,533,236
2022-02-10 2022-02-08 4.137 608,243 +18,470 0.05% 2,516,008
2022-02-09 2022-02-07 3.898 589,773 -3,694 0.05% 2,299,106
2022-02-08 2022-02-04 3.779 593,467 +7,388 0.05% 2,242,816
2022-02-07 2022-01-31 3.671 586,079 -7,388 0.04% 2,151,431
2022-02-04 2022-01-27 3.866 593,467 +1,847 0.05% 2,294,227
2022-01-28 2022-01-26 3.942 591,620 -3,694 0.05% 2,331,932
2022-01-27 2022-01-25 3.996 595,314 -12,929 0.05% 2,378,724
2022-01-26 2022-01-24 4.191 608,243 -7,388 0.05% 2,548,941
2022-01-25 2022-01-21 4.277 615,631 -33,245 0.05% 2,633,232
2022-01-24 2022-01-20 4.234 648,876 -75,726 0.05% 2,747,325
2022-01-21 2022-01-19 4.191 724,602 +46,174 0.06% 3,036,562
2022-01-20 2022-01-18 4.115 678,428 +9,235 0.05% 2,791,637
2022-01-19 2022-01-17 4.115 669,193 +75,726 0.05% 2,753,636
2022-01-18 2022-01-14 4.169 593,467 -33,246 0.05% 2,474,166
2022-01-17 2022-01-13 4.137 626,713 +29,552 0.05% 2,592,410
2022-01-14 2022-01-12 4.147 597,161 -14,776 0.05% 2,476,634
2022-01-13 2022-01-11 4.223 611,937 +38,786 0.05% 2,584,300
2022-01-12 2022-01-10 4.191 573,151 -24,010 0.04% 2,401,882
2022-01-11 2022-01-07 4.126 597,161 +66,490 0.05% 2,463,701
2022-01-10 2022-01-06 3.866 530,671 -1,847 0.04% 2,051,470
2022-01-07 2022-01-05 3.812 532,518 -3,693 0.04% 2,029,778
2022-01-06 2022-01-04 3.833 536,211 +5,540 0.04% 2,055,467
2022-01-05 2022-01-03 3.790 530,671 -1,847 0.04% 2,011,245
2022-01-04 2021-12-31 3.758 532,518 -3,693 0.04% 2,000,946
2022-01-03 2021-12-29 3.801 536,211 -11,082 0.04% 2,038,048
2021-12-30 2021-12-28 3.768 547,293 -40,633 0.04% 2,062,390
2021-12-29 2021-12-24 3.833 587,926 +36,939 0.05% 2,253,707
2021-12-28 2021-12-22 3.877 550,987 +35,092 0.04% 2,135,974
2021-12-23 2021-12-21 3.974 515,895 -20,316 0.04% 2,050,213
2021-12-22 2021-12-20 3.887 536,211 +51,715 0.04% 2,084,499
2021-12-21 2021-12-17 4.147 484,496 -24,011 0.04% 2,009,373
2021-12-20 2021-12-16 4.007 508,507 +1,847 0.04% 2,037,372
2021-12-17 2021-12-15 3.866 506,660 +11,082 0.04% 1,958,648
2021-12-16 2021-12-14 3.963 495,578 +11,082 0.04% 1,964,105
2021-12-15 2021-12-13 4.126 484,496 -33,246 0.04% 1,998,880
2021-12-14 2021-12-10 3.952 517,742 +12,929 0.04% 2,046,340
2021-12-13 2021-12-09 4.115 504,813 +9,235 0.04% 2,077,236
2021-12-10 2021-12-08 4.072 495,578 -3,694 0.04% 2,017,769
2021-12-09 2021-12-07 4.061 499,272 -3,694 0.04% 2,027,403
2021-12-08 2021-12-06 3.920 502,966 +1,847 0.04% 1,971,600
2021-12-03 2021-12-01 3.790 501,119 -1,847 0.04% 1,899,243
2021-12-01 2021-11-29 3.833 502,966 +3,694 0.04% 1,928,029
2021-11-30 2021-11-26 3.952 499,272 -11,082 0.04% 1,973,339
2021-11-29 2021-11-25 3.996 510,354 -5,541 0.04% 2,039,245
2021-11-25 2021-11-23 4.082 515,895 +12,929 0.04% 2,106,077
2021-11-23 2021-11-19 3.931 502,966 +9,235 0.04% 1,977,046
2021-11-19 2021-11-17 4.007 493,731 -3,694 0.04% 1,978,171
2021-11-18 2021-11-16 3.974 497,425 -18,470 0.04% 1,976,812
2021-11-17 2021-11-15 4.007 515,895 -7,388 0.04% 2,066,972
2021-11-16 2021-11-12 4.137 523,283 +1,847 0.04% 2,164,570
2021-11-15 2021-11-11 4.245 521,436 +12,929 0.04% 2,213,394
2021-11-12 2021-11-10 4.082 508,507 +24,011 0.04% 2,075,917
2021-11-09 2021-11-05 3.887 484,496 +3,693 0.04% 1,883,459
2021-11-05 2021-11-03 4.223 480,803 +1,847 0.04% 2,030,502
2021-11-04 2021-11-02 4.158 478,956 +16,623 0.04% 1,991,583
2021-11-03 2021-11-01 4.386 462,333 +1,847 0.04% 2,027,596
2021-11-02 2021-10-29 4.537 460,486 +7,388 0.04% 2,089,306
2021-11-01 2021-10-28 4.537 453,098 +9,235 0.03% 2,055,785
2021-10-29 2021-10-27 4.613 443,863 -31,399 0.03% 2,047,529
2021-10-28 2021-10-26 4.754 475,262 +5,541 0.04% 2,259,276
2021-10-27 2021-10-25 4.786 469,721 -16,622 0.04% 2,248,194
2021-10-26 2021-10-22 4.754 486,343 +9,234 0.04% 2,311,952
2021-10-25 2021-10-21 4.895 477,109 -5,541 0.04% 2,335,219
2021-10-22 2021-10-20 4.927 482,650 +25,858 0.04% 2,378,019
2021-10-21 2021-10-19 5.035 456,792 +31,398 0.04% 2,300,081
2021-10-20 2021-10-18 5.100 425,394 -3,694 0.03% 2,169,621
2021-10-19 2021-10-15 4.884 429,088 +3,694 0.03% 2,095,533
2021-10-18 2021-10-12 4.851 425,394 -22,163 0.03% 2,063,674
2021-10-15 2021-10-11 4.830 447,557 -7,388 0.03% 2,161,498
2021-10-12 2021-10-08 4.851 454,945 -22,164 0.03% 2,207,031
2021-10-11 2021-10-07 5.100 477,109 -33,245 0.04% 2,433,381
2021-10-08 2021-10-06 4.981 510,354 +48,021 0.04% 2,542,149
2021-10-07 2021-10-05 5.144 462,333 -16,623 0.04% 2,378,045
2021-10-06 2021-10-04 5.024 478,956 +18,470 0.04% 2,406,496
2021-10-05 2021-09-30 5.198 460,486 -24,010 0.04% 2,393,477
2021-10-04 2021-09-29 5.035 484,496 +29,551 0.04% 2,439,578
2021-09-30 2021-09-28 5.328 454,945 -53,562 0.03% 2,423,793
2021-09-29 2021-09-27 5.144 508,507 +1,847 0.04% 2,615,545
2021-09-28 2021-09-24 5.382 506,660 +57,256 0.04% 2,726,746
2021-09-27 2021-09-23 5.902 449,404 -3,694 0.03% 2,652,193
2021-09-24 2021-09-21 5.977 453,098 -5,541 0.03% 2,708,338
2021-09-23 2021-09-20 5.739 458,639 +9,235 0.04% 2,632,197
2021-09-21 2021-09-17 6.172 449,404 -20,317 0.03% 2,773,853
2021-09-20 2021-09-16 6.540 469,721 -29,551 0.04% 3,072,193
2021-09-17 2021-09-15 6.790 499,272 -24,011 0.04% 3,389,818
2021-09-16 2021-09-14 6.605 523,283 -12,928 0.04% 3,456,512
2021-09-15 2021-09-13 7.363 536,211 +27,704 0.04% 3,948,355
2021-09-14 2021-09-10 7.060 508,507 +53,562 0.04% 3,590,179
2021-09-13 2021-09-09 7.385 454,945 -3,694 0.03% 3,359,811
2021-09-10 2021-09-08 6.952 458,639 -20,317 0.04% 3,188,435
2021-09-09 2021-09-07 7.114 478,956 +5,541 0.04% 3,407,474
2021-09-07 2021-09-03 6.432 473,415 +40,634 0.04% 3,045,090
2021-09-06 2021-09-02 6.497 432,781 -16,623 0.03% 2,811,843
2021-09-03 2021-09-01 6.172 449,404 -29,552 0.03% 2,773,853
2021-09-02 2021-08-31 6.443 478,956 -12,928 0.04% 3,085,917
2021-09-01 2021-08-30 6.183 491,884 +38,786 0.04% 3,041,378
2021-08-30 2021-08-26 5.934 453,098 -9,235 0.03% 2,688,712
2021-08-27 2021-08-25 5.555 462,333 +1,847 0.04% 2,568,289
2021-08-26 2021-08-24 5.555 460,486 -5,541 0.04% 2,558,029
2021-08-25 2021-08-23 5.479 466,027 +3,694 0.04% 2,553,484
2021-08-24 2021-08-20 5.490 462,333 +7,388 0.04% 2,538,250
2021-08-19 2021-08-17 5.631 454,945 -14,776 0.03% 2,561,733
2021-08-17 2021-08-13 5.750 469,721 -35,092 0.04% 2,700,885
2021-08-16 2021-08-12 5.685 504,813 +7,388 0.04% 2,869,865
2021-08-13 2021-08-11 5.577 497,425 -20,317 0.04% 2,774,000
2021-08-09 2021-08-05 5.371 517,742 -12,929 0.04% 2,780,780
2021-08-06 2021-08-04 5.328 530,671 -22,163 0.04% 2,827,236
2021-08-05 2021-08-03 5.068 552,834 +31,398 0.04% 2,801,639
2021-08-04 2021-08-02 5.371 521,436 +38,786 0.04% 2,800,621
2021-08-03 2021-07-30 5.750 482,650 -44,327 0.04% 2,775,227
2021-08-02 2021-07-29 5.317 526,977 +14,776 0.04% 2,801,849
2021-07-30 2021-07-28 5.154 512,201 +1,847 0.04% 2,640,092
2021-07-29 2021-07-27 5.252 510,354 +11,082 0.04% 2,680,309
2021-07-28 2021-07-26 5.598 499,272 -14,776 0.04% 2,795,113
2021-07-27 2021-07-23 5.653 514,048 -14,776 0.04% 2,905,667
2021-07-26 2021-07-22 5.620 528,824 +12,929 0.04% 2,972,009
2021-07-23 2021-07-21 5.338 515,895 -14,776 0.04% 2,754,101
2021-07-22 2021-07-20 5.360 530,671 +9,235 0.04% 2,844,475
2021-07-21 2021-07-19 5.577 521,436 -5,541 0.04% 2,907,903
2021-07-20 2021-07-16 5.793 526,977 -46,174 0.04% 3,052,931
2021-07-19 2021-07-15 5.609 573,151 -14,775 0.04% 3,214,922
2021-07-16 2021-07-14 5.360 587,926 +9,234 0.05% 3,151,371
2021-07-15 2021-07-13 5.577 578,692 +11,082 0.04% 3,227,203
2021-07-14 2021-07-12 5.306 567,610 -5,541 0.04% 3,011,742
2021-07-13 2021-07-09 5.252 573,151 -12,928 0.04% 3,010,110
2021-07-12 2021-07-08 5.122 586,079 -7,388 0.04% 3,001,850
2021-07-09 2021-07-07 5.209 593,467 +1,847 0.05% 3,091,102
2021-07-08 2021-07-06 4.970 591,620 +14,775 0.05% 2,940,540
2021-07-06 2021-07-02 5.198 576,845 +5,541 0.04% 2,998,279
2021-07-05 2021-06-30 5.328 571,304 -3,694 0.04% 3,043,715
2021-07-02 2021-06-29 5.252 574,998 +1,847 0.04% 3,019,810
2021-06-30 2021-06-28 5.241 573,151 +1,847 0.04% 3,003,904
2021-06-29 2021-06-25 5.306 571,304 +3,694 0.04% 3,031,342
2021-06-28 2021-06-24 5.241 567,610 +1,847 0.04% 2,974,863
2021-06-23 2021-06-21 5.219 565,763 -20,316 0.04% 2,952,930
2021-06-22 2021-06-18 5.003 586,079 +3,693 0.04% 2,932,039
2021-06-21 2021-06-17 4.938 582,386 -11,081 0.04% 2,875,725
2021-06-18 2021-06-16 5.014 593,467 -9,235 0.05% 2,975,426
2021-06-17 2021-06-15 5.252 602,702 -5,541 0.05% 3,165,308
2021-06-16 2021-06-11 5.512 608,243 +49,868 0.05% 3,352,482
2021-06-15 2021-06-10 5.317 558,375 -1,847 0.04% 2,968,787
2021-06-11 2021-06-09 5.263 560,222 -16,623 0.04% 2,948,275
2021-06-10 2021-06-08 5.154 576,845 -3,694 0.04% 2,973,293
2021-06-09 2021-06-07 5.068 580,539 +1,847 0.04% 2,942,042
2021-06-08 2021-06-04 5.176 578,692 +11,082 0.04% 2,995,346
2021-06-07 2021-06-03 5.360 567,610 -14,776 0.04% 3,042,474
2021-06-04 2021-06-02 5.219 582,386 -1,847 0.04% 3,039,692
2021-06-03 2021-06-01 5.317 584,233 -7,387 0.04% 3,106,270
2021-06-01 2021-05-28 5.645 591,620 +36,939 0.05% 3,339,683
2021-05-31 2021-05-27 5.656 554,681 -39,730 0.04% 3,137,290
2021-05-28 2021-05-26 5.347 594,411 +52,504 0.05% 3,178,145
2021-05-27 2021-05-25 5.557 541,907 -19,915 0.04% 3,011,163
2021-05-26 2021-05-24 5.347 561,822 -1,811 0.04% 3,003,901
2021-05-25 2021-05-21 5.512 563,633 -9,052 0.04% 3,106,980
2021-05-24 2021-05-20 5.413 572,685 +16,294 0.04% 3,099,941
2021-05-21 2021-05-18 5.954 556,391 +14,484 0.04% 3,312,915
2021-05-20 2021-05-17 5.634 541,907 -9,053 0.04% 3,053,068
2021-05-18 2021-05-14 5.634 550,960 -190,098 0.04% 3,104,072
2021-05-17 2021-05-13 5.789 741,058 +63,366 0.06% 4,289,681
2021-05-14 2021-05-12 6.264 677,692 +126,732 0.05% 4,244,797
2021-05-13 2021-05-11 6.208 550,960 +18,105 0.04% 3,420,565
2021-05-12 2021-05-10 6.882 532,855 +57,935 0.04% 3,667,234
2021-05-11 2021-05-07 6.451 474,920 +5,431 0.04% 3,063,901
2021-05-10 2021-05-06 6.518 469,489 +25,346 0.04% 3,059,982
2021-05-07 2021-05-05 6.584 444,143 -10,862 0.03% 2,924,224
2021-05-06 2021-05-04 6.529 455,005 +12,673 0.04% 2,970,607
2021-05-05 2021-05-03 6.153 442,332 -54,314 0.03% 2,721,730
2021-05-04 2021-04-30 5.932 496,646 +3,621 0.04% 2,946,203
2021-04-30 2021-04-28 5.932 493,025 -9,052 0.04% 2,924,723
2021-04-29 2021-04-27 6.076 502,077 +28,967 0.04% 3,050,524
2021-04-28 2021-04-26 6.087 473,110 -25,346 0.04% 2,879,753
2021-04-27 2021-04-23 5.943 498,456 -9,053 0.04% 2,962,447
2021-04-26 2021-04-22 5.844 507,509 -30,777 0.04% 2,965,793
2021-04-23 2021-04-21 5.557 538,286 -5,432 0.04% 2,991,042
2021-04-22 2021-04-20 5.634 543,718 +65,177 0.04% 3,063,271
2021-04-21 2021-04-19 5.833 478,541 -41,641 0.04% 2,791,223
2021-04-19 2021-04-15 5.634 520,182 +48,883 0.04% 2,930,670
2021-04-16 2021-04-14 5.634 471,299 -48,883 0.04% 2,655,267
2021-04-15 2021-04-13 5.336 520,182 -16,294 0.04% 2,775,517
2021-04-14 2021-04-12 5.303 536,476 +7,242 0.04% 2,844,677
2021-04-13 2021-04-09 5.214 529,234 -30,778 0.04% 2,759,505
2021-04-12 2021-04-08 4.993 560,012 -1,810 0.04% 2,796,258
2021-04-09 2021-04-07 4.949 561,822 -454,425 0.04% 2,780,470
2021-04-08 2021-04-01 4.408 1,016,247 -108,628 0.08% 4,479,336
2021-04-07 2021-03-31 4.286 1,124,875 +152,079 0.09% 4,821,448
2021-04-01 2021-03-30 4.430 972,796 +81,470 0.08% 4,309,309
2021-03-31 2021-03-29 4.408 891,326 -48,882 0.07% 3,928,719
2021-03-30 2021-03-26 4.231 940,208 +34,399 0.07% 3,977,995
2021-03-29 2021-03-25 4.209 905,809 -197,340 0.07% 3,812,441
2021-03-26 2021-03-24 4.054 1,103,149 +206,392 0.09% 4,472,411
2021-03-25 2021-03-23 4.319 896,757 +57,935 0.07% 3,873,406
2021-03-24 2021-03-22 4.828 838,822 +159,320 0.07% 4,049,419
2021-03-23 2021-03-19 4.728 679,502 +3,621 0.05% 3,212,743
2021-03-22 2021-03-18 4.629 675,881 -226,307 0.05% 3,128,425
2021-03-19 2021-03-17 4.662 902,188 +61,555 0.07% 4,205,823
2021-03-18 2021-03-16 4.816 840,633 -3,621 0.07% 4,048,875
2021-03-17 2021-03-15 4.750 844,254 -36,209 0.07% 4,010,357
2021-03-16 2021-03-12 4.529 880,463 +61,556 0.07% 3,987,828
2021-03-15 2021-03-11 4.629 818,907 -10,863 0.06% 3,790,444
2021-03-12 2021-03-10 4.364 829,770 +19,915 0.06% 3,620,731
2021-03-11 2021-03-09 4.397 809,855 -10,863 0.06% 3,560,671
2021-03-10 2021-03-08 4.308 820,718 -14,484 0.06% 3,535,901
2021-03-09 2021-03-05 4.319 835,202 -114,058 0.07% 3,607,528
2021-03-08 2021-03-04 4.695 949,260 -248,033 0.07% 4,456,723
2021-03-05 2021-03-03 4.618 1,197,293 -253,464 0.09% 5,528,639
2021-03-04 2021-03-02 4.021 1,450,757 +144,836 0.11% 5,833,612
2021-03-03 2021-03-01 4.187 1,305,921 -76,039 0.10% 5,467,611
2021-03-02 2021-02-26 3.999 1,381,960 -23,536 0.11% 5,526,441
2021-03-01 2021-02-25 4.065 1,405,496 +74,229 0.11% 5,713,720
2021-02-26 2021-02-24 3.966 1,331,267 +28,967 0.10% 5,279,601
2021-02-25 2021-02-23 4.187 1,302,300 +21,726 0.10% 5,452,451
2021-02-24 2021-02-22 4.187 1,280,574 -224,497 0.10% 5,361,488
2021-02-23 2021-02-19 3.756 1,505,071 -14,484 0.12% 5,652,979
2021-02-22 2021-02-18 3.645 1,519,555 +14,484 0.12% 5,539,516
2021-02-19 2021-02-17 3.811 1,505,071 -193,719 0.12% 5,736,111
2021-02-18 2021-02-16 3.723 1,698,790 -150,268 0.13% 6,324,280
2021-02-17 2021-02-11 3.590 1,849,058 -52,503 0.14% 6,638,583
2021-02-16 2021-02-09 3.469 1,901,561 +34,398 0.15% 6,596,011
2021-02-10 2021-02-08 3.436 1,867,163 -47,072 0.15% 6,414,815
2021-02-09 2021-02-05 3.303 1,914,235 +1,811 0.15% 6,322,778
2021-02-08 2021-02-04 3.336 1,912,424 -1,811 0.15% 6,380,175
2021-02-05 2021-02-03 3.391 1,914,235 -7,241 0.15% 6,491,949
2021-02-04 2021-02-02 3.391 1,921,476 +18,104 0.15% 6,516,506
2021-02-03 2021-02-01 3.391 1,903,372 +19,915 0.15% 6,455,108
2021-02-02 2021-01-29 3.369 1,883,457 -9,052 0.15% 6,345,956
2021-02-01 2021-01-28 3.402 1,892,509 -38,020 0.15% 6,439,174
2021-01-29 2021-01-27 3.546 1,930,529 +14,484 0.15% 6,845,779
2021-01-28 2021-01-26 3.557 1,916,045 +12,673 0.15% 6,815,584
2021-01-27 2021-01-25 3.590 1,903,372 -19,915 0.15% 6,833,584
2021-01-26 2021-01-22 3.535 1,923,287 +66,987 0.15% 6,798,852
2021-01-25 2021-01-21 3.745 1,856,300 -309,588 0.15% 6,951,673
2021-01-22 2021-01-20 3.690 2,165,888 -124,922 0.17% 7,991,420
2021-01-21 2021-01-19 3.546 2,290,810 +81,471 0.18% 8,123,358
2021-01-20 2021-01-18 3.513 2,209,339 +90,523 0.17% 7,761,237
2021-01-19 2021-01-15 3.701 2,118,816 +9,052 0.17% 7,841,146
2021-01-18 2021-01-14 3.745 2,109,764 +54,314 0.17% 7,900,873
2021-01-15 2021-01-13 3.767 2,055,450 -115,870 0.16% 7,742,884
2021-01-14 2021-01-12 3.833 2,171,320 +5,432 0.17% 8,323,285
2021-01-13 2021-01-11 3.800 2,165,888 +18,104 0.17% 8,230,684
2021-01-12 2021-01-08 4.054 2,147,784 -95,954 0.17% 8,707,594
2021-01-11 2021-01-07 3.889 2,243,738 -76,039 0.18% 8,724,816
2021-01-08 2021-01-06 3.524 2,319,777 +92,333 0.18% 8,174,824
2021-01-07 2021-01-05 3.590 2,227,444 +3,621 0.17% 7,997,084
2021-01-06 2021-01-04 3.612 2,223,823 -48,882 0.17% 8,033,216
2021-01-05 2020-12-31 3.491 2,272,705 +3,621 0.18% 7,933,624
2021-01-04 2020-12-29 3.502 2,269,084 +38,019 0.18% 7,946,050
2020-12-30 2020-12-28 3.535 2,231,065 -16,294 0.17% 7,886,852
2020-12-29 2020-12-24 3.524 2,247,359 -45,261 0.18% 7,919,625
2020-12-28 2020-12-22 3.469 2,292,620 +132,163 0.18% 7,952,491
2020-12-23 2020-12-21 3.745 2,160,457 +14,484 0.17% 8,090,713
2020-12-22 2020-12-18 3.668 2,145,973 +5,431 0.17% 7,870,527
2020-12-21 2020-12-17 3.645 2,140,542 -21,725 0.17% 7,803,316
2020-12-18 2020-12-16 3.458 2,162,267 +34,398 0.17% 7,476,445
2020-12-17 2020-12-15 3.513 2,127,869 -10,862 0.17% 7,475,039
2020-12-16 2020-12-14 3.502 2,138,731 -21,726 0.17% 7,489,570
2020-12-15 2020-12-11 3.601 2,160,457 +39,830 0.17% 7,780,450
2020-12-14 2020-12-10 3.601 2,120,627 +21,726 0.17% 7,637,010
2020-12-11 2020-12-09 3.502 2,098,901 -9,053 0.16% 7,350,091
2020-12-10 2020-12-08 3.447 2,107,954 -10,862 0.16% 7,265,361
2020-12-09 2020-12-07 3.612 2,118,816 +577,536 0.17% 7,653,895
2020-12-08 2020-12-04 3.668 1,541,280 -25,347 0.12% 5,652,767
2020-12-07 2020-12-03 3.601 1,566,627 +258,896 0.12% 5,641,891
2020-12-04 2020-12-02 3.723 1,307,731 +546,758 0.10% 4,868,440
2020-12-03 2020-12-01 3.679 760,973 -1,810 0.06% 2,799,336
2020-12-02 2020-11-30 3.679 762,783 +23,536 0.06% 2,805,994
2020-12-01 2020-11-27 3.679 739,247 +36,209 0.06% 2,719,414
2020-11-30 2020-11-26 3.480 703,038 +14,484 0.06% 2,446,419
2020-11-27 2020-11-25 3.402 688,554 -114,059 0.05% 2,342,773
2020-11-26 2020-11-24 3.182 802,613 +7,242 0.06% 2,553,525
2020-11-25 2020-11-23 3.248 795,371 -418,216 0.06% 2,583,203
2020-11-24 2020-11-20 3.137 1,213,587 +5,431 0.09% 3,807,420
2020-11-23 2020-11-19 3.137 1,208,156 +423,647 0.09% 3,790,381
2020-11-20 2020-11-18 3.126 784,509 -18,104 0.06% 2,452,595
2020-11-19 2020-11-17 3.159 802,613 -5,432 0.06% 2,535,792
2020-11-18 2020-11-16 3.082 808,045 -115,869 0.06% 2,490,470
2020-11-17 2020-11-13 2.806 923,914 -50,693 0.07% 2,592,428
2020-11-16 2020-11-12 2.817 974,607 -38,019 0.08% 2,745,435
2020-11-13 2020-11-11 2.938 1,012,626 -420,027 0.08% 2,975,584
2020-11-12 2020-11-10 2.795 1,432,653 -313,209 0.11% 4,004,083
2020-11-11 2020-11-09 2.773 1,745,862 -3,621 0.14% 4,840,889
2020-11-10 2020-11-06 2.695 1,749,483 -63,366 0.14% 4,715,644
2020-11-09 2020-11-05 2.651 1,812,849 -74,229 0.14% 4,806,339
2020-11-06 2020-11-04 2.508 1,887,078 +101,386 0.15% 4,732,136
2020-11-05 2020-11-03 2.541 1,785,692 +59,745 0.14% 4,537,074
2020-11-04 2020-11-02 2.519 1,725,947 +74,229 0.14% 4,347,142
2020-11-03 2020-10-30 2.508 1,651,718 +441,752 0.13% 4,141,935
2020-11-02 2020-10-29 2.552 1,209,966 +260,706 0.09% 3,087,640
2020-10-30 2020-10-28 2.563 949,260 -1,811 0.07% 2,432,846
2020-10-29 2020-10-27 2.629 951,071 -246,222 0.07% 2,500,526
2020-10-28 2020-10-23 2.497 1,197,293 +27,157 0.09% 2,989,168
2020-10-27 2020-10-22 2.419 1,170,136 +146,647 0.09% 2,830,883
2020-10-22 2020-10-20 2.408 1,023,489 -9,052 0.08% 2,464,797
2020-10-21 2020-10-19 2.441 1,032,541 +28,967 0.08% 2,520,816
2020-10-20 2020-10-16 2.452 1,003,574 +5,431 0.08% 2,461,183
2020-10-19 2020-10-15 2.497 998,143 -72,418 0.08% 2,491,969
2020-10-15 2020-10-12 2.276 1,070,561 +48,882 0.08% 2,436,240
2020-10-12 2020-10-08 2.276 1,021,679 -28,967 0.08% 2,325,001
2020-10-08 2020-10-06 2.298 1,050,646 -19,915 0.08% 2,414,133
2020-10-07 2020-10-05 2.265 1,070,561 -9,052 0.08% 2,424,414
2020-10-06 2020-09-30 2.287 1,079,613 +9,052 0.08% 2,468,766
2020-10-05 2020-09-29 2.298 1,070,561 +9,052 0.08% 2,459,893
2020-09-29 2020-09-25 2.298 1,061,509 -9,052 0.08% 2,439,094
2020-09-28 2020-09-24 2.298 1,070,561 -27,157 0.08% 2,459,893
2020-09-25 2020-09-23 2.353 1,097,718 +19,915 0.09% 2,582,925
2020-09-24 2020-09-22 2.441 1,077,803 +12,673 0.08% 2,631,317
2020-09-23 2020-09-21 2.519 1,065,130 -112,248 0.08% 2,682,742
2020-09-22 2020-09-18 2.552 1,177,378 -23,536 0.09% 3,004,480
2020-09-21 2020-09-17 2.530 1,200,914 +57,935 0.09% 3,038,008
2020-09-18 2020-09-16 2.463 1,142,979 -43,451 0.09% 2,815,688
2020-09-17 2020-09-15 2.386 1,186,430 +7,241 0.09% 2,830,984
2020-09-16 2020-09-14 2.408 1,179,189 +1,811 0.09% 2,839,758
2020-09-15 2020-09-11 2.386 1,177,378 -1,811 0.09% 2,809,384
2020-09-14 2020-09-10 2.397 1,179,189 +3,621 0.09% 2,826,732
2020-09-11 2020-09-09 2.430 1,175,568 -38,019 0.09% 2,857,011
2020-09-10 2020-09-08 2.408 1,213,587 -9,053 0.09% 2,922,597
2020-09-09 2020-09-07 2.386 1,222,640 -23,536 0.10% 2,917,386
2020-09-08 2020-09-04 2.375 1,246,176 +3,621 0.10% 2,959,779
2020-09-07 2020-09-03 2.408 1,242,555 -7,241 0.10% 2,992,358
2020-09-04 2020-09-02 2.408 1,249,796 -10,863 0.10% 3,009,796
2020-09-03 2020-09-01 2.386 1,260,659 +36,209 0.10% 3,008,104
2020-09-02 2020-08-31 2.475 1,224,450 -63,366 0.10% 3,029,916
2020-09-01 2020-08-28 2.463 1,287,816 -21,726 0.10% 3,172,489
2020-08-31 2020-08-27 2.441 1,309,542 +18,105 0.10% 3,197,078
2020-08-28 2020-08-26 2.452 1,291,437 +12,673 0.10% 3,167,143
2020-08-27 2020-08-25 2.497 1,278,764 +3,621 0.10% 3,192,569
2020-08-26 2020-08-24 2.475 1,275,143 +25,347 0.10% 3,155,356
2020-08-25 2020-08-21 2.486 1,249,796 +27,156 0.10% 3,106,441
2020-08-24 2020-08-20 2.530 1,222,640 -3,620 0.10% 3,092,969
2020-08-21 2020-08-19 2.519 1,226,260 +12,673 0.10% 3,088,580
2020-08-20 2020-08-18 2.552 1,213,587 +23,536 0.09% 3,096,880
2020-08-19 2020-08-17 2.596 1,190,051 +66,987 0.09% 3,089,406
2020-08-18 2020-08-14 2.541 1,123,064 -7,242 0.09% 2,853,473
2020-08-17 2020-08-13 2.486 1,130,306 +19,915 0.09% 2,809,442
2020-08-13 2020-08-11 2.452 1,110,391 -12,673 0.09% 2,723,143
2020-08-12 2020-08-10 2.408 1,123,064 -7,242 0.09% 2,704,597
