History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 366,000 | +0 | 0.03% | 838,140 |
| 2025-10-13 | 2025-10-09 | 2.340 | 366,000 | +0 | 0.03% | 856,440 |
| 2025-10-10 | 2025-10-08 | 2.370 | 366,000 | +0 | 0.03% | 867,420 |
| 2025-10-09 | 2025-10-06 | 2.370 | 366,000 | +0 | 0.03% | 867,420 |
| 2025-10-08 | 2025-10-03 | 2.390 | 366,000 | -48,000 | 0.03% | 874,740 |
| 2025-10-06 | 2025-10-02 | 2.360 | 414,000 | -8,000 | 0.03% | 977,040 |
| 2025-10-03 | 2025-09-30 | 2.260 | 422,000 | -10,000 | 0.03% | 953,720 |
| 2025-09-24 | 2025-09-22 | 2.190 | 432,000 | +38,000 | 0.03% | 946,080 |
| 2025-09-22 | 2025-09-18 | 2.100 | 394,000 | -4,000 | 0.03% | 827,400 |
| 2025-09-18 | 2025-09-16 | 2.190 | 398,000 | +18,000 | 0.03% | 871,620 |
| 2025-09-17 | 2025-09-15 | 2.230 | 380,000 | +2,000 | 0.03% | 847,400 |
| 2025-09-16 | 2025-09-12 | 2.240 | 378,000 | -10,000 | 0.03% | 846,720 |
| 2025-09-12 | 2025-09-10 | 2.150 | 388,000 | +10,000 | 0.03% | 834,200 |
| 2025-09-08 | 2025-09-04 | 2.050 | 378,000 | +2,000 | 0.03% | 774,900 |
| 2025-09-05 | 2025-09-03 | 2.130 | 376,000 | -16,000 | 0.03% | 800,880 |
| 2025-08-29 | 2025-08-27 | 2.150 | 392,000 | +16,000 | 0.03% | 842,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 376,000 | -10,000 | 0.03% | 857,280 |
| 2025-08-21 | 2025-08-19 | 2.240 | 386,000 | +10,000 | 0.03% | 864,640 |
| 2025-08-20 | 2025-08-18 | 2.230 | 376,000 | +10,000 | 0.03% | 838,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 366,000 | +60,000 | 0.03% | 808,860 |
| 2025-08-15 | 2025-08-13 | 2.330 | 306,000 | +10,000 | 0.02% | 712,980 |
| 2025-07-31 | 2025-07-29 | 2.460 | 296,000 | -2,000 | 0.02% | 728,160 |
| 2025-07-30 | 2025-07-28 | 2.340 | 298,000 | +2,000 | 0.02% | 697,320 |
| 2025-07-28 | 2025-07-24 | 2.330 | 296,000 | +10,000 | 0.02% | 689,680 |
| 2025-07-25 | 2025-07-23 | 2.330 | 286,000 | +10,000 | 0.02% | 666,380 |
| 2025-07-24 | 2025-07-22 | 2.440 | 276,000 | -34,000 | 0.02% | 673,440 |
| 2025-07-23 | 2025-07-21 | 2.290 | 310,000 | +14,000 | 0.02% | 709,900 |
| 2025-07-21 | 2025-07-17 | 2.090 | 296,000 | -14,000 | 0.02% | 618,640 |
| 2025-07-17 | 2025-07-15 | 2.110 | 310,000 | -18,000 | 0.02% | 654,100 |
| 2025-07-16 | 2025-07-14 | 2.140 | 328,000 | -10,000 | 0.02% | 701,920 |
| 2025-07-14 | 2025-07-10 | 1.980 | 338,000 | -24,000 | 0.02% | 669,240 |
| 2025-07-11 | 2025-07-09 | 1.860 | 362,000 | +26,000 | 0.03% | 673,320 |
| 2025-07-09 | 2025-07-07 | 1.870 | 336,000 | -26,000 | 0.02% | 628,320 |
| 2025-07-03 | 2025-06-30 | 1.650 | 362,000 | -6,000 | 0.03% | 597,300 |
| 2025-06-30 | 2025-06-26 | 1.600 | 368,000 | +6,000 | 0.03% | 588,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 362,000 | +10,000 | 0.03% | 597,300 |
| 2025-05-27 | 2025-05-23 | 1.640 | 352,000 | +26,000 | 0.02% | 577,280 |
| 2025-05-26 | 2025-05-22 | 1.660 | 326,000 | -26,000 | 0.02% | 541,160 |
| 2025-05-23 | 2025-05-21 | 1.650 | 352,000 | +26,000 | 0.02% | 580,800 |
| 2025-04-30 | 2025-04-28 | 1.490 | 326,000 | -26,000 | 0.02% | 485,740 |
| 2025-04-16 | 2025-04-14 | 1.570 | 352,000 | -38,000 | 0.02% | 552,640 |
| 2025-04-15 | 2025-04-11 | 1.500 | 390,000 | +8,000 | 0.03% | 585,000 |
| 2025-04-09 | 2025-04-07 | 1.330 | 382,000 | +80,000 | 0.03% | 508,060 |
| 2025-04-08 | 2025-04-03 | 1.670 | 302,000 | +10,000 | 0.02% | 504,340 |
| 2025-03-11 | 2025-03-07 | 2.100 | 292,000 | -50,000 | 0.02% | 613,200 |
| 2025-03-04 | 2025-02-28 | 1.710 | 342,000 | -18,000 | 0.02% | 584,820 |
| 2025-03-03 | 2025-02-27 | 1.770 | 360,000 | -6,000 | 0.03% | 637,200 |
| 2025-02-28 | 2025-02-26 | 1.700 | 366,000 | -16,000 | 0.03% | 622,200 |
| 2025-02-27 | 2025-02-25 | 1.500 | 382,000 | +18,000 | 0.03% | 573,000 |
| 2025-02-12 | 2025-02-10 | 1.600 | 364,000 | -10,000 | 0.03% | 582,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 374,000 | -30,000 | 0.03% | 508,640 |
| 2024-12-23 | 2024-12-19 | 1.530 | 404,000 | -2,000 | 0.03% | 618,120 |
| 2024-12-13 | 2024-12-11 | 1.610 | 406,000 | +2,000 | 0.03% | 653,660 |
| 2024-12-12 | 2024-12-10 | 1.550 | 404,000 | -6,000 | 0.03% | 626,200 |
| 2024-12-11 | 2024-12-09 | 1.590 | 410,000 | -4,000 | 0.03% | 651,900 |
| 2024-12-06 | 2024-12-04 | 1.520 | 414,000 | +6,000 | 0.03% | 629,280 |
| 2024-11-14 | 2024-11-12 | 1.500 | 408,000 | -8,000 | 0.03% | 612,000 |
| 2024-11-12 | 2024-11-08 | 1.620 | 416,000 | +8,000 | 0.03% | 673,920 |
| 2024-10-30 | 2024-10-28 | 1.630 | 408,000 | +10,000 | 0.03% | 665,040 |
| 2024-10-17 | 2024-10-15 | 1.390 | 398,000 | +22,000 | 0.03% | 553,220 |
| 2024-10-15 | 2024-10-10 | 1.520 | 376,000 | +4,000 | 0.03% | 571,520 |
| 2024-10-09 | 2024-10-07 | 1.890 | 372,000 | +16,000 | 0.03% | 703,080 |
| 2024-10-07 | 2024-10-03 | 1.570 | 356,000 | -70,000 | 0.03% | 558,920 |
| 2024-10-04 | 2024-10-02 | 1.620 | 426,000 | +100,000 | 0.03% | 690,120 |
| 2024-10-03 | 2024-09-30 | 1.550 | 326,000 | -14,000 | 0.02% | 505,300 |
| 2024-09-20 | 2024-09-17 | 1.070 | 340,000 | -8,000 | 0.02% | 363,800 |
| 2024-09-09 | 2024-09-04 | 1.080 | 348,000 | +20,000 | 0.02% | 375,840 |
| 2024-08-30 | 2024-08-28 | 1.100 | 328,000 | +28,000 | 0.02% | 360,800 |
| 2024-07-08 | 2024-07-04 | 1.260 | 300,000 | +8,000 | 0.02% | 378,000 |
| 2024-06-20 | 2024-06-18 | 1.330 | 292,000 | -8,000 | 0.02% | 388,360 |
| 2024-06-03 | 2024-05-30 | 1.420 | 300,000 | -8,000 | 0.02% | 426,000 |
| 2024-05-28 | 2024-05-24 | 1.410 | 308,000 | +2,000 | 0.02% | 434,280 |
| 2024-05-27 | 2024-05-23 | 1.460 | 306,000 | +2,000 | 0.02% | 446,760 |
| 2024-05-22 | 2024-05-20 | 1.530 | 304,000 | +8,000 | 0.02% | 465,120 |
| 2024-04-22 | 2024-04-18 | 1.340 | 296,000 | -6,000 | 0.02% | 396,640 |
| 2024-04-12 | 2024-04-10 | 1.390 | 302,000 | +6,000 | 0.02% | 419,780 |
| 2024-03-26 | 2024-03-22 | 1.440 | 296,000 | +14,000 | 0.02% | 426,240 |
| 2024-02-20 | 2024-02-16 | 1.320 | 282,000 | -100,000 | 0.02% | 372,240 |
| 2024-02-16 | 2024-02-14 | 1.230 | 382,000 | +100,000 | 0.03% | 469,860 |
| 2024-02-08 | 2024-02-06 | 1.290 | 282,000 | -70,000 | 0.02% | 363,780 |
| 2024-02-07 | 2024-02-05 | 1.230 | 352,000 | -30,000 | 0.02% | 432,960 |
| 2024-02-06 | 2024-02-02 | 1.240 | 382,000 | +96,000 | 0.03% | 473,680 |
| 2024-01-30 | 2024-01-26 | 1.370 | 286,000 | -100,000 | 0.02% | 391,820 |
| 2024-01-24 | 2024-01-22 | 1.230 | 386,000 | +20,000 | 0.03% | 474,780 |
| 2024-01-23 | 2024-01-19 | 1.310 | 366,000 | +100,000 | 0.03% | 479,460 |
| 2023-12-29 | 2023-12-27 | 1.490 | 266,000 | -6,000 | 0.02% | 396,340 |
| 2023-12-20 | 2023-12-18 | 1.500 | 272,000 | +8,000 | 0.02% | 408,000 |
| 2023-12-15 | 2023-12-13 | 1.430 | 264,000 | +20,000 | 0.02% | 377,520 |
| 2023-11-10 | 2023-11-08 | 1.680 | 244,000 | +20,000 | 0.02% | 409,920 |
| 2023-10-05 | 2023-10-03 | 1.900 | 224,000 | +18,000 | 0.02% | 425,600 |
| 2023-09-15 | 2023-09-13 | 1.990 | 206,000 | +6,000 | 0.01% | 409,940 |
| 2023-08-01 | 2023-07-28 | 2.290 | 200,000 | -10,000 | 0.01% | 458,000 |
| 2023-07-31 | 2023-07-27 | 2.250 | 210,000 | -6,000 | 0.01% | 472,500 |
| 2023-07-24 | 2023-07-20 | 2.030 | 216,000 | -80,000 | 0.02% | 438,480 |
| 2023-07-21 | 2023-07-19 | 2.020 | 296,000 | -26,000 | 0.02% | 597,920 |
| 2023-07-14 | 2023-07-12 | 2.000 | 322,000 | -50,000 | 0.02% | 644,000 |
| 2023-07-11 | 2023-07-07 | 1.960 | 372,000 | +50,000 | 0.03% | 729,120 |
| 2023-07-10 | 2023-07-06 | 1.990 | 322,000 | +6,000 | 0.02% | 640,780 |
| 2023-07-05 | 2023-07-03 | 2.100 | 316,000 | +94,000 | 0.02% | 663,600 |
| 2023-06-27 | 2023-06-23 | 2.030 | 222,000 | +6,000 | 0.02% | 450,660 |
| 2023-06-05 | 2023-06-01 | 2.020 | 216,000 | -4,000 | 0.02% | 436,320 |
| 2023-06-01 | 2023-05-30 | 2.138 | 220,000 | +796 | 0.02% | 470,302 |
| 2023-05-31 | 2023-05-29 | 2.088 | 219,204 | +7,971 | 0.02% | 457,600 |
| 2023-05-30 | 2023-05-25 | 2.108 | 211,233 | -5,978 | 0.02% | 445,201 |
| 2023-05-24 | 2023-05-22 | 2.308 | 217,211 | +9,964 | 0.02% | 501,400 |
| 2023-05-16 | 2023-05-12 | 2.529 | 207,247 | +5,978 | 0.01% | 524,159 |
| 2023-05-11 | 2023-05-09 | 2.810 | 201,269 | -29,891 | 0.01% | 565,600 |
| 2023-05-10 | 2023-05-08 | 2.770 | 231,160 | -59,783 | 0.02% | 640,319 |
| 2023-04-17 | 2023-04-13 | 2.529 | 290,943 | -1,993 | 0.02% | 735,839 |
| 2023-03-30 | 2023-03-28 | 2.529 | 292,936 | -9,964 | 0.02% | 740,880 |
| 2023-03-20 | 2023-03-16 | 2.419 | 302,900 | +1,993 | 0.02% | 732,640 |
| 2023-03-16 | 2023-03-14 | 2.479 | 300,907 | +9,964 | 0.02% | 745,940 |
| 2023-03-15 | 2023-03-13 | 2.559 | 290,943 | +39,855 | 0.02% | 744,599 |
| 2023-03-13 | 2023-03-09 | 2.569 | 251,088 | -1,993 | 0.02% | 645,120 |