2020-08-11 2020-08-07 2.430 1,130,306 -32,588 0.09% 2,747,010
2020-08-10 2020-08-06 2.486 1,162,894 +47,071 0.09% 2,890,441
2020-08-07 2020-08-05 2.475 1,115,823 +12,674 0.09% 2,761,117
2020-08-06 2020-08-04 2.497 1,103,149 -1,811 0.09% 2,754,128
2020-08-05 2020-08-03 2.452 1,104,960 -57,934 0.09% 2,709,824
2020-08-04 2020-07-31 2.397 1,162,894 -7,242 0.09% 2,787,670
2020-08-03 2020-07-30 2.386 1,170,136 -9,053 0.09% 2,792,104
2020-07-31 2020-07-29 2.375 1,179,189 -3,620 0.09% 2,800,679
2020-07-30 2020-07-28 2.375 1,182,809 -18,105 0.09% 2,809,277
2020-07-29 2020-07-27 2.309 1,200,914 +9,052 0.09% 2,772,680
2020-07-28 2020-07-24 2.342 1,191,862 -3,621 0.09% 2,791,279
2020-07-24 2020-07-22 2.408 1,195,483 +3,621 0.09% 2,878,998
2020-07-23 2020-07-21 2.397 1,191,862 +47,072 0.09% 2,857,112
2020-07-22 2020-07-20 2.408 1,144,790 -7,242 0.09% 2,756,918
2020-07-21 2020-07-17 2.353 1,152,032 -7,242 0.09% 2,710,726
2020-07-20 2020-07-16 2.331 1,159,274 +3,621 0.09% 2,702,154
2020-07-17 2020-07-15 2.419 1,155,653 +19,915 0.09% 2,795,845
2020-07-16 2020-07-14 2.463 1,135,738 -57,934 0.09% 2,797,850
2020-07-15 2020-07-13 2.519 1,193,672 -18,105 0.09% 3,006,501
2020-07-14 2020-07-10 2.486 1,211,777 +61,556 0.09% 3,011,943
2020-07-13 2020-07-09 2.574 1,150,221 -38,020 0.09% 2,960,593
2020-07-10 2020-07-08 2.607 1,188,241 -119,490 0.09% 3,097,833
2020-07-09 2020-07-07 2.342 1,307,731 +61,555 0.10% 3,062,639
2020-07-08 2020-07-06 2.386 1,246,176 -72,418 0.10% 2,973,546
2020-07-07 2020-07-03 2.176 1,318,594 -23,536 0.10% 2,869,583
2020-07-06 2020-07-02 2.154 1,342,130 -21,725 0.11% 2,891,150
2020-07-03 2020-06-30 2.088 1,363,855 +12,673 0.11% 2,847,551
2020-07-02 2020-06-29 2.033 1,351,182 -3,621 0.11% 2,746,459
2020-06-30 2020-06-26 2.066 1,354,803 +19,915 0.11% 2,798,719
2020-06-29 2020-06-24 2.077 1,334,888 +14,484 0.10% 2,772,325
2020-06-26 2020-06-23 2.132 1,320,404 +21,725 0.10% 2,815,176
2020-06-24 2020-06-22 2.198 1,298,679 -128,542 0.10% 2,854,936
2020-06-23 2020-06-19 2.231 1,427,221 +3,621 0.11% 3,184,814
2020-06-22 2020-06-18 2.254 1,423,600 +143,026 0.11% 3,208,187
2020-06-19 2020-06-17 2.110 1,280,574 +10,863 0.10% 2,701,964
2020-06-17 2020-06-15 2.022 1,269,711 +1,810 0.10% 2,566,832
2020-06-16 2020-06-12 2.077 1,267,901 -27,157 0.10% 2,633,205
2020-06-15 2020-06-11 2.077 1,295,058 +7,242 0.10% 2,689,605
2020-06-12 2020-06-10 2.143 1,287,816 -18,105 0.10% 2,759,923
2020-06-11 2020-06-09 2.154 1,305,921 -7,241 0.10% 2,813,151
2020-06-10 2020-06-08 2.132 1,313,162 -1,811 0.10% 2,799,736
2020-06-09 2020-06-05 2.165 1,314,973 -61,556 0.10% 2,847,177
2020-06-08 2020-06-04 2.110 1,376,529 -3,620 0.11% 2,904,425
2020-06-05 2020-06-03 2.099 1,380,149 +12,673 0.11% 2,896,817
2020-06-04 2020-06-02 2.088 1,367,476 -3,621 0.11% 2,855,111
2020-06-03 2020-06-01 2.022 1,371,097 -9,052 0.11% 2,771,793
2020-06-02 2020-05-29 2.137 1,380,149 -12,674 0.11% 2,948,847
2020-06-01 2020-05-28 2.102 1,392,823 +49,680 0.11% 2,928,184
2020-05-29 2020-05-27 2.148 1,343,143 +14,004 0.11% 2,885,126
2020-05-28 2020-05-26 2.148 1,329,139 -8,752 0.11% 2,855,045
2020-05-27 2020-05-25 2.102 1,337,891 +8,752 0.11% 2,812,699
2020-05-26 2020-05-22 2.091 1,329,139 +1,750 0.11% 2,779,113
2020-05-25 2020-05-21 2.228 1,327,389 -17,504 0.11% 2,957,451
2020-05-22 2020-05-20 2.251 1,344,893 -24,506 0.11% 3,027,183
2020-05-21 2020-05-19 2.228 1,369,399 +1,750 0.11% 3,051,050
2020-05-20 2020-05-18 2.182 1,367,649 +35,009 0.11% 2,984,645
2020-05-19 2020-05-15 2.159 1,332,640 -15,754 0.11% 2,877,791
2020-05-18 2020-05-14 2.159 1,348,394 +19,255 0.11% 2,911,812
2020-05-15 2020-05-13 2.217 1,329,139 +45,511 0.11% 2,946,163
2020-05-14 2020-05-12 2.262 1,283,628 +43,761 0.10% 2,903,949
2020-05-13 2020-05-11 2.297 1,239,867 +12,253 0.10% 2,847,448
2020-05-12 2020-05-08 2.285 1,227,614 +14,003 0.10% 2,805,282
2020-05-08 2020-05-06 2.274 1,213,611 +35,009 0.10% 2,759,416
2020-05-07 2020-05-05 2.239 1,178,602 +10,503 0.10% 2,639,416
2020-05-06 2020-05-04 2.239 1,168,099 +12,253 0.09% 2,615,895
2020-05-05 2020-04-29 2.411 1,155,846 -12,253 0.09% 2,786,552
2020-05-04 2020-04-28 2.262 1,168,099 -5,252 0.09% 2,642,588
2020-04-29 2020-04-27 2.182 1,173,351 -8,752 0.09% 2,560,625
2020-04-28 2020-04-24 2.182 1,182,103 +1,751 0.10% 2,579,725
2020-04-27 2020-04-23 2.194 1,180,352 -3,501 0.10% 2,589,390
2020-04-24 2020-04-22 2.205 1,183,853 +3,501 0.10% 2,610,597
2020-04-23 2020-04-21 2.228 1,180,352 +21,005 0.10% 2,629,849
2020-04-22 2020-04-20 2.331 1,159,347 +7,001 0.09% 2,702,267
2020-04-21 2020-04-17 2.354 1,152,346 +17,505 0.09% 2,712,282
2020-04-17 2020-04-15 2.319 1,134,841 +3,501 0.09% 2,632,181
2020-04-16 2020-04-14 2.411 1,131,340 +14,003 0.09% 2,727,472
2020-04-15 2020-04-09 2.388 1,117,337 +8,752 0.09% 2,668,180
2020-04-14 2020-04-08 2.342 1,108,585 +10,503 0.09% 2,596,615
2020-04-09 2020-04-07 2.388 1,098,082 +8,752 0.09% 2,622,199
2020-04-08 2020-04-06 2.331 1,089,330 +12,253 0.09% 2,539,068
2020-04-07 2020-04-03 2.297 1,077,077 -17,504 0.09% 2,473,589
2020-04-06 2020-04-02 2.319 1,094,581 +3,501 0.09% 2,538,801
2020-04-03 2020-04-01 2.331 1,091,080 -143,536 0.09% 2,543,147
2020-04-02 2020-03-31 2.331 1,234,616 +1,751 0.10% 2,877,708
2020-04-01 2020-03-30 2.262 1,232,865 -15,754 0.10% 2,789,108
2020-03-31 2020-03-27 2.354 1,248,619 -17,505 0.10% 2,938,880
2020-03-30 2020-03-26 2.411 1,266,124 -400,849 0.10% 3,052,413
2020-03-27 2020-03-25 2.388 1,666,973 -182,045 0.13% 3,980,701
2020-03-26 2020-03-24 2.262 1,849,018 -61,265 0.15% 4,183,030
2020-03-25 2020-03-23 2.125 1,910,283 +15,754 0.15% 4,059,713
2020-03-24 2020-03-20 2.239 1,894,529 +53,738 0.15% 4,242,697
2020-03-23 2020-03-19 2.148 1,840,791 -7,001 0.15% 3,954,094
2020-03-20 2020-03-18 2.251 1,847,792 -43,761 0.15% 4,159,144
2020-03-19 2020-03-17 2.262 1,891,553 -5,251 0.15% 4,279,257
2020-03-18 2020-03-16 2.285 1,896,804 +31,507 0.15% 4,334,481
2020-03-17 2020-03-13 2.377 1,865,297 +75,269 0.15% 4,432,982
2020-03-16 2020-03-12 2.525 1,790,028 +36,759 0.14% 4,519,983
2020-03-13 2020-03-11 2.754 1,753,269 +26,257 0.14% 4,827,811
2020-03-12 2020-03-10 2.822 1,727,012 +42,010 0.14% 4,873,904
2020-03-11 2020-03-09 2.868 1,685,002 +12,253 0.14% 4,832,355
2020-03-10 2020-03-06 3.028 1,672,749 -70,017 0.14% 5,064,789
2020-03-09 2020-03-05 3.096 1,742,766 +3,501 0.14% 5,396,262
2020-03-06 2020-03-04 3.085 1,739,265 +113,778 0.14% 5,365,549
2020-03-05 2020-03-03 3.096 1,625,487 +78,769 0.13% 5,033,122
2020-03-04 2020-03-02 3.154 1,546,718 -38,509 0.13% 4,877,585
2020-03-02 2020-02-27 3.085 1,585,227 -35,009 0.13% 4,890,349
2020-02-28 2020-02-26 3.039 1,620,236 +8,752 0.13% 4,924,301
2020-02-27 2020-02-25 3.016 1,611,484 +10,503 0.13% 4,860,877
2020-02-26 2020-02-24 3.051 1,600,981 +68,267 0.13% 4,884,073
2020-02-25 2020-02-21 3.108 1,532,714 +355,337 0.12% 4,763,374
2020-02-24 2020-02-20 3.165 1,177,377 +260,815 0.10% 3,726,319
2020-02-21 2020-02-19 3.119 916,562 +5,251 0.07% 2,858,967
2020-02-20 2020-02-18 3.131 911,311 -7,002 0.07% 2,853,000
2020-02-19 2020-02-17 3.199 918,313 +24,506 0.07% 2,937,876
2020-02-17 2020-02-13 3.131 893,807 -8,752 0.07% 2,798,201
2020-02-14 2020-02-12 3.222 902,559 +3,501 0.07% 2,908,100
2020-02-12 2020-02-10 3.039 899,058 +8,752 0.07% 2,732,461
2020-02-11 2020-02-07 3.051 890,306 -140,034 0.07% 2,716,034
2020-02-10 2020-02-06 3.108 1,030,340 +17,504 0.08% 3,202,094
2020-02-07 2020-02-05 2.982 1,012,836 +155,788 0.08% 3,020,399
2020-02-06 2020-02-04 3.005 857,048 +17,505 0.07% 2,575,405
2020-02-05 2020-02-03 2.982 839,543 -7,002 0.07% 2,503,618
2020-02-04 2020-01-31 3.005 846,545 -5,251 0.07% 2,543,844
2020-02-03 2020-01-30 2.982 851,796 -63,016 0.07% 2,540,158
2020-01-31 2020-01-29 3.131 914,812 -1,750 0.07% 2,863,961
2020-01-30 2020-01-24 3.268 916,562 +36,759 0.07% 2,995,108
2020-01-29 2020-01-22 3.428 879,803 -7,002 0.07% 3,015,722
2020-01-23 2020-01-21 3.371 886,805 +38,510 0.07% 2,989,061
2020-01-22 2020-01-20 3.565 848,295 +14,003 0.07% 3,024,030
2020-01-21 2020-01-17 3.668 834,292 +89,272 0.07% 3,059,904
2020-01-20 2020-01-16 3.565 745,020 +19,255 0.06% 2,655,872
2020-01-17 2020-01-15 3.576 725,765 +14,003 0.06% 2,595,524
2020-01-16 2020-01-14 3.576 711,762 -24,506 0.06% 2,545,445
2020-01-15 2020-01-13 3.428 736,268 +10,503 0.06% 2,523,724
2020-01-14 2020-01-10 3.508 725,765 +17,504 0.06% 2,545,769
2020-01-13 2020-01-09 3.565 708,261 -5,251 0.06% 2,524,833
2020-01-10 2020-01-08 3.485 713,512 -33,258 0.06% 2,486,485
2020-01-09 2020-01-07 3.496 746,770 +66,516 0.06% 2,610,916
2020-01-08 2020-01-06 3.531 680,254 -1,750 0.06% 2,401,675
2020-01-07 2020-01-03 3.622 682,004 +8,752 0.06% 2,470,193
2020-01-06 2020-01-02 3.656 673,252 +7,002 0.05% 2,461,571
2020-01-03 2019-12-31 3.702 666,250 +3,500 0.05% 2,466,419
2020-01-02 2019-12-27 3.496 662,750 -7,001 0.05% 2,317,159
2019-12-30 2019-12-24 3.393 669,751 -393,848 0.05% 2,272,765
2019-12-27 2019-12-20 3.268 1,063,599 +187,297 0.09% 3,475,591
2019-12-23 2019-12-19 3.336 876,302 +227,556 0.07% 2,923,623
2019-12-20 2019-12-18 3.405 648,746 +14,003 0.05% 2,208,898
2019-12-18 2019-12-16 3.416 634,743 -35,008 0.05% 2,168,472
2019-12-17 2019-12-13 3.451 669,751 -105,026 0.05% 2,311,027
2019-12-16 2019-12-12 3.416 774,777 +49,012 0.06% 2,646,870
2019-12-13 2019-12-11 3.462 725,765 -33,258 0.06% 2,512,600
2019-12-12 2019-12-10 3.462 759,023 -133,033 0.06% 2,627,739
2019-12-11 2019-12-09 3.393 892,056 +108,527 0.07% 3,027,145
2019-12-10 2019-12-06 3.359 783,529 -8,753 0.06% 2,632,007
2019-12-09 2019-12-05 3.268 792,282 -8,752 0.06% 2,588,991
2019-12-06 2019-12-04 3.245 801,034 +5,252 0.06% 2,599,285
2019-12-05 2019-12-03 3.348 795,782 +22,755 0.06% 2,664,075
2019-12-04 2019-12-02 3.393 773,027 +28,007 0.06% 2,623,226
2019-12-03 2019-11-29 3.393 745,020 +2,052 0.06% 2,528,186
2019-12-02 2019-11-28 3.393 742,968 -3,501 0.06% 2,521,223
2019-11-29 2019-11-27 3.428 746,469 +8,752 0.06% 2,558,690
2019-11-28 2019-11-26 3.462 737,717 -117,279 0.06% 2,553,978
2019-11-27 2019-11-25 3.542 854,996 -28,007 0.07% 3,028,380
2019-11-26 2019-11-22 3.451 883,003 +14,003 0.07% 3,046,869
2019-11-25 2019-11-21 3.462 869,000 -297,223 0.07% 3,008,480
2019-11-22 2019-11-20 3.142 1,166,223 -190,797 0.09% 3,664,367
2019-11-21 2019-11-19 2.994 1,357,020 +126,031 0.11% 4,062,302
2019-11-20 2019-11-18 2.982 1,230,989 +45,511 0.10% 3,670,957
2019-11-19 2019-11-15 3.005 1,185,478 +29,758 0.10% 3,562,328
2019-11-18 2019-11-14 3.005 1,155,720 +43,760 0.09% 3,472,906
2019-11-15 2019-11-13 2.994 1,111,960 +42,011 0.09% 3,328,704
2019-11-14 2019-11-12 3.028 1,069,949 +204,800 0.09% 3,239,617
2019-11-13 2019-11-11 3.074 865,149 +7,002 0.07% 2,659,058
2019-11-12 2019-11-08 3.131 858,147 +47,262 0.07% 2,686,562
2019-11-11 2019-11-07 3.165 810,885 -12,253 0.07% 2,566,396
2019-11-08 2019-11-06 3.176 823,138 -22,756 0.07% 2,614,581
2019-11-07 2019-11-05 3.211 845,894 -98,024 0.07% 2,715,857
2019-11-06 2019-11-04 3.119 943,918 +1,750 0.08% 2,944,297
2019-11-05 2019-11-01 3.051 942,168 -73,518 0.08% 2,874,248
2019-11-04 2019-10-31 3.005 1,015,686 +99,775 0.08% 3,052,108
2019-11-01 2019-10-30 2.994 915,911 +22,756 0.07% 2,741,822
2019-10-31 2019-10-29 3.062 893,155 +1,750 0.07% 2,734,930
2019-10-30 2019-10-28 3.119 891,405 +35,009 0.07% 2,780,497
2019-10-29 2019-10-25 3.119 856,396 -24,506 0.07% 2,671,296
2019-10-28 2019-10-24 3.154 880,902 -12,253 0.07% 2,777,930
2019-10-25 2019-10-23 3.028 893,155 +26,256 0.07% 2,704,316
2019-10-24 2019-10-22 3.016 866,899 +21,005 0.07% 2,614,912
2019-10-23 2019-10-21 3.051 845,894 +8,752 0.07% 2,580,548
2019-10-22 2019-10-18 3.051 837,142 +8,753 0.07% 2,553,848
2019-10-18 2019-10-16 3.096 828,389 +31,507 0.07% 2,565,005
2019-10-16 2019-10-14 3.188 796,882 -10,502 0.06% 2,540,288
2019-10-15 2019-10-11 3.211 807,384 -8,752 0.07% 2,592,216
2019-10-14 2019-10-10 3.165 816,136 -7,002 0.07% 2,583,015
2019-10-11 2019-10-09 3.176 823,138 +36,759 0.07% 2,614,581
2019-10-10 2019-10-08 3.291 786,379 -21,005 0.06% 2,587,671
2019-10-09 2019-10-04 3.154 807,384 +3,501 0.07% 2,546,091
2019-10-04 2019-10-02 3.211 803,883 +14,003 0.07% 2,580,975
2019-10-03 2019-09-30 3.268 789,880 -3,501 0.06% 2,581,142
2019-09-27 2019-09-25 3.188 793,381 +26,257 0.06% 2,529,127
2019-09-26 2019-09-24 3.291 767,124 +8,752 0.06% 2,524,310
2019-09-25 2019-09-23 3.336 758,372 +7,002 0.06% 2,530,171
2019-09-23 2019-09-19 3.451 751,370 +8,752 0.06% 2,592,659
2019-09-19 2019-09-17 3.485 742,618 -12,253 0.06% 2,587,915
2019-09-18 2019-09-16 3.656 754,871 -10,503 0.06% 2,759,989
2019-09-17 2019-09-13 3.633 765,374 +22,756 0.06% 2,780,901
2019-09-16 2019-09-12 3.599 742,618 +1,750 0.06% 2,672,764
2019-09-13 2019-09-11 3.713 740,868 -33,258 0.06% 2,751,116
2019-09-12 2019-09-10 3.382 774,126 +26,256 0.06% 2,618,111
2019-09-11 2019-09-09 3.325 747,870 -14,003 0.06% 2,486,588
2019-09-10 2019-09-06 3.359 761,873 -7,002 0.06% 2,559,261
2019-09-09 2019-09-05 3.302 768,875 -38,509 0.06% 2,538,857
2019-09-06 2019-09-04 3.142 807,384 -1,751 0.07% 2,536,866
2019-09-05 2019-09-03 3.085 809,135 +40,260 0.07% 2,496,143
2019-09-03 2019-08-30 3.108 768,875 -36,759 0.06% 2,389,513
2019-08-30 2019-08-28 3.062 805,634 +3,501 0.07% 2,466,932
2019-08-29 2019-08-27 3.085 802,133 -19,255 0.06% 2,474,542
2019-08-28 2019-08-26 3.039 821,388 +52,513 0.07% 2,496,403
2019-08-26 2019-08-22 3.165 768,875 -12,253 0.06% 2,433,437
2019-08-23 2019-08-21 3.199 781,128 +7,002 0.06% 2,498,992
2019-08-22 2019-08-20 3.211 774,126 +5,251 0.06% 2,485,436
2019-08-21 2019-08-19 3.199 768,875 -26,256 0.06% 2,459,792
2019-08-20 2019-08-16 3.062 795,131 -8,752 0.06% 2,434,771
2019-08-19 2019-08-15 3.074 803,883 +5,251 0.07% 2,470,756
2019-08-16 2019-08-14 3.062 798,632 -3,501 0.06% 2,445,492
2019-08-15 2019-08-13 3.062 802,133 +24,506 0.06% 2,456,212
2019-08-14 2019-08-12 3.119 777,627 +50,763 0.06% 2,425,597
2019-08-13 2019-08-09 3.165 726,864 -8,753 0.06% 2,300,475
2019-08-09 2019-08-07 3.211 735,617 -1,750 0.06% 2,361,798
2019-08-08 2019-08-06 3.211 737,367 -119,029 0.06% 2,367,417
2019-08-07 2019-08-05 3.279 856,396 -3,501 0.07% 2,808,285
2019-08-06 2019-08-02 3.348 859,897 -14,004 0.07% 2,878,715
2019-08-05 2019-08-01 3.428 873,901 -29,757 0.07% 2,995,492
2019-08-02 2019-07-31 3.428 903,658 -14,004 0.07% 3,097,491
2019-08-01 2019-07-30 3.508 917,662 -8,752 0.07% 3,218,887
2019-07-31 2019-07-29 3.542 926,414 -14,003 0.07% 3,281,342
2019-07-30 2019-07-26 3.599 940,417 -10,503 0.08% 3,384,665
2019-07-29 2019-07-25 3.622 950,920 -26,256 0.08% 3,444,196
2019-07-26 2019-07-24 3.588 977,176 +15,754 0.08% 3,505,800
2019-07-25 2019-07-23 3.656 961,422 +3,501 0.08% 3,515,189
2019-07-24 2019-07-22 3.656 957,921 +8,752 0.08% 3,502,389
2019-07-23 2019-07-19 3.691 949,169 +1,750 0.08% 3,502,924
2019-07-22 2019-07-18 3.679 947,419 -14,003 0.08% 3,485,641
2019-07-19 2019-07-17 3.691 961,422 +17,504 0.08% 3,548,144
2019-07-18 2019-07-16 3.668 943,918 -24,506 0.08% 3,461,975
2019-07-17 2019-07-15 3.679 968,424 +8,752 0.08% 3,562,920
2019-07-16 2019-07-12 3.713 959,672 +7,002 0.08% 3,563,616
2019-07-15 2019-07-11 3.782 952,670 +33,258 0.08% 3,602,924
2019-07-12 2019-07-10 3.748 919,412 +10,503 0.07% 3,445,630
2019-07-11 2019-07-09 3.770 908,909 +17,504 0.07% 3,427,039
2019-07-10 2019-07-08 3.805 891,405 -15,754 0.07% 3,391,595
2019-07-09 2019-07-05 3.965 907,159 +17,504 0.07% 3,596,645
2019-07-08 2019-07-04 4.022 889,655 +17,505 0.07% 3,578,071
2019-07-04 2019-07-02 4.136 872,150 +61,265 0.07% 3,607,318
2019-07-03 2019-06-28 4.068 810,885 -10,503 0.07% 3,298,329
2019-07-02 2019-06-27 4.033 821,388 +5,252 0.07% 3,312,895
2019-06-28 2019-06-26 4.113 816,136 -8,753 0.07% 3,356,987
2019-06-27 2019-06-25 3.999 824,889 +144,983 0.07% 3,298,741
2019-06-26 2019-06-24 3.953 679,906 +29,757 0.07% 2,687,879
2019-06-25 2019-06-21 3.885 650,149 -1,751 0.07% 2,525,669
2019-06-24 2019-06-20 3.930 651,900 +1,751 0.07% 2,562,265
2019-06-21 2019-06-19 3.828 650,149 -1,751 0.07% 2,488,527
2019-06-20 2019-06-18 3.782 651,900 +8,753 0.07% 2,465,435
2019-06-19 2019-06-17 3.862 643,147 +19,254 0.07% 2,483,771
2019-06-18 2019-06-14 3.976 623,893 +14,004 0.07% 2,480,699
2019-06-17 2019-06-13 4.056 609,889 +5,251 0.06% 2,473,796
2019-06-14 2019-06-12 4.079 604,638 -12,253 0.06% 2,466,314
2019-06-06 2019-06-04 4.022 616,891 +1,751 0.06% 2,481,051
2019-06-05 2019-06-03 4.079 615,140 -14,004 0.06% 2,509,151
2019-05-31 2019-05-29 7.640 629,144 +43,761 0.07% 4,806,898
2019-05-30 2019-05-28 7.656 585,383 +172,236 0.06% 4,481,712
2019-05-29 2019-05-27 7.578 413,147 +8,942 0.06% 3,130,725
2019-05-28 2019-05-24 7.452 404,205 -6,387 0.06% 3,012,337
2019-05-27 2019-05-23 7.390 410,592 +15,329 0.06% 3,034,223
2019-05-24 2019-05-22 7.515 395,263 -1,277 0.06% 2,970,451
2019-05-23 2019-05-21 7.546 396,540 -1,278 0.06% 2,992,465
2019-05-22 2019-05-20 7.452 397,818 -12,774 0.06% 2,964,738
2019-05-21 2019-05-17 7.515 410,592 +7,664 0.06% 3,085,650
2019-05-20 2019-05-16 7.703 402,928 -2,554 0.06% 3,103,756
2019-05-17 2019-05-15 7.593 405,482 +1,277 0.06% 3,078,990
2019-05-16 2019-05-14 7.719 404,205 +2,555 0.06% 3,119,921
2019-05-15 2019-05-10 7.891 401,650 -3,832 0.06% 3,169,373
2019-05-14 2019-05-09 7.593 405,482 -14,052 0.06% 3,078,990
2019-05-10 2019-05-08 7.860 419,534 +8,942 0.06% 3,297,356
2019-05-08 2019-05-06 8.063 410,592 +17,884 0.06% 3,310,646
2019-05-07 2019-05-03 8.408 392,708 -2,555 0.06% 3,301,711
2019-05-06 2019-05-02 8.126 395,263 +1,277 0.06% 3,211,800
2019-05-03 2019-04-30 8.251 393,986 +5,110 0.06% 3,250,771
2019-05-02 2019-04-29 8.251 388,876 +14,052 0.06% 3,208,609
2019-04-30 2019-04-26 8.220 374,824 +11,497 0.05% 3,080,929
2019-04-29 2019-04-25 8.533 363,327 +17,883 0.05% 3,100,196
2019-04-25 2019-04-23 8.705 345,444 +16,607 0.05% 3,007,097
2019-04-23 2019-04-17 9.049 328,837 -11,497 0.05% 2,975,798
2019-04-18 2019-04-16 8.987 340,334 +31,936 0.05% 3,058,526
2019-04-17 2019-04-15 9.112 308,398 -14,052 0.04% 2,810,150
2019-04-16 2019-04-12 8.924 322,450 -42,155 0.05% 2,877,612
2019-04-15 2019-04-11 9.237 364,605 +43,433 0.05% 3,367,981
2019-04-12 2019-04-10 9.676 321,172 +7,664 0.05% 3,107,572
2019-04-11 2019-04-09 9.597 313,508 +15,329 0.05% 3,008,875
2019-04-10 2019-04-08 9.738 298,179 +3,832 0.04% 2,903,771
2019-04-09 2019-04-04 9.410 294,347 -3,832 0.04% 2,769,677
2019-04-08 2019-04-03 9.441 298,179 +17,884 0.04% 2,815,071
2019-04-04 2019-04-02 9.504 280,295 +1,278 0.04% 2,663,784
2019-04-03 2019-04-01 9.331 279,017 -25,549 0.04% 2,603,586
2019-04-02 2019-03-29 8.987 304,566 +5,110 0.04% 2,737,085
2019-04-01 2019-03-28 8.815 299,456 +12,774 0.04% 2,639,590
2019-03-29 2019-03-27 8.909 286,682 +28,103 0.04% 2,553,922
2019-03-28 2019-03-26 8.909 258,579 +14,052 0.04% 2,303,565
2019-03-27 2019-03-25 9.206 244,527 +21,716 0.04% 2,251,123
2019-03-26 2019-03-22 9.566 222,811 -1,277 0.03% 2,131,439
2019-03-25 2019-03-21 9.613 224,088 +7,664 0.03% 2,154,180
2019-03-22 2019-03-20 9.644 216,424 -2,555 0.03% 2,087,282
2019-03-21 2019-03-19 10.005 218,979 +10,220 0.03% 2,190,778
2019-03-18 2019-03-14 9.550 208,759 +1,277 0.03% 1,993,747
2019-03-15 2019-03-13 9.723 207,482 +3,833 0.03% 2,017,284
2019-03-14 2019-03-12 9.848 203,649 -11,497 0.03% 2,005,524
2019-03-12 2019-03-08 9.457 215,146 -14,052 0.03% 2,034,535
2019-03-11 2019-03-07 9.817 229,198 +3,832 0.03% 2,249,953
2019-03-06 2019-03-04 9.848 225,366 +11,497 0.03% 2,219,392
2019-03-05 2019-03-01 9.597 213,869 -5,110 0.03% 2,052,595
2019-03-04 2019-02-28 9.143 218,979 -1,277 0.03% 2,002,213
2019-02-28 2019-02-26 9.582 220,256 +17,884 0.03% 2,110,446
2019-02-27 2019-02-25 9.550 202,372 +5,110 0.03% 1,932,748
2019-02-26 2019-02-22 9.378 197,262 -6,387 0.03% 1,849,972
2019-02-25 2019-02-21 9.347 203,649 -29,381 0.03% 1,903,494
2019-02-22 2019-02-20 9.222 233,030 +14,051 0.03% 2,148,929
2019-02-21 2019-02-19 9.049 218,979 +14,052 0.03% 1,981,642
2019-02-20 2019-02-18 9.096 204,927 -8,942 0.03% 1,864,105
2019-02-19 2019-02-15 8.940 213,869 +6,387 0.03% 1,911,961
2019-02-18 2019-02-14 9.284 207,482 -14,051 0.03% 1,926,327
2019-02-15 2019-02-13 9.112 221,533 -6,388 0.03% 2,018,629
2019-02-14 2019-02-12 8.783 227,921 +6,388 0.03% 2,001,899
2019-02-12 2019-02-08 9.081 221,533 +8,942 0.03% 2,011,692
2019-02-11 2019-02-04 9.269 212,591 -7,665 0.03% 1,970,433
2019-02-08 2019-01-31 9.175 220,256 +1,277 0.03% 2,020,786
2019-02-01 2019-01-30 8.705 218,979 +8,942 0.03% 1,906,217