| 2023-03-09 | 2023-03-07 | 2.680 | 253,081 | -49,819 | 0.02% | 678,181 |
| 2023-03-08 | 2023-03-06 | 2.710 | 302,900 | +9,964 | 0.02% | 820,801 |
| 2023-03-07 | 2023-03-03 | 2.710 | 292,936 | -1,993 | 0.02% | 793,800 |
| 2023-03-03 | 2023-03-01 | 2.650 | 294,929 | +39,855 | 0.02% | 781,441 |
| 2023-03-02 | 2023-02-28 | 2.579 | 255,074 | -47,826 | 0.02% | 657,921 |
| 2023-02-24 | 2023-02-22 | 2.650 | 302,900 | -3,985 | 0.02% | 802,561 |
| 2023-02-23 | 2023-02-21 | 2.680 | 306,885 | +13,949 | 0.02% | 822,359 |
| 2023-02-20 | 2023-02-16 | 2.449 | 292,936 | -7,971 | 0.02% | 717,360 |
| 2023-02-16 | 2023-02-14 | 2.449 | 300,907 | +7,971 | 0.02% | 736,880 |
| 2023-02-13 | 2023-02-09 | 2.489 | 292,936 | +9,964 | 0.02% | 729,120 |
| 2023-02-10 | 2023-02-08 | 2.479 | 282,972 | +9,964 | 0.02% | 701,480 |
| 2023-02-03 | 2023-02-01 | 2.549 | 273,008 | +3,985 | 0.02% | 695,959 |
| 2023-02-02 | 2023-01-31 | 2.429 | 269,023 | +3,986 | 0.02% | 653,400 |
| 2023-01-31 | 2023-01-27 | 2.589 | 265,037 | +15,942 | 0.02% | 686,279 |
| 2023-01-27 | 2023-01-20 | 2.559 | 249,095 | +17,935 | 0.02% | 637,499 |
| 2023-01-17 | 2023-01-13 | 2.439 | 231,160 | -139,494 | 0.02% | 563,759 |
| 2023-01-16 | 2023-01-12 | 2.359 | 370,654 | +169,385 | 0.03% | 874,201 |
| 2022-12-15 | 2022-12-13 | 2.318 | 201,269 | -9,964 | 0.01% | 466,620 |
| 2022-12-08 | 2022-12-06 | 2.359 | 211,233 | -5,978 | 0.02% | 498,201 |
| 2022-12-07 | 2022-12-05 | 2.328 | 217,211 | +9,964 | 0.02% | 505,760 |
| 2022-12-05 | 2022-12-01 | 2.208 | 207,247 | +5,978 | 0.01% | 457,599 |
| 2022-11-29 | 2022-11-25 | 2.178 | 201,269 | -5,978 | 0.01% | 438,340 |
| 2022-11-28 | 2022-11-24 | 2.108 | 207,247 | -29,892 | 0.01% | 436,799 |
| 2022-11-22 | 2022-11-18 | 2.057 | 237,139 | +35,870 | 0.02% | 487,901 |
| 2022-11-18 | 2022-11-16 | 2.088 | 201,269 | +3,986 | 0.01% | 420,160 |
| 2022-11-09 | 2022-11-07 | 1.917 | 197,283 | +3,985 | 0.01% | 378,179 |
| 2022-11-07 | 2022-11-03 | 1.626 | 193,298 | +5,978 | 0.01% | 314,280 |
| 2022-10-31 | 2022-10-27 | 1.857 | 187,320 | -5,978 | 0.01% | 347,801 |
| 2022-10-28 | 2022-10-26 | 1.817 | 193,298 | +3,986 | 0.01% | 351,140 |
| 2022-10-27 | 2022-10-25 | 1.887 | 189,312 | +3,985 | 0.01% | 357,199 |
| 2022-10-26 | 2022-10-24 | 1.937 | 185,327 | -3,985 | 0.01% | 358,980 |
| 2022-10-20 | 2022-10-18 | 2.067 | 189,312 | +1,992 | 0.01% | 391,399 |
| 2022-10-12 | 2022-10-10 | 2.057 | 187,320 | -1,992 | 0.01% | 385,401 |
| 2022-10-07 | 2022-10-05 | 2.098 | 189,312 | +5,978 | 0.01% | 397,099 |
| 2022-10-05 | 2022-09-30 | 1.947 | 183,334 | -1,993 | 0.01% | 356,960 |
| 2022-10-03 | 2022-09-29 | 1.967 | 185,327 | -3,985 | 0.01% | 364,560 |
| 2022-09-30 | 2022-09-28 | 2.017 | 189,312 | +1,992 | 0.01% | 381,899 |
| 2022-09-28 | 2022-09-26 | 2.148 | 187,320 | +5,979 | 0.01% | 402,321 |
| 2022-09-26 | 2022-09-22 | 2.248 | 181,341 | -5,979 | 0.01% | 407,679 |
| 2022-09-20 | 2022-09-16 | 2.248 | 187,320 | -5,978 | 0.01% | 421,121 |
| 2022-09-19 | 2022-09-15 | 2.298 | 193,298 | +3,986 | 0.01% | 444,260 |
| 2022-09-15 | 2022-09-13 | 2.449 | 189,312 | -1,993 | 0.01% | 463,599 |
| 2022-09-14 | 2022-09-09 | 2.449 | 191,305 | -1,993 | 0.01% | 468,480 |
| 2022-09-13 | 2022-09-08 | 2.399 | 193,298 | +1,993 | 0.01% | 463,660 |
| 2022-09-09 | 2022-09-07 | 2.419 | 191,305 | +1,993 | 0.01% | 462,720 |
| 2022-09-07 | 2022-09-05 | 2.409 | 189,312 | -3,986 | 0.01% | 455,999 |
| 2022-09-02 | 2022-08-31 | 2.469 | 193,298 | +9,964 | 0.01% | 477,240 |
| 2022-08-31 | 2022-08-29 | 2.529 | 183,334 | -3,986 | 0.01% | 463,680 |
| 2022-08-30 | 2022-08-26 | 2.569 | 187,320 | +3,986 | 0.01% | 481,281 |
| 2022-08-26 | 2022-08-24 | 2.539 | 183,334 | +1,993 | 0.01% | 465,520 |
| 2022-08-18 | 2022-08-16 | 2.619 | 181,341 | -7,971 | 0.01% | 475,019 |
| 2022-08-17 | 2022-08-15 | 2.680 | 189,312 | +1,992 | 0.01% | 507,299 |
| 2022-08-16 | 2022-08-12 | 2.700 | 187,320 | +1,993 | 0.01% | 505,721 |
| 2022-08-10 | 2022-08-08 | 2.589 | 185,327 | -1,993 | 0.01% | 479,880 |
| 2022-08-08 | 2022-08-04 | 2.499 | 187,320 | -1,992 | 0.01% | 468,121 |
| 2022-08-05 | 2022-08-03 | 2.439 | 189,312 | +1,992 | 0.01% | 461,699 |
| 2022-08-04 | 2022-08-02 | 2.559 | 187,320 | +1,993 | 0.01% | 479,401 |
| 2022-08-01 | 2022-07-28 | 2.680 | 185,327 | +1,993 | 0.01% | 496,620 |
| 2022-07-28 | 2022-07-26 | 2.670 | 183,334 | -1,993 | 0.01% | 489,440 |
| 2022-07-26 | 2022-07-22 | 2.619 | 185,327 | +1,993 | 0.01% | 485,460 |
| 2022-07-20 | 2022-07-18 | 2.670 | 183,334 | -1,993 | 0.01% | 489,440 |
| 2022-07-18 | 2022-07-14 | 2.690 | 185,327 | +3,986 | 0.01% | 498,480 |
| 2022-07-15 | 2022-07-13 | 2.750 | 181,341 | +3,985 | 0.01% | 498,679 |
| 2022-07-14 | 2022-07-12 | 2.750 | 177,356 | -7,971 | 0.01% | 487,721 |
| 2022-07-13 | 2022-07-11 | 2.770 | 185,327 | -3,985 | 0.01% | 513,360 |
| 2022-07-07 | 2022-07-05 | 2.931 | 189,312 | +1,992 | 0.01% | 554,799 |
| 2022-07-04 | 2022-06-29 | 3.001 | 187,320 | +5,979 | 0.01% | 562,121 |
| 2022-06-30 | 2022-06-28 | 3.021 | 181,341 | +3,985 | 0.01% | 547,819 |
| 2022-06-29 | 2022-06-27 | 2.971 | 177,356 | -47,826 | 0.01% | 526,881 |
| 2022-06-28 | 2022-06-24 | 2.911 | 225,182 | +65,761 | 0.02% | 655,400 |
| 2022-06-27 | 2022-06-23 | 2.981 | 159,421 | -15,942 | 0.01% | 475,200 |
| 2022-06-24 | 2022-06-22 | 3.011 | 175,363 | -3,986 | 0.01% | 528,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 179,349 | +13,950 | 0.01% | 543,601 |
| 2022-06-20 | 2022-06-16 | 3.061 | 165,399 | +1,993 | 0.01% | 506,299 |
| 2022-06-17 | 2022-06-15 | 3.212 | 163,406 | -1,993 | 0.01% | 524,798 |
| 2022-06-15 | 2022-06-13 | 3.212 | 165,399 | +1,993 | 0.01% | 531,199 |
| 2022-06-10 | 2022-06-08 | 3.382 | 163,406 | -1,993 | 0.01% | 552,678 |
| 2022-06-02 | 2022-05-31 | 3.342 | 165,399 | +9,964 | 0.01% | 552,779 |
| 2022-05-31 | 2022-05-27 | 3.768 | 155,435 | +11,372 | 0.01% | 585,733 |
| 2022-05-26 | 2022-05-24 | 3.682 | 144,063 | -9,235 | 0.01% | 530,399 |
| 2022-05-24 | 2022-05-20 | 3.638 | 153,298 | -1,847 | 0.01% | 557,760 |
| 2022-05-20 | 2022-05-18 | 3.573 | 155,145 | -24,010 | 0.01% | 554,400 |
| 2022-05-17 | 2022-05-13 | 3.552 | 179,155 | -5,541 | 0.01% | 636,318 |
| 2022-05-16 | 2022-05-12 | 3.487 | 184,696 | +7,387 | 0.01% | 643,999 |
| 2022-05-12 | 2022-05-10 | 3.573 | 177,309 | +1,847 | 0.01% | 633,602 |
| 2022-05-11 | 2022-05-06 | 3.671 | 175,462 | +3,694 | 0.01% | 644,102 |
| 2022-05-10 | 2022-05-05 | 3.779 | 171,768 | +92,349 | 0.01% | 649,141 |
| 2022-05-05 | 2022-05-03 | 3.822 | 79,419 | +14,775 | 0.01% | 303,578 |
| 2022-05-03 | 2022-04-28 | 3.693 | 64,644 | -3,694 | 0.00% | 238,701 |
| 2022-04-29 | 2022-04-27 | 3.595 | 68,338 | -1,847 | 0.01% | 245,681 |
| 2022-04-28 | 2022-04-26 | 3.389 | 70,185 | +9,235 | 0.01% | 237,881 |
| 2022-04-27 | 2022-04-25 | 3.476 | 60,950 | +22,164 | 0.00% | 211,861 |
| 2022-04-22 | 2022-04-20 | 4.126 | 38,786 | +24,010 | 0.00% | 160,019 |
| 2022-04-12 | 2022-04-08 | 4.201 | 14,776 | +1,847 | 0.00% | 62,081 |
| 2022-02-22 | 2022-02-18 | 4.440 | 12,929 | -1,847 | 0.00% | 57,401 |
| 2022-02-21 | 2022-02-17 | 4.429 | 14,776 | -44,327 | 0.00% | 65,441 |
| 2022-02-18 | 2022-02-16 | 4.321 | 59,103 | -3,694 | 0.00% | 255,361 |
| 2022-02-17 | 2022-02-15 | 4.234 | 62,797 | +3,694 | 0.00% | 265,881 |
| 2022-02-16 | 2022-02-14 | 4.299 | 59,103 | +16,623 | 0.00% | 254,081 |
| 2022-02-15 | 2022-02-11 | 4.440 | 42,480 | +31,398 | 0.00% | 188,599 |
| 2022-02-10 | 2022-02-08 | 4.137 | 11,082 | -24,010 | 0.00% | 45,841 |
| 2022-02-07 | 2022-01-31 | 3.671 | 35,092 | -18,470 | 0.00% | 128,819 |
| 2022-02-04 | 2022-01-27 | 3.866 | 53,562 | +9,235 | 0.00% | 207,060 |
| 2022-01-28 | 2022-01-26 | 3.942 | 44,327 | +7,388 | 0.00% | 174,719 |
| 2022-01-27 | 2022-01-25 | 3.996 | 36,939 | +7,388 | 0.00% | 147,599 |
| 2022-01-24 | 2022-01-20 | 4.234 | 29,551 | +3,694 | 0.00% | 125,118 |
| 2022-01-17 | 2022-01-13 | 4.137 | 25,857 | +20,316 | 0.00% | 106,958 |
| 2022-01-14 | 2022-01-12 | 4.147 | 5,541 | -12,929 | 0.00% | 22,980 |
| 2022-01-06 | 2022-01-04 | 3.833 | 18,470 | -14,775 | 0.00% | 70,801 |
| 2022-01-05 | 2022-01-03 | 3.790 | 33,245 | +27,704 | 0.00% | 125,999 |
| 2021-12-02 | 2021-11-30 | 3.768 | 5,541 | -20,316 | 0.00% | 20,880 |
| 2021-11-25 | 2021-11-23 | 4.082 | 25,857 | -1,847 | 0.00% | 105,558 |
| 2021-11-24 | 2021-11-22 | 3.920 | 27,704 | +11,081 | 0.00% | 108,598 |
| 2021-11-17 | 2021-11-15 | 4.007 | 16,623 | +12,929 | 0.00% | 66,601 |
| 2021-10-20 | 2021-10-18 | 5.100 | 3,694 | +1,847 | 0.00% | 18,840 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,847 | -5,541 | 0.00% | 9,280 |