2019-01-31 2019-01-29 8.752 210,037 +2,555 0.03% 1,838,242
2019-01-30 2019-01-28 8.674 207,482 -24,271 0.03% 1,799,638
2019-01-29 2019-01-25 8.815 231,753 -7,664 0.03% 2,042,814
2019-01-28 2019-01-24 8.705 239,417 -1,278 0.03% 2,084,130
2019-01-25 2019-01-23 8.689 240,695 +6,387 0.03% 2,091,486
2019-01-24 2019-01-22 8.705 234,308 +3,833 0.03% 2,039,656
2019-01-23 2019-01-21 8.940 230,475 -6,387 0.03% 2,060,416
2019-01-22 2019-01-18 9.002 236,862 -5,110 0.03% 2,132,349
2019-01-21 2019-01-17 8.752 241,972 -14,052 0.03% 2,117,736
2019-01-18 2019-01-16 8.736 256,024 +5,110 0.04% 2,236,711
2019-01-17 2019-01-15 8.689 250,914 +11,497 0.04% 2,180,283
2019-01-16 2019-01-14 8.470 239,417 +1,277 0.03% 2,027,903
2019-01-15 2019-01-11 8.611 238,140 -1,277 0.03% 2,050,643
2019-01-14 2019-01-10 8.439 239,417 -26,826 0.03% 2,020,406
2019-01-11 2019-01-09 8.752 266,243 -29,381 0.04% 2,330,156
2019-01-10 2019-01-08 8.329 295,624 +21,716 0.04% 2,462,330
2019-01-09 2019-01-07 8.548 273,908 -8,942 0.04% 2,341,490
2019-01-08 2019-01-04 8.204 282,850 +5,110 0.04% 2,320,505
2019-01-07 2019-01-03 8.157 277,740 -10,219 0.04% 2,265,537
2019-01-04 2019-01-02 8.032 287,959 -2,555 0.04% 2,312,826
2019-01-03 2018-12-31 8.455 290,514 +2,555 0.04% 2,456,155
2019-01-02 2018-12-27 8.408 287,959 +7,664 0.04% 2,421,029
2018-12-28 2018-12-24 8.298 280,295 +6,387 0.04% 2,325,874
2018-12-27 2018-12-20 8.501 273,908 -1,277 0.04% 2,328,625
2018-12-21 2018-12-19 8.658 275,185 +45,987 0.04% 2,382,566
2018-12-19 2018-12-17 8.971 229,198 -3,858 0.03% 2,056,177
2018-12-18 2018-12-14 9.081 233,056 -19,161 0.03% 2,116,329
2018-12-17 2018-12-13 9.394 252,217 -12,774 0.04% 2,369,303
2018-12-14 2018-12-12 9.143 264,991 +5,109 0.04% 2,422,919
2018-12-13 2018-12-11 9.081 259,882 +48,542 0.04% 2,359,930
2018-12-12 2018-12-10 9.504 211,340 +19,162 0.03% 2,008,470
2018-12-11 2018-12-07 9.535 192,178 +10,219 0.03% 1,832,382
2018-12-10 2018-12-06 9.785 181,959 -3,832 0.03% 1,780,527
2018-12-07 2018-12-05 10.114 185,791 -17,884 0.03% 1,879,110
2018-12-06 2018-12-04 10.286 203,675 +2,555 0.03% 2,095,068
2018-12-05 2018-12-03 10.521 201,120 -12,774 0.03% 2,116,019
2018-12-04 2018-11-30 10.005 213,894 -21,717 0.03% 2,139,905
2018-12-03 2018-11-29 9.582 235,611 -17,884 0.03% 2,257,574
2018-11-30 2018-11-28 9.597 253,495 -1,277 0.04% 2,432,903
2018-11-29 2018-11-27 9.550 254,772 +7,665 0.04% 2,433,193
2018-11-28 2018-11-26 9.566 247,107 +8,942 0.04% 2,363,857
2018-11-27 2018-11-23 9.864 238,165 +26,825 0.03% 2,349,165
2018-11-26 2018-11-22 10.020 211,340 +6,388 0.03% 2,117,662
2018-11-23 2018-11-21 10.286 204,952 +16,606 0.03% 2,108,203
2018-11-22 2018-11-20 10.020 188,346 -15,329 0.03% 1,887,258
2018-11-21 2018-11-19 9.973 203,675 -3,832 0.03% 2,031,291
2018-11-20 2018-11-16 10.192 207,507 +20,439 0.03% 2,114,992
2018-11-19 2018-11-15 10.506 187,068 -6,388 0.03% 1,965,246
2018-11-16 2018-11-14 10.318 193,456 -20,438 0.03% 1,996,010
2018-11-15 2018-11-13 10.161 213,894 +26,826 0.03% 2,173,393
2018-11-14 2018-11-12 10.349 187,068 +19,161 0.03% 1,935,958
2018-11-13 2018-11-09 10.631 167,907 -8,942 0.02% 1,784,981
2018-11-12 2018-11-08 10.568 176,849 +6,387 0.03% 1,868,966
2018-11-09 2018-11-07 10.552 170,462 -1,277 0.02% 1,798,798
2018-11-08 2018-11-06 10.740 171,739 -29,381 0.02% 1,844,540
2018-11-07 2018-11-05 10.318 201,120 +19,161 0.03% 2,075,084
2018-11-06 2018-11-02 10.819 181,959 -1,277 0.03% 1,968,551
2018-11-05 2018-11-01 10.318 183,236 -14,052 0.03% 1,890,563
2018-11-02 2018-10-31 10.443 197,288 +6,387 0.03% 2,060,257
2018-11-01 2018-10-30 10.020 190,901 -20,439 0.03% 1,912,860
2018-10-31 2018-10-29 9.817 211,340 +20,439 0.03% 2,074,647
2018-10-30 2018-10-26 10.114 190,901 -17,884 0.03% 1,930,793
2018-10-29 2018-10-25 10.020 208,785 +6,387 0.03% 2,092,061
2018-10-26 2018-10-24 10.051 202,398 -10,219 0.03% 2,034,399
2018-10-25 2018-10-23 10.255 212,617 +12,774 0.03% 2,180,390
2018-10-24 2018-10-22 10.725 199,843 +10,220 0.03% 2,143,258
2018-10-23 2018-10-19 10.725 189,623 -15,329 0.03% 2,033,652
2018-10-22 2018-10-18 10.412 204,952 +10,219 0.03% 2,133,874
2018-10-19 2018-10-16 10.740 194,733 -1,277 0.03% 2,091,504
2018-10-18 2018-10-15 10.521 196,010 -11,497 0.03% 2,062,256
2018-10-16 2018-10-12 10.490 207,507 -1,278 0.03% 2,176,720
2018-10-15 2018-10-11 9.832 208,785 -85,587 0.03% 2,052,834
2018-10-12 2018-10-10 10.098 294,372 +71,536 0.04% 2,972,701
2018-10-11 2018-10-09 10.177 222,836 -6,387 0.03% 2,267,742
2018-10-10 2018-10-08 9.926 229,223 +37,045 0.03% 2,275,320
2018-10-09 2018-10-05 10.584 192,178 +3,832 0.03% 2,033,974
2018-10-08 2018-10-04 10.552 188,346 -111,136 0.03% 1,987,519
2018-10-05 2018-10-03 10.646 299,482 +79,200 0.04% 3,188,413
2018-10-04 2018-10-02 10.521 220,282 +20,439 0.03% 2,317,626
2018-10-03 2018-09-28 10.960 199,843 +6,387 0.03% 2,190,191
2018-10-02 2018-09-27 11.273 193,456 +5,110 0.03% 2,180,769
2018-09-28 2018-09-26 11.320 188,346 -8,942 0.03% 2,132,012
2018-09-27 2018-09-24 11.210 197,288 +8,942 0.03% 2,211,611
2018-09-26 2018-09-21 11.617 188,346 +5,110 0.03% 2,188,040
2018-09-24 2018-09-20 11.523 183,236 -1,278 0.03% 2,111,464
2018-09-21 2018-09-19 11.382 184,514 +5,110 0.03% 2,100,191
2018-09-20 2018-09-18 11.257 179,404 -1,277 0.03% 2,019,556
2018-09-19 2018-09-17 10.709 180,681 -6,387 0.03% 1,934,923
2018-09-18 2018-09-14 10.897 187,068 -1,278 0.03% 2,038,467
2018-09-14 2018-09-12 10.318 188,346 -3,832 0.03% 1,943,286
2018-09-13 2018-09-11 10.177 192,178 -5,110 0.03% 1,955,744
2018-09-12 2018-09-10 11.226 197,288 +16,607 0.03% 2,214,700
2018-09-11 2018-09-07 11.633 180,681 +2,554 0.03% 2,101,824
2018-09-10 2018-09-06 11.586 178,127 -12,774 0.03% 2,063,747
2018-09-07 2018-09-05 11.508 190,901 -2,555 0.03% 2,196,800
2018-09-06 2018-09-04 11.711 193,456 -16,606 0.03% 2,265,577
2018-09-05 2018-09-03 11.523 210,062 +26,826 0.03% 2,420,585
2018-09-04 2018-08-31 12.087 183,236 -5,110 0.03% 2,214,742
2018-09-03 2018-08-30 12.118 188,346 -19,161 0.03% 2,282,403
2018-08-31 2018-08-29 12.040 207,507 -58,762 0.03% 2,498,355
2018-08-30 2018-08-28 12.009 266,269 -100,916 0.04% 3,197,503
2018-08-29 2018-08-27 11.633 367,185 +29,380 0.05% 4,271,385
2018-08-28 2018-08-24 11.601 337,805 +5,110 0.05% 3,919,036
2018-08-27 2018-08-23 11.962 332,695 +21,716 0.05% 3,979,556
2018-08-24 2018-08-22 12.056 310,979 +60,039 0.04% 3,749,012
2018-08-23 2018-08-21 12.181 250,940 -10,219 0.04% 3,056,641
2018-08-22 2018-08-20 12.102 261,159 -11,497 0.04% 3,160,672
2018-08-17 2018-08-15 11.508 272,656 -2,555 0.04% 3,137,599
2018-08-16 2018-08-14 12.024 275,211 -40,877 0.04% 3,309,192
2018-08-15 2018-08-13 12.196 316,088 +97,084 0.05% 3,855,143
2018-08-14 2018-08-10 12.275 219,004 +52,374 0.03% 2,688,209
2018-08-13 2018-08-09 12.525 166,630 -1,277 0.02% 2,087,076
2018-08-10 2018-08-08 12.494 167,907 -5,110 0.02% 2,097,813
2018-08-09 2018-08-07 12.525 173,017 -39,600 0.02% 2,167,074
2018-08-08 2018-08-06 12.149 212,617 +12,774 0.03% 2,583,180
2018-08-07 2018-08-03 12.024 199,843 +26,826 0.03% 2,402,952
2018-08-06 2018-08-02 12.056 173,017 +8,942 0.02% 2,085,809
2018-08-03 2018-08-01 12.369 164,075 +6,387 0.02% 2,029,385
2018-08-02 2018-07-31 13.026 157,688 +2,555 0.02% 2,054,078
2018-08-01 2018-07-30 12.823 155,133 +2,555 0.02% 1,989,221
2018-07-31 2018-07-27 13.104 152,578 -11,497 0.02% 1,999,458
2018-07-30 2018-07-26 12.478 164,075 -1,277 0.02% 2,047,367
2018-07-27 2018-07-25 12.619 165,352 -12,775 0.02% 2,086,601
2018-07-26 2018-07-24 12.322 178,127 +7,665 0.03% 2,194,823
2018-07-25 2018-07-23 11.836 170,462 -1,277 0.02% 2,017,643
2018-07-24 2018-07-20 11.758 171,739 -2,555 0.02% 2,019,314
2018-07-23 2018-07-19 11.742 174,294 -11,497 0.03% 2,046,627
2018-07-20 2018-07-18 11.194 185,791 -1,277 0.03% 2,079,820
2018-07-19 2018-07-17 11.132 187,068 -19,162 0.03% 2,082,400
2018-07-18 2018-07-16 11.273 206,230 -7,664 0.03% 2,324,766
2018-07-17 2018-07-13 11.116 213,894 -39,601 0.03% 2,377,672
2018-07-16 2018-07-12 11.053 253,495 +67,704 0.04% 2,802,006
2018-07-13 2018-07-11 10.866 185,791 +11,497 0.03% 2,018,734
2018-07-11 2018-07-09 10.725 174,294 -7,665 0.03% 1,869,253
2018-07-10 2018-07-06 10.318 181,959 +6,387 0.03% 1,877,388
2018-07-06 2018-07-04 10.552 175,572 -7,664 0.03% 1,852,721
2018-07-05 2018-07-03 10.599 183,236 +5,109 0.03% 1,942,202
2018-07-04 2018-06-29 11.085 178,127 +3,833 0.03% 1,974,504
2018-06-29 2018-06-27 10.975 174,294 +7,664 0.03% 1,912,914
2018-06-27 2018-06-25 12.118 166,630 +8,942 0.02% 2,019,246
2018-06-26 2018-06-22 12.807 157,688 -10,219 0.02% 2,019,514
2018-06-25 2018-06-21 12.510 167,907 +1,277 0.02% 2,100,441
2018-06-22 2018-06-20 12.337 166,630 +1,278 0.02% 2,055,769
2018-06-21 2018-06-19 12.384 165,352 +20,438 0.02% 2,047,769
2018-06-19 2018-06-14 13.167 144,914 +3,833 0.02% 1,908,101
2018-06-15 2018-06-13 13.214 141,081 -1,278 0.02% 1,864,258
2018-06-14 2018-06-12 13.339 142,359 -3,832 0.02% 1,898,976
2018-06-13 2018-06-11 13.073 146,191 -3,832 0.02% 1,911,182
2018-06-12 2018-06-08 12.838 150,023 -8,942 0.02% 1,926,046
2018-06-11 2018-06-07 13.011 158,965 +6,387 0.02% 2,068,224
2018-06-08 2018-06-06 13.611 152,578 +1,277 0.02% 2,076,791
2018-06-07 2018-06-05 13.401 151,301 +175 0.02% 2,027,537
2018-06-06 2018-06-04 13.611 151,126 -17,280 0.02% 2,057,027
2018-06-05 2018-06-01 13.206 168,406 -48,136 0.03% 2,224,010
2018-06-04 2018-05-31 12.607 216,542 +4,937 0.03% 2,729,878
2018-06-01 2018-05-30 12.299 211,605 +2,469 0.03% 2,602,491
2018-05-31 2018-05-29 12.477 209,136 +4,937 0.03% 2,609,402
2018-05-29 2018-05-25 12.688 204,199 +2,468 0.03% 2,590,818
2018-05-28 2018-05-24 12.558 201,731 +9,874 0.03% 2,533,354
2018-05-25 2018-05-23 12.834 191,857 +24,686 0.03% 2,462,206
2018-05-24 2018-05-21 12.963 167,171 +16,045 0.02% 2,167,068
2018-05-23 2018-05-18 13.158 151,126 +7,406 0.02% 1,988,460
2018-05-21 2018-05-17 13.239 143,720 -4,937 0.02% 1,902,658
2018-05-18 2018-05-16 13.271 148,657 +6,171 0.02% 1,972,835
2018-05-17 2018-05-15 13.287 142,486 -27,154 0.02% 1,893,248
2018-05-16 2018-05-14 13.158 169,640 -23,451 0.03% 2,232,060
2018-05-15 2018-05-11 13.077 193,091 +51,839 0.03% 2,524,975
2018-05-14 2018-05-10 13.433 141,252 -4,937 0.02% 1,897,451
2018-05-11 2018-05-09 13.303 146,189 -2,468 0.02% 1,944,820
2018-05-10 2018-05-08 13.433 148,657 +3,702 0.02% 1,996,924
2018-05-09 2018-05-07 13.384 144,955 +1,235 0.02% 1,940,148
2018-05-08 2018-05-04 13.077 143,720 -1,235 0.02% 1,879,370
2018-04-30 2018-04-26 13.239 144,955 -2,468 0.02% 1,919,008
2018-04-27 2018-04-25 13.384 147,423 -20,983 0.02% 1,973,181
2018-04-26 2018-04-24 13.514 168,406 +16,046 0.03% 2,275,858
2018-04-24 2018-04-20 12.931 152,360 -3,703 0.02% 1,970,132
2018-04-23 2018-04-19 13.433 156,063 -9,874 0.02% 2,096,409
2018-04-20 2018-04-18 12.915 165,937 -23,451 0.02% 2,143,005
2018-04-19 2018-04-17 12.056 189,388 +2,468 0.03% 2,283,216
2018-04-18 2018-04-16 12.347 186,920 +11,109 0.03% 2,307,981
2018-04-17 2018-04-13 12.947 175,811 +9,874 0.03% 2,276,221
2018-04-16 2018-04-12 12.477 165,937 +4,937 0.02% 2,070,406
2018-04-13 2018-04-11 12.785 161,000 +2,469 0.02% 2,058,375
2018-04-12 2018-04-10 13.125 158,531 -4,938 0.02% 2,080,754
2018-04-11 2018-04-09 12.477 163,469 -2,468 0.02% 2,039,612
2018-04-09 2018-04-04 12.104 165,937 +3,703 0.02% 2,008,563
2018-04-06 2018-04-03 12.218 162,234 -6,172 0.02% 1,982,142
2018-04-04 2018-03-29 12.153 168,406 +1,235 0.03% 2,046,635
2018-04-03 2018-03-28 11.829 167,171 -18,514 0.02% 1,977,449
2018-03-29 2018-03-27 12.153 185,685 +11,108 0.03% 2,256,626
2018-03-28 2018-03-26 11.456 174,577 -7,406 0.03% 1,999,991
2018-03-27 2018-03-23 11.667 181,983 -1,234 0.03% 2,123,170
2018-03-26 2018-03-22 12.347 183,217 -2,468 0.03% 2,262,259
2018-03-23 2018-03-21 12.753 185,685 +2,468 0.03% 2,367,953
2018-03-22 2018-03-20 12.801 183,217 -1,234 0.03% 2,345,386
2018-03-20 2018-03-16 12.850 184,451 -1,234 0.03% 2,370,149
2018-03-19 2018-03-15 13.044 185,685 +3,702 0.03% 2,422,112
2018-03-16 2018-03-14 13.044 181,983 -30,856 0.03% 2,373,822
2018-03-15 2018-03-13 12.882 212,839 -16,046 0.03% 2,741,826
2018-03-14 2018-03-12 12.704 228,885 +25,920 0.03% 2,907,736
2018-03-13 2018-03-09 12.477 202,965 +33,325 0.03% 2,532,406
2018-03-12 2018-03-08 12.672 169,640 +8,640 0.03% 2,149,595
2018-03-09 2018-03-07 13.028 161,000 +1,234 0.02% 2,097,507
2018-03-08 2018-03-06 13.579 159,766 +9,874 0.02% 2,169,451
2018-03-07 2018-03-05 12.963 149,892 -2,468 0.02% 1,943,077
2018-03-06 2018-03-02 13.449 152,360 -12,343 0.02% 2,049,135
2018-03-05 2018-03-01 13.773 164,703 +9,874 0.02% 2,268,517
2018-03-02 2018-02-28 14.033 154,829 +3,703 0.02% 2,172,660
2018-03-01 2018-02-27 13.854 151,126 +7,406 0.02% 2,093,760
2018-02-28 2018-02-26 14.146 143,720 +14,811 0.02% 2,033,073
2018-02-27 2018-02-23 14.486 128,909 -2,469 0.02% 1,867,421
2018-02-26 2018-02-22 14.308 131,378 +2,469 0.02% 1,879,771
2018-02-23 2018-02-21 14.535 128,909 +2,468 0.02% 1,873,688
2018-02-22 2018-02-20 14.454 126,441 +4,937 0.02% 1,827,571
2018-02-21 2018-02-15 14.373 121,504 -16,045 0.02% 1,746,368
2018-02-20 2018-02-13 13.725 137,549 -18,514 0.02% 1,887,828
2018-02-14 2018-02-12 13.174 156,063 -8,640 0.02% 2,055,948
2018-02-12 2018-02-08 13.401 164,703 +22,217 0.02% 2,207,133
2018-02-09 2018-02-07 13.644 142,486 +108,615 0.02% 1,944,043
2018-02-08 2018-02-06 13.887 33,871 -185,139 0.01% 470,360
2018-02-07 2018-02-05 15.070 219,010 +90,101 0.03% 3,300,414
2018-02-06 2018-02-02 14.989 128,909 -7,406 0.02% 1,932,175
2018-02-05 2018-02-01 14.422 136,315 -29,622 0.02% 1,965,872
2018-02-02 2018-01-31 13.806 165,937 -25,920 0.02% 2,290,891
2018-02-01 2018-01-30 13.352 191,857 +48,137 0.03% 2,561,689
2018-01-31 2018-01-29 14.065 143,720 +6,171 0.02% 2,021,429
2018-01-30 2018-01-26 14.130 137,549 -14,811 0.02% 1,943,549
2018-01-29 2018-01-25 14.243 152,360 -4,937 0.02% 2,170,108
2018-01-26 2018-01-24 14.422 157,297 -3,703 0.02% 2,268,464
2018-01-25 2018-01-23 13.692 161,000 -12,343 0.02% 2,204,470
2018-01-24 2018-01-22 13.595 173,343 -6,171 0.03% 2,356,621
2018-01-23 2018-01-19 13.595 179,514 -6,171 0.03% 2,440,517
2018-01-22 2018-01-18 13.271 185,685 -109,850 0.03% 2,464,236
2018-01-19 2018-01-17 12.234 295,535 +22,217 0.04% 3,615,575
2018-01-18 2018-01-16 11.894 273,318 -28,388 0.04% 3,250,767
2018-01-17 2018-01-15 11.391 301,706 +51,839 0.05% 3,436,852
2018-01-16 2018-01-12 12.137 249,867 -4,937 0.04% 3,032,580
2018-01-15 2018-01-11 11.991 254,804 -24,685 0.04% 3,055,340
2018-01-12 2018-01-10 12.202 279,489 +33,325 0.04% 3,410,211
2018-01-11 2018-01-09 12.380 246,164 +35,793 0.04% 3,047,470
2018-01-10 2018-01-08 12.590 210,371 +39,497 0.03% 2,648,673
2018-01-09 2018-01-05 11.910 170,874 -3,703 0.03% 2,035,096
2018-01-08 2018-01-04 12.007 174,577 -2,468 0.03% 2,096,171
2018-01-05 2018-01-03 11.813 177,045 -1,235 0.03% 2,091,379
2018-01-04 2018-01-02 11.878 178,280 +17,280 0.03% 2,117,523
2018-01-03 2017-12-29 11.586 161,000 -8,640 0.02% 1,865,320
2018-01-02 2017-12-28 11.505 169,640 -6,171 0.03% 1,951,678
2017-12-29 2017-12-27 11.424 175,811 -80,227 0.03% 2,008,430
2017-12-28 2017-12-22 11.116 256,038 +76,524 0.04% 2,846,099
2017-12-27 2017-12-21 11.294 179,514 -66,650 0.03% 2,027,462
2017-12-22 2017-12-20 11.100 246,164 +30,856 0.04% 2,732,352
2017-12-20 2017-12-18 11.278 215,308 +41,965 0.03% 2,428,236
2017-12-19 2017-12-15 11.327 173,343 +13,577 0.03% 1,963,383
2017-12-18 2017-12-14 11.634 159,766 +1,235 0.02% 1,858,790
2017-12-13 2017-12-11 11.683 158,531 +8,639 0.02% 1,852,128
2017-12-12 2017-12-08 11.521 149,892 +2,469 0.02% 1,726,910
2017-12-11 2017-12-07 11.165 147,423 -2,469 0.02% 1,645,910
2017-12-08 2017-12-06 11.424 149,892 -81,461 0.02% 1,712,336
2017-12-07 2017-12-05 11.959 231,353 +62,947 0.03% 2,766,642
2017-12-06 2017-12-04 11.942 168,406 -1,234 0.03% 2,011,160
2017-12-05 2017-12-01 12.056 169,640 +4,937 0.03% 2,045,139
2017-12-04 2017-11-30 12.493 164,703 -1,234 0.02% 2,057,678
2017-12-01 2017-11-29 12.623 165,937 +20,982 0.02% 2,094,605
2017-11-30 2017-11-28 12.299 144,955 +3,703 0.02% 1,782,775
2017-11-29 2017-11-27 12.169 141,252 -2,468 0.02% 1,718,922
2017-11-28 2017-11-24 11.845 143,720 +6,171 0.02% 1,702,378
2017-11-27 2017-11-23 11.829 137,549 +2,469 0.02% 1,627,053
2017-11-24 2017-11-22 11.764 135,080 -504,815 0.02% 1,589,093
2017-11-23 2017-11-21 11.213 639,895 +67,885 0.10% 7,175,239
2017-11-22 2017-11-20 11.019 572,010 +261,664 0.09% 6,302,808
2017-11-21 2017-11-17 11.116 310,346 +138,238 0.05% 3,449,783
2017-11-20 2017-11-16 11.489 172,108 +34,559 0.03% 1,977,283
2017-11-17 2017-11-15 11.667 137,549 -8,640 0.02% 1,604,765
2017-11-16 2017-11-14 11.910 146,189 -14,811 0.02% 1,741,099
2017-11-15 2017-11-13 11.813 161,000 -2,469 0.02% 1,901,844
2017-11-14 2017-11-10 11.748 163,469 +2,469 0.02% 1,920,414
2017-11-13 2017-11-09 11.699 161,000 -239,447 0.02% 1,883,582
2017-11-10 2017-11-08 11.310 400,447 -96,273 0.06% 4,529,205
2017-11-09 2017-11-07 11.375 496,720 -91,336 0.07% 5,650,284
2017-11-08 2017-11-06 11.408 588,056 +234,511 0.09% 6,708,306
2017-11-07 2017-11-03 11.148 353,545 +153,049 0.05% 3,941,438
2017-11-06 2017-11-02 11.197 200,496 -13,577 0.03% 2,244,943
2017-11-03 2017-11-01 11.067 214,073 +23,451 0.03% 2,369,213
2017-11-02 2017-10-31 11.067 190,622 -4,937 0.03% 2,109,674
2017-11-01 2017-10-30 10.759 195,559 -12,343 0.03% 2,104,105
2017-10-31 2017-10-27 11.084 207,902 +12,343 0.03% 2,304,286
2017-10-30 2017-10-26 11.310 195,559 +17,279 0.03% 2,211,845
2017-10-27 2017-10-25 11.424 178,280 -187,608 0.03% 2,036,635
2017-10-26 2017-10-24 11.327 365,888 +198,717 0.05% 4,144,259
2017-10-25 2017-10-23 11.456 167,171 -2,469 0.02% 1,915,146
2017-10-24 2017-10-20 11.521 169,640 -16,045 0.03% 1,954,427
2017-10-23 2017-10-19 11.197 185,685 -67,885 0.03% 2,079,105
2017-10-20 2017-10-18 11.505 253,570 +58,011 0.04% 2,917,278
2017-10-19 2017-10-17 11.829 195,559 -75,291 0.03% 2,313,248
2017-10-18 2017-10-16 11.910 270,850 -33,325 0.04% 3,225,802
2017-10-17 2017-10-13 11.505 304,175 -80,227 0.05% 3,499,479
2017-10-16 2017-10-12 11.456 384,402 +22,217 0.06% 4,403,790
2017-10-13 2017-10-11 11.132 362,185 +8,640 0.05% 4,031,891
2017-10-12 2017-10-10 11.213 353,545 +8,639 0.05% 3,964,353
2017-10-11 2017-10-09 11.262 344,906 +4,938 0.05% 3,884,249
2017-10-10 2017-10-06 11.505 339,968 +11,108 0.05% 3,911,271
2017-10-09 2017-10-04 11.651 328,860 -71,587 0.05% 3,831,435
2017-10-06 2017-10-03 11.456 400,447 -106,147 0.06% 4,587,605
2017-10-04 2017-09-29 11.165 506,594 +93,804 0.08% 5,655,888
2017-10-03 2017-09-28 11.116 412,790 +98,741 0.06% 4,588,543
2017-09-29 2017-09-27 11.408 314,049 -18,514 0.05% 3,582,545
2017-09-28 2017-09-26 11.116 332,563 -123,426 0.05% 3,696,746
2017-09-27 2017-09-25 10.873 455,989 +119,723 0.07% 4,957,908
2017-09-26 2017-09-22 11.165 336,266 -127,129 0.05% 3,754,255
2017-09-25 2017-09-21 11.181 463,395 +112,318 0.07% 5,181,100
2017-09-22 2017-09-20 11.764 351,077 -259,196 0.05% 4,130,100
2017-09-21 2017-09-19 11.472 610,273 +48,137 0.09% 7,001,304
2017-09-20 2017-09-18 11.570 562,136 +178,968 0.08% 6,503,710
2017-09-19 2017-09-15 11.634 383,168 +116,021 0.06% 4,457,950
2017-09-18 2017-09-14 12.153 267,147 +1,234 0.04% 3,246,632
2017-09-15 2017-09-13 12.477 265,913 +1,235 0.04% 3,317,812
2017-09-14 2017-09-12 12.250 264,678 -304,864 0.04% 3,242,360
2017-09-13 2017-09-11 11.813 569,542 +260,430 0.08% 6,727,827
2017-09-12 2017-09-08 11.926 309,112 -162,923 0.05% 3,686,508
2017-09-11 2017-09-07 11.715 472,035 -13,577 0.07% 5,530,113
2017-09-08 2017-09-06 11.748 485,612 -137,003 0.07% 5,704,912
2017-09-07 2017-09-05 11.456 622,615 +61,713 0.09% 7,132,808
2017-09-06 2017-09-04 11.440 560,902 +55,542 0.08% 6,416,722
2017-09-05 2017-09-01 11.505 505,360 -39,496 0.08% 5,814,077
2017-09-04 2017-08-31 10.954 544,856 +38,262 0.08% 5,968,291
2017-09-01 2017-08-30 10.857 506,594 -91,336 0.08% 5,499,920
2017-08-31 2017-08-29 10.273 597,930 +6,171 0.09% 6,142,726
2017-08-30 2017-08-28 10.290 591,759 +2,469 0.09% 6,088,918
2017-08-29 2017-08-25 10.338 589,290 -23,451 0.09% 6,092,160
2017-08-28 2017-08-24 10.079 612,741 +6,171 0.09% 6,175,738
2017-08-25 2017-08-22 10.306 606,570 -69,119 0.09% 6,251,145
2017-08-24 2017-08-21 10.063 675,689 -56,776 0.10% 6,799,234
2017-08-22 2017-08-18 9.739 732,465 +6,172 0.11% 7,133,175
2017-08-21 2017-08-17 9.917 726,293 -1,235 0.11% 7,202,526
2017-08-18 2017-08-16 9.706 727,528 -3,703 0.11% 7,061,518