| 2021-10-04 | 2021-09-29 | 5.035 | 7,388 | +5,541 | 0.00% | 37,201 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,847 | +1,847 | 0.00% | 12,200 |
| 2021-09-15 | 2021-09-13 | 7.363 | 0 | -35,092 | ||
| 2021-09-14 | 2021-09-10 | 7.060 | 35,092 | +3,694 | 0.00% | 247,758 |
| 2021-09-13 | 2021-09-09 | 7.385 | 31,398 | +14,775 | 0.00% | 231,877 |
| 2021-09-10 | 2021-09-08 | 6.952 | 16,623 | -3,694 | 0.00% | 115,562 |
| 2021-09-09 | 2021-09-07 | 7.114 | 20,317 | +1,847 | 0.00% | 144,543 |
| 2021-09-08 | 2021-09-06 | 6.681 | 18,470 | -3,694 | 0.00% | 123,402 |
| 2021-09-03 | 2021-09-01 | 6.172 | 22,164 | -14,775 | 0.00% | 136,803 |
| 2021-08-31 | 2021-08-27 | 5.945 | 36,939 | +18,469 | 0.00% | 219,598 |
| 2021-08-13 | 2021-08-11 | 5.577 | 18,470 | -1,847 | 0.00% | 103,002 |
| 2021-08-05 | 2021-08-03 | 5.068 | 20,317 | +1,847 | 0.00% | 102,962 |
| 2021-07-16 | 2021-07-14 | 5.360 | 18,470 | -1,847 | 0.00% | 99,002 |
| 2021-07-15 | 2021-07-13 | 5.577 | 20,317 | +1,847 | 0.00% | 113,302 |
| 2021-07-14 | 2021-07-12 | 5.306 | 18,470 | -1,847 | 0.00% | 98,002 |
| 2021-06-17 | 2021-06-15 | 5.252 | 20,317 | +1,847 | 0.00% | 106,702 |
| 2021-06-15 | 2021-06-10 | 5.317 | 18,470 | -1,847 | 0.00% | 98,202 |
| 2021-06-09 | 2021-06-07 | 5.068 | 20,317 | +1,847 | 0.00% | 102,962 |
| 2021-06-07 | 2021-06-03 | 5.360 | 18,470 | -1,847 | 0.00% | 99,002 |
| 2021-06-03 | 2021-06-01 | 5.317 | 20,317 | +1,847 | 0.00% | 108,022 |
| 2021-06-01 | 2021-05-28 | 5.645 | 18,470 | -1,847 | 0.00% | 104,263 |
| 2021-05-31 | 2021-05-27 | 5.656 | 20,317 | -3,219 | 0.00% | 114,913 |
| 2021-05-27 | 2021-05-25 | 5.557 | 23,536 | -45,261 | 0.00% | 130,780 |
| 2021-05-25 | 2021-05-21 | 5.512 | 68,797 | +45,261 | 0.01% | 379,238 |
| 2021-05-17 | 2021-05-13 | 5.789 | 23,536 | -3,621 | 0.00% | 136,240 |
| 2021-05-12 | 2021-05-10 | 6.882 | 27,157 | +21,726 | 0.00% | 186,901 |
| 2021-05-04 | 2021-04-30 | 5.932 | 5,431 | -1,811 | 0.00% | 32,218 |
| 2021-05-03 | 2021-04-29 | 5.943 | 7,242 | -32,588 | 0.00% | 43,041 |
| 2021-04-30 | 2021-04-28 | 5.932 | 39,830 | +34,399 | 0.00% | 236,280 |
| 2021-04-27 | 2021-04-23 | 5.943 | 5,431 | -1,811 | 0.00% | 32,278 |
| 2021-04-26 | 2021-04-22 | 5.844 | 7,242 | +1,811 | 0.00% | 42,321 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,431 | -39,830 | 0.00% | 28,978 |
| 2021-04-14 | 2021-04-12 | 5.303 | 45,261 | +1,810 | 0.00% | 239,998 |
| 2021-04-13 | 2021-04-09 | 5.214 | 43,451 | +38,020 | 0.00% | 226,560 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,431 | -7,242 | 0.00% | 23,878 |
| 2021-03-10 | 2021-03-08 | 4.308 | 12,673 | -3,621 | 0.00% | 54,599 |
| 2021-03-09 | 2021-03-05 | 4.319 | 16,294 | +10,863 | 0.00% | 70,379 |
| 2021-03-05 | 2021-03-03 | 4.618 | 5,431 | -10,863 | 0.00% | 25,078 |
| 2021-03-03 | 2021-03-01 | 4.187 | 16,294 | +1,810 | 0.00% | 68,219 |
| 2021-02-22 | 2021-02-18 | 3.645 | 14,484 | -1,810 | 0.00% | 52,801 |
| 2021-02-18 | 2021-02-16 | 3.723 | 16,294 | -63,366 | 0.00% | 60,660 |
| 2021-02-17 | 2021-02-11 | 3.590 | 79,660 | -1,811 | 0.01% | 285,999 |
| 2021-02-09 | 2021-02-05 | 3.303 | 81,471 | +3,621 | 0.01% | 269,101 |
| 2021-02-04 | 2021-02-02 | 3.391 | 77,850 | +68,798 | 0.01% | 264,021 |
| 2021-01-26 | 2021-01-22 | 3.535 | 9,052 | -23,536 | 0.00% | 31,999 |
| 2021-01-20 | 2021-01-18 | 3.513 | 32,588 | +23,536 | 0.00% | 114,479 |
| 2021-01-13 | 2021-01-11 | 3.800 | 9,052 | +9,052 | 0.00% | 34,399 |
| 2021-01-11 | 2021-01-07 | 3.889 | 0 | -16,294 | ||
| 2021-01-06 | 2021-01-04 | 3.612 | 16,294 | +16,294 | 0.00% | 58,860 |
| 2020-12-15 | 2020-12-11 | 3.601 | 0 | -9,052 | ||
| 2020-12-14 | 2020-12-10 | 3.601 | 9,052 | -3,621 | 0.00% | 32,599 |
| 2020-12-03 | 2020-12-01 | 3.679 | 12,673 | +3,621 | 0.00% | 46,619 |
| 2020-11-30 | 2020-11-26 | 3.480 | 9,052 | +9,052 | 0.00% | 31,499 |
| 2020-11-26 | 2020-11-24 | 3.182 | 0 | -5,431 | ||
| 2020-11-13 | 2020-11-11 | 2.938 | 5,431 | +5,431 | 0.00% | 15,959 |
| 2020-08-17 | 2020-08-13 | 2.486 | 0 | -28,967 | ||
| 2020-07-20 | 2020-07-16 | 2.331 | 28,967 | +28,967 | 0.00% | 67,519 |
| 2020-07-08 | 2020-07-06 | 2.386 | 0 | -12,673 | ||
| 2020-06-16 | 2020-06-12 | 2.077 | 12,673 | +12,673 | 0.00% | 26,320 |
| 2015-04-13 | 2015-04-09 | 10.607 | 0 | -15,664 | ||
| 2015-04-10 | 2015-04-08 | 10.408 | 15,664 | +15,664 | 0.00% | 163,024 |
| 2014-12-18 | 2014-12-16 | 10.806 | 0 | -3,615 | ||
| 2014-12-08 | 2014-12-04 | 10.258 | 3,615 | +3,615 | 0.00% | 37,083 |
| 2013-11-19 | 2013-11-15 | 8.144 | 0 | -5,980 | ||
| 2013-10-17 | 2013-10-15 | 7.893 | 5,980 | +5,980 | 0.00% | 47,200 |
| 2013-04-23 | 2013-04-19 | 8.060 | 0 | -35,880 | ||
| 2013-03-11 | 2013-03-07 | 8.579 | 35,880 | +35,880 | 0.01% | 307,798 |
| 2013-01-14 | 2013-01-10 | 10.652 | 0 | -5,980 | ||
| 2013-01-07 | 2013-01-03 | 11.053 | 5,980 | +5,980 | 0.00% | 66,100 |
| 2012-12-20 | 2012-12-18 | 9.448 | 0 | -5,980 | ||
| 2012-12-12 | 2012-12-10 | 9.247 | 5,980 | +5,980 | 0.00% | 55,300 |
| 2012-01-19 | 2012-01-17 | 10.485 | 0 | -5,980 | ||
| 2012-01-16 | 2012-01-12 | 10.351 | 5,980 | +5,980 | 0.00% | 61,900 |
| 2011-11-16 | 2011-11-14 | 9.247 | 0 | -1,196 | ||
| 2011-11-10 | 2011-11-08 | 9.415 | 1,196 | +1,196 | 0.00% | 11,260 |
| 2011-07-12 | 2011-07-08 | 14.799 | 0 | -1,196 | ||
| 2011-04-28 | 2011-04-26 | 17.967 | 1,196 | +21 | 0.00% | 21,489 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,175 | -11,755 | 0.00% | 21,311 |
| 2011-04-18 | 2011-04-14 | 19.158 | 12,930 | +11,755 | 0.00% | 247,717 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,175 | -1,176 | 0.00% | 21,671 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,351 | -2,351 | 0.00% | 42,721 |
| 2011-03-07 | 2011-03-03 | 17.797 | 4,702 | +3,527 | 0.00% | 83,682 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,175 | -2,351 | 0.00% | 24,310 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,526 | -1,176 | 0.00% | 73,911 |
| 2011-01-10 | 2011-01-06 | 21.064 | 4,702 | +1,176 | 0.00% | 99,043 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,526 | +1,175 | 0.00% | 75,591 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,351 | -3,526 | 0.00% | 45,521 |
| 2010-11-17 | 2010-11-15 | 20.690 | 5,877 | +3,526 | 0.00% | 121,593 |
| 2010-11-15 | 2010-11-11 | 21.710 | 2,351 | +1,176 | 0.00% | 51,041 |
| 2010-11-03 | 2010-11-01 | 21.336 | 1,175 | -2,351 | 0.00% | 25,070 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,526 | -1,176 | 0.00% | 73,911 |
| 2010-10-28 | 2010-10-26 | 21.642 | 4,702 | +1,176 | 0.00% | 101,763 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,526 | -3,527 | 0.00% | 77,631 |
| 2010-10-26 | 2010-10-22 | 21.847 | 7,053 | -1,175 | 0.00% | 154,084 |
| 2010-10-22 | 2010-10-20 | 22.255 | 8,228 | -1,176 | 0.00% | 183,114 |
| 2010-10-21 | 2010-10-19 | 23.208 | 9,404 | +3,527 | 0.00% | 218,246 |
| 2010-10-20 | 2010-10-18 | 23.140 | 5,877 | +2,351 | 0.00% | 135,992 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,526 | +1,175 | 0.00% | 79,911 |
| 2010-10-12 | 2010-10-08 | 22.085 | 2,351 | -1,175 | 0.00% | 51,921 |
| 2010-10-11 | 2010-10-07 | 22.119 | 3,526 | +3,526 | 0.00% | 77,991 |
| 2010-10-06 | 2010-10-04 | 22.221 | 0 | -7,053 | ||
| 2010-10-05 | 2010-09-30 | 21.200 | 7,053 | +5,878 | 0.00% | 149,524 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,175 | -9,404 | 0.00% | 24,670 |
| 2010-09-29 | 2010-09-27 | 20.962 | 10,579 | +3,526 | 0.00% | 221,755 |
| 2010-09-28 | 2010-09-24 | 21.064 | 7,053 | +1,176 | 0.00% | 148,564 |
| 2010-09-24 | 2010-09-21 | 21.472 | 5,877 | +2,351 | 0.00% | 126,192 |
| 2010-09-15 | 2010-09-13 | 22.085 | 3,526 | -7,053 | 0.00% | 77,871 |
| 2010-09-14 | 2010-09-10 | 21.030 | 10,579 | +5,877 | 0.00% | 222,475 |
| 2010-09-13 | 2010-09-09 | 21.098 | 4,702 | +1,176 | 0.00% | 99,203 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,526 | +3,526 | 0.00% | 74,871 |
| 2010-09-09 | 2010-09-07 | 22.153 | 0 | -1,175 | ||
| 2010-08-03 | 2010-07-30 | 19.941 | 1,175 | -3,527 | 0.00% | 23,431 |
| 2010-07-29 | 2010-07-27 | 20.383 | 4,702 | +3,527 | 0.00% | 95,842 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,175 | -5,878 | 0.00% | 23,910 |
| 2010-07-23 | 2010-07-21 | 19.907 | 7,053 | +5,878 | 0.00% | 140,404 |
| 2010-07-22 | 2010-07-20 | 18.444 | 1,175 | -3,527 | 0.00% | 21,671 |
| 2010-06-24 | 2010-06-22 | 17.763 | 4,702 | +3,527 | 0.00% | 83,522 |
| 2010-06-15 | 2010-06-11 | 16.011 | 1,175 | -1,176 | 0.00% | 18,812 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,351 | +1,176 | 0.00% | 37,361 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,175 | -3,527 | 0.00% | 19,652 |