2017-08-17 2017-08-15 9.577 731,231 +78,993 0.11% 7,002,669
2017-08-16 2017-08-14 9.965 652,238 -77,758 0.10% 6,499,841
2017-08-15 2017-08-11 9.820 729,996 +39,496 0.11% 7,168,275
2017-08-14 2017-08-10 10.695 690,500 -8,640 0.10% 7,384,637
2017-08-11 2017-08-09 11.116 699,140 -22,216 0.10% 7,771,589
2017-08-10 2017-08-08 11.002 721,356 +1,234 0.11% 7,936,718
2017-08-09 2017-08-07 11.229 720,122 -56,776 0.11% 8,086,505
2017-08-08 2017-08-04 10.549 776,898 -191,311 0.12% 8,195,332
2017-08-07 2017-08-03 10.565 968,209 -40,731 0.14% 10,229,119
2017-08-04 2017-08-02 10.322 1,008,940 +45,668 0.15% 10,414,209
2017-08-03 2017-08-01 10.160 963,272 -18,514 0.14% 9,786,739
2017-08-02 2017-07-31 10.273 981,786 +23,451 0.15% 10,086,201
2017-08-01 2017-07-28 9.739 958,335 +3,703 0.14% 9,332,830
2017-07-31 2017-07-27 9.884 954,632 -46,903 0.14% 9,435,988
2017-07-28 2017-07-26 9.965 1,001,535 -127,129 0.15% 9,980,741
2017-07-27 2017-07-25 9.803 1,128,664 -54,308 0.17% 11,064,749
2017-07-26 2017-07-24 9.577 1,182,972 +33,326 0.18% 11,328,789
2017-07-25 2017-07-21 9.852 1,149,646 -28,388 0.17% 11,326,331
2017-07-24 2017-07-20 9.820 1,178,034 +61,713 0.18% 11,567,832
2017-07-21 2017-07-19 10.144 1,116,321 -37,028 0.17% 11,323,612
2017-07-20 2017-07-18 10.014 1,153,349 -44,434 0.17% 11,549,701
2017-07-19 2017-07-17 9.868 1,197,783 +4,937 0.18% 11,819,986
2017-07-18 2017-07-14 9.836 1,192,846 -71,587 0.18% 11,732,609
2017-07-17 2017-07-13 9.528 1,264,433 +153,049 0.19% 12,047,437
2017-07-14 2017-07-12 9.463 1,111,384 +55,542 0.17% 10,517,161
2017-07-13 2017-07-11 9.252 1,055,842 +185,140 0.16% 9,769,145
2017-07-12 2017-07-10 9.577 870,702 -54,308 0.13% 8,338,320
2017-07-11 2017-07-07 9.544 925,010 -3,703 0.14% 8,828,425
2017-07-10 2017-07-06 9.463 928,713 -12,343 0.14% 8,788,523
2017-07-07 2017-07-05 9.447 941,056 -12,342 0.14% 8,890,078
2017-07-06 2017-07-04 9.431 953,398 +28,388 0.14% 8,991,223
2017-07-05 2017-07-03 9.593 925,010 -25,920 0.14% 8,873,392
2017-07-04 2017-06-30 9.431 950,930 +48,137 0.14% 8,967,948
2017-07-03 2017-06-29 9.155 902,793 -22,217 0.13% 8,265,291
2017-06-30 2017-06-28 9.058 925,010 -45,668 0.14% 8,378,760
2017-06-29 2017-06-27 8.588 970,678 +29,622 0.14% 8,336,286
2017-06-28 2017-06-26 8.507 941,056 -2,468 0.14% 8,005,645
2017-06-27 2017-06-23 8.345 943,524 +19,748 0.14% 7,873,752
2017-06-26 2017-06-22 8.475 923,776 -23,451 0.14% 7,828,704
2017-06-23 2017-06-21 8.491 947,227 -3,703 0.14% 8,042,793
2017-06-22 2017-06-20 8.604 950,930 -117,255 0.14% 8,182,097
2017-06-21 2017-06-19 8.442 1,068,185 -12,343 0.16% 9,017,907
2017-06-20 2017-06-16 8.394 1,080,528 +8,640 0.16% 9,069,583
2017-06-19 2017-06-15 8.426 1,071,888 +306,098 0.16% 9,031,799
2017-06-16 2017-06-14 8.637 765,790 -45,668 0.11% 6,613,912
2017-06-15 2017-06-13 8.475 811,458 -39,496 0.12% 6,876,846
2017-06-14 2017-06-12 8.215 850,954 +7,405 0.13% 6,990,940
2017-06-13 2017-06-09 8.520 843,549 -9,874 0.13% 7,187,019
2017-06-12 2017-06-08 8.553 853,423 +120,874 0.13% 7,299,219
2017-06-09 2017-06-07 8.750 732,549 -71,742 0.11% 6,409,985
2017-06-08 2017-06-06 8.388 804,291 +2,432 0.12% 6,746,711
2017-06-07 2017-06-05 8.306 801,859 -14,591 0.12% 6,660,366
2017-06-06 2017-06-02 8.487 816,450 +7,295 0.12% 6,929,278
2017-06-05 2017-06-01 8.438 809,155 -2,432 0.12% 6,827,438
2017-06-02 2017-05-31 8.553 811,587 -63,230 0.12% 6,941,401
2017-06-01 2017-05-29 8.635 874,817 +19,456 0.13% 7,554,143
2017-05-31 2017-05-26 8.684 855,361 -15,808 0.13% 7,428,345
2017-05-29 2017-05-25 8.701 871,169 +38,911 0.13% 7,579,958
2017-05-26 2017-05-24 8.734 832,258 -26,751 0.13% 7,268,775
2017-05-25 2017-05-23 8.586 859,009 +51,070 0.13% 7,375,253
2017-05-24 2017-05-22 8.800 807,939 -2,432 0.12% 7,109,533
2017-05-23 2017-05-19 8.388 810,371 -3,647 0.12% 6,797,712
2017-05-22 2017-05-18 7.977 814,018 -3,648 0.12% 6,493,584
2017-05-19 2017-05-17 8.092 817,666 +9,727 0.12% 6,616,826
2017-05-18 2017-05-16 8.240 807,939 -6,079 0.12% 6,657,712
2017-05-17 2017-05-15 8.207 814,018 +8,511 0.12% 6,681,027
2017-05-16 2017-05-12 8.010 805,507 -102,141 0.12% 6,452,188
2017-05-15 2017-05-11 7.961 907,648 +13,376 0.14% 7,225,560
2017-05-12 2017-05-10 8.010 894,272 -164,156 0.14% 7,163,204
2017-05-11 2017-05-09 8.142 1,058,428 +30,400 0.16% 8,617,380
2017-05-10 2017-05-08 8.010 1,028,028 -145,916 0.16% 8,234,602
2017-05-09 2017-05-05 8.076 1,173,944 +145,916 0.18% 9,480,638
2017-05-08 2017-05-04 8.191 1,028,028 -150,780 0.16% 8,420,599
2017-05-05 2017-05-02 8.487 1,178,808 +23,103 0.18% 10,004,640
2017-05-04 2017-04-28 8.602 1,155,705 +51,071 0.18% 9,941,625
2017-05-02 2017-04-27 8.273 1,104,634 +25,535 0.17% 9,138,925
2017-04-28 2017-04-26 8.438 1,079,099 +380,597 0.16% 9,105,155
2017-04-27 2017-04-25 8.487 698,502 +7,296 0.11% 5,928,244
2017-04-26 2017-04-24 8.438 691,206 +6,080 0.10% 5,832,216
2017-04-25 2017-04-21 8.652 685,126 -3,648 0.10% 5,927,409
2017-04-24 2017-04-20 8.635 688,774 +2,432 0.10% 5,947,641
2017-04-21 2017-04-19 8.783 686,342 +21,887 0.10% 6,028,240
2017-04-20 2017-04-18 8.536 664,455 +59,583 0.10% 5,672,071
2017-04-19 2017-04-13 9.013 604,872 +57,150 0.09% 5,451,961
2017-04-18 2017-04-12 9.145 547,722 +14,592 0.08% 5,008,915
2017-04-13 2017-04-11 9.178 533,130 +7,295 0.08% 4,893,009
2017-04-12 2017-04-10 9.227 525,835 -93,629 0.08% 4,852,003
2017-04-11 2017-04-07 9.342 619,464 -184,827 0.09% 5,787,262
2017-04-10 2017-04-06 9.293 804,291 +40,127 0.12% 7,474,297
2017-04-07 2017-04-05 9.589 764,164 +249,273 0.12% 7,327,635
2017-04-05 2017-03-31 9.096 514,891 -3,648 0.08% 4,683,269
2017-04-03 2017-03-30 9.129 518,539 -9,728 0.08% 4,733,508
2017-03-31 2017-03-29 9.211 528,267 +19,456 0.08% 4,865,755
2017-03-30 2017-03-28 8.964 508,811 +6,080 0.08% 4,561,017
2017-03-29 2017-03-27 8.832 502,731 +71,742 0.08% 4,440,365
2017-03-28 2017-03-24 9.293 430,989 +10,943 0.07% 4,005,192
2017-03-27 2017-03-23 9.244 420,046 +26,752 0.06% 3,882,772
2017-03-24 2017-03-22 9.326 393,294 -18,240 0.06% 3,667,829
2017-03-23 2017-03-21 9.688 411,534 +96,061 0.06% 3,986,848
2017-03-22 2017-03-20 9.902 315,473 -121,596 0.05% 3,123,686
2017-03-21 2017-03-17 9.803 437,069 +70,526 0.07% 4,284,548
2017-03-20 2017-03-16 10.198 366,543 -440,180 0.06% 3,737,880
2017-03-17 2017-03-15 9.984 806,723 +493,682 0.12% 8,054,189
2017-03-16 2017-03-14 9.967 313,041 -7,295 0.05% 3,120,201
2017-03-15 2017-03-13 9.770 320,336 -17,024 0.05% 3,129,687
2017-03-14 2017-03-10 9.540 337,360 -490,034 0.05% 3,218,328
2017-03-13 2017-03-09 9.523 827,394 +539,889 0.13% 7,879,518
2017-03-10 2017-03-08 10.000 287,505 +53,502 0.04% 2,875,131
2017-03-09 2017-03-07 10.050 234,003 +4,864 0.04% 2,351,643
2017-03-08 2017-03-06 10.083 229,139 -335,606 0.03% 2,310,299
2017-03-07 2017-03-03 9.902 564,745 +340,470 0.09% 5,591,877
2017-03-06 2017-03-02 10.214 224,275 +17,023 0.03% 2,290,768
2017-03-03 2017-03-01 10.247 207,252 -13,375 0.03% 2,123,711
2017-03-02 2017-02-28 9.918 220,627 -235,898 0.03% 2,188,188
2017-03-01 2017-02-27 10.017 456,525 +24,320 0.07% 4,572,888
2017-02-28 2017-02-24 9.885 432,205 +244,409 0.07% 4,272,410
2017-02-27 2017-02-23 10.280 187,796 +30,399 0.03% 1,930,523
2017-02-24 2017-02-22 10.691 157,397 -99,709 0.02% 1,682,746
2017-02-23 2017-02-21 10.050 257,106 -21,888 0.04% 2,583,819
2017-02-22 2017-02-20 9.852 278,994 +23,104 0.04% 2,748,719
2017-02-21 2017-02-17 9.754 255,890 -2,432 0.04% 2,495,840
2017-02-20 2017-02-16 9.540 258,322 +44,991 0.04% 2,464,326
2017-02-17 2017-02-15 9.869 213,331 +64,446 0.03% 2,105,300
2017-02-16 2017-02-14 9.984 148,885 -26,752 0.02% 1,486,443
2017-02-15 2017-02-13 9.836 175,637 -21,887 0.03% 1,727,531
2017-02-14 2017-02-10 9.737 197,524 -235,897 0.03% 1,923,314
2017-02-13 2017-02-09 9.342 433,421 +176,315 0.07% 4,049,179
2017-02-10 2017-02-08 9.507 257,106 +52,286 0.04% 2,444,268
2017-02-09 2017-02-07 9.309 204,820 -2,432 0.03% 1,906,766
2017-02-08 2017-02-06 8.981 207,252 -13,375 0.03% 1,861,230
2017-02-07 2017-02-03 9.211 220,627 +2,432 0.03% 2,032,148
2017-02-06 2017-02-02 9.770 218,195 +21,887 0.03% 2,131,768
2017-02-03 2017-02-01 9.622 196,308 +18,240 0.03% 1,888,872
2017-02-02 2017-01-27 9.836 178,068 +2,431 0.03% 1,751,442
2017-02-01 2017-01-25 9.803 175,637 -21,887 0.03% 1,721,754
2017-01-26 2017-01-24 9.507 197,524 +30,399 0.03% 1,877,831
2017-01-25 2017-01-23 9.046 167,125 -13,375 0.03% 1,511,864
2017-01-24 2017-01-20 8.832 180,500 +13,375 0.03% 1,594,264
2017-01-23 2017-01-19 9.096 167,125 -19,455 0.03% 1,520,111
2017-01-20 2017-01-18 9.145 186,580 +8,512 0.03% 1,706,273
2017-01-19 2017-01-17 8.882 178,068 -29,184 0.03% 1,581,570
2017-01-18 2017-01-16 8.882 207,252 +42,559 0.03% 1,840,777
2017-01-17 2017-01-13 8.800 164,693 +2,432 0.02% 1,449,231
2017-01-16 2017-01-12 8.586 162,261 -1,216 0.02% 1,393,135
2017-01-13 2017-01-11 8.783 163,477 -6,080 0.02% 1,435,842
2017-01-12 2017-01-10 8.224 169,557 +3,648 0.03% 1,394,423
2017-01-11 2017-01-09 7.813 165,909 -8,512 0.03% 1,296,201
2017-01-10 2017-01-06 7.747 174,421 -2,431 0.03% 1,351,227
2017-01-09 2017-01-05 8.010 176,852 +10,943 0.03% 1,416,601
2017-01-05 2017-01-03 7.500 165,909 +1,216 0.03% 1,244,353
2017-01-04 2016-12-30 7.582 164,693 -42,559 0.02% 1,248,777
2017-01-03 2016-12-29 7.451 207,252 +12,160 0.03% 1,544,207
2016-12-29 2016-12-23 7.648 195,092 -2,432 0.03% 1,492,111
2016-12-28 2016-12-22 7.615 197,524 +38,911 0.03% 1,504,214
2016-12-23 2016-12-21 7.895 158,613 -1,216 0.02% 1,252,243
2016-12-22 2016-12-20 7.813 159,829 -60,798 0.02% 1,248,699
2016-12-21 2016-12-19 7.944 220,627 +49,854 0.03% 1,752,728
2016-12-20 2016-12-16 7.895 170,773 -69,310 0.03% 1,348,246
2016-12-19 2016-12-15 7.994 240,083 +71,742 0.04% 1,919,139
2016-12-16 2016-12-14 8.273 168,341 +7,296 0.03% 1,392,729
2016-12-15 2016-12-13 8.520 161,045 +9,728 0.02% 1,372,100
2016-12-14 2016-12-12 8.569 151,317 -12,160 0.02% 1,296,684
2016-12-13 2016-12-09 8.405 163,477 -18,239 0.02% 1,373,999
2016-12-12 2016-12-08 8.142 181,716 -4,864 0.03% 1,479,473
2016-12-09 2016-12-07 8.059 186,580 -48,639 0.03% 1,503,730
2016-12-08 2016-12-06 7.336 235,219 -46,207 0.04% 1,725,504
2016-12-07 2016-12-05 7.221 281,426 +48,639 0.04% 2,032,064
2016-12-05 2016-12-01 7.385 232,787 -6,080 0.04% 1,719,150
2016-12-01 2016-11-29 7.550 238,867 +1,216 0.04% 1,803,340
2016-11-30 2016-11-28 7.582 237,651 -23,103 0.04% 1,801,977
2016-11-29 2016-11-25 7.385 260,754 +26,751 0.04% 1,925,688
2016-11-28 2016-11-24 7.402 234,003 +14,592 0.04% 1,731,979
2016-11-25 2016-11-23 7.352 219,411 -17,024 0.03% 1,613,150
2016-11-24 2016-11-22 7.434 236,435 -1,216 0.04% 1,757,757
2016-11-23 2016-11-21 7.171 237,651 -12,159 0.04% 1,704,256
2016-11-22 2016-11-18 7.073 249,810 +9,727 0.04% 1,766,798
2016-11-21 2016-11-17 7.204 240,083 -6,080 0.04% 1,729,594
2016-11-18 2016-11-16 7.056 246,163 -130,108 0.04% 1,736,956
2016-11-17 2016-11-15 7.007 376,271 +141,052 0.06% 2,636,447
2016-11-16 2016-11-14 7.484 235,219 -9,728 0.04% 1,760,324
2016-11-15 2016-11-11 7.730 244,947 -19,455 0.04% 1,893,558
2016-11-14 2016-11-10 7.319 264,402 +2,432 0.04% 1,935,234
2016-11-11 2016-11-09 6.661 261,970 -97,277 0.04% 1,745,080
2016-11-10 2016-11-08 6.842 359,247 -3,648 0.05% 2,458,075
2016-11-09 2016-11-07 6.760 362,895 -21,888 0.05% 2,453,192
2016-11-08 2016-11-04 6.579 384,783 -2,432 0.06% 2,531,539
2016-11-07 2016-11-03 6.497 387,215 -3,647 0.06% 2,515,695
2016-11-04 2016-11-02 6.546 390,862 -15,808 0.06% 2,558,676
2016-11-03 2016-11-01 6.530 406,670 -102,141 0.06% 2,655,470
2016-11-02 2016-10-31 6.546 508,811 -4,864 0.08% 3,330,798
2016-11-01 2016-10-28 6.530 513,675 -19,455 0.08% 3,354,190
2016-10-31 2016-10-27 6.480 533,130 +105,789 0.08% 3,454,920
2016-10-28 2016-10-26 6.579 427,341 +21,887 0.06% 2,811,533
2016-10-27 2016-10-25 6.678 405,454 +54,718 0.06% 2,707,549
2016-10-26 2016-10-24 6.415 350,736 +20,672 0.05% 2,249,850
2016-10-19 2016-10-17 6.365 330,064 -4,864 0.05% 2,100,960
2016-10-18 2016-10-14 6.398 334,928 +15,808 0.05% 2,142,939
2016-10-17 2016-10-13 6.168 319,120 +2,431 0.05% 1,968,312
2016-10-14 2016-10-12 6.250 316,689 +12,160 0.05% 1,979,362
2016-10-13 2016-10-11 6.365 304,529 +18,240 0.05% 1,938,422
2016-10-12 2016-10-07 6.513 286,289 +2,432 0.04% 1,864,698
2016-10-11 2016-10-06 6.579 283,857 -2,432 0.04% 1,867,533
2016-10-07 2016-10-05 6.431 286,289 -20,672 0.04% 1,841,154
2016-10-06 2016-10-04 6.448 306,961 -31,615 0.05% 1,979,147
2016-10-04 2016-09-30 6.151 338,576 +57,150 0.05% 2,082,747
2016-10-03 2016-09-29 6.415 281,426 +14,592 0.04% 1,805,251
2016-09-30 2016-09-28 6.398 266,834 -1,216 0.04% 1,707,259
2016-09-29 2016-09-27 6.464 268,050 +12,160 0.04% 1,732,675
2016-09-28 2016-09-26 6.480 255,890 +29,183 0.04% 1,658,281
2016-09-27 2016-09-23 6.694 226,707 -4,864 0.03% 1,517,637
2016-09-26 2016-09-22 6.744 231,571 +24,319 0.04% 1,561,625
2016-09-23 2016-09-21 6.859 207,252 -119,164 0.03% 1,421,489
2016-09-22 2016-09-20 6.645 326,416 +70,526 0.05% 2,169,010
2016-09-21 2016-09-19 6.431 255,890 -4,864 0.04% 1,645,655
2016-09-20 2016-09-15 6.267 260,754 +21,887 0.04% 1,634,047
2016-09-19 2016-09-14 6.332 238,867 -3,648 0.04% 1,512,605
2016-09-15 2016-09-13 6.332 242,515 +18,240 0.04% 1,535,706
2016-09-14 2016-09-12 6.546 224,275 +18,239 0.03% 1,468,157
2016-09-13 2016-09-09 6.809 206,036 -3,648 0.03% 1,402,982
2016-09-12 2016-09-08 6.777 209,684 +1,216 0.03% 1,420,925
2016-09-09 2016-09-07 6.744 208,468 -29,183 0.03% 1,405,827
2016-09-08 2016-09-06 6.760 237,651 -24,319 0.04% 1,606,535
2016-09-07 2016-09-05 6.579 261,970 -20,671 0.04% 1,723,536
2016-09-06 2016-09-02 6.382 282,641 -8,512 0.04% 1,803,747
2016-09-02 2016-08-31 6.267 291,153 +1,216 0.04% 1,824,547
2016-08-31 2016-08-29 6.036 289,937 -10,944 0.04% 1,750,163
2016-08-30 2016-08-26 6.086 300,881 -3,648 0.05% 1,831,071
2016-08-29 2016-08-25 6.151 304,529 -2,432 0.05% 1,873,307
2016-08-26 2016-08-24 6.135 306,961 -6,080 0.05% 1,883,219
2016-08-25 2016-08-23 6.217 313,041 -3,648 0.05% 1,946,264
2016-08-23 2016-08-19 6.283 316,689 +1,216 0.05% 1,989,780
2016-08-22 2016-08-18 6.431 315,473 +9,728 0.05% 2,028,839
2016-08-19 2016-08-17 6.530 305,745 -2,432 0.05% 1,996,451
2016-08-18 2016-08-16 6.464 308,177 -9,727 0.05% 1,992,056
2016-08-17 2016-08-15 6.349 317,904 +19,455 0.05% 2,018,329
2016-08-16 2016-08-12 6.530 298,449 +7,296 0.05% 1,948,809
2016-08-15 2016-08-11 6.530 291,153 -14,592 0.04% 1,901,168
2016-08-12 2016-08-10 6.464 305,745 +4,864 0.05% 1,976,335
2016-08-11 2016-08-09 6.579 300,881 +51,071 0.05% 1,979,536
2016-08-10 2016-08-08 6.777 249,810 -20,672 0.04% 1,692,839
2016-08-09 2016-08-05 6.464 270,482 +8,512 0.04% 1,748,395
2016-08-08 2016-08-04 6.398 261,970 +10,944 0.04% 1,676,138
2016-08-05 2016-08-03 6.365 251,026 -97,278 0.04% 1,597,859
2016-08-04 2016-08-01 6.464 348,304 +96,062 0.05% 2,251,437
2016-08-03 2016-07-29 6.234 252,242 -13,376 0.04% 1,572,408
2016-08-01 2016-07-28 6.250 265,618 -17,023 0.04% 1,660,159
2016-07-29 2016-07-27 6.300 282,641 -2,432 0.04% 1,780,503
2016-07-28 2016-07-26 6.267 285,073 -8,512 0.04% 1,786,445
2016-07-26 2016-07-22 6.267 293,585 -3,648 0.04% 1,839,787
2016-07-25 2016-07-21 6.283 297,233 -18,240 0.05% 1,867,536
2016-07-22 2016-07-20 6.020 315,473 -32,831 0.05% 1,899,118
2016-07-21 2016-07-19 6.069 348,304 +102,141 0.05% 2,113,944
2016-07-20 2016-07-18 6.431 246,163 +7,296 0.04% 1,583,100
2016-07-19 2016-07-15 6.415 238,867 -2,432 0.04% 1,532,249
2016-07-18 2016-07-14 6.711 241,299 -20,671 0.04% 1,619,289
2016-07-15 2016-07-13 6.777 261,970 -62,014 0.04% 1,775,242
2016-07-14 2016-07-12 6.480 323,984 -14,592 0.05% 2,099,561
2016-07-13 2016-07-11 6.102 338,576 -49,854 0.05% 2,066,040
2016-07-12 2016-07-08 6.119 388,430 +120,380 0.06% 2,376,646
2016-07-11 2016-07-07 5.987 268,050 -9,728 0.04% 1,604,818
2016-07-08 2016-07-06 5.987 277,778 +21,888 0.04% 1,663,060
2016-07-07 2016-07-05 5.938 255,890 -4,864 0.04% 1,519,390
2016-07-06 2016-07-04 6.234 260,754 -41,343 0.04% 1,625,470
2016-07-05 2016-06-30 5.675 302,097 -13,376 0.05% 1,714,250
2016-07-04 2016-06-29 5.724 315,473 +3,648 0.05% 1,805,719
2016-06-30 2016-06-28 5.740 311,825 +14,592 0.05% 1,789,967
2016-06-29 2016-06-27 5.675 297,233 -7,296 0.05% 1,686,649
2016-06-28 2016-06-24 5.411 304,529 +1,216 0.05% 1,647,909
2016-06-27 2016-06-23 5.576 303,313 -9,728 0.05% 1,691,217
2016-06-24 2016-06-22 5.543 313,041 +2,432 0.05% 1,735,161
2016-06-23 2016-06-21 5.378 310,609 -2,432 0.05% 1,670,592
2016-06-22 2016-06-20 5.313 313,041 -122,812 0.05% 1,663,077
2016-06-21 2016-06-17 5.214 435,853 +9,728 0.07% 2,272,522
2016-06-20 2016-06-16 5.313 426,125 +109,436 0.06% 2,263,853
2016-06-17 2016-06-15 5.444 316,689 -10,943 0.05% 1,724,129
2016-06-16 2016-06-14 5.230 327,632 +3,648 0.05% 1,713,650
2016-06-15 2016-06-13 5.280 323,984 +25,535 0.05% 1,710,556
2016-06-14 2016-06-10 5.411 298,449 -14,592 0.05% 1,615,008
2016-06-13 2016-06-08 5.609 313,041 +4,864 0.05% 1,755,757
2016-06-10 2016-06-07 5.905 308,177 -29,183 0.05% 1,819,715
2016-06-08 2016-06-06 5.691 337,360 -13,376 0.05% 1,919,899
2016-06-07 2016-06-03 5.477 350,736 +15,808 0.05% 1,921,026
2016-06-06 2016-06-02 5.526 334,928 -49,855 0.05% 1,850,970
2016-06-03 2016-06-01 5.313 384,783 -259,000 0.06% 2,044,218
2016-06-02 2016-05-31 5.214 643,783 +192,122 0.10% 3,356,661
2016-06-01 2016-05-30 5.263 451,661 +79,038 0.07% 2,377,230
2016-05-31 2016-05-27 5.329 372,623 +18,240 0.06% 1,985,745
2016-05-30 2016-05-26 5.378 354,383 +35,263 0.05% 1,906,028
2016-05-27 2016-05-25 5.362 319,120 -485,171 0.05% 1,711,119
2016-05-26 2016-05-24 5.313 804,291 +500,978 0.12% 4,272,917
2016-05-25 2016-05-23 5.526 303,313 -52,286 0.05% 1,676,251
2016-05-23 2016-05-19 5.263 355,599 +2,432 0.05% 1,871,627
2016-05-20 2016-05-18 5.313 353,167 +29,183 0.05% 1,876,253
2016-05-19 2016-05-17 5.526 323,984 +8,511 0.05% 1,790,489
2016-05-18 2016-05-16 5.444 315,473 -40,126 0.05% 1,717,508
2016-05-17 2016-05-13 5.296 355,599 +44,990 0.05% 1,883,324
2016-05-16 2016-05-12 5.444 310,609 -10,943 0.05% 1,691,028
2016-05-13 2016-05-11 5.592 321,552 -36,479 0.05% 1,798,203
2016-05-12 2016-05-10 5.329 358,031 +52,286 0.05% 1,907,982
2016-05-11 2016-05-09 5.214 305,745 -7,296 0.05% 1,594,143
2016-05-10 2016-05-06 5.609 313,041 -7,295 0.05% 1,755,757
2016-05-09 2016-05-05 5.823 320,336 +30,399 0.05% 1,865,167
2016-05-06 2016-05-04 5.757 289,937 +17,023 0.04% 1,669,092
2016-05-05 2016-05-03 5.987 272,914 -19,455 0.04% 1,633,939
2016-05-04 2016-04-29 6.053 292,369 +27,967 0.04% 1,769,652
2016-05-03 2016-04-28 6.250 264,402 -2,432 0.04% 1,652,559
2016-04-29 2016-04-27 6.217 266,834 -19,455 0.04% 1,658,982
2016-04-28 2016-04-26 6.349 286,289 +20,671 0.04% 1,817,610
2016-04-27 2016-04-25 6.546 265,618 -9,728 0.04% 1,738,799
2016-04-26 2016-04-22 6.563 275,346 +58,367 0.04% 1,807,009
2016-04-25 2016-04-21 6.990 216,979 -3,648 0.03% 1,516,755
2016-04-22 2016-04-20 7.007 220,627 -3,648 0.03% 1,545,884
2016-04-21 2016-04-19 7.138 224,275 -92,414 0.03% 1,600,956
2016-04-20 2016-04-18 6.777 316,689 -10,943 0.05% 2,146,045
2016-04-19 2016-04-15 6.727 327,632 +115,517 0.05% 2,204,034
2016-04-18 2016-04-14 6.859 212,115 +7,295 0.03% 1,454,843
2016-04-15 2016-04-13 6.974 204,820 -4,864 0.03% 1,428,390
2016-04-14 2016-04-12 6.925 209,684 -7,295 0.03% 1,451,965
2016-04-12 2016-04-08 6.448 216,979 -6,080 0.03% 1,398,983
2016-04-11 2016-04-07 6.645 223,059 -14,592 0.03% 1,482,210
2016-04-08 2016-04-06 6.365 237,651 -10,943 0.04% 1,512,723
2016-04-07 2016-04-05 6.267 248,594 -66,879 0.04% 1,557,845
2016-04-06 2016-04-01 5.938 315,473 -1,216 0.05% 1,873,174
2016-04-05 2016-03-31 5.921 316,689 -14,591 0.05% 1,875,185
2016-04-01 2016-03-30 5.724 331,280 -29,183 0.05% 1,896,196
2016-03-31 2016-03-29 5.609 360,463 +29,183 0.05% 2,021,733
2016-03-30 2016-03-24 5.724 331,280 +8,512 0.05% 1,896,196
2016-03-29 2016-03-23 5.954 322,768 -2,432 0.05% 1,921,798
2016-03-23 2016-03-21 6.003 325,200 -6,080 0.05% 1,952,325
2016-03-21 2016-03-17 5.905 331,280 -24,319 0.05% 1,956,133
2016-03-18 2016-03-16 5.757 355,599 +7,295 0.05% 2,047,092
2016-03-16 2016-03-14 5.987 348,304 +10,944 0.05% 2,085,300
2016-03-15 2016-03-11 6.003 337,360 -1,216 0.05% 2,025,327
2016-03-14 2016-03-10 5.773 338,576 -9,728 0.05% 1,954,663
2016-03-11 2016-03-09 5.954 348,304 +29,184 0.05% 2,073,842
2016-03-10 2016-03-08 6.316 319,120 -1,216 0.05% 2,015,552
2016-03-09 2016-03-07 6.151 320,336 -43,775 0.05% 1,970,544
2016-03-08 2016-03-04 6.283 364,111 -20,672 0.06% 2,287,736
2016-03-07 2016-03-03 5.921 384,783 +3,648 0.06% 2,278,385
2016-03-04 2016-03-02 6.119 381,135 -2,432 0.06% 2,332,010
2016-03-03 2016-03-01 5.790 383,567 -10,943 0.06% 2,220,714
2016-03-02 2016-02-29 5.214 394,510 +2,432 0.06% 2,056,961
2016-03-01 2016-02-26 5.477 392,078 +13,375 0.06% 2,147,462
2016-02-29 2016-02-25 5.230 378,703 -7,296 0.06% 1,980,772
2016-02-26 2016-02-24 5.477 385,999 -13,375 0.06% 2,114,166
2016-02-24 2016-02-22 5.066 399,374 -13,376 0.06% 2,023,202
2016-02-22 2016-02-18 4.967 412,750 +19,456 0.06% 2,050,231
2016-02-19 2016-02-17 5.000 393,294 -3,648 0.06% 1,966,526
2016-02-18 2016-02-16 5.033 396,942 -26,751 0.06% 1,997,824
2016-02-17 2016-02-15 4.869 423,693 -47,423 0.06% 2,062,774
2016-02-16 2016-02-12 4.556 471,116 +26,751 0.07% 2,146,428
2016-02-15 2016-02-11 4.490 444,365 +60,798 0.07% 1,995,314
2016-02-12 2016-02-05 5.148 383,567 -10,943 0.06% 1,974,669
2016-02-11 2016-02-04 5.181 394,510 +14,591 0.06% 2,043,983
2016-02-05 2016-02-03 5.346 379,919 +2,432 0.06% 2,030,874
2016-02-04 2016-02-02 5.411 377,487 +14,592 0.06% 2,042,709
2016-02-03 2016-02-01 5.691 362,895 -72,958 0.05% 2,065,217
2016-02-02 2016-01-29 5.510 435,853 +43,775 0.07% 2,401,561
2016-02-01 2016-01-28 5.823 392,078 -10,944 0.06% 2,282,887
2016-01-28 2016-01-26 5.609 403,022 +32,831 0.06% 2,260,434
2016-01-27 2016-01-25 6.250 370,191 -20,671 0.06% 2,313,759
2016-01-26 2016-01-22 5.921 390,862 +4,863 0.06% 2,314,380
2016-01-25 2016-01-21 5.346 385,999 +30,400 0.06% 2,063,375
2016-01-22 2016-01-20 5.855 355,599 -25,536 0.05% 2,082,185
2016-01-21 2016-01-19 6.069 381,135 -40,127 0.06% 2,313,204
2016-01-20 2016-01-18 5.658 421,262 -53,502 0.06% 2,383,523
2016-01-19 2016-01-15 5.280 474,764 +1,216 0.07% 2,506,637
2016-01-18 2016-01-14 5.510 473,548 +10,944 0.07% 2,609,261
2016-01-15 2016-01-13 5.181 462,604 +6,079 0.07% 2,396,783
2016-01-14 2016-01-12 5.230 456,525 -21,887 0.07% 2,387,813
2016-01-13 2016-01-11 5.362 478,412 +1,216 0.07% 2,565,242
2016-01-12 2016-01-08 5.559 477,196 +20,671 0.07% 2,652,908
2016-01-11 2016-01-07 5.115 456,525 +1,216 0.07% 2,335,251
2016-01-07 2016-01-05 5.049 455,309 -6,079 0.07% 2,299,076
2016-01-06 2016-01-04 4.901 461,388 +6,079 0.07% 2,261,472
2016-01-05 2015-12-31 5.165 455,309 -4,863 0.07% 2,351,498
2016-01-04 2015-12-29 5.313 460,172 -7,296 0.07% 2,444,733
2015-12-30 2015-12-28 5.247 467,468 -1,216 0.07% 2,452,739
2015-12-29 2015-12-24 5.362 468,684 -145,916 0.07% 2,513,081
2015-12-23 2015-12-21 4.753 614,600 -8,512 0.09% 2,921,454
2015-12-22 2015-12-18 4.671 623,112 +6,080 0.09% 2,910,671
2015-12-21 2015-12-17 4.737 617,032 +6,080 0.09% 2,922,866
2015-12-18 2015-12-16 4.655 610,952 +19,455 0.09% 2,843,821
2015-12-17 2015-12-15 4.638 591,497 +3,648 0.09% 2,743,534
2015-12-16 2015-12-14 4.770 587,849 +6,080 0.09% 2,803,964
2015-12-14 2015-12-10 4.819 581,769 +14,592 0.09% 2,803,670
2015-12-11 2015-12-09 4.934 567,177 -2,432 0.09% 2,798,650
2015-12-10 2015-12-08 5.066 569,609 +10,943 0.09% 2,885,601
2015-12-09 2015-12-07 5.230 558,666 +13,376 0.08% 2,922,053
2015-12-03 2015-12-01 5.099 545,290 -2,432 0.08% 2,780,340
2015-12-02 2015-11-30 4.984 547,722 +7,296 0.08% 2,729,679
2015-11-30 2015-11-26 5.148 540,426 +3,648 0.08% 2,782,206
2015-11-27 2015-11-25 5.099 536,778 -1,216 0.08% 2,736,939
2015-11-26 2015-11-24 5.165 537,994 +62,014 0.08% 2,778,534
2015-11-25 2015-11-23 5.296 475,980 -12,160 0.07% 2,520,886
2015-11-23 2015-11-19 5.230 488,140 +9,728 0.07% 2,553,173
2015-11-20 2015-11-18 5.247 478,412 +2,432 0.07% 2,510,160
2015-11-18 2015-11-16 5.247 475,980 -2,432 0.07% 2,497,400
2015-11-17 2015-11-13 5.346 478,412 +60,798 0.07% 2,557,373
2015-11-13 2015-11-11 5.395 417,614 +2,432 0.06% 2,252,981
2015-11-12 2015-11-10 5.378 415,182 +15,808 0.06% 2,233,032
2015-11-06 2015-11-04 5.543 399,374 -18,240 0.06% 2,213,698
2015-11-04 2015-11-02 5.247 417,614 +23,104 0.06% 2,191,162
2015-11-02 2015-10-29 5.296 394,510 -97,278 0.06% 2,089,405
2015-10-29 2015-10-27 5.346 491,788 +4,864 0.07% 2,628,875
2015-10-28 2015-10-26 5.444 486,924 -1,216 0.07% 2,650,928
2015-10-26 2015-10-22 5.395 488,140 +34,047 0.07% 2,633,461
2015-10-22 2015-10-19 5.675 454,093 +58,367 0.07% 2,576,752
2015-10-20 2015-10-16 5.806 395,726 +7,296 0.06% 2,297,619
2015-10-19 2015-10-15 6.151 388,430 -4,864 0.06% 2,389,423
2015-10-16 2015-10-14 5.905 393,294 +6,079 0.06% 2,322,312
2015-10-15 2015-10-13 6.036 387,215 -6,079 0.06% 2,337,367
2015-10-14 2015-10-12 6.119 393,294 +6,079 0.06% 2,406,406
2015-10-13 2015-10-09 5.855 387,215 -1,215 0.06% 2,267,310
2015-10-12 2015-10-08 5.707 388,430 +6,079 0.06% 2,216,925
2015-10-09 2015-10-07 5.938 382,351 -9,727 0.06% 2,270,273
2015-10-08 2015-10-06 5.675 392,078 -36,479 0.06% 2,224,848
2015-10-07 2015-10-05 5.707 428,557 +15,807 0.06% 2,445,945
2015-10-06 2015-10-02 5.592 412,750 -3,648 0.06% 2,308,207
2015-10-05 2015-09-30 5.115 416,398 +4,864 0.06% 2,129,991
2015-10-02 2015-09-29 5.049 411,534 +13,376 0.06% 2,078,035
2015-09-29 2015-09-24 5.395 398,158 -8,512 0.06% 2,148,018
2015-09-25 2015-09-23 5.592 406,670 -9,728 0.06% 2,274,206
2015-09-24 2015-09-22 5.954 416,398 +1,216 0.06% 2,479,282
2015-09-23 2015-09-21 5.938 415,182 +4,864 0.06% 2,465,213
2015-09-22 2015-09-18 6.003 410,318 +40,127 0.06% 2,463,327
2015-09-21 2015-09-17 5.675 370,191 +6,080 0.06% 2,100,650
2015-09-18 2015-09-16 5.675 364,111 -12,160 0.06% 2,066,149
2015-09-16 2015-09-14 5.559 376,271 -18,239 0.06% 2,091,829
2015-09-15 2015-09-11 5.658 394,510 +13,375 0.06% 2,232,159
2015-09-14 2015-09-10 5.329 381,135 -14,591 0.06% 2,031,106
2015-09-11 2015-09-09 5.444 395,726 +17,023 0.06% 2,154,425
2015-09-10 2015-09-08 5.230 378,703 +29,183 0.06% 1,980,772
2015-09-09 2015-09-07 4.934 349,520 -6,079 0.05% 1,724,654
2015-09-08 2015-09-04 4.984 355,599 -7,296 0.05% 1,772,196
2015-09-07 2015-09-02 5.000 362,895 +37,695 0.05% 1,814,526
2015-09-02 2015-08-31 5.707 325,200 -1,216 0.05% 1,856,046
2015-09-01 2015-08-28 6.069 326,416 -10,944 0.05% 1,981,101
2015-08-31 2015-08-27 5.872 337,360 +20,671 0.05% 1,980,936
2015-08-28 2015-08-26 5.888 316,689 +3,648 0.05% 1,864,768
2015-08-26 2015-08-24 6.168 313,041 -2,432 0.05% 1,930,817
2015-08-25 2015-08-21 6.678 315,473 +2,432 0.05% 2,106,672
2015-08-24 2015-08-20 6.892 313,041 +1,216 0.05% 2,157,367
2015-08-21 2015-08-19 7.402 311,825 -2,432 0.05% 2,307,981
2015-08-20 2015-08-18 7.303 314,257 -20,671 0.05% 2,294,968
2015-08-19 2015-08-17 7.402 334,928 +18,239 0.05% 2,478,978
2015-08-18 2015-08-14 7.188 316,689 +6,080 0.05% 2,276,267
2015-08-17 2015-08-13 7.188 310,609 -1,216 0.05% 2,232,565
2015-08-14 2015-08-12 7.336 311,825 +7,296 0.05% 2,287,465
2015-08-13 2015-08-11 7.747 304,529 -10,944 0.05% 2,359,165
2015-08-12 2015-08-10 7.698 315,473 -20,671 0.05% 2,428,381
2015-08-11 2015-08-07 7.073 336,144 +2,432 0.05% 2,377,401
2015-08-10 2015-08-06 6.875 333,712 +2,432 0.05% 2,294,335
2015-08-07 2015-08-05 6.793 331,280 +4,864 0.05% 2,250,370
2015-08-04 2015-07-31 6.480 326,416 +13,375 0.05% 2,115,321
2015-07-30 2015-07-28 6.464 313,041 -3,648 0.05% 2,023,497
2015-07-29 2015-07-27 6.579 316,689 +7,296 0.05% 2,083,539
2015-07-28 2015-07-24 7.007 309,393 -3,648 0.05% 2,167,848
2015-07-27 2015-07-23 7.155 313,041 +4,864 0.05% 2,239,748
2015-07-24 2015-07-22 7.023 308,177 +8,512 0.05% 2,164,396
2015-07-23 2015-07-21 7.073 299,665 -14,592 0.05% 2,119,401
2015-07-22 2015-07-20 7.204 314,257 -7,295 0.05% 2,263,955
2015-07-21 2015-07-17 7.221 321,552 +10,943 0.05% 2,321,798
2015-07-17 2015-07-15 7.056 310,609 -9,727 0.05% 2,191,695
2015-07-16 2015-07-14 7.402 320,336 +1,216 0.05% 2,370,975
2015-07-15 2015-07-13 7.813 319,120 +3,647 0.05% 2,493,196
2015-07-14 2015-07-10 7.648 315,473 +9,728 0.05% 2,412,814
2015-07-13 2015-07-09 7.434 305,745 +19,456 0.05% 2,273,037
2015-07-10 2015-07-08 6.777 286,289 +23,103 0.04% 1,940,040
2015-07-09 2015-07-07 6.826 263,186 +6,080 0.04% 1,796,468
2015-07-08 2015-07-06 7.648 257,106 -14,592 0.04% 1,966,409
2015-07-07 2015-07-03 8.323 271,698 +14,592 0.04% 2,261,235
2015-07-06 2015-07-02 8.421 257,106 +1,216 0.04% 2,165,164
2015-07-03 2015-06-30 8.800 255,890 +7,296 0.04% 2,251,727
2015-07-02 2015-06-29 8.750 248,594 +17,023 0.04% 2,175,259
2015-06-30 2015-06-26 9.079 231,571 -1,216 0.04% 2,102,480
2015-06-29 2015-06-25 9.326 232,787 +3,648 0.04% 2,170,953
2015-06-26 2015-06-24 9.392 229,139 +2,432 0.03% 2,152,008
2015-06-25 2015-06-23 9.556 226,707 +24,319 0.03% 2,166,455
2015-06-23 2015-06-19 9.359 202,388 +6,080 0.03% 1,894,112
2015-06-22 2015-06-18 9.425 196,308 +1,216 0.03% 1,850,126
2015-06-19 2015-06-17 9.326 195,092 -6,080 0.03% 1,819,413
2015-06-17 2015-06-15 9.573 201,172 +8,512 0.03% 1,925,747
2015-06-16 2015-06-12 9.737 192,660 -1,216 0.03% 1,875,953
2015-06-15 2015-06-11 9.507 193,876 -1,216 0.03% 1,843,150
2015-06-12 2015-06-10 9.523 195,092 -14,592 0.03% 1,857,919
2015-06-11 2015-06-09 9.688 209,684 +14,592 0.03% 2,031,371
2015-06-09 2015-06-05 10.391 195,092 +1,216 0.03% 2,027,193
2015-06-08 2015-06-04 10.325 193,876 +17,429 0.03% 2,001,685
2015-06-05 2015-06-03 10.424 176,447 +3,615 0.03% 1,839,311
2015-06-04 2015-06-02 10.673 172,832 +1,205 0.03% 1,844,660
2015-06-01 2015-05-28 10.723 171,627 +3,614 0.03% 1,840,346
2015-05-29 2015-05-27 11.138 168,013 +1,205 0.03% 1,871,314
2015-05-28 2015-05-26 11.088 166,808 -4,819 0.03% 1,849,586
2015-05-27 2015-05-22 10.773 171,627 -16,869 0.03% 1,848,892
2015-05-26 2015-05-21 10.607 188,496 -2,410 0.03% 1,999,329
2015-05-22 2015-05-20 10.607 190,906 +1,205 0.03% 2,024,891
2015-05-20 2015-05-18 10.524 189,701 +1,205 0.03% 1,996,366
2015-05-19 2015-05-15 10.706 188,496 -16,868 0.03% 2,018,102
2015-05-18 2015-05-14 10.640 205,364 +15,663 0.03% 2,185,061
2015-05-15 2015-05-13 11.038 189,701 -10,844 0.03% 2,093,980
2015-05-14 2015-05-12 10.391 200,545 +1,205 0.03% 2,083,855
2015-05-13 2015-05-11 10.507 199,340 +2,410 0.03% 2,094,495
2015-05-12 2015-05-08 10.474 196,930 -16,869 0.03% 2,062,636
2015-05-11 2015-05-07 10.059 213,799 +7,230 0.03% 2,150,600
2015-05-08 2015-05-06 10.424 206,569 +14,458 0.03% 2,153,307
2015-05-07 2015-05-05 10.690 192,111 -3,614 0.03% 2,053,617
2015-05-05 2015-04-30 10.740 195,725 +10,844 0.03% 2,101,996
2015-04-30 2015-04-28 11.188 184,881 +49,664 0.03% 2,068,395
2015-04-29 2015-04-27 11.486 135,217 -10,844 0.02% 1,553,169
2015-04-28 2015-04-24 10.789 146,061 -4,819 0.02% 1,575,901
2015-04-27 2015-04-23 10.889 150,880 +2,409 0.02% 1,642,921
2015-04-24 2015-04-22 10.540 148,471 -13,253 0.02% 1,564,936
2015-04-23 2015-04-21 10.408 161,724 +4,819 0.02% 1,683,152
2015-04-22 2015-04-20 10.441 156,905 +19,278 0.02% 1,638,207
2015-04-21 2015-04-17 10.706 137,627 -27,712 0.02% 1,473,481
2015-04-20 2015-04-16 10.374 165,339 +1,205 0.03% 1,715,286
2015-04-17 2015-04-15 10.159 164,134 -6,025 0.03% 1,667,367
2015-04-16 2015-04-14 10.740 170,159 +3,615 0.03% 1,827,429
2015-04-15 2015-04-13 11.503 166,544 -26,508 0.03% 1,915,771
2015-04-14 2015-04-10 10.823 193,052 +21,688 0.03% 2,089,311
2015-04-13 2015-04-09 10.607 171,364 +42,172 0.03% 1,817,614
2015-04-10 2015-04-08 10.408 129,192 -48,196 0.02% 1,344,573
2015-04-09 2015-04-02 9.461 177,388 +28,917 0.03% 1,678,342
2015-04-08 2015-04-01 9.445 148,471 +1,205 0.02% 1,402,281
2015-04-02 2015-03-31 9.478 147,266 -9,639 0.02% 1,395,789
2015-04-01 2015-03-30 9.378 156,905 -50,605 0.02% 1,471,521
2015-03-31 2015-03-27 8.698 207,510 -3,615 0.03% 1,804,893
2015-03-30 2015-03-26 8.731 211,125 -3,615 0.03% 1,843,345
2015-03-27 2015-03-25 8.847 214,740 +36,147 0.03% 1,899,859
2015-03-26 2015-03-24 8.914 178,593 -13,254 0.03% 1,591,915
2015-03-24 2015-03-20 8.731 191,847 +8,434 0.03% 1,675,028
2015-03-23 2015-03-19 8.997 183,413 +6,025 0.03% 1,650,101
2015-03-20 2015-03-18 8.997 177,388 +6,024 0.03% 1,595,897
2015-03-19 2015-03-17 8.797 171,364 +1,205 0.03% 1,507,567
2015-03-17 2015-03-13 8.681 170,159 -6,024 0.03% 1,477,195
2015-03-16 2015-03-12 8.615 176,183 +24,098 0.03% 1,517,793
2015-03-13 2015-03-11 9.113 152,085 +8,434 0.02% 1,385,926
2015-03-12 2015-03-10 9.163 143,651 +7,229 0.02% 1,316,222
2015-03-11 2015-03-09 9.661 136,422 -1,205 0.02% 1,317,919
2015-03-09 2015-03-05 9.611 137,627 +1,205 0.02% 1,322,706
2015-03-06 2015-03-04 9.843 136,422 +1,205 0.02% 1,342,828
2015-03-05 2015-03-03 9.959 135,217 -7,229 0.02% 1,346,678
2015-03-04 2015-03-02 9.760 142,446 -2,410 0.02% 1,390,301
2015-03-03 2015-02-27 9.760 144,856 -1,205 0.02% 1,413,823
2015-03-02 2015-02-26 9.644 146,061 +6,025 0.02% 1,408,613
2015-02-27 2015-02-25 9.611 140,036 -8,435 0.02% 1,345,859
2015-02-26 2015-02-24 9.478 148,471 -2,409 0.02% 1,407,210
2015-02-25 2015-02-23 9.428 150,880 +15,663 0.02% 1,422,529
2015-02-24 2015-02-18 9.544 135,217 -18,073 0.02% 1,290,567
2015-02-23 2015-02-16 9.495 153,290 -4,820 0.02% 1,455,429
2015-02-17 2015-02-13 9.428 158,110 -22,893 0.02% 1,490,695
2015-02-16 2015-02-12 9.080 181,003 +10,844 0.03% 1,643,442
2015-02-13 2015-02-11 9.129 170,159 +12,049 0.03% 1,553,456
2015-02-12 2015-02-10 9.229 158,110 -2,410 0.02% 1,459,202
2015-02-11 2015-02-09 9.295 160,520 +20,484 0.02% 1,492,102
2015-02-10 2015-02-06 9.544 140,036 -24,098 0.02% 1,336,561
2015-02-09 2015-02-05 9.528 164,134 -9,639 0.03% 1,563,838
2015-02-06 2015-02-04 9.661 173,773 -30,123 0.03% 1,678,752
2015-02-04 2015-02-02 8.980 203,896 +32,532 0.03% 1,830,995
2015-02-03 2015-01-30 9.594 171,364 -21,688 0.03% 1,644,102
2015-02-02 2015-01-29 9.461 193,052 -1,205 0.03% 1,826,545
2015-01-30 2015-01-28 9.561 194,257 +6,025 0.03% 1,857,293
2015-01-28 2015-01-26 9.528 188,232 +8,434 0.03% 1,793,439
2015-01-27 2015-01-23 9.578 179,798 -14,459 0.03% 1,722,035
2015-01-26 2015-01-22 9.329 194,257 +18,074 0.03% 1,812,150
2015-01-23 2015-01-21 9.561 176,183 +8,434 0.03% 1,684,487
2015-01-22 2015-01-20 9.329 167,749 +6,025 0.03% 1,564,867
2015-01-21 2015-01-19 9.329 161,724 +1,204 0.02% 1,508,662
2015-01-20 2015-01-16 9.976 160,520 +1,205 0.02% 1,601,345
2015-01-19 2015-01-15 9.810 159,315 -3,614 0.02% 1,562,879
2015-01-16 2015-01-14 10.092 162,929 +4,819 0.02% 1,644,308
2015-01-15 2015-01-13 10.457 158,110 +13,254 0.02% 1,653,412
2015-01-14 2015-01-12 10.673 144,856 -9,639 0.02% 1,546,068
2015-01-13 2015-01-09 10.839 154,495 -4,820 0.02% 1,674,591
2015-01-12 2015-01-08 11.188 159,315 +16,869 0.02% 1,782,370
2015-01-09 2015-01-07 11.387 142,446 +9,639 0.02% 1,622,018
2015-01-08 2015-01-06 11.238 132,807 +8,434 0.02% 1,492,419
2015-01-07 2015-01-05 11.337 124,373 +2,410 0.02% 1,410,029
2015-01-06 2015-01-02 10.889 121,963 +2,410 0.02% 1,328,046
2015-01-05 2014-12-31 10.955 119,553 -1,205 0.02% 1,309,742
2015-01-02 2014-12-29 11.171 120,758 -7,229 0.02% 1,349,001
2014-12-30 2014-12-24 10.524 127,987 +12,049 0.02% 1,346,903
2014-12-29 2014-12-22 10.939 115,938 +1,204 0.02% 1,268,214
2014-12-23 2014-12-19 10.557 114,734 +6,025 0.02% 1,211,241
2014-12-19 2014-12-17 10.424 108,709 +18,073 0.02% 1,133,200
2014-12-18 2014-12-16 10.806 90,636 +2,410 0.01% 979,406
2014-12-16 2014-12-12 10.325 88,226 +1,205 0.01% 910,895
2014-12-15 2014-12-11 10.773 87,021 -13,254 0.01% 937,454
2014-12-12 2014-12-10 10.059 100,275 +14,459 0.02% 1,008,664
2014-12-11 2014-12-09 10.308 85,816 -4,820 0.01% 884,588
2014-12-10 2014-12-08 10.939 90,636 -4,819 0.01% 991,442
2014-12-09 2014-12-05 10.374 95,455 +9,639 0.01% 990,284
2014-12-08 2014-12-04 10.258 85,816 -12,049 0.01% 880,315
2014-12-05 2014-12-03 9.578 97,865 -14,459 0.01% 937,313
2014-12-04 2014-12-02 9.295 112,324 +1,205 0.02% 1,044,099
2014-12-03 2014-12-01 9.046 111,119 -4,819 0.02% 1,005,231
2014-12-02 2014-11-28 9.096 115,938 +8,434 0.02% 1,054,600
2014-12-01 2014-11-27 9.046 107,504 -4,820 0.02% 972,529
2014-11-27 2014-11-25 9.179 112,324 +10,844 0.02% 1,031,048
2014-11-26 2014-11-24 9.345 101,480 -15,663 0.02% 948,353
2014-11-25 2014-11-21 8.681 117,143 -1,205 0.02% 1,016,949
2014-11-24 2014-11-20 8.565 118,348 +10,844 0.02% 1,013,659
2014-11-21 2014-11-19 8.665 107,504 -3,615 0.02% 931,486
2014-11-20 2014-11-18 8.598 111,119 +3,615 0.02% 955,431
2014-11-19 2014-11-17 9.030 107,504 -1,205 0.02% 970,744
2014-11-18 2014-11-14 9.378 108,709 -1,205 0.02% 1,019,519
2014-11-17 2014-11-13 9.461 109,914 +7,229 0.02% 1,039,942
2014-11-14 2014-11-12 9.511 102,685 +1,205 0.02% 976,659
2014-11-13 2014-11-11 9.627 101,480 +1,205 0.02% 976,989
2014-11-12 2014-11-10 9.644 100,275 +3,615 0.02% 967,053
2014-11-11 2014-11-07 9.362 96,660 +3,614 0.01% 904,914
2014-11-10 2014-11-06 9.312 93,046 +2,410 0.01% 866,447
2014-11-07 2014-11-05 9.528 90,636 -10,844 0.01% 863,563
2014-11-06 2014-11-04 9.544 101,480 -6,024 0.02% 968,567
2014-11-04 2014-10-31 9.478 107,504 -14,459 0.02% 1,018,924
2014-11-03 2014-10-30 9.345 121,963 +1,205 0.02% 1,139,771
2014-10-31 2014-10-29 9.329 120,758 -2,410 0.02% 1,126,506
2014-10-30 2014-10-28 8.947 123,168 +8,434 0.02% 1,101,965
2014-10-29 2014-10-27 8.698 114,734 -8,434 0.02% 997,941
2014-10-28 2014-10-24 8.615 123,168 +22,893 0.02% 1,061,076
2014-10-23 2014-10-21 8.980 100,275 +1,205 0.02% 900,474
2014-10-22 2014-10-20 8.897 99,070 -7,229 0.02% 881,431
2014-10-21 2014-10-17 8.897 106,299 -4,820 0.02% 945,748
2014-10-20 2014-10-16 8.831 111,119 -2,410 0.02% 981,253
2014-10-17 2014-10-15 9.146 113,529 -1,205 0.02% 1,038,340
2014-10-16 2014-10-14 8.499 114,734 -40,966 0.02% 975,087
2014-10-14 2014-10-10 8.333 155,700 +1,205 0.02% 1,297,399
2014-10-10 2014-10-08 8.432 154,495 +10,844 0.02% 1,302,745
2014-10-09 2014-10-07 8.250 143,651 +8,434 0.02% 1,185,076
2014-10-07 2014-10-03 8.100 135,217 +2,410 0.02% 1,095,298
2014-10-06 2014-09-30 8.133 132,807 -3,615 0.02% 1,080,185
2014-09-30 2014-09-26 8.167 136,422 +13,254 0.02% 1,114,117
2014-09-29 2014-09-25 8.499 123,168 +8,434 0.02% 1,046,765
2014-09-24 2014-09-22 8.665 114,734 +1,205 0.02% 994,132
2014-09-23 2014-09-19 8.797 113,529 -1,205 0.02% 998,766
2014-09-22 2014-09-18 8.681 114,734 -16,868 0.02% 996,036
2014-09-19 2014-09-17 8.714 131,602 +18,073 0.02% 1,146,841
2014-09-18 2014-09-16 8.781 113,529 -8,434 0.02% 996,882
2014-09-17 2014-09-15 8.681 121,963 -6,024 0.02% 1,058,793
2014-09-16 2014-09-12 8.681 127,987 +13,253 0.02% 1,111,089
2014-09-15 2014-09-11 8.847 114,734 -2,409 0.02% 1,015,081
2014-09-12 2014-09-10 8.781 117,143 +8,434 0.02% 1,028,616
2014-09-10 2014-09-05 9.212 108,709 +3,615 0.02% 1,001,474
2014-09-08 2014-09-04 9.146 105,094 +3,614 0.02% 961,193
2014-09-05 2014-09-03 8.930 101,480 +8,434 0.02% 906,242
2014-09-04 2014-09-02 8.797 93,046 +2,410 0.01% 818,568
2014-09-01 2014-08-28 8.748 90,636 +2,410 0.01% 792,853
2014-08-28 2014-08-26 9.046 88,226 -12,049 0.01% 798,131
2014-08-25 2014-08-21 9.461 100,275 +10,844 0.02% 948,743
2014-08-22 2014-08-20 9.760 89,431 -18,073 0.01% 872,864
2014-08-21 2014-08-19 9.893 107,504 +6,024 0.02% 1,063,536
2014-08-20 2014-08-18 9.395 101,480 -9,639 0.02% 953,407
2014-08-19 2014-08-15 9.445 111,119 +2,410 0.02% 1,049,499
2014-08-18 2014-08-14 9.495 108,709 +4,819 0.02% 1,032,150
2014-08-15 2014-08-13 9.611 103,890 +1,205 0.02% 998,467
2014-08-13 2014-08-11 9.578 102,685 -2,409 0.02% 983,477
2014-08-08 2014-08-06 9.777 105,094 +4,819 0.02% 1,027,483
2014-08-07 2014-08-05 9.710 100,275 +1,205 0.02% 973,710
2014-08-06 2014-08-04 9.860 99,070 -15,664 0.02% 976,809
2014-08-05 2014-08-01 9.528 114,734 -8,434 0.02% 1,093,164
2014-08-04 2014-07-31 9.611 123,168 -18,073 0.02% 1,183,744
2014-08-01 2014-07-30 9.129 141,241 -8,435 0.02% 1,289,451
2014-07-31 2014-07-29 9.046 149,676 +12,049 0.02% 1,354,035
2014-07-30 2014-07-28 9.030 137,627 -16,868 0.02% 1,242,750
2014-07-29 2014-07-25 8.864 154,495 +6,024 0.02% 1,369,421
2014-07-28 2014-07-24 8.698 148,471 +15,664 0.02% 1,291,380
2014-07-25 2014-07-23 8.831 132,807 +10,844 0.02% 1,172,773
2014-07-22 2014-07-18 8.648 121,963 -7,229 0.02% 1,054,744
2014-07-21 2014-07-17 8.698 129,192 +4,819 0.02% 1,123,694
2014-07-17 2014-07-15 9.030 124,373 -7,229 0.02% 1,123,069
2014-07-15 2014-07-11 8.930 131,602 +1,205 0.02% 1,175,239
2014-07-14 2014-07-10 8.748 130,397 -2,410 0.02% 1,140,669
2014-07-10 2014-07-08 8.864 132,807 +4,820 0.02% 1,177,182
2014-07-09 2014-07-07 8.980 127,987 -13,254 0.02% 1,149,329
2014-07-08 2014-07-04 8.947 141,241 +3,614 0.02% 1,263,662
2014-07-07 2014-07-03 9.013 137,627 -2,409 0.02% 1,240,466
2014-07-04 2014-07-02 8.781 140,036 -7,230 0.02% 1,229,636
2014-07-03 2014-06-30 8.299 147,266 -33,737 0.02% 1,222,232
2014-07-02 2014-06-27 8.432 181,003 +1,205 0.03% 1,526,268
2014-06-27 2014-06-25 7.885 179,798 -2,410 0.03% 1,417,620
2014-06-26 2014-06-24 8.017 182,208 -1,205 0.03% 1,460,817
2014-06-25 2014-06-23 7.984 183,413 -6,024 0.03% 1,464,389
2014-06-24 2014-06-20 8.001 189,437 -9,639 0.03% 1,515,630
2014-06-23 2014-06-19 8.051 199,076 +4,819 0.03% 1,602,662
2014-06-18 2014-06-16 8.034 194,257 -8,434 0.03% 1,560,642
2014-06-16 2014-06-12 7.901 202,691 -25,303 0.03% 1,601,484
2014-06-13 2014-06-11 7.752 227,994 -2,409 0.03% 1,767,346
2014-06-12 2014-06-10 7.735 230,403 -3,615 0.04% 1,782,195
2014-06-11 2014-06-09 7.785 234,018 -3,615 0.04% 1,821,811
2014-06-10 2014-06-06 7.692 237,633 -1,205 0.04% 1,827,937
2014-06-09 2014-06-05 7.492 238,838 -3,022 0.04% 1,789,279
2014-06-06 2014-06-04 7.676 241,860 -9,568 0.04% 1,856,407
2014-06-05 2014-06-03 7.609 251,428 +14,352 0.04% 1,913,029
2014-06-04 2014-05-30 7.157 237,076 +1,196 0.04% 1,696,789
2014-05-29 2014-05-27 7.140 235,880 -1,196 0.04% 1,684,285
2014-05-28 2014-05-26 7.174 237,076 -1,196 0.04% 1,700,754
2014-05-23 2014-05-21 7.040 238,272 +7,176 0.04% 1,677,458
2014-05-22 2014-05-20 7.191 231,096 +4,784 0.04% 1,661,718
2014-05-21 2014-05-19 7.441 226,312 +1,196 0.03% 1,684,085
2014-05-19 2014-05-15 7.759 225,116 -5,980 0.03% 1,746,710
2014-05-16 2014-05-14 7.676 231,096 +1,196 0.04% 1,773,788
2014-05-15 2014-05-13 7.659 229,900 +3,588 0.04% 1,760,763
2014-05-14 2014-05-12 7.726 226,312 +2,392 0.03% 1,748,421
2014-05-13 2014-05-09 7.609 223,920 -1,196 0.03% 1,703,730
2014-05-12 2014-05-08 7.625 225,116 +37,076 0.03% 1,716,595
2014-05-09 2014-05-07 7.726 188,040 +3,588 0.03% 1,452,743
2014-05-08 2014-05-05 7.993 184,452 +25,116 0.03% 1,474,374
2014-05-05 2014-04-30 7.859 159,336 -1,196 0.02% 1,252,300
2014-05-02 2014-04-29 7.859 160,532 +4,784 0.02% 1,261,700
2014-04-30 2014-04-28 7.876 155,748 -1,196 0.02% 1,226,704
2014-04-28 2014-04-24 8.127 156,944 -1,196 0.02% 1,275,491
2014-04-25 2014-04-23 7.893 158,140 -2,392 0.02% 1,248,189
2014-04-24 2014-04-22 8.127 160,532 +1,196 0.02% 1,304,651
2014-04-23 2014-04-17 8.261 159,336 +1,196 0.02% 1,316,247
2014-04-22 2014-04-16 8.344 158,140 +8,373 0.02% 1,319,589
2014-04-17 2014-04-15 8.294 149,767 -2,393 0.02% 1,242,208
2014-04-16 2014-04-14 8.344 152,160 -1,196 0.02% 1,269,690
2014-04-15 2014-04-11 8.445 153,356 +4,764 0.02% 1,295,056
2014-04-14 2014-04-10 8.696 148,592 +2,392 0.02% 1,292,098
2014-04-11 2014-04-09 9.030 146,200 -10,744 0.02% 1,320,194
2014-04-10 2014-04-08 9.030 156,944 +1,196 0.02% 1,417,213
2014-04-09 2014-04-07 8.562 155,748 -4,784 0.02% 1,333,488
2014-04-08 2014-04-04 8.679 160,532 -4,784 0.02% 1,393,239
2014-04-07 2014-04-03 8.796 165,316 -1,196 0.03% 1,454,110
2014-04-04 2014-04-02 8.395 166,512 -21,528 0.03% 1,397,802
2014-04-03 2014-04-01 8.278 188,040 -23,920 0.03% 1,556,510
2014-04-02 2014-03-31 7.993 211,960 -11,960 0.03% 1,694,253
2014-04-01 2014-03-28 8.177 223,920 +14,352 0.03% 1,831,042
2014-03-27 2014-03-25 7.910 209,568 +2,392 0.03% 1,657,611
2014-03-25 2014-03-21 7.943 207,176 +4,784 0.03% 1,645,620
2014-03-21 2014-03-19 7.759 202,392 -9,568 0.03% 1,570,391
2014-03-20 2014-03-18 7.876 211,960 +4,784 0.03% 1,669,442
2014-03-18 2014-03-14 7.692 207,176 +2,392 0.03% 1,593,653
2014-03-17 2014-03-13 7.625 204,784 +1,196 0.03% 1,561,555
2014-03-14 2014-03-12 7.709 203,588 +3,588 0.03% 1,569,458
2014-03-12 2014-03-10 7.893 200,000 +1,196 0.03% 1,578,587
2014-03-07 2014-03-05 8.160 198,804 +1,196 0.03% 1,622,338
2014-03-06 2014-03-04 8.177 197,608 +3,588 0.03% 1,615,883
2014-03-05 2014-03-03 8.261 194,020 -5,980 0.03% 1,602,765
2014-03-03 2014-02-27 8.010 200,000 -1,196 0.03% 1,601,998
2014-02-27 2014-02-25 7.910 201,196 +9,568 0.03% 1,591,391
2014-02-21 2014-02-19 8.261 191,628 +38,272 0.03% 1,583,006
2014-02-20 2014-02-18 8.411 153,356 -2,392 0.02% 1,289,927
2014-02-19 2014-02-17 8.512 155,748 +5,981 0.02% 1,325,674
2014-02-14 2014-02-12 8.545 149,767 -11,961 0.02% 1,279,775
2014-02-13 2014-02-11 8.311 161,728 +1,196 0.02% 1,344,120
2014-02-12 2014-02-10 8.194 160,532 -11,960 0.02% 1,315,389
2014-02-11 2014-02-07 8.227 172,492 -2,392 0.03% 1,419,157
2014-02-10 2014-02-06 8.177 174,884 +13,156 0.03% 1,430,064
2014-02-07 2014-02-05 7.960 161,728 +5,980 0.02% 1,287,326
2014-02-06 2014-02-04 8.043 155,748 +1,196 0.02% 1,252,749
2014-02-05 2014-01-30 8.261 154,552 +1,196 0.02% 1,276,727
2014-01-29 2014-01-27 8.361 153,356 -4,784 0.02% 1,282,234
2014-01-28 2014-01-24 8.595 158,140 -8,372 0.02% 1,359,256
2014-01-27 2014-01-23 8.746 166,512 -14,352 0.03% 1,456,276
2014-01-24 2014-01-22 8.846 180,864 +10,764 0.03% 1,599,942
2014-01-23 2014-01-21 8.411 170,100 -2,392 0.03% 1,430,767
2014-01-22 2014-01-20 8.328 172,492 +11,960 0.03% 1,436,464
2014-01-21 2014-01-17 8.395 160,532 -15,548 0.02% 1,347,603
2014-01-20 2014-01-16 8.512 176,080 +4,784 0.03% 1,498,733
2014-01-17 2014-01-15 8.461 171,296 +2,392 0.03% 1,449,420
2014-01-16 2014-01-14 8.227 168,904 +3,588 0.03% 1,389,638
2014-01-15 2014-01-13 8.311 165,316 -2,392 0.03% 1,373,940
2014-01-14 2014-01-10 8.261 167,708 +16,744 0.03% 1,385,407
2014-01-13 2014-01-09 8.361 150,964 +9,569 0.02% 1,262,234
2014-01-10 2014-01-08 8.863 141,395 +3,588 0.02% 1,253,160
2014-01-08 2014-01-06 9.097 137,807 -4,784 0.02% 1,253,622
2014-01-06 2014-01-02 9.465 142,591 -2,392 0.02% 1,349,600
2014-01-03 2013-12-31 9.632 144,983 +2,392 0.02% 1,396,484
2014-01-02 2013-12-27 9.749 142,591 -17,941 0.02% 1,390,136
2013-12-30 2013-12-24 9.314 160,532 -1,196 0.02% 1,495,248
2013-12-27 2013-12-20 9.181 161,728 +3,588 0.02% 1,484,753
2013-12-23 2013-12-19 9.063 158,140 -8,372 0.02% 1,433,301
2013-12-18 2013-12-16 9.348 166,512 -9,568 0.03% 1,556,517
2013-12-17 2013-12-13 9.515 176,080 +10,764 0.03% 1,675,401
2013-12-16 2013-12-12 9.147 165,316 -8,372 0.03% 1,512,163
2013-12-13 2013-12-11 9.047 173,688 -8,372 0.03% 1,571,316
2013-12-12 2013-12-10 9.565 182,060 +10,764 0.03% 1,741,434
2013-12-11 2013-12-09 9.682 171,296 -7,176 0.03% 1,658,526
2013-12-10 2013-12-06 9.515 178,472 -1,196 0.03% 1,698,161
2013-12-09 2013-12-05 9.716 179,668 +1,196 0.03% 1,745,595
2013-12-06 2013-12-04 9.900 178,472 -27,508 0.03% 1,766,804
2013-12-05 2013-12-03 9.883 205,980 +4,784 0.03% 2,035,678
2013-12-04 2013-12-02 9.716 201,196 -25,116 0.03% 1,954,753
2013-12-03 2013-11-29 9.264 226,312 -5,980 0.03% 2,096,592
2013-12-02 2013-11-28 9.080 232,292 +2,392 0.04% 2,109,262
2013-11-29 2013-11-27 8.779 229,900 +2,392 0.04% 2,018,342
2013-11-28 2013-11-26 8.762 227,508 +14,352 0.04% 1,993,538
2013-11-27 2013-11-25 9.013 213,156 -20,332 0.03% 1,921,245
2013-11-26 2013-11-22 8.696 233,488 -5,980 0.04% 2,030,320
2013-11-25 2013-11-21 8.696 239,468 +1,196 0.04% 2,082,319
2013-11-22 2013-11-20 8.829 238,272 -5,980 0.04% 2,103,795
2013-11-21 2013-11-19 8.629 244,252 -9,568 0.04% 2,107,581
2013-11-20 2013-11-18 8.829 253,820 -9,568 0.04% 2,241,074
2013-11-19 2013-11-15 8.144 263,388 -23,920 0.04% 2,144,971
2013-11-18 2013-11-14 7.726 287,308 +1,196 0.04% 2,219,659
2013-11-15 2013-11-13 7.625 286,112 -4,784 0.04% 2,181,712
2013-11-14 2013-11-12 7.759 290,896 +4,784 0.04% 2,257,108
2013-11-13 2013-11-11 7.859 286,112 -16,744 0.04% 2,248,694
2013-11-12 2013-11-08 7.793 302,856 -15,548 0.05% 2,360,036
2013-11-08 2013-11-06 7.910 318,404 -9,568 0.05% 2,518,467
2013-11-07 2013-11-05 7.977 327,972 +21,528 0.05% 2,616,084
2013-11-06 2013-11-04 7.977 306,444 -17,940 0.05% 2,444,365
2013-11-05 2013-11-01 7.793 324,384 +2,392 0.05% 2,527,795
2013-11-04 2013-10-31 7.859 321,992 -11,960 0.05% 2,530,693
2013-11-01 2013-10-30 7.692 333,952 +16,744 0.05% 2,568,848
2013-10-31 2013-10-29 7.525 317,208 +9,568 0.05% 2,387,004
2013-10-30 2013-10-28 7.508 307,640 -28,704 0.05% 2,309,860
2013-10-28 2013-10-24 7.809 336,344 +4,784 0.05% 2,626,619
2013-10-25 2013-10-23 7.910 331,560 +40,664 0.05% 2,622,526
2013-10-24 2013-10-22 7.893 290,896 -7,176 0.04% 2,296,023
2013-10-23 2013-10-21 7.943 298,072 +3,588 0.05% 2,367,616
2013-10-22 2013-10-18 8.060 294,484 -4,784 0.05% 2,373,588
2013-10-21 2013-10-17 7.960 299,268 -3,588 0.05% 2,382,121
2013-10-18 2013-10-16 7.993 302,856 +3,588 0.05% 2,420,809
2013-10-17 2013-10-15 7.893 299,268 +19,136 0.05% 2,362,103
2013-10-16 2013-10-11 8.010 280,132 -8,372 0.04% 2,243,855
2013-10-15 2013-10-10 8.160 288,504 +1,196 0.04% 2,354,335
2013-10-11 2013-10-09 8.194 287,308 +9,568 0.04% 2,354,184
2013-10-10 2013-10-08 8.027 277,740 -10,764 0.04% 2,229,339
2013-10-09 2013-10-07 7.726 288,504 +8,372 0.04% 2,228,899
2013-10-08 2013-10-04 7.859 280,132 -2,392 0.04% 2,201,695
2013-10-07 2013-10-03 7.726 282,524 -20,332 0.04% 2,182,699
2013-10-04 2013-10-02 7.726 302,856 +4,784 0.05% 2,339,778
2013-10-03 2013-09-30 7.692 298,072 +11,960 0.05% 2,292,849
2013-10-02 2013-09-27 7.826 286,112 +4,784 0.04% 2,239,126
2013-09-30 2013-09-26 7.893 281,328 +26,312 0.04% 2,220,504
2013-09-27 2013-09-25 8.194 255,016 -58,604 0.04% 2,089,585
2013-09-26 2013-09-24 8.478 313,620 +3,588 0.05% 2,658,938
2013-09-25 2013-09-23 8.528 310,032 +70,564 0.05% 2,644,072
2013-09-24 2013-09-19 8.478 239,468 +39,468 0.04% 2,030,261
2013-09-23 2013-09-18 8.595 200,000 +8,372 0.03% 1,719,054
2013-09-19 2013-09-17 8.629 191,628 +1,196 0.03% 1,653,504
2013-09-18 2013-09-16 8.762 190,432 +11,960 0.03% 1,668,660
2013-09-17 2013-09-13 8.896 178,472 +27,508 0.03% 1,587,736
2013-09-16 2013-09-12 9.331 150,964 -22,724 0.02% 1,408,653
2013-09-13 2013-09-11 9.381 173,688 -16,744 0.03% 1,629,406
2013-09-12 2013-09-10 8.963 190,432 -7,176 0.03% 1,706,873
2013-09-11 2013-09-09 8.528 197,608 +9,568 0.03% 1,685,277
2013-09-10 2013-09-06 8.478 188,040 -5,980 0.03% 1,594,244
2013-09-09 2013-09-05 8.696 194,020 +1,196 0.03% 1,687,122
2013-09-06 2013-09-04 8.930 192,824 +5,980 0.03% 1,721,864
2013-09-05 2013-09-03 8.696 186,844 -38,272 0.03% 1,624,722
2013-09-04 2013-09-02 8.679 225,116 +17,940 0.03% 1,953,756
2013-09-03 2013-08-30 8.160 207,176 -4,784 0.03% 1,690,658
2013-09-02 2013-08-29 8.094 211,960 +5,980 0.03% 1,715,520
2013-08-30 2013-08-28 7.893 205,980 -16,744 0.03% 1,625,787
2013-08-29 2013-08-27 8.144 222,724 -2,392 0.03% 1,813,813
2013-08-28 2013-08-26 8.461 225,116 -2,392 0.03% 1,904,818
2013-08-27 2013-08-23 8.512 227,508 +3,588 0.04% 1,936,471
2013-08-26 2013-08-22 8.579 223,920 -2,392 0.03% 1,920,909
2013-08-23 2013-08-21 8.244 226,312 +7,176 0.03% 1,865,740
2013-08-22 2013-08-20 8.144 219,136 +25,116 0.03% 1,784,593
2013-08-21 2013-08-19 8.762 194,020 -34,684 0.03% 1,700,099
2013-08-20 2013-08-16 8.796 228,704 -1,196 0.04% 2,011,667
2013-08-19 2013-08-15 8.696 229,900 -3,588 0.04% 1,999,120
2013-08-16 2013-08-13 8.762 233,488 -11,960 0.04% 2,045,938
2013-08-15 2013-08-12 8.495 245,448 -5,980 0.04% 2,085,066
2013-08-13 2013-08-09 8.144 251,428 +7,176 0.04% 2,047,572
2013-08-12 2013-08-08 7.759 244,252 -2,392 0.04% 1,895,189
2013-08-09 2013-08-07 7.776 246,644 +1,196 0.04% 1,917,874
2013-08-08 2013-08-06 8.144 245,448 +5,980 0.04% 1,998,872
2013-08-07 2013-08-05 8.194 239,468 -25,116 0.04% 1,962,186
2013-08-05 2013-08-01 7.709 264,584 -9,568 0.04% 2,039,675
2013-08-02 2013-07-31 7.191 274,152 -1,196 0.04% 1,971,317
2013-08-01 2013-07-30 7.341 275,348 +9,568 0.04% 2,021,357
2013-07-31 2013-07-29 7.375 265,780 -41,860 0.04% 1,960,006
2013-07-30 2013-07-26 7.776 307,640 -13,156 0.05% 2,392,171
2013-07-29 2013-07-25 7.709 320,796 +2,392 0.05% 2,473,013
2013-07-26 2013-07-24 7.408 318,404 +3,588 0.05% 2,358,733
2013-07-25 2013-07-23 7.324 314,816 +2,392 0.05% 2,305,831
2013-07-24 2013-07-22 7.023 312,424 -8,372 0.05% 2,194,271
2013-07-22 2013-07-18 7.074 320,796 +13,156 0.05% 2,269,164
2013-07-19 2013-07-17 7.040 307,640 -1,196 0.05% 2,165,815
2013-07-18 2013-07-16 7.023 308,836 -2,392 0.05% 2,169,071
2013-07-17 2013-07-15 7.057 311,228 -3,588 0.05% 2,196,280
2013-07-16 2013-07-12 6.522 314,816 +39,468 0.05% 2,053,137
2013-07-15 2013-07-11 6.488 275,348 -5,980 0.04% 1,786,529
2013-07-12 2013-07-10 6.137 281,328 -4,784 0.04% 1,726,536
2013-07-11 2013-07-09 6.171 286,112 -38,272 0.04% 1,765,464
2013-07-10 2013-07-08 6.171 324,384 +1,196 0.05% 2,001,623
2013-07-09 2013-07-05 6.388 323,188 +3,588 0.05% 2,064,501
2013-07-08 2013-07-04 6.271 319,600 +20,332 0.05% 2,004,170
2013-07-04 2013-07-02 6.271 299,268 +2,392 0.05% 1,876,671
2013-07-03 2013-06-28 6.371 296,876 +2,392 0.05% 1,891,458
2013-07-02 2013-06-27 6.522 294,484 +8,372 0.05% 1,920,538
2013-06-28 2013-06-26 6.890 286,112 +33,488 0.04% 1,971,196
2013-06-26 2013-06-24 6.806 252,624 +14,352 0.04% 1,719,355
2013-06-25 2013-06-21 7.140 238,272 +13,156 0.04% 1,701,365
2013-06-24 2013-06-20 6.622 225,116 -8,372 0.03% 1,490,727
2013-06-21 2013-06-19 6.689 233,488 +9,568 0.04% 1,561,784
2013-06-20 2013-06-18 6.438 223,920 +1,196 0.03% 1,441,618
2013-06-19 2013-06-17 6.354 222,724 +1,196 0.03% 1,415,296
2013-06-18 2013-06-14 6.338 221,528 -1,196 0.03% 1,403,991
2013-06-17 2013-06-13 6.455 222,724 +1,196 0.03% 1,437,642
2013-06-14 2013-06-11 6.555 221,528 -1,196 0.03% 1,452,149
2013-06-13 2013-06-10 6.639 222,724 +1,196 0.03% 1,478,611
2013-06-10 2013-06-06 6.689 221,528 +1,196 0.03% 1,481,785
2013-06-07 2013-06-05 6.739 220,332 +4,784 0.03% 1,484,838
2013-06-06 2013-06-04 6.806 215,548 -9,568 0.03% 1,467,016
2013-06-05 2013-06-03 6.890 225,116 +4,784 0.03% 1,550,958
2013-06-04 2013-05-31 7.057 220,332 +1,196 0.03% 1,554,843
2013-05-31 2013-05-29 7.475 219,136 -2,392 0.03% 1,638,015
2013-05-30 2013-05-28 7.609 221,528 +4,784 0.03% 1,685,530
2013-05-29 2013-05-27 7.525 216,744 -5,980 0.03% 1,631,008
2013-05-27 2013-05-23 7.742 222,724 -3,588 0.03% 1,724,426
2013-05-24 2013-05-22 7.793 226,312 -7,176 0.03% 1,763,559
2013-05-23 2013-05-21 7.826 233,488 +7,176 0.04% 1,827,288
2013-05-22 2013-05-20 7.759 226,312 +7,176 0.03% 1,755,990
2013-05-21 2013-05-16 7.876 219,136 -8,372 0.03% 1,725,962
2013-05-20 2013-05-15 8.027 227,508 +13,156 0.04% 1,826,142
2013-05-16 2013-05-14 8.194 214,352 +7,176 0.03% 1,756,387
2013-05-15 2013-05-13 8.278 207,176 +15,548 0.03% 1,714,909
2013-05-14 2013-05-10 8.545 191,628 -2,392 0.03% 1,637,481
2013-05-13 2013-05-09 8.411 194,020 -16,744 0.03% 1,631,966
2013-05-10 2013-05-08 8.445 210,764 -45,448 0.03% 1,779,854
2013-05-09 2013-05-07 8.127 256,212 +19,136 0.04% 2,082,247
2013-05-08 2013-05-06 7.726 237,076 +17,940 0.04% 1,831,581
2013-05-07 2013-05-03 7.642 219,136 -65,780 0.03% 1,674,659
2013-05-06 2013-05-02 7.558 284,916 +19,136 0.04% 2,153,534
2013-05-03 2013-04-30 7.642 265,780 -4,784 0.04% 2,031,117
2013-05-02 2013-04-29 7.542 270,564 +15,548 0.04% 2,040,530
2013-04-30 2013-04-26 7.809 255,016 +52,624 0.04% 1,991,502
2013-04-26 2013-04-24 7.977 202,392 +5,980 0.03% 1,614,389
2013-04-25 2013-04-23 8.043 196,412 -5,980 0.03% 1,579,827
2013-04-24 2013-04-22 8.160 202,392 +14,352 0.03% 1,651,618
2013-04-23 2013-04-19 8.060 188,040 +4,784 0.03% 1,515,632
2013-04-19 2013-04-17 7.659 183,256 -1,196 0.03% 1,403,525
2013-04-17 2013-04-15 7.742 184,452 +9,568 0.03% 1,428,107
2013-04-16 2013-04-12 7.793 174,884 -9,568 0.03% 1,362,801
2013-04-15 2013-04-11 7.960 184,452 +7,176 0.03% 1,468,205
2013-04-12 2013-04-10 7.759 177,276 -3,588 0.03% 1,375,512
2013-04-11 2013-04-09 7.676 180,864 +8,372 0.03% 1,388,230
2013-04-10 2013-04-08 7.659 172,492 -7,176 0.03% 1,321,086
2013-04-09 2013-04-05 7.709 179,668 -10,764 0.03% 1,385,059
2013-04-08 2013-04-03 7.893 190,432 -10,764 0.03% 1,503,067
2013-04-05 2013-04-02 7.993 201,196 -14,352 0.03% 1,608,214
2013-04-03 2013-03-28 7.107 215,548 +5,980 0.03% 1,531,897
2013-04-02 2013-03-27 7.508 209,568 -3,588 0.03% 1,573,504
2013-03-28 2013-03-26 7.575 213,156 +19,136 0.03% 1,614,702
2013-03-27 2013-03-25 7.826 194,020 +15,548 0.03% 1,518,409
2013-03-26 2013-03-22 7.776 178,472 +2,392 0.03% 1,387,777
2013-03-25 2013-03-21 7.943 176,080 +15,548 0.03% 1,398,621
2013-03-22 2013-03-20 7.926 160,532 +2,392 0.02% 1,272,438
2013-03-21 2013-03-19 7.843 158,140 -5,980 0.02% 1,240,255
2013-03-20 2013-03-18 7.776 164,120 -2,392 0.03% 1,276,177
2013-03-19 2013-03-15 7.977 166,512 -4,784 0.03% 1,328,191
2013-03-15 2013-03-13 8.227 171,296 -14,352 0.03% 1,409,318
2013-03-14 2013-03-12 8.428 185,648 +19,136 0.03% 1,564,650
2013-03-13 2013-03-11 8.495 166,512 -11,960 0.03% 1,414,509
2013-03-12 2013-03-08 8.662 178,472 -1,196 0.03% 1,545,953
2013-03-11 2013-03-07 8.579 179,668 +9,568 0.03% 1,541,291
2013-03-08 2013-03-06 8.395 170,100 -11,960 0.03% 1,427,922
2013-03-07 2013-03-05 8.328 182,060 +14,352 0.03% 1,516,144
2013-03-06 2013-03-04 8.395 167,708 +13,156 0.03% 1,407,842
2013-03-05 2013-03-01 8.729 154,552 +13,157 0.02% 1,349,092
2013-03-04 2013-02-28 8.729 141,395 -1,196 0.02% 1,234,244
2013-03-01 2013-02-27 8.395 142,591 -2,392 0.02% 1,196,995
2013-02-28 2013-02-26 8.428 144,983 +4,784 0.02% 1,221,924
2013-02-27 2013-02-25 8.595 140,199 +13,156 0.02% 1,205,049
2013-02-26 2013-02-22 8.863 127,043 -15,548 0.02% 1,125,960
2013-02-25 2013-02-21 8.829 142,591 +17,940 0.02% 1,258,991
2013-02-22 2013-02-20 9.080 124,651 +7,176 0.02% 1,131,858
2013-02-21 2013-02-19 9.181 117,475 +9,568 0.02% 1,078,486
2013-02-20 2013-02-18 9.565 107,907 +2,392 0.02% 1,032,148
2013-02-18 2013-02-14 9.548 105,515 -7,176 0.02% 1,007,504
2013-02-15 2013-02-08 9.448 112,691 -1,196 0.02% 1,064,717
2013-02-14 2013-02-07 9.281 113,887 -1,196 0.02% 1,056,972
2013-02-08 2013-02-06 9.482 115,083 +7,176 0.02% 1,091,166
2013-02-07 2013-02-05 9.498 107,907 -23,920 0.02% 1,024,931
2013-02-06 2013-02-04 9.398 131,827 +17,940 0.02% 1,238,903
2013-02-05 2013-02-01 9.281 113,887 +10,764 0.02% 1,056,972
2013-02-04 2013-01-31 9.599 103,123 -2,392 0.02% 989,838
2013-01-31 2013-01-29 10.134 105,515 -2,392 0.02% 1,069,260
2013-01-30 2013-01-28 9.900 107,907 -13,156 0.02% 1,068,238
2013-01-29 2013-01-25 10.134 121,063 +4,784 0.02% 1,226,819
2013-01-28 2013-01-24 10.334 116,279 -2,392 0.02% 1,201,673
2013-01-25 2013-01-23 10.602 118,671 -3,588 0.02% 1,258,144
2013-01-24 2013-01-22 10.418 122,259 -3,588 0.02% 1,273,695
2013-01-23 2013-01-21 10.301 125,847 +8,372 0.02% 1,296,344
2013-01-22 2013-01-18 10.184 117,475 +1,196 0.02% 1,196,353
2013-01-21 2013-01-17 10.100 116,279 -3,588 0.02% 1,174,451
2013-01-18 2013-01-16 10.468 119,867 +7,176 0.02% 1,254,788
2013-01-17 2013-01-15 10.702 112,691 -7,176 0.02% 1,206,051
2013-01-16 2013-01-14 10.268 119,867 +2,392 0.02% 1,230,735
2013-01-15 2013-01-11 10.201 117,475 +5,980 0.02% 1,198,317
2013-01-14 2013-01-10 10.652 111,495 +5,980 0.02% 1,187,658
2013-01-11 2013-01-09 10.819 105,515 -7,176 0.02% 1,141,603
2013-01-10 2013-01-08 10.936 112,691 +9,568 0.02% 1,232,434
2013-01-09 2013-01-07 11.237 103,123 +3,588 0.02% 1,158,834
2013-01-08 2013-01-04 10.953 99,535 -14,352 0.02% 1,090,219
2013-01-07 2013-01-03 11.053 113,887 +9,568 0.02% 1,258,845
2013-01-04 2013-01-02 10.518 104,319 -8,372 0.02% 1,097,263
2013-01-03 2012-12-31 9.498 112,691 -7,176 0.02% 1,070,370
2013-01-02 2012-12-27 9.381 119,867 +10,764 0.02% 1,124,499
2012-12-28 2012-12-24 9.381 109,103 -8,372 0.02% 1,023,519
2012-12-27 2012-12-20 9.348 117,475 -1,196 0.02% 1,098,130
2012-12-21 2012-12-19 9.498 118,671 -3,588 0.02% 1,127,170
2012-12-19 2012-12-17 9.398 122,259 +7,176 0.02% 1,148,983
2012-12-18 2012-12-14 9.532 115,083 -5,980 0.02% 1,096,939
2012-12-17 2012-12-13 9.348 121,063 -8,372 0.02% 1,131,670
2012-12-14 2012-12-12 9.197 129,435 -1,196 0.02% 1,190,449
2012-12-13 2012-12-11 8.896 130,631 -7,176 0.02% 1,162,129
2012-12-12 2012-12-10 9.247 137,807 +5,980 0.02% 1,274,362
2012-12-11 2012-12-07 9.063 131,827 -16,744 0.02% 1,194,814
2012-12-10 2012-12-06 8.645 148,571 -2,393 0.02% 1,284,462
2012-12-07 2012-12-05 8.679 150,964 -4,784 0.02% 1,310,199
2012-12-04 2012-11-30 8.160 155,748 -2,392 0.02% 1,270,980
2012-12-03 2012-11-29 8.244 158,140 -7,176 0.02% 1,303,723
2012-11-30 2012-11-28 8.127 165,316 +2,392 0.03% 1,343,531
2012-11-29 2012-11-27 8.144 162,924 -3,588 0.03% 1,326,816
2012-11-28 2012-11-26 8.395 166,512 -9,568 0.03% 1,397,802
2012-11-27 2012-11-23 8.395 176,080 -5,980 0.03% 1,478,122
2012-11-26 2012-11-22 8.211 182,060 +19,136 0.03% 1,494,833
2012-11-23 2012-11-21 8.227 162,924 -32,292 0.03% 1,340,438
2012-11-22 2012-11-20 7.659 195,216 +13,156 0.03% 1,495,125
2012-11-21 2012-11-19 7.893 182,060 +1,196 0.03% 1,436,988
2012-11-20 2012-11-16 7.642 180,864 -2,392 0.03% 1,382,181
2012-11-19 2012-11-15 7.659 183,256 +11,960 0.03% 1,403,525
2012-11-16 2012-11-14 7.809 171,296 -2,392 0.03% 1,337,706
2012-11-15 2012-11-13 7.525 173,688 +10,764 0.03% 1,307,010
2012-11-14 2012-11-12 7.609 162,924 -1,196 0.03% 1,239,633
2012-11-13 2012-11-09 7.859 164,120 +10,764 0.03% 1,289,900
2012-11-12 2012-11-08 7.910 153,356 -2,392 0.02% 1,212,993
2012-11-09 2012-11-07 8.411 155,748 -3,588 0.02% 1,310,047
2012-11-08 2012-11-06 8.294 159,336 -4,784 0.02% 1,321,576
2012-11-07 2012-11-05 8.311 164,120 +9,568 0.03% 1,364,000
2012-11-06 2012-11-02 8.445 154,552 -8,372 0.02% 1,305,156
2012-11-05 2012-11-01 7.960 162,924 +5,980 0.03% 1,296,846
2012-11-02 2012-10-31 7.776 156,944 -1,196 0.02% 1,220,378
2012-11-01 2012-10-30 7.358 158,140 +3,588 0.02% 1,163,566
2012-10-30 2012-10-26 7.291 154,552 +8,373 0.02% 1,126,828
2012-10-29 2012-10-25 7.592 146,179 +2,392 0.02% 1,109,781
2012-10-26 2012-10-24 7.676 143,787 -21,529 0.02% 1,103,644
2012-10-25 2012-10-22 7.726 165,316 -2,392 0.03% 1,277,184
2012-10-24 2012-10-19 7.709 167,708 -22,724 0.03% 1,292,859
2012-10-22 2012-10-18 8.027 190,432 +47,841 0.03% 1,528,543
2012-10-19 2012-10-17 7.542 142,591 -22,725 0.02% 1,075,388
2012-10-18 2012-10-16 7.375 165,316 +13,156 0.03% 1,219,130
2012-10-16 2012-10-12 7.408 152,160 +4,785 0.02% 1,127,199
2012-10-15 2012-10-11 7.492 147,375 +2,392 0.02% 1,104,074
2012-10-12 2012-10-10 7.324 144,983 -14,353 0.02% 1,061,910
2012-10-11 2012-10-09 7.040 159,336 +1,196 0.02% 1,121,741
2012-10-10 2012-10-08 7.040 158,140 -3,588 0.02% 1,113,321
2012-10-09 2012-10-05 7.090 161,728 -26,312 0.02% 1,146,694
2012-10-08 2012-10-04 6.789 188,040 +25,116 0.03% 1,276,653
2012-10-05 2012-10-03 6.622 162,924 +2,392 0.03% 1,078,889
2012-10-04 2012-09-28 6.689 160,532 +3,588 0.02% 1,073,787
2012-10-03 2012-09-27 6.689 156,944 -1,196 0.02% 1,049,787
2012-09-28 2012-09-26 6.538 158,140 +5,980 0.02% 1,033,987
2012-09-27 2012-09-25 6.789 152,160 +4,785 0.02% 1,033,054
2012-09-26 2012-09-24 6.823 147,375 -2,392 0.02% 1,005,496
2012-09-25 2012-09-21 6.823 149,767 -14,353 0.02% 1,021,816
2012-09-24 2012-09-20 6.756 164,120 +4,784 0.03% 1,108,765
2012-09-21 2012-09-19 6.940 159,336 +11,961 0.02% 1,105,754
2012-09-20 2012-09-18 6.789 147,375 +14,352 0.02% 1,000,567
2012-09-19 2012-09-17 7.224 133,023 +17,940 0.02% 960,964
2012-09-18 2012-09-14 7.441 115,083 -44,253 0.02% 856,382
2012-09-17 2012-09-13 6.856 159,336 -5,980 0.02% 1,092,432
2012-09-14 2012-09-12 6.940 165,316 -10,764 0.03% 1,147,254
2012-09-13 2012-09-11 6.756 176,080 -7,176 0.03% 1,189,564
2012-09-12 2012-09-10 6.906 183,256 -1,196 0.03% 1,265,624
2012-09-11 2012-09-07 6.438 184,452 -14,352 0.03% 1,187,519
2012-09-10 2012-09-06 5.920 198,804 -1,196 0.03% 1,176,860
2012-09-07 2012-09-05 5.853 200,000 -202,125 0.03% 1,170,562
2012-09-06 2012-09-04 6.104 402,125 +7,176 0.06% 2,454,429
2012-09-05 2012-09-03 6.338 394,949 -9,568 0.06% 2,503,092
2012-09-04 2012-08-31 6.338 404,517 +205,713 0.06% 2,563,731
2012-09-03 2012-08-30 6.605 198,804 +51,429 0.03% 1,313,163
2012-08-31 2012-08-29 6.354 147,375 +2,392 0.02% 936,492
2012-08-30 2012-08-28 6.438 144,983 +1,196 0.02% 933,414
2012-08-29 2012-08-27 6.572 143,787 +9,568 0.02% 944,950
2012-08-28 2012-08-24 6.789 134,219 +1,196 0.02% 911,248
2012-08-27 2012-08-23 6.906 133,023 +1,196 0.02% 918,699
2012-08-20 2012-08-16 7.224 131,827 +19,136 0.02% 952,324
2012-08-16 2012-08-14 7.308 112,691 +1,196 0.02% 823,507
2012-08-15 2012-08-13 7.408 111,495 -1,196 0.02% 825,954
2012-08-14 2012-08-10 7.592 112,691 -15,548 0.02% 855,543
2012-08-13 2012-08-09 7.642 128,239 -17,940 0.02% 980,015
2012-08-10 2012-08-08 7.475 146,179 -19,137 0.02% 1,092,670
2012-08-09 2012-08-07 7.207 165,316 +8,372 0.03% 1,191,485
2012-08-08 2012-08-06 7.023 156,944 -19,136 0.02% 1,102,276
2012-08-07 2012-08-03 6.605 176,080 +29,901 0.03% 1,163,064
2012-08-06 2012-08-02 6.940 146,179 -4,785 0.02% 1,014,448
2012-08-03 2012-08-01 7.074 150,964 -1,196 0.02% 1,067,850
2012-08-02 2012-07-31 6.689 152,160 -3,588 0.02% 1,017,787
2012-08-01 2012-07-30 6.354 155,748 -1,196 0.02% 989,698
2012-07-31 2012-07-27 6.104 156,944 -8,372 0.02% 957,931
2012-07-30 2012-07-26 5.903 165,316 -3,588 0.03% 975,857
2012-07-27 2012-07-25 5.836 168,904 +10,764 0.03% 985,739
2012-07-26 2012-07-24 6.120 158,140 +3,588 0.02% 967,875
2012-07-24 2012-07-20 6.321 154,552 +4,785 0.02% 976,929
2012-07-23 2012-07-19 6.371 149,767 +2,392 0.02% 954,196
2012-07-20 2012-07-18 6.739 147,375 +2,392 0.02% 993,174
2012-07-19 2012-07-17 6.789 144,983 +1,196 0.02% 984,328
2012-07-18 2012-07-16 6.906 143,787 -1,196 0.02% 993,039
2012-07-13 2012-07-11 7.090 144,983 +1,196 0.02% 1,027,968
2012-07-11 2012-07-09 7.090 143,787 +2,392 0.02% 1,019,488
2012-07-10 2012-07-06 7.508 141,395 -5,980 0.02% 1,061,639
2012-07-06 2012-07-04 7.441 147,375 -19,137 0.02% 1,096,681
2012-07-05 2012-07-03 7.291 166,512 +3,588 0.03% 1,214,028
2012-07-04 2012-06-29 7.057 162,924 +5,980 0.03% 1,149,725
2012-07-03 2012-06-28 6.940 156,944 -5,980 0.02% 1,089,154
2012-06-29 2012-06-27 7.107 162,924 +8,372 0.03% 1,157,899
2012-06-26 2012-06-22 7.191 154,552 +13,157 0.02% 1,111,321
2012-06-25 2012-06-21 7.358 141,395 +1,196 0.02% 1,040,359
2012-06-22 2012-06-20 7.592 140,199 -2,392 0.02% 1,064,381
2012-06-21 2012-06-19 7.709 142,591 +2,392 0.02% 1,099,233
2012-06-20 2012-06-18 7.542 140,199 -2,392 0.02% 1,057,348
2012-06-19 2012-06-15 7.324 142,591 -15,549 0.02% 1,044,390
2012-06-18 2012-06-14 7.090 158,140 -13,156 0.02% 1,121,254
2012-06-15 2012-06-13 7.241 171,296 +13,156 0.03% 1,240,314
2012-06-14 2012-06-12 7.324 158,140 +16,745 0.02% 1,158,277
2012-06-13 2012-06-11 7.625 141,395 +1,196 0.02% 1,078,190
2012-06-12 2012-06-08 7.257 140,199 -13,157 0.02% 1,017,492
2012-06-11 2012-06-07 7.074 153,356 +11,961 0.02% 1,084,770
2012-06-08 2012-06-06 7.090 141,395 +1,196 0.02% 1,002,528
2012-06-07 2012-06-05 6.940 140,199 -5,980 0.02% 972,948
2012-06-06 2012-06-04 7.040 146,179 -3,588 0.02% 1,029,114
2012-06-04 2012-05-31 7.441 149,767 -10,765 0.02% 1,114,481
2012-06-01 2012-05-30 7.692 160,532 +26,313 0.02% 1,234,855
2012-05-31 2012-05-29 7.726 134,219 -5,980 0.02% 1,036,937
2012-05-30 2012-05-28 7.174 140,199 -2,392 0.02% 1,005,770
2012-05-29 2012-05-25 7.023 142,591 +1,196 0.02% 1,001,470
2012-05-28 2012-05-24 7.007 141,395 +2,392 0.02% 990,706
2012-05-25 2012-05-23 6.923 139,003 -2,392 0.02% 962,323
2012-05-24 2012-05-22 7.140 141,395 -1,196 0.02% 1,009,621
2012-05-22 2012-05-18 7.040 142,591 +17,940 0.02% 1,003,854
2012-05-18 2012-05-16 7.391 124,651 +5,980 0.02% 921,329
2012-05-17 2012-05-15 7.709 118,671 +3,588 0.02% 914,833
2012-05-16 2012-05-14 7.676 115,083 +13,156 0.02% 883,325
2012-05-11 2012-05-09 8.328 101,927 +1,196 0.02% 848,819
2012-05-10 2012-05-08 8.562 100,731 -3,588 0.02% 862,441
2012-05-09 2012-05-07 8.428 104,319 +1,196 0.02% 879,206
2012-05-08 2012-05-04 8.796 103,123 +2,392 0.02% 907,064
2012-05-07 2012-05-03 8.980 100,731 +2,392 0.02% 904,553
2012-05-04 2012-05-02 9.030 98,339 -3,588 0.02% 888,006
2012-05-03 2012-04-30 8.880 101,927 +5,980 0.02% 905,066
2012-04-26 2012-04-24 9.047 95,947 -23,920 0.01% 868,011
2012-04-25 2012-04-23 9.013 119,867 +2,392 0.02% 1,080,401
2012-04-24 2012-04-20 9.381 117,475 +5,980 0.02% 1,102,059
2012-04-23 2012-04-19 9.348 111,495 +17,940 0.02% 1,042,230
2012-04-20 2012-04-18 9.431 93,555 -3,588 0.01% 882,354
2012-04-19 2012-04-17 8.997 97,143 +1,196 0.01% 873,957
2012-04-18 2012-04-16 8.880 95,947 +19,136 0.01% 851,966
2012-04-16 2012-04-12 8.729 76,811 -1,196 0.01% 670,487
2012-04-13 2012-04-11 8.478 78,007 -3,588 0.01% 661,360
2012-04-11 2012-04-05 9.030 81,595 -5,980 0.01% 736,807
2012-04-05 2012-04-02 8.528 87,575 -8,372 0.01% 746,873
2012-04-03 2012-03-30 8.344 95,947 -13,156 0.01% 800,624
2012-04-02 2012-03-29 8.094 109,103 +8,372 0.02% 883,036
2012-03-29 2012-03-27 8.344 100,731 +5,980 0.02% 840,544
2012-03-27 2012-03-23 8.110 94,751 +13,156 0.01% 768,461
2012-03-22 2012-03-20 8.579 81,595 -1,196 0.01% 699,967
2012-03-21 2012-03-19 8.696 82,791 +1,196 0.01% 719,918
2012-03-20 2012-03-16 9.181 81,595 -1,196 0.01% 749,087
2012-03-19 2012-03-15 9.063 82,791 +1,196 0.01% 750,376
2012-03-16 2012-03-14 9.398 81,595 -9,568 0.01% 766,825
2012-03-15 2012-03-13 9.030 91,163 +4,784 0.01% 823,207
2012-03-14 2012-03-12 9.013 86,379 +3,588 0.01% 778,562
2012-03-13 2012-03-09 9.247 82,791 -4,784 0.01% 765,605
2012-03-12 2012-03-08 9.147 87,575 -3,588 0.01% 801,058
2012-03-08 2012-03-06 8.562 91,163 +9,568 0.01% 780,522
2012-03-07 2012-03-05 9.264 81,595 +2,392 0.01% 755,910
2012-03-06 2012-03-02 9.649 79,203 -1,196 0.01% 764,212
2012-03-05 2012-03-01 9.649 80,399 +13,156 0.01% 775,752
2012-03-02 2012-02-29 10.100 67,243 -13,156 0.01% 679,173
2012-03-01 2012-02-28 10.117 80,399 +10,764 0.01% 813,397
2012-02-29 2012-02-27 9.983 69,635 -27,508 0.01% 695,182
2012-02-28 2012-02-24 10.017 97,143 -1,196 0.01% 973,049
2012-02-27 2012-02-23 9.849 98,339 +17,940 0.02% 968,585
2012-02-24 2012-02-22 10.201 80,399 +2,392 0.01% 820,119
2012-02-22 2012-02-20 10.217 78,007 +3,588 0.01% 797,024
2012-02-20 2012-02-16 10.033 74,419 +10,764 0.01% 746,675
2012-02-17 2012-02-15 10.435 63,655 +4,784 0.01% 664,223
2012-02-16 2012-02-14 10.067 58,871 -3,588 0.01% 592,645
2012-02-15 2012-02-13 10.502 62,459 -25,116 0.01% 655,920
2012-02-14 2012-02-10 10.769 87,575 +21,528 0.01% 943,110
2012-02-13 2012-02-09 10.903 66,047 +5,980 0.01% 720,107
2012-02-10 2012-02-08 11.037 60,067 -29,900 0.01% 662,943
2012-02-09 2012-02-07 10.418 89,967 +27,508 0.01% 937,277
2012-02-08 2012-02-06 10.201 62,459 -5,980 0.01% 637,120
2012-02-07 2012-02-03 9.682 68,439 -2,392 0.01% 662,642
2012-02-06 2012-02-02 9.649 70,831 -17,940 0.01% 683,433
2012-02-03 2012-02-01 9.415 88,771 -21,528 0.01% 835,749
2012-02-02 2012-01-31 9.331 110,299 +31,096 0.02% 1,029,206
2012-01-30 2012-01-26 11.120 79,203 -4,784 0.01% 880,764
2012-01-27 2012-01-20 10.803 83,987 +11,960 0.01% 907,280
2012-01-26 2012-01-19 11.087 72,027 -1,196 0.01% 798,556
2012-01-20 2012-01-18 10.836 73,223 +10,764 0.01% 793,449
2012-01-19 2012-01-17 10.485 62,459 -4,784 0.01% 654,876
2012-01-18 2012-01-16 9.950 67,243 +2,392 0.01% 669,053
2012-01-16 2012-01-12 10.351 64,851 +2,392 0.01% 671,280
2012-01-13 2012-01-11 10.033 62,459 -4,784 0.01% 626,676
2012-01-12 2012-01-10 9.615 67,243 -1,196 0.01% 646,564
2012-01-11 2012-01-09 9.164 68,439 +8,372 0.01% 627,163
2012-01-10 2012-01-06 9.097 60,067 +2,392 0.01% 546,426
2012-01-09 2012-01-05 9.515 57,675 -1,196 0.01% 548,778
2012-01-06 2012-01-04 9.716 58,871 -1,196 0.01% 571,971
2012-01-05 2012-01-03 9.498 60,067 -4,784 0.01% 570,533
2011-12-29 2011-12-23 9.766 64,851 -1,196 0.01% 633,324
2011-12-28 2011-12-22 9.298 66,047 +1,196 0.01% 614,079
2011-12-22 2011-12-20 9.114 64,851 -1,196 0.01% 591,030
2011-12-21 2011-12-19 9.047 66,047 -1,196 0.01% 597,512
2011-12-20 2011-12-16 8.997 67,243 -8,372 0.01% 604,959
2011-12-19 2011-12-15 8.528 75,615 +4,784 0.01% 644,874
2011-12-16 2011-12-14 8.997 70,831 +4,784 0.01% 637,239
2011-12-15 2011-12-13 8.997 66,047 -1,196 0.01% 594,199
2011-12-14 2011-12-12 8.863 67,243 +1,196 0.01% 595,963
2011-12-13 2011-12-09 9.013 66,047 +1,196 0.01% 595,303
2011-12-12 2011-12-08 9.448 64,851 -5,980 0.01% 612,719
2011-12-09 2011-12-07 8.963 70,831 -2,392 0.01% 634,870
2011-12-08 2011-12-06 8.478 73,223 -5,980 0.01% 620,800
2011-12-07 2011-12-05 8.813 79,203 +1,196 0.01% 697,989
2011-12-05 2011-12-01 9.097 78,007 -19,136 0.01% 709,625
2011-12-02 2011-11-30 7.926 97,143 +1,196 0.01% 769,992
2011-11-30 2011-11-28 7.876 95,947 +1,196 0.01% 755,699
2011-11-22 2011-11-18 8.110 94,751 +3,588 0.01% 768,461
2011-11-21 2011-11-17 8.579 91,163 -2,392 0.01% 782,046
2011-11-18 2011-11-16 8.512 93,555 +5,980 0.01% 796,308
2011-11-17 2011-11-15 9.147 87,575 +1,196 0.01% 801,058
2011-11-16 2011-11-14 9.247 86,379 +5,980 0.01% 798,785
2011-11-15 2011-11-11 8.629 80,399 -4,784 0.01% 693,740
2011-11-14 2011-11-10 8.662 85,183 -2,392 0.01% 737,869
2011-11-11 2011-11-09 9.498 87,575 +9,568 0.01% 831,812
2011-11-10 2011-11-08 9.415 78,007 -16,744 0.01% 734,410
2011-11-09 2011-11-07 8.896 94,751 +15,548 0.01% 842,931
2011-11-08 2011-11-04 8.361 79,203 -5,980 0.01% 662,229
2011-11-07 2011-11-03 7.993 85,183 -11,960 0.01% 680,891
2011-11-04 2011-11-02 8.144 97,143 +10,764 0.01% 791,110
2011-11-03 2011-11-01 7.776 86,379 +4,784 0.01% 671,673
2011-11-02 2011-10-31 8.094 81,595 +5,980 0.01% 660,398
2011-11-01 2011-10-28 8.278 75,615 -5,980 0.01% 625,907
2011-10-31 2011-10-27 8.495 81,595 -17,940 0.01% 693,145
2011-10-28 2011-10-26 7.492 99,535 +19,136 0.02% 745,676
2011-10-27 2011-10-25 7.508 80,399 -9,568 0.01% 603,662
2011-10-26 2011-10-24 7.592 89,967 +19,136 0.01% 683,023
2011-10-25 2011-10-21 7.191 70,831 -1,196 0.01% 509,317
2011-10-24 2011-10-20 7.074 72,027 +1,196 0.01% 509,486
2011-10-20 2011-10-18 7.241 70,831 +1,196 0.01% 512,871
2011-10-19 2011-10-17 8.528 69,635 +8,372 0.01% 593,874
2011-10-17 2011-10-13 9.448 61,263 -4,784 0.01% 578,820
2011-10-14 2011-10-12 8.127 66,047 -17,940 0.01% 536,767
2011-10-13 2011-10-11 7.508 83,987 -2,392 0.01% 630,601
2011-10-12 2011-10-10 7.107 86,379 +5,980 0.01% 613,894
2011-10-11 2011-10-07 7.358 80,399 -1,196 0.01% 591,561
2011-10-10 2011-10-06 6.505 81,595 +11,960 0.01% 530,774
2011-10-07 2011-10-04 5.853 69,635 +1,196 0.01% 407,561
2011-10-04 2011-09-30 6.890 68,439 -8,372 0.01% 471,517
2011-10-03 2011-09-28 7.274 76,811 +2,392 0.01% 558,739
2011-09-30 2011-09-27 6.923 74,419 -4,784 0.01% 515,206
2011-09-28 2011-09-26 6.371 79,203 +7,176 0.01% 504,618
2011-09-27 2011-09-23 7.391 72,027 +2,392 0.01% 532,371
2011-09-26 2011-09-22 7.676 69,635 +1,196 0.01% 534,487
2011-09-20 2011-09-16 8.980 68,439 -1,196 0.01% 614,574
2011-09-16 2011-09-14 8.779 69,635 -1,196 0.01% 611,341
2011-09-15 2011-09-12 8.779 70,831 -2,392 0.01% 621,841
2011-09-12 2011-09-08 9.632 73,223 +2,392 0.01% 705,288
2011-09-01 2011-08-30 9.883 70,831 -1,196 0.01% 700,015
2011-08-23 2011-08-19 10.050 72,027 +1,196 0.01% 723,880
2011-08-17 2011-08-15 10.752 70,831 -5,980 0.01% 761,607
2011-08-16 2011-08-12 10.301 76,811 +3,588 0.01% 791,226
2011-08-11 2011-08-09 10.435 73,223 +2,392 0.01% 764,062
2011-08-10 2011-08-08 11.956 70,831 -3,588 0.01% 846,888
2011-08-09 2011-08-05 12.492 74,419 -1,196 0.01% 929,610
2011-08-08 2011-08-04 13.344 75,615 -15,548 0.01% 1,009,038
2011-08-05 2011-08-03 13.428 91,163 -2,392 0.01% 1,224,139
2011-08-04 2011-08-02 13.696 93,555 -5,980 0.01% 1,281,290
2011-08-03 2011-08-01 13.762 99,535 +5,980 0.02% 1,369,847
2011-07-28 2011-07-26 13.729 93,555 +1,196 0.01% 1,284,419
2011-07-27 2011-07-25 13.963 92,359 -2,392 0.01% 1,289,621
2011-07-26 2011-07-22 13.930 94,751 -1,196 0.01% 1,319,852
2011-07-21 2011-07-19 13.177 95,947 -2,392 0.01% 1,264,312
2011-07-19 2011-07-15 13.177 98,339 +2,392 0.02% 1,295,831
2011-07-18 2011-07-14 13.445 95,947 -1 0.01% 1,289,983
2011-07-14 2011-07-12 13.227 95,948 -11,960 0.01% 1,269,138
2011-07-13 2011-07-11 13.796 107,908 +13,156 0.02% 1,488,689
2011-07-12 2011-07-08 14.799 94,752 -4,784 0.01% 1,402,259
2011-07-11 2011-07-07 14.632 99,536 -3,588 0.02% 1,456,414
2011-07-08 2011-07-06 14.632 103,124 -15,548 0.02% 1,508,913
2011-07-07 2011-07-05 14.615 118,672 -9,568 0.02% 1,734,428
2011-07-06 2011-07-04 14.849 128,240 -2,392 0.02% 1,904,290
2011-07-05 2011-06-30 14.247 130,632 +27,508 0.02% 1,861,169
2011-06-28 2011-06-24 13.880 103,124 -1,196 0.02% 1,431,312
2011-06-23 2011-06-21 13.160 104,320 -2,392 0.02% 1,372,900
2011-06-22 2011-06-20 12.893 106,712 -1,196 0.02% 1,375,828
2011-06-21 2011-06-17 12.910 107,908 -17,940 0.02% 1,393,052
2011-06-20 2011-06-16 12.960 125,848 +3,588 0.02% 1,630,965
2011-06-16 2011-06-14 13.595 122,260 -15,548 0.02% 1,662,155
2011-06-15 2011-06-13 13.612 137,808 -2,392 0.02% 1,875,838
2011-06-14 2011-06-10 13.411 140,200 -1,196 0.02% 1,880,264
2011-06-13 2011-06-09 13.595 141,396 -22,724 0.02% 1,922,313
2011-06-09 2011-06-07 13.829 164,120 +1,196 0.03% 2,269,674
2011-06-08 2011-06-03 13.846 162,924 +15,548 0.03% 2,255,859
2011-06-03 2011-06-01 14.448 147,376 +33,488 0.02% 2,129,301
2011-06-02 2011-05-31 14.348 113,888 -1,196 0.02% 1,634,037
2011-05-31 2011-05-27 14.364 115,084 +17,940 0.02% 1,653,121
2011-05-30 2011-05-26 14.298 97,144 +3,588 0.01% 1,388,924
2011-05-26 2011-05-24 14.582 93,556 -9,568 0.01% 1,364,221
2011-05-25 2011-05-23 14.766 103,124 +9,568 0.02% 1,522,709
2011-05-23 2011-05-19 15.368 93,556 +2,392 0.01% 1,437,751
2011-05-17 2011-05-13 16.304 91,164 +8,372 0.01% 1,486,362
2011-05-12 2011-05-09 16.221 82,792 +15,548 0.01% 1,342,940
2011-05-11 2011-05-06 15.819 67,244 +11,960 0.01% 1,063,754
2011-05-09 2011-05-05 15.903 55,284 +7,176 0.01% 879,177
2011-05-05 2011-05-03 16.187 48,108 +1,196 0.01% 778,734
2011-04-29 2011-04-27 17.729 46,912 +1,464 0.01% 831,707
2011-04-28 2011-04-26 17.967 45,448 +3,131 0.01% 816,577
2011-04-27 2011-04-21 18.035 42,317 -2,351 0.01% 763,202
2011-04-26 2011-04-20 17.933 44,668 +2,351 0.01% 801,043
2011-04-20 2011-04-18 17.933 42,317 -2,351 0.01% 758,881
2011-04-19 2011-04-15 18.137 44,668 -1,175 0.01% 810,163
2011-04-15 2011-04-13 19.192 45,843 +2,351 0.01% 879,834
2011-04-14 2011-04-12 18.920 43,492 -1,176 0.01% 822,873
2011-04-13 2011-04-11 18.954 44,668 -1,175 0.01% 846,643
2011-04-08 2011-04-06 18.512 45,843 -2,351 0.01% 848,634
2011-04-06 2011-04-01 18.103 48,194 -5,878 0.01% 872,475
2011-04-04 2011-03-31 18.171 54,072 -4,701 0.01% 982,567
2011-04-01 2011-03-30 18.001 58,773 +2,350 0.01% 1,057,991
2011-03-31 2011-03-29 17.253 56,423 +2,351 0.01% 973,448
2011-03-30 2011-03-28 17.287 54,072 -7,052 0.01% 934,727
2011-03-29 2011-03-25 17.661 61,124 -2,351 0.01% 1,079,512
2011-03-28 2011-03-24 17.627 63,475 +4,702 0.01% 1,118,873
2011-03-25 2011-03-23 17.627 58,773 -7,053 0.01% 1,035,991
2011-03-24 2011-03-22 17.661 65,826 +2,351 0.01% 1,162,554
2011-03-22 2011-03-18 17.695 63,475 -2,351 0.01% 1,123,193
2011-03-17 2011-03-15 18.103 65,826 -2,351 0.01% 1,191,674
2011-03-16 2011-03-14 18.444 68,177 -1,176 0.01% 1,257,435
2011-03-15 2011-03-11 17.593 69,353 +4,702 0.01% 1,220,125
2011-03-14 2011-03-10 17.321 64,651 +2,351 0.01% 1,119,803
2011-03-11 2011-03-09 17.661 62,300 +3,527 0.01% 1,100,282
2011-03-10 2011-03-08 17.661 58,773 +10,579 0.01% 1,037,991
2011-03-09 2011-03-07 17.525 48,194 +7,053 0.01% 844,595
2011-03-08 2011-03-04 18.171 41,141 -1,176 0.01% 747,592
2011-03-04 2011-03-02 17.831 42,317 +3,526 0.01% 754,561
2011-03-03 2011-03-01 18.171 38,791 -1,175 0.01% 704,889
2011-03-01 2011-02-25 18.171 39,966 +2,351 0.01% 726,240
2011-02-28 2011-02-24 18.069 37,615 +1,175 0.01% 679,679
2011-02-21 2011-02-17 19.601 36,440 +1,176 0.01% 714,248
2011-02-17 2011-02-15 19.260 35,264 -3,527 0.01% 679,198
2011-02-16 2011-02-14 19.226 38,791 -2,350 0.01% 745,809
2011-02-15 2011-02-11 18.512 41,141 -1,176 0.01% 761,592
2011-02-14 2011-02-10 18.512 42,317 +3,526 0.01% 783,362
2011-02-10 2011-02-08 19.260 38,791 +1,176 0.01% 747,130
2011-02-09 2011-02-07 19.090 37,615 -1,176 0.01% 718,079
2011-02-07 2011-01-31 19.533 38,791 +2,351 0.01% 757,690
2011-01-31 2011-01-27 19.873 36,440 -1,175 0.01% 724,169
2011-01-26 2011-01-24 18.988 37,615 -1,176 0.01% 714,239
2011-01-19 2011-01-17 20.690 38,791 +1,176 0.01% 802,570
2011-01-14 2011-01-12 21.268 37,615 -1,176 0.01% 799,999
2011-01-12 2011-01-10 20.451 38,791 +2,351 0.01% 793,330
2011-01-10 2011-01-06 21.064 36,440 -1,175 0.01% 767,569
2011-01-07 2011-01-05 21.438 37,615 +1,175 0.01% 806,399
2010-12-30 2010-12-28 20.111 36,440 +1,176 0.01% 732,849
2010-12-29 2010-12-24 20.383 35,264 -1,176 0.01% 718,798
2010-12-28 2010-12-22 20.724 36,440 +1,176 0.01% 755,169
2010-12-23 2010-12-21 20.349 35,264 -2,351 0.01% 717,598
2010-12-21 2010-12-17 19.703 37,615 +2,351 0.01% 741,119
2010-12-17 2010-12-15 20.145 35,264 -2,351 0.01% 710,398
2010-12-16 2010-12-14 20.349 37,615 -2,351 0.01% 765,439
2010-12-15 2010-12-13 19.601 39,966 +1,175 0.01% 783,360
2010-12-13 2010-12-09 19.294 38,791 -1,175 0.01% 748,450
2010-12-10 2010-12-08 19.192 39,966 +1,175 0.01% 767,040
2010-12-09 2010-12-07 19.635 38,791 -1,175 0.01% 761,650
2010-12-08 2010-12-06 19.362 39,966 +2,351 0.01% 773,840
2010-12-07 2010-12-03 19.635 37,615 -1,176 0.01% 738,559
2010-12-06 2010-12-02 19.533 38,791 +1,176 0.01% 757,690
2010-12-02 2010-11-30 19.056 37,615 +1,175 0.01% 716,799
2010-12-01 2010-11-29 19.022 36,440 +1,176 0.01% 693,168
2010-11-30 2010-11-26 19.022 35,264 -1,176 0.01% 670,798
2010-11-23 2010-11-19 19.635 36,440 -5,877 0.01% 715,489
2010-11-22 2010-11-18 19.703 42,317 +4,702 0.01% 833,762
2010-11-18 2010-11-16 20.213 37,615 +1,175 0.01% 760,319
2010-11-17 2010-11-15 20.690 36,440 +1,176 0.01% 753,929
2010-11-15 2010-11-11 21.710 35,264 -3,527 0.01% 765,598
2010-11-12 2010-11-10 21.404 38,791 +2,351 0.01% 830,291
2010-11-11 2010-11-09 21.779 36,440 +4,702 0.01% 793,609
2010-11-10 2010-11-08 22.289 31,738 -3,526 0.00% 707,407
2010-11-09 2010-11-05 21.983 35,264 +1,175 0.01% 775,198
2010-11-08 2010-11-04 21.676 34,089 -4,702 0.01% 738,928
2010-11-03 2010-11-01 21.336 38,791 -3,526 0.01% 827,651
2010-11-02 2010-10-29 20.724 42,317 +1,176 0.01% 876,962
2010-10-29 2010-10-27 20.826 41,141 +7,052 0.01% 856,791
2010-10-27 2010-10-25 22.017 34,089 -17,632 0.01% 750,528
2010-10-26 2010-10-22 21.847 51,721 +18,808 0.01% 1,129,927
2010-10-25 2010-10-21 22.561 32,913 -2,351 0.01% 742,556
2010-10-22 2010-10-20 22.255 35,264 +2,351 0.01% 784,798
2010-10-21 2010-10-19 23.208 32,913 +2,351 0.01% 763,836
2010-10-20 2010-10-18 23.140 30,562 -1,176 0.00% 707,195
2010-10-19 2010-10-15 23.310 31,738 +4,702 0.00% 739,807
2010-10-18 2010-10-14 23.684 27,036 -24,685 0.00% 640,325
2010-10-15 2010-10-13 23.446 51,721 +4,702 0.01% 1,212,648
2010-10-14 2010-10-12 23.038 47,019 +1,176 0.01% 1,083,205
2010-10-13 2010-10-11 22.663 45,843 -16,457 0.01% 1,038,953
2010-10-12 2010-10-08 22.085 62,300 +5,877 0.01% 1,375,882
2010-10-11 2010-10-07 22.119 56,423 -1,175 0.01% 1,248,010
2010-10-08 2010-10-06 22.153 57,598 +11,755 0.01% 1,275,959
2010-10-07 2010-10-05 22.255 45,843 -7,053 0.01% 1,020,233
2010-10-06 2010-10-04 22.221 52,896 -7,053 0.01% 1,175,397
2010-10-05 2010-09-30 21.200 59,949 -3,526 0.01% 1,270,921
2010-10-04 2010-09-29 21.268 63,475 -3,527 0.01% 1,349,992
2010-09-30 2010-09-28 20.996 67,002 -10,579 0.01% 1,406,765
2010-09-29 2010-09-27 20.962 77,581 +11,755 0.01% 1,626,240
2010-09-28 2010-09-24 21.064 65,826 +2,351 0.01% 1,386,553
2010-09-27 2010-09-22 21.302 63,475 -2,351 0.01% 1,352,152
2010-09-24 2010-09-21 21.472 65,826 +15,281 0.01% 1,413,433
2010-09-22 2010-09-20 21.915 50,545 +4,702 0.01% 1,107,675
2010-09-21 2010-09-17 21.949 45,843 +5,877 0.01% 1,006,193
2010-09-20 2010-09-16 21.949 39,966 +3,526 0.01% 877,201
2010-09-17 2010-09-15 22.289 36,440 -10,579 0.01% 812,210
2010-09-16 2010-09-14 22.459 47,019 -7,053 0.01% 1,056,005
2010-09-15 2010-09-13 22.085 54,072 +4,702 0.01% 1,194,168
2010-09-14 2010-09-10 21.030 49,370 +10,579 0.01% 1,038,246
2010-09-13 2010-09-09 21.098 38,791 -4,701 0.01% 818,410
2010-09-10 2010-09-08 21.234 43,492 +2,351 0.01% 923,512
2010-09-09 2010-09-07 22.153 41,141 -11,755 0.01% 911,390
2010-09-08 2010-09-06 21.336 52,896 -7,053 0.01% 1,128,597
2010-09-07 2010-09-03 20.009 59,949 +9,404 0.01% 1,199,521
2010-09-06 2010-09-02 19.873 50,545 -1,176 0.01% 1,004,476
2010-09-03 2010-09-01 19.090 51,721 -1,175 0.01% 987,366
2010-09-02 2010-08-31 18.716 52,896 +1,175 0.01% 989,997
2010-09-01 2010-08-30 19.056 51,721 -1,175 0.01% 985,606
2010-08-31 2010-08-27 18.682 52,896 +2,351 0.01% 988,197
2010-08-26 2010-08-24 19.362 50,545 -4,702 0.01% 978,676
2010-08-25 2010-08-23 19.226 55,247 +3,526 0.01% 1,062,198
2010-08-23 2010-08-19 20.111 51,721 -1,175 0.01% 1,040,167
2010-08-20 2010-08-18 20.043 52,896 +4,702 0.01% 1,060,197
2010-08-19 2010-08-17 20.349 48,194 -1,176 0.01% 980,715
2010-08-18 2010-08-16 20.179 49,370 -8,228 0.01% 996,245
2010-08-17 2010-08-13 19.805 57,598 -4,702 0.01% 1,140,720
2010-08-16 2010-08-12 19.396 62,300 +9,404 0.01% 1,208,402
2010-08-13 2010-08-11 20.077 52,896 -9,404 0.01% 1,061,997
2010-08-12 2010-08-10 20.417 62,300 +9,404 0.01% 1,272,002
2010-08-11 2010-08-09 20.315 52,896 -1,176 0.01% 1,074,597
2010-08-10 2010-08-06 19.805 54,072 +3,527 0.01% 1,070,888
2010-08-09 2010-08-05 19.737 50,545 +1,175 0.01% 997,596
2010-08-06 2010-08-04 20.349 49,370 -3,526 0.01% 1,004,645
2010-08-05 2010-08-03 20.349 52,896 +11,755 0.01% 1,076,397
2010-08-04 2010-08-02 20.962 41,141 -16,457 0.01% 862,391
2010-08-03 2010-07-30 19.941 57,598 +1,175 0.01% 1,148,560
2010-08-02 2010-07-29 20.145 56,423 +3,527 0.01% 1,136,649
2010-07-29 2010-07-27 20.383 52,896 -2,351 0.01% 1,078,197
2010-07-28 2010-07-26 19.873 55,247 -14,106 0.01% 1,097,918
2010-07-27 2010-07-23 20.009 69,353 +30,562 0.01% 1,387,686
2010-07-26 2010-07-22 20.349 38,791 -1,175 0.01% 789,370
2010-07-23 2010-07-21 19.907 39,966 -7,053 0.01% 795,600
2010-07-22 2010-07-20 18.444 47,019 -3,526 0.01% 867,204
2010-07-21 2010-07-19 17.423 50,545 +1,175 0.01% 880,636
2010-07-20 2010-07-16 17.049 49,370 -3,526 0.01% 841,685
2010-07-19 2010-07-15 17.253 52,896 -8,228 0.01% 912,597
2010-07-16 2010-07-14 17.389 61,124 -7,053 0.01% 1,062,872
2010-07-15 2010-07-13 17.014 68,177 +10,579 0.01% 1,159,996
2010-07-14 2010-07-12 17.491 57,598 -10,579 0.01% 1,007,440
2010-07-12 2010-07-08 16.742 68,177 +1,175 0.01% 1,141,436
2010-07-09 2010-07-07 16.351 67,002 +3,527 0.01% 1,095,544
2010-07-06 2010-07-02 15.653 63,475 +3,526 0.01% 993,594
2010-07-05 2010-06-30 15.994 59,949 -5,877 0.01% 958,801
2010-07-02 2010-06-29 16.113 65,826 +8,228 0.01% 1,060,635
2010-06-30 2010-06-28 17.014 57,598 -1,175 0.01% 980,000
2010-06-25 2010-06-23 17.185 58,773 +3,526 0.01% 1,009,991
2010-06-24 2010-06-22 17.763 55,247 +3,526 0.01% 981,358
2010-06-23 2010-06-21 18.342 51,721 -4,702 0.01% 948,646
2010-06-22 2010-06-18 17.014 56,423 +3,527 0.01% 960,008
2010-06-21 2010-06-17 16.895 52,896 -2,351 0.01% 893,698
2010-06-18 2010-06-15 16.861 55,247 -2,351 0.01% 931,539
2010-06-15 2010-06-11 16.011 57,598 -2,351 0.01% 922,180
2010-06-14 2010-06-10 15.449 59,949 -17,632 0.01% 926,161
2010-06-11 2010-06-09 15.653 77,581 +14,106 0.01% 1,214,400
2010-06-10 2010-06-08 16.164 63,475 -9,404 0.01% 1,025,994
2010-06-09 2010-06-07 15.892 72,879 +12,930 0.01% 1,158,158
2010-06-08 2010-06-04 17.117 59,949 +10,579 0.01% 1,026,121
2010-06-07 2010-06-03 17.865 49,370 -10,579 0.01% 882,005
2010-06-04 2010-06-02 17.457 59,949 +4,702 0.01% 1,046,521
2010-06-03 2010-06-01 17.797 55,247 -1,176 0.01% 983,238
2010-06-02 2010-05-31 18.716 56,423 +9,404 0.01% 1,056,008
2010-06-01 2010-05-28 19.328 47,019 +8,228 0.01% 908,804
2010-05-31 2010-05-27 19.056 38,791 -3,526 0.01% 739,209
2010-05-28 2010-05-26 17.661 42,317 -1,175 0.01% 747,361
2010-05-26 2010-05-24 17.695 43,492 -5,878 0.01% 769,593
2010-05-25 2010-05-20 16.725 49,370 -2,351 0.01% 825,724
2010-05-20 2010-05-18 17.253 51,721 -2,351 0.01% 892,326
2010-05-19 2010-05-17 16.963 54,072 +2,351 0.01% 917,247
2010-05-18 2010-05-14 18.391 51,721 +7,053 0.01% 951,182
2010-05-17 2010-05-13 18.973 44,668 -5,555 0.01% 847,479
2010-05-13 2010-05-11 18.528 50,223 +1,168 0.01% 930,513
2010-05-12 2010-05-10 19.452 49,055 +9,343 0.01% 954,232
2010-05-11 2010-05-07 18.939 39,712 -1,167 0.01% 752,089
2010-05-10 2010-05-06 19.315 40,879 -5,840 0.01% 789,590
2010-05-07 2010-05-05 19.076 46,719 +2,336 0.01% 891,192
2010-05-06 2010-05-04 19.863 44,383 +1,168 0.01% 881,591
2010-05-04 2010-04-30 21.096 43,215 +2,336 0.01% 911,670
2010-04-30 2010-04-28 20.651 40,879 +1,167 0.01% 844,190
2010-04-29 2010-04-27 21.062 39,712 +9,344 0.01% 836,410
2010-04-27 2010-04-23 21.678 30,368 +3,504 0.00% 658,328
2010-04-23 2010-04-21 22.774 26,864 +4,672 0.00% 611,808
2010-04-22 2010-04-20 22.740 22,192 +4,672 0.00% 504,646
2010-04-21 2010-04-19 23.288 17,520 -3,504 0.00% 408,005
2010-04-20 2010-04-16 24.315 21,024 +5,840 0.00% 511,206
2010-04-15 2010-04-13 24.624 15,184 -1,168 0.00% 373,885
2010-04-14 2010-04-12 25.206 16,352 +3,504 0.00% 412,165
2010-04-13 2010-04-09 25.856 12,848 -3,504 0.00% 332,204
2010-04-12 2010-04-08 25.548 16,352 +2,336 0.00% 417,765
2010-04-09 2010-04-07 25.583 14,016 -1,168 0.00% 358,564
2010-04-01 2010-03-30 24.966 15,184 -1,168 0.00% 379,085
2010-03-30 2010-03-26 23.665 16,352 +1,168 0.00% 386,965
2010-03-26 2010-03-24 23.699 15,184 -4 0.00% 359,844
2010-03-24 2010-03-22 23.904 15,188 +1,168 0.00% 363,060
2010-03-23 2010-03-19 24.692 14,020 -1,164 0.00% 346,183
2010-03-22 2010-03-18 24.932 15,184 -1,168 0.00% 378,565
2010-03-19 2010-03-17 24.863 16,352 +2,336 0.00% 406,565
2010-03-17 2010-03-15 24.932 14,016 -1,168 0.00% 349,444
2010-03-15 2010-03-11 25.548 15,184 -1,168 0.00% 387,925
2010-03-09 2010-03-05 25.274 16,352 -1,168 0.00% 413,285
2010-03-08 2010-03-04 25.172 17,520 -2,336 0.00% 441,005
2010-03-05 2010-03-03 25.651 19,856 +2,336 0.00% 509,326
2010-03-04 2010-03-02 25.240 17,520 -1,168 0.00% 442,205
2010-03-03 2010-03-01 25.137 18,688 +2,336 0.00% 469,766
2010-03-02 2010-02-26 24.487 16,352 -1,168 0.00% 400,405
2010-03-01 2010-02-25 24.007 17,520 +1,168 0.00% 420,605
2010-02-19 2010-02-17 24.624 16,352 -1,168 0.00% 402,645
2010-02-17 2010-02-11 24.007 17,520 +1,168 0.00% 420,605
2010-02-12 2010-02-10 23.254 16,352 -2,336 0.00% 380,245
2010-02-10 2010-02-08 22.329 18,688 +1,168 0.00% 417,285
2010-02-09 2010-02-05 22.740 17,520 +1,168 0.00% 398,405
2010-02-05 2010-02-03 24.384 16,352 -2,336 0.00% 398,725
2010-02-04 2010-02-02 23.288 18,688 -1,168 0.00% 435,205
2010-02-02 2010-01-29 23.185 19,856 -3,504 0.00% 460,366
2010-02-01 2010-01-28 23.048 23,360 -9,344 0.00% 538,407
2010-01-29 2010-01-27 22.672 32,704 -5,840 0.01% 741,449
2010-01-28 2010-01-26 23.288 38,544 +3,504 0.01% 897,611
2010-01-27 2010-01-25 24.555 35,040 +1,168 0.01% 860,411
2010-01-25 2010-01-21 25.822 33,872 +5,840 0.01% 874,651
2010-01-22 2010-01-20 26.918 28,032 -2,336 0.00% 754,569
2010-01-21 2010-01-19 27.329 30,368 +1,168 0.00% 829,930
2010-01-20 2010-01-18 26.850 29,200 +2,336 0.00% 784,010
2010-01-18 2010-01-14 27.877 26,864 +2,336 0.00% 748,889
2010-01-15 2010-01-13 28.254 24,528 +1,168 0.00% 693,009
2010-01-14 2010-01-12 30.069 23,360 +1,168 0.00% 702,409
2010-01-11 2010-01-07 30.069 22,192 +14,016 0.00% 667,288
2010-01-08 2010-01-06 30.069 8,176 +7,008 0.00% 245,843
2009-12-22 2009-12-18 27.843 1,168 -2,336 0.00% 32,520
2009-12-21 2009-12-17 28.528 3,504 -2,336 0.00% 99,961
2009-12-18 2009-12-16 29.966 5,840 -1,168 0.00% 175,002
2009-12-16 2009-12-14 30.240 7,008 -3,504 0.00% 211,923
2009-12-15 2009-12-11 30.377 10,512 +5,840 0.00% 319,324
2009-12-14 2009-12-10 28.357 4,672 -2,336 0.00% 132,482
2009-12-11 2009-12-09 28.151 7,008 -1,168 0.00% 197,282
2009-12-10 2009-12-08 28.630 8,176 +2,336 0.00% 234,083
2009-12-08 2009-12-04 28.083 5,840 -5,840 0.00% 164,002
2009-12-07 2009-12-03 28.254 11,680 +7,008 0.00% 330,004
2009-12-04 2009-12-02 28.014 4,672 -4,672 0.00% 130,882
2009-12-03 2009-12-01 27.432 9,344 -5,840 0.00% 256,323
2009-12-02 2009-11-30 26.781 15,184 +8,176 0.00% 406,645
2009-12-01 2009-11-27 25.891 7,008 -1,168 0.00% 181,442
2009-11-30 2009-11-26 27.500 8,176 -1,168 0.00% 224,843
2009-11-26 2009-11-24 27.500 9,344 -3,504 0.00% 256,963
2009-11-25 2009-11-23 26.781 12,848 -2,336 0.00% 344,084
2009-11-24 2009-11-20 26.850 15,184 +3,504 0.00% 407,685
2009-11-23 2009-11-19 27.021 11,680 -1,168 0.00% 315,604
2009-11-20 2009-11-18 27.158 12,848 -1,168 0.00% 348,924
2009-11-19 2009-11-17 27.809 14,016 -8,176 0.00% 389,765
2009-11-18 2009-11-16 27.432 22,192 +3,504 0.00% 608,767
2009-11-17 2009-11-13 26.302 18,688 -1,168 0.00% 491,526
2009-11-16 2009-11-12 26.336 19,856 +1,168 0.00% 522,926
2009-11-13 2009-11-11 26.439 18,688 -5,840 0.00% 494,086
2009-11-12 2009-11-10 26.096 24,528 -4,672 0.00% 640,088
2009-11-11 2009-11-09 25.617 29,200 -1,168 0.00% 748,009
2009-11-10 2009-11-06 24.555 30,368 -1,168 0.00% 745,689
2009-11-09 2009-11-05 23.939 31,536 -1,168 0.00% 754,929
2009-11-06 2009-11-04 24.041 32,704 +11,680 0.01% 786,250
2009-11-05 2009-11-03 24.178 21,024 +1,168 0.00% 508,326
2009-11-04 2009-11-02 24.898 19,856 +7,008 0.00% 494,366
2009-11-03 2009-10-30 25.172 12,848 +2,336 0.00% 323,404
2009-11-02 2009-10-29 24.589 10,512 +4,672 0.00% 258,483
2009-10-30 2009-10-28 26.062 5,840 -1,168 0.00% 152,202
2009-10-27 2009-10-22 27.706 7,008 +1,168 0.00% 194,162
2009-10-23 2009-10-21 28.220 5,840 +2,336 0.00% 164,802
2009-10-22 2009-10-20 27.911 3,504 -5,840 0.00% 97,801
2009-10-21 2009-10-19 27.809 9,344 -1,168 0.00% 259,843
2009-10-20 2009-10-16 27.226 10,512 -1,168 0.00% 286,204
2009-10-19 2009-10-15 27.398 11,680 -1,168 0.00% 320,004
2009-10-16 2009-10-14 26.404 12,848 -1,168 0.00% 339,244
2009-10-15 2009-10-13 25.822 14,016 +2,336 0.00% 361,924
2009-10-13 2009-10-09 26.130 11,680 +4,672 0.00% 305,204
2009-10-12 2009-10-08 26.096 7,008 -1,168 0.00% 182,882
2009-10-09 2009-10-07 26.302 8,176 -1,168 0.00% 215,043
2009-10-08 2009-10-06 25.069 9,344 -4,672 0.00% 234,243
2009-10-06 2009-10-02 23.767 14,016 +7,008 0.00% 333,124
2009-10-05 2009-09-30 24.932 7,008 -3,504 0.00% 174,722
2009-10-02 2009-09-29 25.411 10,512 -1,168 0.00% 267,123
2009-09-30 2009-09-28 24.932 11,680 +1,168 0.00% 291,204
2009-09-29 2009-09-25 26.267 10,512 +2,336 0.00% 276,123
2009-09-28 2009-09-24 25.993 8,176 -4,672 0.00% 212,523
2009-09-25 2009-09-23 26.747 12,848 +1,168 0.00% 343,644
2009-09-23 2009-09-21 26.918 11,680 +1,168 0.00% 314,404
2009-09-21 2009-09-17 28.596 10,512 +3,504 0.00% 300,604
2009-09-18 2009-09-16 28.425 7,008 -1,168 0.00% 199,202
2009-09-15 2009-09-11 28.288 8,176 -1,168 0.00% 231,283
2009-09-14 2009-09-10 27.946 9,344 -1,168 0.00% 261,123
2009-09-11 2009-09-09 27.672 10,512 -3,504 0.00% 290,884
2009-09-10 2009-09-08 27.740 14,016 -4,672 0.00% 388,805
2009-09-09 2009-09-07 27.226 18,688 +4,672 0.00% 508,806
2009-09-08 2009-09-04 26.610 14,016 +2,336 0.00% 372,965
2009-09-04 2009-09-02 24.315 11,680 -2,336 0.00% 284,003
2009-09-03 2009-09-01 25.000 14,016 +3,504 0.00% 350,404
2009-09-02 2009-08-31 25.172 10,512 +1,168 0.00% 264,603
2009-09-01 2009-08-28 25.925 9,344 +1,168 0.00% 242,243
2009-08-28 2009-08-26 27.569 8,176 +3,504 0.00% 225,403
2009-08-26 2009-08-24 28.699 4,672 -3,504 0.00% 134,082
2009-08-24 2009-08-20 27.192 8,176 -2,336 0.00% 222,323
2009-08-21 2009-08-19 25.959 10,512 -7,008 0.00% 272,883
2009-08-20 2009-08-18 26.815 17,520 +10,512 0.00% 469,806
2009-08-18 2009-08-14 27.672 7,008 +1,168 0.00% 193,922
2009-08-17 2009-08-13 28.083 5,840 +2,336 0.00% 164,002
2009-08-14 2009-08-12 27.774 3,504 +1,168 0.00% 97,321
2009-08-13 2009-08-11 29.315 2,336 -5,840 0.00% 68,481
2009-08-12 2009-08-10 30.274 8,176 +5,840 0.00% 247,523
2009-08-11 2009-08-07 28.973 2,336 +1,168 0.00% 67,681
2009-08-07 2009-08-05 31.096 1,168 +1,168 0.00% 36,320
2009-08-06 2009-08-04 32.809 0 -7,008
2009-08-05 2009-08-03 32.226 7,008 +5,840 0.00% 225,843
2009-08-04 2009-07-31 30.103 1,168 -2,336 0.00% 35,160
2009-07-30 2009-07-28 29.041 3,504 -4,672 0.00% 101,761
2009-07-29 2009-07-27 26.747 8,176 +3,504 0.00% 218,683
2009-07-28 2009-07-24 25.685 4,672 -1,168 0.00% 120,001
2009-07-27 2009-07-23 25.514 5,840 +4,672 0.00% 149,002
2009-07-23 2009-07-21 25.343 1,168 -1,168 0.00% 29,600
2009-07-22 2009-07-20 25.137 2,336 -2,336 0.00% 58,721
2009-07-21 2009-07-17 23.048 4,672 +1,168 0.00% 107,681
2009-07-20 2009-07-16 22.569 3,504 +2,336 0.00% 79,081
2009-07-16 2009-07-14 21.541 1,168 -1,168 0.00% 25,160
2009-07-15 2009-07-13 20.582 2,336 +1,168 0.00% 48,081
2009-06-30 2009-06-26 23.219 1,168 -1,168 0.00% 27,120
2009-06-29 2009-06-25 23.082 2,336 -2,336 0.00% 53,921
2009-06-25 2009-06-23 21.233 4,672 -1,168 0.00% 99,201
2009-06-24 2009-06-22 21.302 5,840 -4,672 0.00% 124,402
2009-06-23 2009-06-19 20.993 10,512 -4,672 0.00% 220,683
2009-06-22 2009-06-18 20.754 15,184 -1,168 0.00% 315,124
2009-06-18 2009-06-16 21.541 16,352 +8,176 0.00% 352,244
2009-06-17 2009-06-15 22.329 8,176 +2,336 0.00% 182,562
2009-06-16 2009-06-12 23.459 5,840 +2,336 0.00% 137,002
2009-06-15 2009-06-11 23.767 3,504 -1,168 0.00% 83,281
2009-06-12 2009-06-10 22.980 4,672 +1,168 0.00% 107,361
2009-06-09 2009-06-05 23.254 3,504 -4,672 0.00% 81,481
2009-06-08 2009-06-04 23.904 8,176 +7,008 0.00% 195,442
2009-05-13 2009-05-11 19.972 1,168 -1,168 0.00% 23,328
2009-05-12 2009-05-08 20.392 2,336 +49 0.00% 47,636
2009-05-08 2009-05-06 19.867 2,287 +1,143 0.00% 45,437
2009-04-24 2009-04-22 15.285 1,144 -1,143 0.00% 17,486
2009-04-20 2009-04-16 16.614 2,287 +1,143 0.00% 37,997
2009-04-17 2009-04-15 17.804 1,144 -1,143 0.00% 20,367
2009-04-16 2009-04-14 17.436 2,287 -2,287 0.00% 39,877
2009-04-09 2009-04-07 15.670 4,574 +2,287 0.00% 71,675
2009-04-06 2009-04-02 14.743 2,287 -1,144 0.00% 33,718
2009-04-02 2009-03-31 13.729 3,431 -1,143 0.00% 47,103
2009-04-01 2009-03-30 13.676 4,574 -2,287 0.00% 62,555
2009-03-31 2009-03-27 15.093 6,861 +2,287 0.00% 103,553
2009-03-30 2009-03-26 15.425 4,574 -1,144 0.00% 70,555
2009-03-27 2009-03-25 14.323 5,718 -1,143 0.00% 81,901
2009-03-26 2009-03-24 15.058 6,861 -1,144 0.00% 103,313
2009-03-23 2009-03-19 13.117 8,005 +2,287 0.00% 104,999
2009-03-20 2009-03-18 12.505 5,718 +1,144 0.00% 71,501
2009-03-19 2009-03-17 12.557 4,574 -2,287 0.00% 57,436
2009-03-18 2009-03-16 12.889 6,861 -1,144 0.00% 88,434
2009-03-05 2009-03-03 11.892 8,005 -1,144 0.00% 95,199
2009-03-04 2009-03-02 11.035 9,149 -1,143 0.00% 100,964
2009-02-26 2009-02-24 12.067 10,292 +1,143 0.00% 124,197
2009-02-25 2009-02-23 12.575 9,149 +1,144 0.00% 115,044
2009-02-24 2009-02-20 12.697 8,005 -1,144 0.00% 101,639
2009-02-20 2009-02-18 12.942 9,149 -2,287 0.00% 118,404
2009-02-19 2009-02-17 12.714 11,436 +5,718 0.00% 145,402
2009-02-17 2009-02-13 13.047 5,718 -5,718 0.00% 74,601
2009-02-16 2009-02-12 12.942 11,436 +4,575 0.00% 148,002
2009-02-13 2009-02-11 13.904 6,861 +1,143 0.00% 95,393
2009-02-11 2009-02-09 15.110 5,718 +2,287 0.00% 86,401
2009-02-10 2009-02-06 14.761 3,431 +1,144 0.00% 50,644
2009-02-09 2009-02-05 14.848 2,287 -2,287 0.00% 33,958
2009-02-06 2009-02-04 14.376 4,574 -1,144 0.00% 65,755
2009-02-04 2009-02-02 12.452 5,718 +1,144 0.00% 71,201
2009-01-29 2009-01-22 11.910 4,574 -1,144 0.00% 54,476
2009-01-23 2009-01-21 12.067 5,718 +1,144 0.00% 69,001
2009-01-20 2009-01-16 14.236 4,574 -4,575 0.00% 65,115
2009-01-19 2009-01-15 14.341 9,149 +3,431 0.00% 131,205
2009-01-15 2009-01-13 13.431 5,718 +1,144 0.00% 76,801
2009-01-14 2009-01-12 13.659 4,574 -3,431 0.00% 62,475
2009-01-13 2009-01-09 14.516 8,005 +3,431 0.00% 116,199
2009-01-12 2009-01-08 14.831 4,574 +1,143 0.00% 67,835
2009-01-09 2009-01-07 16.894 3,431 +2,287 0.00% 57,964
2009-01-06 2009-01-02 16.300 1,144 -1,143 0.00% 18,647
2009-01-02 2008-12-29 14.446 2,287 -1,144 0.00% 33,038
2008-12-30 2008-12-24 14.166 3,431 +1,144 0.00% 48,604
2008-12-29 2008-12-22 14.446 2,287 +1,143 0.00% 33,038
2008-12-17 2008-12-15 12.837 1,144 -1,143 0.00% 14,685
2008-12-16 2008-12-12 12.330 2,287 -10,292 0.00% 28,198
2008-12-12 2008-12-10 15.215 12,579 +11,435 0.00% 191,394
2008-11-27 2008-11-25 8.919 1,144 -1,143 0.00% 10,204
2008-11-26 2008-11-24 8.779 2,287 +1,143 0.00% 20,079
2008-11-25 2008-11-21 9.007 1,144 -3,430 0.00% 10,304
2008-11-24 2008-11-20 8.237 4,574 +3,430 0.00% 37,677
2008-11-21 2008-11-19 9.724 1,144 -2,287 0.00% 11,124
2008-11-19 2008-11-17 11.892 3,431 +1,144 0.00% 40,803
2008-11-14 2008-11-12 10.931 2,287 +1,143 0.00% 24,998
2008-11-13 2008-11-11 10.738 1,144 -1,143 0.00% 12,284
2008-11-11 2008-11-07 8.674 2,287 +1,143 0.00% 19,839
2008-10-23 2008-10-21 7.258 1,144 -5,717 0.00% 8,303
2008-10-22 2008-10-20 7.748 6,861 +5,717 0.00% 53,156
2008-09-09 2008-09-05 14.970 1,144 -1,143 0.00% 17,126
2008-09-01 2008-08-28 18.783 2,287 -2,287 0.00% 42,957
2008-08-26 2008-08-21 18.678 4,574 -2,287 0.00% 85,434
2008-08-25 2008-08-20 18.713 6,861 +3,430 0.00% 128,391
2008-08-19 2008-08-15 18.538 3,431 -1,143 0.00% 63,605
2008-08-18 2008-08-14 19.727 4,574 +3,430 0.00% 90,233
2008-08-08 2008-08-05 22.631 1,144 +1,144 0.00% 25,889
2008-07-23 2008-07-21 26.408 0 -1,144
2008-07-22 2008-07-18 25.709 1,144 +1,144 0.00% 29,411
2008-07-21 2008-07-17 25.709 0 -1,144
2008-07-18 2008-07-16 25.709 1,144 +1,144 0.00% 29,411
2008-06-24 2008-06-20 27.842 0 -1,144
2008-06-20 2008-06-18 29.032 1,144 +1,144 0.00% 33,212
2008-05-29 2008-05-27 34.768 0 -1,144
2008-05-28 2008-05-26 35.153 1,144 +1,144 0.00% 40,215
2008-02-18 2008-02-14 29.855 0 -1,109
2008-02-13 2008-02-11 26.213 1,109 +1,109 0.00% 29,071
2008-02-05 2008-02-01 26.971 0 -1,109
2008-02-01 2008-01-30 25.204 1,109 +1,109 0.00% 27,951
2008-01-28 2008-01-24 27.656 0 -1,109
2008-01-25 2008-01-23 28.305 1,109 -1,110 0.00% 31,390
2008-01-24 2008-01-22 27.115 2,219 +2,219 0.00% 60,168
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top