| 2010-05-20 | 2010-05-18 | 17.253 | 4,702 | +3,527 | 0.00% | 81,122 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,175 | +7 | 0.00% | 22,293 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,168 | -1,168 | 0.00% | 26,560 |
| 2010-04-21 | 2010-04-19 | 23.288 | 2,336 | +2,336 | 0.00% | 54,401 |
| 2010-02-23 | 2010-02-19 | 23.562 | 0 | -2,336 | ||
| 2010-02-12 | 2010-02-10 | 23.254 | 2,336 | -1,168 | 0.00% | 54,321 |
| 2010-02-10 | 2010-02-08 | 22.329 | 3,504 | +1,168 | 0.00% | 78,241 |
| 2010-02-04 | 2010-02-02 | 23.288 | 2,336 | -1,168 | 0.00% | 54,401 |
| 2010-01-29 | 2010-01-27 | 22.672 | 3,504 | +1,168 | 0.00% | 79,441 |
| 2009-11-11 | 2009-11-09 | 25.617 | 2,336 | -2,336 | 0.00% | 59,841 |
| 2009-11-10 | 2009-11-06 | 24.555 | 4,672 | -1,168 | 0.00% | 114,721 |
| 2009-11-09 | 2009-11-05 | 23.939 | 5,840 | +1,168 | 0.00% | 139,802 |
| 2009-11-06 | 2009-11-04 | 24.041 | 4,672 | +2,336 | 0.00% | 112,321 |
| 2009-10-09 | 2009-10-07 | 26.302 | 2,336 | -1,168 | 0.00% | 61,441 |
| 2009-06-26 | 2009-06-24 | 22.363 | 3,504 | -1,168 | 0.00% | 78,361 |
| 2009-06-18 | 2009-06-16 | 21.541 | 4,672 | +1,168 | 0.00% | 100,641 |
| 2009-06-12 | 2009-06-10 | 22.980 | 3,504 | -1,168 | 0.00% | 80,521 |
| 2009-06-11 | 2009-06-09 | 21.233 | 4,672 | +1,168 | 0.00% | 99,201 |
| 2009-05-12 | 2009-05-08 | 20.392 | 3,504 | +73 | 0.00% | 71,454 |
| 2009-04-07 | 2009-04-03 | 15.495 | 3,431 | -2,287 | 0.00% | 53,164 |
| 2009-04-06 | 2009-04-02 | 14.743 | 5,718 | -2,287 | 0.00% | 84,301 |
| 2009-04-02 | 2009-03-31 | 13.729 | 8,005 | +2,287 | 0.00% | 109,899 |
| 2009-03-31 | 2009-03-27 | 15.093 | 5,718 | +2,287 | 0.00% | 86,301 |
| 2009-03-30 | 2009-03-26 | 15.425 | 3,431 | -2,287 | 0.00% | 52,924 |
| 2009-03-27 | 2009-03-25 | 14.323 | 5,718 | +2,287 | 0.00% | 81,901 |
| 2009-03-25 | 2009-03-23 | 14.796 | 3,431 | -4,574 | 0.00% | 50,764 |
| 2009-03-23 | 2009-03-19 | 13.117 | 8,005 | +2,287 | 0.00% | 104,999 |
| 2009-03-17 | 2009-03-13 | 12.050 | 5,718 | -5,718 | 0.00% | 68,901 |
| 2009-03-16 | 2009-03-12 | 11.438 | 11,436 | +5,718 | 0.00% | 130,802 |
| 2009-03-13 | 2009-03-11 | 11.613 | 5,718 | -6,861 | 0.00% | 66,401 |
| 2009-03-12 | 2009-03-10 | 11.613 | 12,579 | +6,861 | 0.00% | 146,075 |
| 2009-02-27 | 2009-02-25 | 12.050 | 5,718 | -1,143 | 0.00% | 68,901 |
| 2009-02-26 | 2009-02-24 | 12.067 | 6,861 | +1,143 | 0.00% | 82,794 |
| 2009-02-20 | 2009-02-18 | 12.942 | 5,718 | -5,718 | 0.00% | 74,001 |
| 2009-02-19 | 2009-02-17 | 12.714 | 11,436 | +5,718 | 0.00% | 145,402 |
| 2009-02-18 | 2009-02-16 | 13.781 | 5,718 | -5,718 | 0.00% | 78,801 |
| 2009-02-17 | 2009-02-13 | 13.047 | 11,436 | +5,718 | 0.00% | 149,202 |
| 2009-02-11 | 2009-02-09 | 15.110 | 5,718 | +2,287 | 0.00% | 86,401 |
| 2009-02-09 | 2009-02-05 | 14.848 | 3,431 | -5,718 | 0.00% | 50,944 |
| 2009-02-06 | 2009-02-04 | 14.376 | 9,149 | -2,287 | 0.00% | 131,525 |
| 2009-02-02 | 2009-01-29 | 12.697 | 11,436 | -1,143 | 0.00% | 145,202 |
| 2009-01-21 | 2009-01-19 | 14.568 | 12,579 | -3,431 | 0.00% | 183,254 |
| 2009-01-20 | 2009-01-16 | 14.236 | 16,010 | +3,431 | 0.00% | 227,918 |
| 2009-01-15 | 2009-01-13 | 13.431 | 12,579 | +5,718 | 0.00% | 168,955 |
| 2009-01-13 | 2009-01-09 | 14.516 | 6,861 | -3,431 | 0.00% | 99,593 |
| 2009-01-12 | 2009-01-08 | 14.831 | 10,292 | +3,431 | 0.00% | 152,636 |
| 2009-01-09 | 2009-01-07 | 16.894 | 6,861 | +3,430 | 0.00% | 115,912 |
| 2009-01-06 | 2009-01-02 | 16.300 | 3,431 | -3,430 | 0.00% | 55,924 |
| 2009-01-05 | 2008-12-31 | 15.163 | 6,861 | +3,430 | 0.00% | 104,032 |
| 2008-12-30 | 2008-12-24 | 14.166 | 3,431 | -3,430 | 0.00% | 48,604 |
| 2008-12-29 | 2008-12-22 | 14.446 | 6,861 | +3,430 | 0.00% | 99,113 |
| 2008-12-12 | 2008-12-10 | 15.215 | 3,431 | -5,718 | 0.00% | 52,204 |
| 2008-12-11 | 2008-12-09 | 13.904 | 9,149 | -5,718 | 0.00% | 127,205 |
| 2008-12-10 | 2008-12-08 | 13.134 | 14,867 | -5,717 | 0.00% | 195,266 |
| 2008-12-08 | 2008-12-04 | 11.298 | 20,584 | -2,288 | 0.00% | 232,555 |
| 2008-12-03 | 2008-12-01 | 11.438 | 22,872 | +2,288 | 0.00% | 261,604 |
| 2008-11-27 | 2008-11-25 | 8.919 | 20,584 | -4,575 | 0.00% | 183,596 |
| 2008-11-26 | 2008-11-24 | 8.779 | 25,159 | +1,144 | 0.00% | 220,882 |
| 2008-11-25 | 2008-11-21 | 9.007 | 24,015 | -5,718 | 0.00% | 216,298 |
| 2008-11-21 | 2008-11-19 | 9.724 | 29,733 | +9,149 | 0.00% | 289,119 |
| 2008-11-18 | 2008-11-14 | 10.913 | 20,584 | -2,288 | 0.00% | 224,635 |
| 2008-11-17 | 2008-11-13 | 10.493 | 22,872 | -5,718 | 0.00% | 240,004 |
| 2008-11-13 | 2008-11-11 | 10.738 | 28,590 | +2,288 | 0.00% | 307,005 |
| 2008-11-12 | 2008-11-10 | 11.018 | 26,302 | +22,871 | 0.00% | 289,796 |
| 2008-11-06 | 2008-11-04 | 7.870 | 3,431 | -5,718 | 0.00% | 27,002 |
| 2008-11-04 | 2008-10-31 | 8.010 | 9,149 | +5,718 | 0.00% | 73,283 |
| 2008-10-30 | 2008-10-28 | 5.422 | 3,431 | -2,287 | 0.00% | 18,601 |
| 2008-10-20 | 2008-10-16 | 7.975 | 5,718 | +2,287 | 0.00% | 45,601 |
| 2008-10-14 | 2008-10-10 | 9.392 | 3,431 | -1,143 | 0.00% | 32,222 |
| 2008-09-23 | 2008-09-19 | 14.603 | 4,574 | -59,467 | 0.00% | 66,795 |
| 2008-09-22 | 2008-09-18 | 11.718 | 64,041 | +57,180 | 0.01% | 750,404 |
| 2008-09-19 | 2008-09-17 | 12.277 | 6,861 | -57,180 | 0.00% | 84,234 |
| 2008-09-17 | 2008-09-12 | 13.956 | 64,041 | +57,180 | 0.01% | 893,765 |
| 2008-09-10 | 2008-09-08 | 15.670 | 6,861 | -4,575 | 0.00% | 107,512 |
| 2008-08-08 | 2008-08-05 | 22.631 | 11,436 | +1,144 | 0.00% | 258,804 |
| 2008-06-12 | 2008-06-10 | 30.326 | 10,292 | +1,143 | 0.00% | 312,113 |
| 2008-05-28 | 2008-05-26 | 35.153 | 9,149 | +1,144 | 0.00% | 321,612 |
| 2008-05-09 | 2008-05-07 | 36.057 | 8,005 | +239 | 0.00% | 288,636 |
| 2008-03-20 | 2008-03-18 | 28.088 | 7,766 | -1,109 | 0.00% | 218,134 |
| 2008-03-13 | 2008-03-11 | 31.766 | 8,875 | -1,109 | 0.00% | 281,924 |
| 2008-03-12 | 2008-03-10 | 31.117 | 9,984 | +1,109 | 0.00% | 310,673 |
| 2008-03-11 | 2008-03-07 | 32.271 | 8,875 | +1,109 | 0.00% | 286,405 |
| 2008-03-10 | 2008-03-06 | 34.398 | 7,766 | -1,109 | 0.00% | 267,137 |
| 2008-03-06 | 2008-03-04 | 35.696 | 8,875 | +1,109 | 0.00% | 316,805 |
| 2008-03-04 | 2008-02-29 | 37.860 | 7,766 | -3,328 | 0.00% | 294,019 |
| 2008-02-29 | 2008-02-27 | 38.130 | 11,094 | -1,109 | 0.00% | 423,016 |
| 2008-01-29 | 2008-01-25 | 29.386 | 12,203 | -1,109 | 0.00% | 358,602 |
| 2008-01-28 | 2008-01-24 | 27.656 | 13,312 | +1,109 | 0.00% | 368,152 |
| 2008-01-17 | 2008-01-15 | 36.598 | 12,203 | +2,219 | 0.00% | 446,603 |
| 2008-01-16 | 2008-01-14 | 37.048 | 9,984 | +1,109 | 0.00% | 369,892 |
| 2007-12-28 | 2007-12-24 | 41.556 | 8,875 | +1,109 | 0.00% | 368,806 |
| 2007-12-20 | 2007-12-18 | 37.589 | 7,766 | +3,329 | 0.00% | 291,919 |
| 2007-12-17 | 2007-12-13 | 40.564 | 4,437 | +2,218 | 0.00% | 179,983 |
| 2007-12-11 | 2007-12-07 | 45.702 | 2,219 | -2,218 | 0.00% | 101,413 |
| 2007-12-04 | 2007-11-30 | 43.629 | 4,437 | -4,438 | 0.00% | 193,581 |
| 2007-11-30 | 2007-11-28 | 41.195 | 8,875 | +1,109 | 0.00% | 365,606 |
| 2007-11-29 | 2007-11-27 | 41.015 | 7,766 | +4,438 | 0.00% | 318,520 |
| 2007-11-28 | 2007-11-26 | 40.113 | 3,328 | -5,547 | 0.00% | 133,497 |
| 2007-11-26 | 2007-11-22 | 37.319 | 8,875 | -5,547 | 0.00% | 331,205 |
| 2007-11-23 | 2007-11-21 | 37.319 | 14,422 | +5,547 | 0.00% | 538,213 |
| 2007-11-22 | 2007-11-20 | 39.302 | 8,875 | +2,219 | 0.00% | 348,806 |
| 2007-11-20 | 2007-11-16 | 39.212 | 6,656 | +2,219 | 0.00% | 260,994 |
| 2007-11-19 | 2007-11-15 | 39.482 | 4,437 | -2,219 | 0.00% | 175,183 |
| 2007-11-16 | 2007-11-14 | 39.753 | 6,656 | -1,110 | 0.00% | 264,594 |
| 2007-11-15 | 2007-11-13 | 37.950 | 7,766 | +1,110 | 0.00% | 294,719 |
| 2007-11-09 | 2007-11-07 | 43.358 | 6,656 | +2,219 | 0.00% | 288,594 |
| 2007-11-06 | 2007-11-02 | 47.595 | 4,437 | -2,219 | 0.00% | 211,180 |
| 2007-11-05 | 2007-11-01 | 48.046 | 6,656 | +5,547 | 0.00% | 319,793 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,109 | -1,110 | 0.00% | 61,980 |
| 2007-10-30 | 2007-10-26 | 52.283 | 2,219 | +1,110 | 0.00% | 116,015 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,109 | +1,109 | 0.00% | 66,778 |
| 2007-08-30 | 2007-08-28 | 48.444 | 0 | -5,006 | ||
| 2007-08-27 | 2007-08-23 | 42.550 | 5,006 | +5,006 | 0.00% | 213,008 |
| 2007-07-25 | 2007-07-23 | 36.278 | 0 | -2,002 | ||
| 2007-07-10 | 2007-07-06 | 34.720 | 2,002 | -1,001 | 0.00% | 69,509 |
| 2007-07-09 | 2007-07-05 | 34.879 | 3,003 | +1,001 | 0.00% | 104,743 |
| 2007-06-29 | 2007-06-27 | 32.123 | 2,002 | +2,002 | 0.00% | 64,309 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy