History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,003,429 | +0 | 0.14% | 4,587,852 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,003,429 | +0 | 0.14% | 4,688,024 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,003,429 | +0 | 0.14% | 4,748,127 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,003,429 | +0 | 0.14% | 4,748,127 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,003,429 | +0 | 0.14% | 4,788,195 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,003,429 | -128,000 | 0.14% | 4,728,092 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,131,429 | -136,000 | 0.15% | 4,817,030 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,267,429 | -264,000 | 0.16% | 5,011,018 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,531,429 | +20,000 | 0.18% | 5,265,372 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,511,429 | +270,000 | 0.18% | 5,248,887 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,241,429 | -160,000 | 0.16% | 4,908,730 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,401,429 | -4,000 | 0.17% | 5,211,101 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,405,429 | +40,000 | 0.17% | 5,051,401 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,365,429 | +120,000 | 0.17% | 5,132,981 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,245,429 | +100,000 | 0.16% | 5,007,307 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,145,429 | -312,000 | 0.15% | 4,805,761 |
| 2025-09-12 | 2025-09-10 | 2.150 | 2,457,429 | +100,000 | 0.17% | 5,283,472 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,357,429 | -64,000 | 0.17% | 5,162,770 |
| 2025-09-10 | 2025-09-08 | 2.150 | 2,421,429 | +24,000 | 0.17% | 5,206,072 |
| 2025-09-09 | 2025-09-05 | 2.110 | 2,397,429 | -50,000 | 0.17% | 5,058,575 |
| 2025-09-08 | 2025-09-04 | 2.050 | 2,447,429 | +70,000 | 0.17% | 5,017,229 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,377,429 | -20,000 | 0.17% | 5,063,924 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,397,429 | +100,000 | 0.17% | 5,082,549 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,297,429 | -100,000 | 0.16% | 5,031,370 |
| 2025-09-01 | 2025-08-28 | 2.110 | 2,397,429 | +104,000 | 0.17% | 5,058,575 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,293,429 | +230,000 | 0.16% | 4,930,872 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,063,429 | -140,000 | 0.15% | 4,704,618 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,203,429 | -10,000 | 0.16% | 4,891,612 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,213,429 | +100,000 | 0.16% | 4,935,947 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,113,429 | -20,000 | 0.15% | 4,734,081 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,133,429 | -60,000 | 0.15% | 4,906,887 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,193,429 | +80,000 | 0.16% | 4,847,478 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,113,429 | +20,000 | 0.15% | 4,924,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 2,093,429 | +10,000 | 0.15% | 4,835,821 |
| 2025-08-13 | 2025-08-11 | 2.320 | 2,083,429 | +10,000 | 0.15% | 4,833,555 |
| 2025-08-11 | 2025-08-07 | 2.350 | 2,073,429 | -10,000 | 0.15% | 4,872,558 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,083,429 | +30,000 | 0.15% | 4,833,555 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,053,429 | -50,000 | 0.15% | 4,517,544 |
| 2025-08-05 | 2025-08-01 | 2.210 | 2,103,429 | +54,000 | 0.15% | 4,648,578 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,049,429 | +32,000 | 0.15% | 5,000,607 |
| 2025-07-31 | 2025-07-29 | 2.460 | 2,017,429 | -90,000 | 0.14% | 4,962,875 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,107,429 | +20,000 | 0.15% | 4,889,235 |
| 2025-07-28 | 2025-07-24 | 2.330 | 2,087,429 | -20,000 | 0.15% | 4,863,710 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,107,429 | +90,000 | 0.15% | 4,910,310 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,017,429 | +38,000 | 0.14% | 4,922,527 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,979,429 | -22,000 | 0.14% | 4,532,892 |
| 2025-07-22 | 2025-07-18 | 2.140 | 2,001,429 | -80,000 | 0.14% | 4,283,058 |
| 2025-07-21 | 2025-07-17 | 2.090 | 2,081,429 | +20,000 | 0.15% | 4,350,187 |
| 2025-07-18 | 2025-07-16 | 2.050 | 2,061,429 | +10,000 | 0.15% | 4,225,929 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,051,429 | +70,000 | 0.15% | 4,328,515 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,981,429 | -32,000 | 0.14% | 4,240,258 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,013,429 | +38,000 | 0.14% | 4,087,261 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,975,429 | -18,000 | 0.14% | 3,911,349 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,993,429 | +20,000 | 0.14% | 3,707,778 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,973,429 | -26,000 | 0.14% | 3,729,781 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,999,429 | -80,000 | 0.14% | 3,738,932 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,079,429 | +40,000 | 0.15% | 3,867,738 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,039,429 | +36,000 | 0.14% | 3,813,732 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,003,429 | +30,000 | 0.14% | 3,726,378 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,973,429 | -60,000 | 0.14% | 3,256,158 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,033,429 | -4,000 | 0.14% | 3,212,818 |
| 2025-05-07 | 2025-05-02 | 1.510 | 2,037,429 | -30,000 | 0.14% | 3,076,518 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,067,429 | +10,000 | 0.15% | 2,749,681 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,057,429 | +11,000 | 0.15% | 4,320,601 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,046,429 | -16,000 | 0.14% | 3,847,287 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,062,429 | -178,000 | 0.15% | 3,836,118 |
| 2025-03-06 | 2025-03-04 | 1.840 | 2,240,429 | +178,000 | 0.16% | 4,122,389 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,062,429 | -10,000 | 0.15% | 3,093,644 |
| 2025-02-11 | 2025-02-07 | 1.570 | 2,072,429 | +139,629 | 0.15% | 3,253,714 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,932,800 | -20,000 | 0.14% | 2,957,184 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,952,800 | +6,000 | 0.14% | 2,772,976 |
| 2025-01-08 | 2025-01-06 | 1.430 | 1,946,800 | +20,000 | 0.14% | 2,783,924 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,926,800 | -20,000 | 0.14% | 3,102,148 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,946,800 | -50,000 | 0.14% | 3,017,540 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,996,800 | +20,000 | 0.14% | 2,815,488 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,976,800 | -46,000 | 0.14% | 2,945,432 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,022,800 | +50,000 | 0.14% | 3,034,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,972,800 | -10,000 | 0.14% | 3,235,392 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,982,800 | +10,000 | 0.14% | 3,013,856 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,972,800 | -770,800 | 0.14% | 2,978,928 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,743,600 | -2,000 | 0.19% | 4,087,964 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,745,600 | -90,000 | 0.19% | 4,255,680 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,835,600 | -20,000 | 0.20% | 3,913,128 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,855,600 | -50,000 | 0.20% | 3,740,836 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,905,600 | -40,000 | 0.21% | 3,544,832 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,945,600 | +40,000 | 0.21% | 3,416,896 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,905,600 | -10,000 | 0.21% | 3,428,608 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,915,600 | +10,000 | 0.21% | 3,440,408 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,905,600 | +46,000 | 0.21% | 3,515,776 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,859,600 | +40,000 | 0.20% | 3,460,116 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,819,600 | -100,000 | 0.20% | 3,609,088 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,919,600 | +20,000 | 0.21% | 3,620,304 |
| 2024-06-26 | 2024-06-24 | 1.270 | 2,899,600 | +30,000 | 0.21% | 3,682,492 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,869,600 | +20,000 | 0.20% | 3,759,176 |
| 2024-06-07 | 2024-06-05 | 1.370 | 2,849,600 | +10,000 | 0.20% | 3,903,952 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,839,600 | -20,000 | 0.20% | 4,372,984 |
| 2024-05-13 | 2024-05-09 | 1.340 | 2,859,600 | -20,000 | 0.20% | 3,831,864 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,879,600 | +20,000 | 0.20% | 3,743,480 |
| 2024-04-24 | 2024-04-22 | 1.270 | 2,859,600 | +20,000 | 0.20% | 3,631,692 |
| 2024-04-12 | 2024-04-10 | 1.390 | 2,839,600 | -20,000 | 0.20% | 3,947,044 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,859,600 | +10,000 | 0.20% | 4,060,632 |
| 2024-04-09 | 2024-04-05 | 1.260 | 2,849,600 | +20,000 | 0.20% | 3,590,496 |
| 2024-03-19 | 2024-03-15 | 1.480 | 2,829,600 | +6,000 | 0.20% | 4,187,808 |
| 2024-03-11 | 2024-03-07 | 1.480 | 2,823,600 | -10,000 | 0.20% | 4,178,928 |
| 2024-02-27 | 2024-02-23 | 1.370 | 2,833,600 | +508,000 | 0.20% | 3,882,032 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,325,600 | +182,000 | 0.16% | 3,209,328 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,143,600 | +10,000 | 0.15% | 2,872,424 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,133,600 | -26,000 | 0.15% | 2,816,352 |
| 2024-02-16 | 2024-02-14 | 1.230 | 2,159,600 | +26,000 | 0.15% | 2,656,308 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,133,600 | +20,000 | 0.15% | 2,859,024 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,113,600 | +20,000 | 0.15% | 3,043,584 |
| 2023-12-18 | 2023-12-14 | 1.460 | 2,093,600 | +6,000 | 0.15% | 3,056,656 |
| 2023-11-14 | 2023-11-10 | 1.690 | 2,087,600 | -20,000 | 0.15% | 3,528,044 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,107,600 | +20,000 | 0.15% | 3,582,920 |
| 2023-10-19 | 2023-10-17 | 1.770 | 2,087,600 | +20,000 | 0.15% | 3,695,052 |
| 2023-09-14 | 2023-09-12 | 2.020 | 2,067,600 | -10,000 | 0.15% | 4,176,552 |
| 2023-08-18 | 2023-08-16 | 2.090 | 2,077,600 | +10,000 | 0.15% | 4,342,184 |
| 2023-08-09 | 2023-08-07 | 2.250 | 2,067,600 | +4,000 | 0.15% | 4,652,100 |
| 2023-07-28 | 2023-07-26 | 2.170 | 2,063,600 | -2,000 | 0.15% | 4,478,012 |
| 2023-07-11 | 2023-07-07 | 1.960 | 2,065,600 | +2,000 | 0.15% | 4,048,576 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,063,600 | +7,468 | 0.15% | 4,411,433 |
| 2023-05-18 | 2023-05-16 | 2.459 | 2,056,132 | +49,819 | 0.15% | 5,055,821 |
| 2023-05-17 | 2023-05-15 | 2.479 | 2,006,313 | +39,856 | 0.14% | 4,973,593 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,966,457 | +39,855 | 0.14% | 4,973,471 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,926,602 | -39,855 | 0.14% | 5,317,399 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,966,457 | +19,927 | 0.14% | 5,526,079 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,946,530 | +9,964 | 0.14% | 5,391,936 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,936,566 | -49,819 | 0.14% | 5,150,540 |
| 2023-04-27 | 2023-04-25 | 2.549 | 1,986,385 | +29,891 | 0.14% | 5,063,744 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,956,494 | -298,914 | 0.14% | 5,282,085 |
| 2023-04-21 | 2023-04-19 | 2.760 | 2,255,408 | -29,891 | 0.16% | 6,224,900 |
| 2023-04-18 | 2023-04-14 | 2.609 | 2,285,299 | +9,963 | 0.16% | 5,963,359 |
| 2023-04-14 | 2023-04-12 | 2.539 | 2,275,336 | -9,963 | 0.16% | 5,777,509 |
| 2023-04-11 | 2023-04-04 | 2.449 | 2,285,299 | -29,892 | 0.16% | 5,596,383 |
| 2023-04-06 | 2023-04-03 | 2.469 | 2,315,191 | -29,891 | 0.16% | 5,716,057 |
| 2023-04-04 | 2023-03-31 | 2.519 | 2,345,082 | +49,819 | 0.17% | 5,907,535 |
| 2023-03-21 | 2023-03-17 | 2.459 | 2,295,263 | +25,906 | 0.16% | 5,643,820 |
| 2023-03-14 | 2023-03-10 | 2.509 | 2,269,357 | +29,891 | 0.16% | 5,693,999 |
| 2023-03-09 | 2023-03-07 | 2.680 | 2,239,466 | +29,892 | 0.16% | 6,001,092 |
| 2023-02-27 | 2023-02-23 | 2.640 | 2,209,574 | +45,833 | 0.16% | 5,832,287 |
| 2023-02-24 | 2023-02-22 | 2.650 | 2,163,741 | -55,797 | 0.15% | 5,733,024 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,219,538 | -3,986 | 0.16% | 5,947,691 |
| 2023-02-22 | 2023-02-20 | 2.630 | 2,223,524 | -15,942 | 0.16% | 5,846,793 |
| 2023-02-14 | 2023-02-10 | 2.419 | 2,239,466 | -179,348 | 0.16% | 5,416,716 |
| 2023-02-13 | 2023-02-09 | 2.489 | 2,418,814 | +52,808 | 0.17% | 6,020,447 |
| 2023-02-09 | 2023-02-07 | 2.469 | 2,366,006 | +12,953 | 0.17% | 5,841,515 |
| 2023-02-07 | 2023-02-03 | 2.489 | 2,353,053 | -15,942 | 0.17% | 5,856,767 |
| 2023-02-03 | 2023-02-01 | 2.549 | 2,368,995 | +49,819 | 0.17% | 6,039,103 |
| 2023-02-02 | 2023-01-31 | 2.429 | 2,319,176 | +79,710 | 0.16% | 5,632,791 |
| 2023-02-01 | 2023-01-30 | 2.509 | 2,239,466 | +53,805 | 0.16% | 5,619,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 2,185,661 | +9,964 | 0.16% | 5,659,487 |
| 2023-01-30 | 2023-01-26 | 2.569 | 2,175,697 | +3,985 | 0.15% | 5,590,015 |
| 2023-01-27 | 2023-01-20 | 2.559 | 2,171,712 | +75,725 | 0.15% | 5,557,980 |
| 2023-01-19 | 2023-01-17 | 2.369 | 2,095,987 | +19,928 | 0.15% | 4,964,496 |
| 2023-01-16 | 2023-01-12 | 2.359 | 2,076,059 | +29,891 | 0.15% | 4,896,459 |
| 2023-01-13 | 2023-01-11 | 2.389 | 2,046,168 | +9,964 | 0.15% | 4,887,568 |
| 2023-01-11 | 2023-01-09 | 2.359 | 2,036,204 | -51,812 | 0.14% | 4,802,460 |
| 2023-01-10 | 2023-01-06 | 2.278 | 2,088,016 | -77,718 | 0.15% | 4,757,012 |
| 2023-01-06 | 2023-01-04 | 2.218 | 2,165,734 | +9,964 | 0.15% | 4,803,657 |
| 2023-01-05 | 2023-01-03 | 2.208 | 2,155,770 | -69,746 | 0.15% | 4,759,920 |
| 2023-01-04 | 2022-12-30 | 2.138 | 2,225,516 | +19,927 | 0.16% | 4,757,567 |
| 2023-01-03 | 2022-12-29 | 2.138 | 2,205,589 | +59,783 | 0.16% | 4,714,968 |
| 2022-12-30 | 2022-12-28 | 2.178 | 2,145,806 | -41,848 | 0.15% | 4,673,312 |
| 2022-12-29 | 2022-12-23 | 2.088 | 2,187,654 | +9,964 | 0.16% | 4,566,848 |
| 2022-12-20 | 2022-12-16 | 2.228 | 2,177,690 | +29,891 | 0.15% | 4,852,032 |
| 2022-12-19 | 2022-12-15 | 2.218 | 2,147,799 | +21,921 | 0.15% | 4,763,876 |
| 2022-12-16 | 2022-12-14 | 2.308 | 2,125,878 | +89,674 | 0.15% | 4,907,279 |
| 2022-12-15 | 2022-12-13 | 2.318 | 2,036,204 | +9,964 | 0.14% | 4,720,716 |
| 2022-12-13 | 2022-12-09 | 2.409 | 2,026,240 | -71,740 | 0.14% | 4,880,639 |
| 2022-12-08 | 2022-12-06 | 2.359 | 2,097,980 | +19,928 | 0.15% | 4,948,161 |
| 2022-12-07 | 2022-12-05 | 2.328 | 2,078,052 | -39,855 | 0.15% | 4,838,592 |
| 2022-12-05 | 2022-12-01 | 2.208 | 2,117,907 | +49,819 | 0.15% | 4,676,319 |
| 2022-12-02 | 2022-11-30 | 2.238 | 2,068,088 | -9,964 | 0.15% | 4,628,587 |
| 2022-12-01 | 2022-11-29 | 2.228 | 2,078,052 | -69,747 | 0.15% | 4,630,032 |
| 2022-11-25 | 2022-11-23 | 2.057 | 2,147,799 | +39,855 | 0.15% | 4,418,980 |
| 2022-11-24 | 2022-11-22 | 2.088 | 2,107,944 | +49,820 | 0.15% | 4,400,449 |
| 2022-11-21 | 2022-11-17 | 2.118 | 2,058,124 | -11,957 | 0.15% | 4,358,415 |
| 2022-11-18 | 2022-11-16 | 2.088 | 2,070,081 | -9,964 | 0.15% | 4,321,408 |
| 2022-11-17 | 2022-11-15 | 2.178 | 2,080,045 | -9,964 | 0.15% | 4,530,092 |
| 2022-11-16 | 2022-11-14 | 2.088 | 2,090,009 | -77,717 | 0.15% | 4,363,009 |
| 2022-11-11 | 2022-11-09 | 1.887 | 2,167,726 | -19,928 | 0.15% | 4,090,127 |
| 2022-11-10 | 2022-11-08 | 1.867 | 2,187,654 | -9,964 | 0.16% | 4,083,816 |
| 2022-11-09 | 2022-11-07 | 1.917 | 2,197,618 | -19,927 | 0.16% | 4,212,696 |
| 2022-11-07 | 2022-11-03 | 1.626 | 2,217,545 | -9,964 | 0.16% | 3,605,471 |
| 2022-11-01 | 2022-10-28 | 1.776 | 2,227,509 | +19,927 | 0.16% | 3,957,012 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,207,582 | -27,898 | 0.16% | 4,098,861 |
| 2022-10-28 | 2022-10-26 | 1.817 | 2,235,480 | +19,927 | 0.16% | 4,060,915 |
| 2022-10-27 | 2022-10-25 | 1.887 | 2,215,553 | +69,747 | 0.16% | 4,180,369 |
| 2022-10-26 | 2022-10-24 | 1.937 | 2,145,806 | +23,913 | 0.15% | 4,156,448 |
| 2022-10-24 | 2022-10-20 | 1.997 | 2,121,893 | +11,957 | 0.15% | 4,237,904 |
| 2022-10-14 | 2022-10-12 | 2.027 | 2,109,936 | +3,985 | 0.15% | 4,277,551 |
| 2022-10-07 | 2022-10-05 | 2.098 | 2,105,951 | +9,964 | 0.15% | 4,417,424 |
| 2022-10-06 | 2022-10-03 | 2.047 | 2,095,987 | +19,928 | 0.15% | 4,291,344 |
| 2022-09-30 | 2022-09-28 | 2.017 | 2,076,059 | +99,638 | 0.15% | 4,188,035 |
| 2022-09-29 | 2022-09-27 | 2.108 | 1,976,421 | +9,964 | 0.14% | 4,165,559 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,966,457 | +9,963 | 0.14% | 4,223,503 |
| 2022-09-27 | 2022-09-23 | 2.188 | 1,956,494 | +29,892 | 0.14% | 4,280,649 |
| 2022-09-20 | 2022-09-16 | 2.248 | 1,926,602 | +1,993 | 0.14% | 4,331,264 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,924,609 | +11,956 | 0.14% | 4,423,363 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,912,653 | +3,986 | 0.14% | 4,530,256 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,908,667 | +11,956 | 0.14% | 4,712,375 |
| 2022-08-31 | 2022-08-29 | 2.529 | 1,896,711 | +201,269 | 0.13% | 4,797,073 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,695,442 | +1,993 | 0.12% | 4,356,096 |
| 2022-08-25 | 2022-08-23 | 2.599 | 1,693,449 | -20,725 | 0.12% | 4,401,964 |
| 2022-08-23 | 2022-08-19 | 2.619 | 1,714,174 | -9,964 | 0.12% | 4,490,245 |
| 2022-08-22 | 2022-08-18 | 2.579 | 1,724,138 | -9,963 | 0.12% | 4,447,129 |
| 2022-08-18 | 2022-08-16 | 2.619 | 1,734,101 | -49,819 | 0.12% | 4,542,443 |
| 2022-08-12 | 2022-08-10 | 2.589 | 1,783,920 | +49,819 | 0.13% | 4,619,231 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,734,101 | +7,971 | 0.12% | 4,507,635 |
| 2022-07-25 | 2022-07-21 | 2.670 | 1,726,130 | -9,964 | 0.12% | 4,608,183 |
| 2022-07-21 | 2022-07-19 | 2.680 | 1,736,094 | +9,964 | 0.12% | 4,652,208 |
| 2022-07-19 | 2022-07-15 | 2.589 | 1,726,130 | +3,985 | 0.12% | 4,469,591 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,722,145 | +39,855 | 0.12% | 4,770,384 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,682,290 | -9,963 | 0.12% | 4,879,477 |
| 2022-07-06 | 2022-07-04 | 2.921 | 1,692,253 | -9,964 | 0.12% | 4,942,343 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,702,217 | +11,956 | 0.12% | 5,005,611 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,690,261 | +9,964 | 0.12% | 5,072,237 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,680,297 | +9,964 | 0.12% | 5,076,064 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,670,333 | -29,891 | 0.12% | 4,962,144 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,700,224 | +79,710 | 0.12% | 4,948,559 |
| 2022-06-14 | 2022-06-10 | 3.282 | 1,620,514 | +29,891 | 0.12% | 5,318,328 |
| 2022-06-13 | 2022-06-09 | 3.322 | 1,590,623 | +3,986 | 0.11% | 5,284,085 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,586,637 | +83,696 | 0.11% | 5,366,388 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,502,941 | -59,783 | 0.11% | 5,113,476 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,562,724 | +9,964 | 0.11% | 5,222,772 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,552,760 | +19,928 | 0.11% | 5,127,136 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,532,832 | -59,783 | 0.11% | 5,875,833 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,592,615 | +116,522 | 0.11% | 6,001,526 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,476,093 | +27,704 | 0.11% | 5,466,526 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,448,389 | +27,704 | 0.11% | 5,175,720 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,420,685 | -46,174 | 0.11% | 5,045,954 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,466,859 | +73,879 | 0.11% | 5,114,649 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,392,980 | +36,939 | 0.11% | 5,113,476 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,356,041 | +46,174 | 0.10% | 5,007,245 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,309,867 | -11,082 | 0.10% | 4,709,089 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,320,949 | +11,082 | 0.10% | 4,477,154 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,309,867 | +18,470 | 0.10% | 5,177,161 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,291,397 | +9,235 | 0.10% | 5,537,664 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,282,162 | +18,469 | 0.10% | 5,178,731 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,263,693 | -16,622 | 0.10% | 5,309,394 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,280,315 | +9,235 | 0.10% | 5,296,047 |
| 2022-04-07 | 2022-04-04 | 4.072 | 1,271,080 | -9,235 | 0.10% | 5,175,262 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,280,315 | +9,235 | 0.10% | 5,171,271 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,271,080 | -11,082 | 0.10% | 4,886,218 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,282,162 | +11,082 | 0.10% | 4,789,979 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,271,080 | -18,470 | 0.10% | 4,844,926 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,289,550 | +323,219 | 0.10% | 4,189,200 |
| 2022-03-15 | 2022-03-11 | 3.909 | 966,331 | +16,622 | 0.07% | 3,777,502 |
| 2022-02-28 | 2022-02-24 | 4.158 | 949,709 | +16,623 | 0.07% | 3,949,057 |
| 2022-02-25 | 2022-02-23 | 4.277 | 933,086 | +46,174 | 0.07% | 3,991,080 |
| 2022-02-23 | 2022-02-21 | 4.472 | 886,912 | -14,776 | 0.07% | 3,966,452 |
| 2022-02-22 | 2022-02-18 | 4.440 | 901,688 | -86,807 | 0.07% | 4,003,241 |
| 2022-02-16 | 2022-02-14 | 4.299 | 988,495 | +9,235 | 0.08% | 4,249,488 |
| 2022-02-15 | 2022-02-11 | 4.440 | 979,260 | -42,480 | 0.08% | 4,347,639 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,021,740 | +5,541 | 0.08% | 4,204,318 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,016,199 | +18,469 | 0.08% | 4,203,526 |
| 2022-02-08 | 2022-02-04 | 3.779 | 997,730 | -9,235 | 0.08% | 3,770,597 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,006,965 | +33,246 | 0.08% | 3,696,457 |
| 2022-02-04 | 2022-01-27 | 3.866 | 973,719 | +5,541 | 0.07% | 3,764,207 |
| 2022-01-26 | 2022-01-24 | 4.191 | 968,178 | -7,388 | 0.07% | 4,057,306 |
| 2022-01-24 | 2022-01-20 | 4.234 | 975,566 | +53,562 | 0.07% | 4,130,523 |
| 2022-01-21 | 2022-01-19 | 4.191 | 922,004 | -3,694 | 0.07% | 3,863,807 |
| 2022-01-20 | 2022-01-18 | 4.115 | 925,698 | -5,541 | 0.07% | 3,809,119 |
| 2022-01-12 | 2022-01-10 | 4.191 | 931,239 | +3,694 | 0.07% | 3,902,507 |
| 2022-01-11 | 2022-01-07 | 4.126 | 927,545 | -53,562 | 0.07% | 3,826,763 |
| 2022-01-06 | 2022-01-04 | 3.833 | 981,107 | -11,082 | 0.08% | 3,760,895 |
| 2021-12-30 | 2021-12-28 | 3.768 | 992,189 | +11,082 | 0.08% | 3,738,912 |
| 2021-12-22 | 2021-12-20 | 3.887 | 981,107 | +53,562 | 0.08% | 3,814,015 |
| 2021-12-21 | 2021-12-17 | 4.147 | 927,545 | -9,235 | 0.07% | 3,846,851 |
| 2021-12-17 | 2021-12-15 | 3.866 | 936,780 | +9,235 | 0.07% | 3,621,408 |
| 2021-12-16 | 2021-12-14 | 3.963 | 927,545 | +18,469 | 0.07% | 3,676,103 |
| 2021-12-15 | 2021-12-13 | 4.126 | 909,076 | -18,469 | 0.07% | 3,750,566 |
| 2021-12-09 | 2021-12-07 | 4.061 | 927,545 | -18,470 | 0.07% | 3,766,499 |
| 2021-11-30 | 2021-11-26 | 3.952 | 946,015 | +18,470 | 0.07% | 3,739,061 |
| 2021-11-25 | 2021-11-23 | 4.082 | 927,545 | +1,847 | 0.07% | 3,786,587 |
| 2021-11-22 | 2021-11-18 | 3.952 | 925,698 | +1,847 | 0.07% | 3,658,759 |
| 2021-11-17 | 2021-11-15 | 4.007 | 923,851 | +9,235 | 0.07% | 3,701,479 |
| 2021-11-09 | 2021-11-05 | 3.887 | 914,616 | +64,643 | 0.07% | 3,555,534 |
| 2021-11-04 | 2021-11-02 | 4.158 | 849,973 | +14,776 | 0.07% | 3,534,337 |
| 2021-11-01 | 2021-10-28 | 4.537 | 835,197 | +11,082 | 0.06% | 3,789,436 |
| 2021-10-29 | 2021-10-27 | 4.613 | 824,115 | -18,470 | 0.06% | 3,801,623 |
| 2021-10-27 | 2021-10-25 | 4.786 | 842,585 | -3,694 | 0.06% | 4,032,809 |
| 2021-10-26 | 2021-10-22 | 4.754 | 846,279 | +3,694 | 0.06% | 4,022,997 |
| 2021-10-25 | 2021-10-21 | 4.895 | 842,585 | +42,480 | 0.06% | 4,124,049 |
| 2021-10-22 | 2021-10-20 | 4.927 | 800,105 | +20,317 | 0.06% | 3,942,121 |
| 2021-10-20 | 2021-10-18 | 5.100 | 779,788 | -18,470 | 0.06% | 3,977,123 |
| 2021-10-19 | 2021-10-15 | 4.884 | 798,258 | +33,246 | 0.06% | 3,898,445 |
| 2021-10-12 | 2021-10-08 | 4.851 | 765,012 | +46,174 | 0.06% | 3,711,230 |
| 2021-10-11 | 2021-10-07 | 5.100 | 718,838 | +83,113 | 0.06% | 3,666,262 |
| 2021-10-08 | 2021-10-06 | 4.981 | 635,725 | +18,470 | 0.05% | 3,166,640 |
| 2021-10-05 | 2021-09-30 | 5.198 | 617,255 | -9,235 | 0.05% | 3,208,318 |
| 2021-10-04 | 2021-09-29 | 5.035 | 626,490 | +18,470 | 0.05% | 3,154,559 |
| 2021-09-30 | 2021-09-28 | 5.328 | 608,020 | -9,235 | 0.05% | 3,239,325 |
| 2021-09-24 | 2021-09-21 | 5.977 | 617,255 | +9,235 | 0.05% | 3,689,566 |
| 2021-09-23 | 2021-09-20 | 5.739 | 608,020 | +9,234 | 0.05% | 3,489,517 |
| 2021-09-20 | 2021-09-16 | 6.540 | 598,786 | -7,388 | 0.05% | 3,916,338 |
| 2021-09-17 | 2021-09-15 | 6.790 | 606,174 | +11,082 | 0.05% | 4,115,631 |
| 2021-09-16 | 2021-09-14 | 6.605 | 595,092 | -24,010 | 0.05% | 3,930,842 |
| 2021-09-14 | 2021-09-10 | 7.060 | 619,102 | +36,939 | 0.05% | 4,371,006 |
| 2021-09-10 | 2021-09-08 | 6.952 | 582,163 | -7,388 | 0.04% | 4,047,168 |
| 2021-09-09 | 2021-09-07 | 7.114 | 589,551 | -22,163 | 0.05% | 4,194,289 |
| 2021-09-07 | 2021-09-03 | 6.432 | 611,714 | -73,879 | 0.05% | 3,934,653 |
| 2021-09-03 | 2021-09-01 | 6.172 | 685,593 | +16,623 | 0.05% | 4,231,680 |
| 2021-09-02 | 2021-08-31 | 6.443 | 668,970 | -46,174 | 0.05% | 4,310,178 |
| 2021-09-01 | 2021-08-30 | 6.183 | 715,144 | -2,771 | 0.05% | 4,421,822 |
| 2021-08-30 | 2021-08-26 | 5.934 | 717,915 | -33,245 | 0.06% | 4,260,153 |
| 2021-08-23 | 2021-08-19 | 5.523 | 751,160 | +3,694 | 0.06% | 4,148,339 |
| 2021-08-17 | 2021-08-13 | 5.750 | 747,466 | -3,694 | 0.06% | 4,297,913 |
| 2021-08-13 | 2021-08-11 | 5.577 | 751,160 | -9,235 | 0.06% | 4,189,009 |
| 2021-08-04 | 2021-08-02 | 5.371 | 760,395 | -3,694 | 0.06% | 4,084,064 |
| 2021-08-03 | 2021-07-30 | 5.750 | 764,089 | +14,776 | 0.06% | 4,393,494 |
| 2021-07-29 | 2021-07-27 | 5.252 | 749,313 | +3,694 | 0.06% | 3,935,289 |
| 2021-07-28 | 2021-07-26 | 5.598 | 745,619 | +9,235 | 0.06% | 4,174,256 |
| 2021-07-20 | 2021-07-16 | 5.793 | 736,384 | -9,235 | 0.06% | 4,266,087 |
| 2021-07-16 | 2021-07-14 | 5.360 | 745,619 | -123,747 | 0.06% | 3,996,628 |
| 2021-07-15 | 2021-07-13 | 5.577 | 869,366 | -9,235 | 0.07% | 4,848,211 |
| 2021-07-14 | 2021-07-12 | 5.306 | 878,601 | -11,266 | 0.07% | 4,661,862 |
| 2021-07-08 | 2021-07-06 | 4.970 | 889,867 | +101,583 | 0.07% | 4,422,923 |
| 2021-07-06 | 2021-07-02 | 5.198 | 788,284 | -18,470 | 0.06% | 4,097,279 |
| 2021-06-29 | 2021-06-25 | 5.306 | 806,754 | +18,470 | 0.06% | 4,280,641 |
| 2021-06-25 | 2021-06-23 | 5.198 | 788,284 | -9,235 | 0.06% | 4,097,279 |
| 2021-06-24 | 2021-06-22 | 5.198 | 797,519 | +1,847 | 0.06% | 4,145,280 |
| 2021-06-23 | 2021-06-21 | 5.219 | 795,672 | +188,390 | 0.06% | 4,152,912 |
| 2021-06-22 | 2021-06-18 | 5.003 | 607,282 | +3,694 | 0.05% | 3,038,114 |
| 2021-06-21 | 2021-06-17 | 4.938 | 603,588 | -9,235 | 0.05% | 2,980,417 |
| 2021-06-11 | 2021-06-09 | 5.263 | 612,823 | +9,235 | 0.05% | 3,225,098 |
| 2021-06-04 | 2021-06-02 | 5.219 | 603,588 | +9,235 | 0.05% | 3,150,353 |
| 2021-06-03 | 2021-06-01 | 5.317 | 594,353 | +18,470 | 0.05% | 3,160,076 |
| 2021-05-31 | 2021-05-27 | 5.656 | 575,883 | +11,382 | 0.04% | 3,257,210 |
| 2021-05-27 | 2021-05-25 | 5.557 | 564,501 | -9,052 | 0.04% | 3,136,709 |
| 2021-05-21 | 2021-05-18 | 5.954 | 573,553 | +9,052 | 0.04% | 3,415,103 |
| 2021-05-18 | 2021-05-14 | 5.634 | 564,501 | +34,399 | 0.04% | 3,180,361 |
| 2021-05-17 | 2021-05-13 | 5.789 | 530,102 | -79,660 | 0.04% | 3,068,543 |
| 2021-05-14 | 2021-05-12 | 6.264 | 609,762 | +18,104 | 0.05% | 3,819,310 |
| 2021-05-13 | 2021-05-11 | 6.208 | 591,658 | +1,811 | 0.05% | 3,673,234 |
| 2021-05-12 | 2021-05-10 | 6.882 | 589,847 | -10,863 | 0.05% | 4,059,466 |
| 2021-05-11 | 2021-05-07 | 6.451 | 600,710 | +1,810 | 0.05% | 3,875,424 |
| 2021-05-10 | 2021-05-06 | 6.518 | 598,900 | +1,811 | 0.05% | 3,903,443 |
| 2021-05-07 | 2021-05-05 | 6.584 | 597,089 | -18,105 | 0.05% | 3,931,215 |
| 2021-05-06 | 2021-05-04 | 6.529 | 615,194 | -33,493 | 0.05% | 4,016,438 |
| 2021-04-30 | 2021-04-28 | 5.932 | 648,687 | -14,484 | 0.05% | 3,848,141 |
| 2021-04-28 | 2021-04-26 | 6.087 | 663,171 | -36,209 | 0.05% | 4,036,627 |
| 2021-04-22 | 2021-04-20 | 5.634 | 699,380 | +3,621 | 0.05% | 3,940,260 |
| 2021-04-15 | 2021-04-13 | 5.336 | 695,759 | -27,157 | 0.05% | 3,712,337 |
| 2021-04-13 | 2021-04-09 | 5.214 | 722,916 | +48,882 | 0.06% | 3,769,392 |
| 2021-04-12 | 2021-04-08 | 4.993 | 674,034 | -5,431 | 0.05% | 3,365,594 |
| 2021-04-09 | 2021-04-07 | 4.949 | 679,465 | -130,353 | 0.05% | 3,362,688 |
| 2021-04-01 | 2021-03-30 | 4.430 | 809,818 | -27,338 | 0.06% | 3,587,346 |
| 2021-03-31 | 2021-03-29 | 4.408 | 837,156 | +3,621 | 0.07% | 3,689,952 |
| 2021-03-30 | 2021-03-26 | 4.231 | 833,535 | -54,314 | 0.07% | 3,526,664 |
| 2021-03-26 | 2021-03-24 | 4.054 | 887,849 | +5,432 | 0.07% | 3,599,537 |
| 2021-03-25 | 2021-03-23 | 4.319 | 882,417 | +66,987 | 0.07% | 3,811,467 |
| 2021-03-23 | 2021-03-19 | 4.728 | 815,430 | -7,242 | 0.06% | 3,855,422 |
| 2021-03-22 | 2021-03-18 | 4.629 | 822,672 | -72,419 | 0.06% | 3,807,871 |
| 2021-03-19 | 2021-03-17 | 4.662 | 895,091 | +27,157 | 0.07% | 4,172,738 |
| 2021-03-18 | 2021-03-16 | 4.816 | 867,934 | +9,053 | 0.07% | 4,180,370 |
| 2021-03-17 | 2021-03-15 | 4.750 | 858,881 | -212,729 | 0.07% | 4,079,838 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,071,610 | -27,157 | 0.08% | 4,960,121 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,098,767 | -9,052 | 0.09% | 4,830,924 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,107,819 | +18,104 | 0.09% | 4,772,818 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,089,715 | +74,229 | 0.09% | 4,706,859 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,015,486 | -9,052 | 0.08% | 4,767,650 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,024,538 | -148,458 | 0.08% | 4,730,923 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,172,996 | +18,105 | 0.09% | 4,716,712 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,154,891 | +3,621 | 0.09% | 4,835,281 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,151,270 | +9,052 | 0.09% | 4,565,760 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,142,218 | +72,418 | 0.09% | 4,782,222 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,069,800 | -43,451 | 0.08% | 4,479,023 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,113,251 | -90,523 | 0.09% | 4,181,321 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,203,774 | -9,052 | 0.09% | 4,388,341 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,212,826 | -56,124 | 0.09% | 4,622,310 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,268,950 | -81,471 | 0.10% | 4,724,065 |
| 2021-02-17 | 2021-02-11 | 3.590 | 1,350,421 | +18,105 | 0.11% | 4,848,351 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,332,316 | -27,157 | 0.10% | 4,444,835 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,359,473 | +45,261 | 0.11% | 4,610,526 |
| 2021-01-29 | 2021-01-27 | 3.546 | 1,314,212 | +18,105 | 0.10% | 4,660,279 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,296,107 | +27,157 | 0.10% | 4,581,760 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,268,950 | +5,431 | 0.10% | 4,752,101 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,263,519 | +27,157 | 0.10% | 4,661,973 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,236,362 | +48,882 | 0.10% | 4,384,218 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,187,480 | +23,536 | 0.09% | 4,171,526 |
| 2021-01-19 | 2021-01-15 | 3.701 | 1,163,944 | -14,483 | 0.09% | 4,307,431 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,178,427 | -5,432 | 0.09% | 4,413,101 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,183,859 | -36,209 | 0.09% | 4,538,067 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,220,068 | -21,725 | 0.10% | 4,946,427 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,241,793 | -59,745 | 0.10% | 4,828,735 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,301,538 | +14,483 | 0.10% | 4,672,848 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,287,055 | -45,261 | 0.10% | 4,492,889 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,332,316 | +18,104 | 0.10% | 4,621,451 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,314,212 | -9,052 | 0.10% | 4,544,135 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,323,264 | +35,304 | 0.10% | 4,765,468 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,287,960 | -70,608 | 0.10% | 4,638,328 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,358,568 | -171,993 | 0.11% | 4,682,496 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,530,561 | -36,210 | 0.12% | 5,613,455 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,566,771 | -27,156 | 0.12% | 5,642,410 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,593,927 | +9,052 | 0.12% | 5,933,894 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,584,875 | +30,778 | 0.12% | 5,830,163 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,554,097 | -90,523 | 0.12% | 5,407,919 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,644,620 | -81,471 | 0.13% | 5,595,743 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,726,091 | -45,261 | 0.14% | 5,453,448 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,771,352 | -18,105 | 0.14% | 5,459,471 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,789,457 | -135,784 | 0.14% | 5,258,288 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,925,241 | -114,059 | 0.15% | 5,189,391 |
| 2020-11-09 | 2020-11-05 | 2.651 | 2,039,300 | -9,052 | 0.16% | 5,406,720 |
| 2020-10-27 | 2020-10-22 | 2.419 | 2,048,352 | -27,157 | 0.16% | 4,955,531 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,075,509 | +27,157 | 0.16% | 5,181,727 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,048,352 | +45,261 | 0.16% | 4,819,763 |
| 2020-09-24 | 2020-09-22 | 2.441 | 2,003,091 | +36,209 | 0.16% | 4,890,288 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,966,882 | +18,105 | 0.15% | 5,019,168 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,948,777 | +90,523 | 0.15% | 4,650,047 |
| 2020-08-27 | 2020-08-25 | 2.497 | 1,858,254 | +45,261 | 0.15% | 4,639,327 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,812,993 | +123,111 | 0.14% | 4,706,580 |
| 2020-08-13 | 2020-08-11 | 2.452 | 1,689,882 | -18,104 | 0.13% | 4,144,297 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,707,986 | -9,053 | 0.13% | 4,301,903 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,717,039 | -9,052 | 0.13% | 4,267,801 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,726,091 | +90,523 | 0.14% | 4,442,844 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,635,568 | -19,915 | 0.13% | 4,264,048 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,655,483 | +16,294 | 0.13% | 3,877,056 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,639,189 | -188,288 | 0.13% | 3,911,328 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,827,477 | -9,052 | 0.14% | 3,936,661 |
| 2020-07-03 | 2020-06-30 | 2.088 | 1,836,529 | -30,778 | 0.14% | 3,834,432 |
| 2020-07-02 | 2020-06-29 | 2.033 | 1,867,307 | +4,708 | 0.15% | 3,795,553 |
| 2020-06-30 | 2020-06-26 | 2.066 | 1,862,599 | +3,620 | 0.15% | 3,847,711 |
| 2020-06-29 | 2020-06-24 | 2.077 | 1,858,979 | +14,484 | 0.15% | 3,860,769 |
| 2020-06-26 | 2020-06-23 | 2.132 | 1,844,495 | +10,863 | 0.14% | 3,932,568 |
| 2020-06-24 | 2020-06-22 | 2.198 | 1,833,632 | +45,261 | 0.14% | 4,030,944 |
| 2020-06-23 | 2020-06-19 | 2.231 | 1,788,371 | +30,778 | 0.14% | 3,990,713 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,757,593 | -68,797 | 0.14% | 3,960,864 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,826,390 | -18,105 | 0.14% | 3,934,319 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,844,495 | +3,621 | 0.14% | 3,932,568 |
| 2020-06-05 | 2020-06-03 | 2.099 | 1,840,874 | +45,262 | 0.14% | 3,863,840 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,795,612 | +59,533 | 0.14% | 3,774,983 |
| 2020-05-22 | 2020-05-20 | 2.251 | 1,736,079 | -26,256 | 0.14% | 3,907,692 |
| 2020-05-21 | 2020-05-19 | 2.228 | 1,762,335 | -17,505 | 0.14% | 3,926,519 |
| 2020-05-19 | 2020-05-15 | 2.159 | 1,779,840 | +17,505 | 0.14% | 3,843,505 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,762,335 | +17,504 | 0.14% | 3,805,703 |
| 2020-05-15 | 2020-05-13 | 2.217 | 1,744,831 | +43,761 | 0.14% | 3,867,584 |
| 2020-05-14 | 2020-05-12 | 2.262 | 1,701,070 | +52,513 | 0.14% | 3,848,328 |
| 2020-05-11 | 2020-05-07 | 2.262 | 1,648,557 | +19,255 | 0.13% | 3,729,528 |
| 2020-05-08 | 2020-05-06 | 2.274 | 1,629,302 | -35,009 | 0.13% | 3,704,583 |
| 2020-05-06 | 2020-05-04 | 2.239 | 1,664,311 | +26,256 | 0.13% | 3,727,136 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,638,055 | -113,778 | 0.13% | 3,949,077 |
| 2020-05-04 | 2020-04-28 | 2.262 | 1,751,833 | -17,504 | 0.14% | 3,963,169 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,769,337 | +96,274 | 0.14% | 3,942,120 |
| 2020-04-21 | 2020-04-17 | 2.354 | 1,673,063 | +35,008 | 0.14% | 3,937,895 |
| 2020-04-17 | 2020-04-15 | 2.319 | 1,638,055 | +17,505 | 0.13% | 3,799,349 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,620,550 | +7,001 | 0.13% | 3,906,875 |
| 2020-04-14 | 2020-04-08 | 2.342 | 1,613,549 | -17,504 | 0.13% | 3,779,381 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,631,053 | -8,752 | 0.13% | 3,894,924 |
| 2020-04-08 | 2020-04-06 | 2.331 | 1,639,805 | +26,256 | 0.13% | 3,822,144 |
| 2020-04-06 | 2020-04-02 | 2.319 | 1,613,549 | +17,505 | 0.13% | 3,742,509 |
| 2020-04-02 | 2020-03-31 | 2.331 | 1,596,044 | -17,505 | 0.13% | 3,720,143 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,613,549 | +17,505 | 0.13% | 3,650,329 |
| 2020-03-31 | 2020-03-27 | 2.354 | 1,596,044 | +26,256 | 0.13% | 3,756,615 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,569,788 | +17,505 | 0.13% | 3,551,329 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,552,283 | -4,552 | 0.13% | 3,476,255 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,556,835 | +8,753 | 0.13% | 3,504,237 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,548,082 | +17,504 | 0.13% | 3,502,223 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,530,578 | +17,504 | 0.12% | 3,637,504 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,513,074 | +43,761 | 0.12% | 3,820,649 |
| 2020-03-13 | 2020-03-11 | 2.754 | 1,469,313 | +8,752 | 0.12% | 4,045,908 |
| 2020-03-06 | 2020-03-04 | 3.085 | 1,460,561 | -43,761 | 0.12% | 4,505,761 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,504,322 | +26,257 | 0.12% | 4,468,881 |
| 2020-03-02 | 2020-02-27 | 3.085 | 1,478,065 | -8,752 | 0.12% | 4,559,760 |
| 2020-02-28 | 2020-02-26 | 3.039 | 1,486,817 | +52,513 | 0.12% | 4,518,807 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,434,304 | +8,752 | 0.12% | 4,539,475 |
| 2020-02-19 | 2020-02-17 | 3.199 | 1,425,552 | +8,752 | 0.12% | 4,560,640 |
| 2020-02-17 | 2020-02-13 | 3.131 | 1,416,800 | +19,255 | 0.11% | 4,435,512 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,397,545 | -19,255 | 0.11% | 4,502,975 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,416,800 | -26,256 | 0.11% | 4,403,136 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,443,056 | +26,256 | 0.12% | 4,303,367 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,416,800 | +64,766 | 0.11% | 4,629,768 |
| 2020-01-29 | 2020-01-22 | 3.428 | 1,352,034 | -43,761 | 0.11% | 4,634,400 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,395,795 | +98,024 | 0.11% | 4,704,661 |
| 2020-01-16 | 2020-01-14 | 3.576 | 1,297,771 | -80,519 | 0.11% | 4,641,166 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,378,290 | +52,513 | 0.11% | 4,724,399 |
| 2020-01-14 | 2020-01-10 | 3.508 | 1,325,777 | +19,254 | 0.11% | 4,650,434 |
| 2020-01-09 | 2020-01-07 | 3.496 | 1,306,523 | +8,752 | 0.11% | 4,567,969 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,297,771 | +26,257 | 0.11% | 4,744,962 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,271,514 | -35,009 | 0.10% | 4,707,072 |
| 2020-01-02 | 2019-12-27 | 3.496 | 1,306,523 | -28,007 | 0.11% | 4,567,969 |
| 2019-12-16 | 2019-12-12 | 3.416 | 1,334,530 | +8,753 | 0.11% | 4,559,153 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,325,777 | -17,505 | 0.11% | 4,589,842 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,343,282 | +26,257 | 0.11% | 4,558,357 |
| 2019-11-28 | 2019-11-26 | 3.462 | 1,317,025 | +17,504 | 0.11% | 4,559,543 |
| 2019-11-27 | 2019-11-25 | 3.542 | 1,299,521 | -19,255 | 0.11% | 4,602,880 |
| 2019-11-25 | 2019-11-21 | 3.462 | 1,318,776 | -1,225 | 0.11% | 4,565,605 |
| 2019-11-22 | 2019-11-20 | 3.142 | 1,320,001 | -8,752 | 0.11% | 4,147,550 |
| 2019-11-20 | 2019-11-18 | 2.982 | 1,328,753 | +8,752 | 0.11% | 3,962,501 |
| 2019-11-14 | 2019-11-12 | 3.028 | 1,320,001 | -17,504 | 0.11% | 3,996,730 |
| 2019-11-12 | 2019-11-08 | 3.131 | 1,337,505 | +10,502 | 0.11% | 4,187,267 |
| 2019-11-07 | 2019-11-05 | 3.211 | 1,327,003 | -96,274 | 0.11% | 4,260,523 |
| 2019-11-01 | 2019-10-30 | 2.994 | 1,423,277 | +52,513 | 0.12% | 4,260,645 |
| 2019-10-31 | 2019-10-29 | 3.062 | 1,370,764 | +43,761 | 0.11% | 4,197,417 |
| 2019-10-29 | 2019-10-25 | 3.119 | 1,327,003 | +17,505 | 0.11% | 4,139,227 |
| 2019-10-28 | 2019-10-24 | 3.154 | 1,309,498 | -131,283 | 0.11% | 4,129,511 |
| 2019-10-22 | 2019-10-18 | 3.051 | 1,440,781 | +43,761 | 0.12% | 4,395,354 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,397,020 | +87,522 | 0.11% | 4,325,702 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,309,498 | +175,043 | 0.11% | 4,144,473 |
| 2019-09-27 | 2019-09-25 | 3.188 | 1,134,455 | +87,521 | 0.09% | 3,616,397 |
| 2019-09-26 | 2019-09-24 | 3.291 | 1,046,934 | +8,753 | 0.08% | 3,445,057 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,038,181 | -157,539 | 0.08% | 3,582,323 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,195,720 | -8,753 | 0.10% | 4,344,515 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,204,473 | +8,753 | 0.10% | 3,977,220 |
| 2019-08-28 | 2019-08-26 | 3.039 | 1,195,720 | +175,043 | 0.10% | 3,634,091 |
| 2019-08-22 | 2019-08-20 | 3.211 | 1,020,677 | +8,752 | 0.08% | 3,277,022 |
| 2019-08-20 | 2019-08-16 | 3.062 | 1,011,925 | +17,504 | 0.08% | 3,098,616 |
| 2019-08-12 | 2019-08-08 | 3.222 | 994,421 | +15,754 | 0.08% | 3,204,085 |
| 2019-08-05 | 2019-08-01 | 3.428 | 978,667 | +26,257 | 0.08% | 3,354,601 |
| 2019-08-02 | 2019-07-31 | 3.428 | 952,410 | +17,504 | 0.08% | 3,264,599 |
| 2019-07-29 | 2019-07-25 | 3.622 | 934,906 | +8,752 | 0.08% | 3,386,194 |
| 2019-07-12 | 2019-07-10 | 3.748 | 926,154 | +26,257 | 0.07% | 3,470,897 |
| 2019-07-10 | 2019-07-08 | 3.805 | 899,897 | +17,504 | 0.07% | 3,423,905 |
| 2019-07-05 | 2019-07-03 | 4.010 | 882,393 | +8,752 | 0.07% | 3,538,782 |
| 2019-06-27 | 2019-06-25 | 3.999 | 873,641 | +187,472 | 0.07% | 3,493,701 |
| 2019-06-18 | 2019-06-14 | 3.976 | 686,169 | +26,256 | 0.07% | 2,728,318 |
| 2019-06-03 | 2019-05-30 | 4.045 | 659,913 | +35,009 | 0.07% | 2,669,160 |
| 2019-05-30 | 2019-05-28 | 7.656 | 624,904 | +166,309 | 0.07% | 4,784,286 |
| 2019-05-27 | 2019-05-23 | 7.390 | 458,595 | +2,555 | 0.07% | 3,388,959 |
| 2019-05-21 | 2019-05-17 | 7.515 | 456,040 | +5,109 | 0.07% | 3,427,198 |
| 2019-05-14 | 2019-05-09 | 7.593 | 450,931 | +127,743 | 0.07% | 3,424,103 |
| 2019-05-08 | 2019-05-06 | 8.063 | 323,188 | +6,387 | 0.05% | 2,605,898 |
| 2019-05-06 | 2019-05-02 | 8.126 | 316,801 | +6,387 | 0.05% | 2,574,239 |
| 2019-04-30 | 2019-04-26 | 8.220 | 310,414 | +31,936 | 0.04% | 2,551,500 |
| 2019-04-29 | 2019-04-25 | 8.533 | 278,478 | +12,774 | 0.04% | 2,376,197 |
| 2019-04-25 | 2019-04-23 | 8.705 | 265,704 | +6,387 | 0.04% | 2,312,959 |
| 2019-04-24 | 2019-04-18 | 9.002 | 259,317 | +6,387 | 0.04% | 2,334,500 |
| 2019-04-23 | 2019-04-17 | 9.049 | 252,930 | +12,774 | 0.04% | 2,288,881 |
| 2019-04-15 | 2019-04-11 | 9.237 | 240,156 | +3,833 | 0.03% | 2,218,403 |
| 2019-04-11 | 2019-04-09 | 9.597 | 236,323 | +6,387 | 0.03% | 2,268,096 |
| 2019-04-10 | 2019-04-08 | 9.738 | 229,936 | -19,162 | 0.03% | 2,239,197 |
| 2019-04-08 | 2019-04-03 | 9.441 | 249,098 | +12,775 | 0.04% | 2,351,703 |
| 2019-04-04 | 2019-04-02 | 9.504 | 236,323 | -12,775 | 0.03% | 2,245,896 |
| 2019-04-03 | 2019-04-01 | 9.331 | 249,098 | -12,774 | 0.04% | 2,324,403 |
| 2019-03-29 | 2019-03-27 | 8.909 | 261,872 | +29,381 | 0.04% | 2,332,901 |
| 2019-03-27 | 2019-03-25 | 9.206 | 232,491 | +21,716 | 0.03% | 2,140,319 |
| 2019-03-26 | 2019-03-22 | 9.566 | 210,775 | +6,387 | 0.03% | 2,016,301 |
| 2019-03-25 | 2019-03-21 | 9.613 | 204,388 | +12,774 | 0.03% | 1,964,802 |
| 2019-03-22 | 2019-03-20 | 9.644 | 191,614 | +5,110 | 0.03% | 1,848,004 |
| 2019-03-21 | 2019-03-19 | 10.005 | 186,504 | -8,942 | 0.03% | 1,865,881 |
| 2019-03-20 | 2019-03-18 | 9.848 | 195,446 | +3,832 | 0.03% | 1,924,742 |
| 2019-03-19 | 2019-03-15 | 9.488 | 191,614 | +5,110 | 0.03% | 1,818,004 |
| 2019-03-14 | 2019-03-12 | 9.848 | 186,504 | -19,161 | 0.03% | 1,836,681 |
| 2019-03-11 | 2019-03-07 | 9.817 | 205,665 | +6,387 | 0.03% | 2,018,938 |
| 2019-03-08 | 2019-03-06 | 10.114 | 199,278 | -10,220 | 0.03% | 2,015,519 |
| 2019-03-06 | 2019-03-04 | 9.848 | 209,498 | -28,103 | 0.03% | 2,063,125 |
| 2019-03-05 | 2019-03-01 | 9.597 | 237,601 | -11,497 | 0.03% | 2,280,362 |
| 2019-03-04 | 2019-02-28 | 9.143 | 249,098 | +21,717 | 0.04% | 2,277,603 |
| 2019-03-01 | 2019-02-27 | 9.410 | 227,381 | +11,496 | 0.03% | 2,139,556 |
| 2019-02-28 | 2019-02-26 | 9.582 | 215,885 | -11,496 | 0.03% | 2,068,564 |
| 2019-02-27 | 2019-02-25 | 9.550 | 227,381 | +15,329 | 0.03% | 2,171,596 |
| 2019-02-25 | 2019-02-21 | 9.347 | 212,052 | +12,774 | 0.03% | 1,982,037 |
| 2019-02-19 | 2019-02-15 | 8.940 | 199,278 | +2,555 | 0.03% | 1,781,519 |
| 2019-02-14 | 2019-02-12 | 8.783 | 196,723 | +3,832 | 0.03% | 1,727,878 |
| 2019-02-13 | 2019-02-11 | 9.065 | 192,891 | +2,555 | 0.03% | 1,748,580 |
| 2019-02-12 | 2019-02-08 | 9.081 | 190,336 | +3,832 | 0.03% | 1,728,399 |
| 2019-02-11 | 2019-02-04 | 9.269 | 186,504 | -6,387 | 0.03% | 1,728,641 |
| 2019-02-08 | 2019-01-31 | 9.175 | 192,891 | -12,774 | 0.03% | 1,769,720 |
| 2019-01-30 | 2019-01-28 | 8.674 | 205,665 | +2,555 | 0.03% | 1,783,878 |
| 2019-01-24 | 2019-01-22 | 8.705 | 203,110 | +3,832 | 0.03% | 1,768,077 |
| 2019-01-22 | 2019-01-18 | 9.002 | 199,278 | -12,774 | 0.03% | 1,793,999 |
| 2019-01-17 | 2019-01-15 | 8.689 | 212,052 | +2,554 | 0.03% | 1,842,597 |
| 2019-01-09 | 2019-01-07 | 8.548 | 209,498 | -3,832 | 0.03% | 1,790,884 |
| 2018-12-21 | 2018-12-19 | 8.658 | 213,330 | +12,774 | 0.03% | 1,847,022 |
| 2018-12-20 | 2018-12-18 | 8.893 | 200,556 | +12,775 | 0.03% | 1,783,524 |
| 2018-12-18 | 2018-12-14 | 9.081 | 187,781 | +10,219 | 0.03% | 1,705,197 |
| 2018-12-12 | 2018-12-10 | 9.504 | 177,562 | +3,832 | 0.03% | 1,687,461 |
| 2018-12-05 | 2018-12-03 | 10.521 | 173,730 | -6,387 | 0.03% | 1,827,844 |
| 2018-12-04 | 2018-11-30 | 10.005 | 180,117 | -1,277 | 0.03% | 1,801,982 |
| 2018-12-03 | 2018-11-29 | 9.582 | 181,394 | +1,277 | 0.03% | 1,738,078 |
| 2018-11-28 | 2018-11-26 | 9.566 | 180,117 | +3,833 | 0.03% | 1,723,022 |
| 2018-11-26 | 2018-11-22 | 10.020 | 176,284 | +2,554 | 0.03% | 1,766,395 |
| 2018-11-23 | 2018-11-21 | 10.286 | 173,730 | -2,554 | 0.03% | 1,787,044 |
| 2018-11-21 | 2018-11-19 | 9.973 | 176,284 | +2,554 | 0.03% | 1,758,115 |
| 2018-11-08 | 2018-11-06 | 10.740 | 173,730 | -1,277 | 0.03% | 1,865,924 |
| 2018-11-07 | 2018-11-05 | 10.318 | 175,007 | +2,555 | 0.03% | 1,805,659 |
| 2018-11-06 | 2018-11-02 | 10.819 | 172,452 | -15,329 | 0.02% | 1,865,698 |
| 2018-11-05 | 2018-11-01 | 10.318 | 187,781 | -11,497 | 0.03% | 1,937,457 |
| 2018-11-02 | 2018-10-31 | 10.443 | 199,278 | -1,278 | 0.03% | 2,081,039 |
| 2018-10-25 | 2018-10-23 | 10.255 | 200,556 | +15,330 | 0.03% | 2,056,705 |
| 2018-10-19 | 2018-10-16 | 10.740 | 185,226 | -1,278 | 0.03% | 1,989,395 |
| 2018-10-16 | 2018-10-12 | 10.490 | 186,504 | -25,548 | 0.03% | 1,956,401 |
| 2018-10-15 | 2018-10-11 | 9.832 | 212,052 | +12,774 | 0.03% | 2,084,957 |
| 2018-10-08 | 2018-10-04 | 10.552 | 199,278 | +26,826 | 0.03% | 2,102,879 |
| 2018-10-05 | 2018-10-03 | 10.646 | 172,452 | -20,439 | 0.02% | 1,835,998 |
| 2018-10-04 | 2018-10-02 | 10.521 | 192,891 | +20,439 | 0.03% | 2,029,440 |
| 2018-09-24 | 2018-09-20 | 11.523 | 172,452 | -12,774 | 0.02% | 1,987,198 |
| 2018-09-14 | 2018-09-12 | 10.318 | 185,226 | -1,278 | 0.03% | 1,911,095 |
| 2018-09-12 | 2018-09-10 | 11.226 | 186,504 | +12,774 | 0.03% | 2,093,641 |
| 2018-09-06 | 2018-09-04 | 11.711 | 173,730 | -8,942 | 0.03% | 2,034,564 |
| 2018-09-05 | 2018-09-03 | 11.523 | 182,672 | +14,052 | 0.03% | 2,104,965 |
| 2018-08-31 | 2018-08-29 | 12.040 | 168,620 | -5,110 | 0.02% | 2,030,161 |
| 2018-08-30 | 2018-08-28 | 12.009 | 173,730 | -3,832 | 0.03% | 2,086,244 |
| 2018-08-29 | 2018-08-27 | 11.633 | 177,562 | +2,555 | 0.03% | 2,065,541 |
| 2018-08-28 | 2018-08-24 | 11.601 | 175,007 | +1,277 | 0.03% | 2,030,339 |
| 2018-08-24 | 2018-08-22 | 12.056 | 173,730 | +6,387 | 0.03% | 2,094,404 |
| 2018-08-21 | 2018-08-17 | 11.680 | 167,343 | +6,388 | 0.02% | 1,954,526 |
| 2018-08-16 | 2018-08-14 | 12.024 | 160,955 | +12,774 | 0.02% | 1,935,355 |
| 2018-08-14 | 2018-08-10 | 12.275 | 148,181 | +14,051 | 0.02% | 1,818,878 |
| 2018-08-10 | 2018-08-08 | 12.494 | 134,130 | -6,387 | 0.02% | 1,675,806 |
| 2018-08-09 | 2018-08-07 | 12.525 | 140,517 | -6,387 | 0.02% | 1,760,005 |
| 2018-08-08 | 2018-08-06 | 12.149 | 146,904 | -12,774 | 0.02% | 1,784,803 |
| 2018-08-07 | 2018-08-03 | 12.024 | 159,678 | +12,774 | 0.02% | 1,920,000 |
| 2018-08-03 | 2018-08-01 | 12.369 | 146,904 | +12,774 | 0.02% | 1,817,003 |
| 2018-07-26 | 2018-07-24 | 12.322 | 134,130 | +6,388 | 0.02% | 1,652,706 |
| 2018-07-25 | 2018-07-23 | 11.836 | 127,742 | -6,388 | 0.02% | 1,511,995 |
| 2018-07-16 | 2018-07-12 | 11.053 | 134,130 | -12,774 | 0.02% | 1,482,606 |
| 2018-06-28 | 2018-06-26 | 11.601 | 146,904 | -108,581 | 0.02% | 1,704,303 |
| 2018-06-27 | 2018-06-25 | 12.118 | 255,485 | +12,774 | 0.04% | 3,096,003 |
| 2018-06-21 | 2018-06-19 | 12.384 | 242,711 | +19,162 | 0.03% | 3,005,806 |
| 2018-06-20 | 2018-06-15 | 12.948 | 223,549 | +12,774 | 0.03% | 2,894,498 |
| 2018-06-19 | 2018-06-14 | 13.167 | 210,775 | -10,219 | 0.03% | 2,775,301 |
| 2018-06-13 | 2018-06-11 | 13.073 | 220,994 | -3,833 | 0.03% | 2,889,096 |
| 2018-06-11 | 2018-06-07 | 13.011 | 224,827 | -6,387 | 0.03% | 2,925,125 |
| 2018-06-08 | 2018-06-06 | 13.611 | 231,214 | +1,278 | 0.03% | 3,147,132 |
| 2018-06-07 | 2018-06-05 | 13.401 | 229,936 | +16,408 | 0.03% | 3,081,300 |
| 2018-06-06 | 2018-06-04 | 13.611 | 213,528 | -18,514 | 0.03% | 2,906,402 |
| 2018-06-05 | 2018-06-01 | 13.206 | 232,042 | -14,811 | 0.03% | 3,064,402 |
| 2018-06-04 | 2018-05-31 | 12.607 | 246,853 | +2,469 | 0.04% | 3,112,000 |
| 2018-05-31 | 2018-05-29 | 12.477 | 244,384 | +24,685 | 0.04% | 3,049,194 |
| 2018-05-29 | 2018-05-25 | 12.688 | 219,699 | -2,469 | 0.03% | 2,787,478 |
| 2018-05-28 | 2018-05-24 | 12.558 | 222,168 | +2,469 | 0.03% | 2,790,003 |
| 2018-05-25 | 2018-05-23 | 12.834 | 219,699 | -3,703 | 0.03% | 2,819,518 |
| 2018-05-24 | 2018-05-21 | 12.963 | 223,402 | +86,399 | 0.03% | 2,896,000 |
| 2018-05-17 | 2018-05-15 | 13.287 | 137,003 | -8,640 | 0.02% | 1,820,394 |
| 2018-05-16 | 2018-05-14 | 13.158 | 145,643 | +14,811 | 0.02% | 1,916,316 |
| 2018-05-15 | 2018-05-11 | 13.077 | 130,832 | +6,171 | 0.02% | 1,710,839 |
| 2018-05-14 | 2018-05-10 | 13.433 | 124,661 | -6,171 | 0.02% | 1,674,583 |
| 2018-05-04 | 2018-05-02 | 13.563 | 130,832 | +6,171 | 0.02% | 1,774,439 |
| 2018-05-03 | 2018-04-30 | 13.806 | 124,661 | -6,171 | 0.02% | 1,721,043 |
| 2018-04-30 | 2018-04-26 | 13.239 | 130,832 | -6,171 | 0.02% | 1,732,039 |
| 2018-04-25 | 2018-04-23 | 12.882 | 137,003 | -2,469 | 0.02% | 1,764,894 |
| 2018-04-24 | 2018-04-20 | 12.931 | 139,472 | -3,703 | 0.02% | 1,803,481 |
| 2018-04-20 | 2018-04-18 | 12.915 | 143,175 | -12,342 | 0.02% | 1,849,043 |
| 2018-04-18 | 2018-04-16 | 12.347 | 155,517 | +6,171 | 0.02% | 1,920,235 |
| 2018-04-17 | 2018-04-13 | 12.947 | 149,346 | +3,703 | 0.02% | 1,933,579 |
| 2018-04-16 | 2018-04-12 | 12.477 | 145,643 | +12,342 | 0.02% | 1,817,196 |
| 2018-04-12 | 2018-04-10 | 13.125 | 133,301 | -12,342 | 0.02% | 1,749,605 |
| 2018-03-15 | 2018-03-13 | 12.882 | 145,643 | -2,469 | 0.02% | 1,876,196 |
| 2018-03-13 | 2018-03-09 | 12.477 | 148,112 | -3,703 | 0.02% | 1,848,002 |
| 2018-03-12 | 2018-03-08 | 12.672 | 151,815 | +2,469 | 0.02% | 1,923,725 |
| 2018-03-05 | 2018-03-01 | 13.773 | 149,346 | +12,343 | 0.02% | 2,056,999 |
| 2018-02-22 | 2018-02-20 | 14.454 | 137,003 | +6,171 | 0.02% | 1,980,234 |
| 2018-02-21 | 2018-02-15 | 14.373 | 130,832 | -12,343 | 0.02% | 1,880,438 |
| 2018-02-14 | 2018-02-12 | 13.174 | 143,175 | -18,514 | 0.02% | 1,886,163 |
| 2018-02-12 | 2018-02-08 | 13.401 | 161,689 | +6,172 | 0.02% | 2,166,744 |
| 2018-02-09 | 2018-02-07 | 13.644 | 155,517 | +12,342 | 0.02% | 2,121,834 |
| 2018-02-08 | 2018-02-06 | 13.887 | 143,175 | +14,811 | 0.02% | 1,988,243 |
| 2018-02-07 | 2018-02-05 | 15.070 | 128,364 | -2,468 | 0.02% | 1,934,406 |
| 2018-02-06 | 2018-02-02 | 14.989 | 130,832 | -6,171 | 0.02% | 1,960,998 |
| 2018-01-31 | 2018-01-29 | 14.065 | 137,003 | +6,171 | 0.02% | 1,926,954 |
| 2018-01-30 | 2018-01-26 | 14.130 | 130,832 | +2,468 | 0.02% | 1,848,639 |
| 2018-01-26 | 2018-01-24 | 14.422 | 128,364 | -11,108 | 0.02% | 1,851,206 |
| 2018-01-25 | 2018-01-23 | 13.692 | 139,472 | -18,514 | 0.02% | 1,909,701 |
| 2018-01-24 | 2018-01-22 | 13.595 | 157,986 | +12,343 | 0.02% | 2,147,841 |
| 2018-01-23 | 2018-01-19 | 13.595 | 145,643 | +6,171 | 0.02% | 1,980,036 |
| 2018-01-22 | 2018-01-18 | 13.271 | 139,472 | -13,577 | 0.02% | 1,850,941 |
| 2018-01-04 | 2018-01-02 | 11.878 | 153,049 | -6,171 | 0.02% | 1,817,841 |
| 2018-01-02 | 2017-12-28 | 11.505 | 159,220 | -18,514 | 0.02% | 1,831,798 |
| 2017-12-22 | 2017-12-20 | 11.100 | 177,734 | +18,514 | 0.03% | 1,972,798 |
| 2017-12-08 | 2017-12-06 | 11.424 | 159,220 | +6,171 | 0.02% | 1,818,898 |
| 2017-12-04 | 2017-11-30 | 12.493 | 153,049 | +6,171 | 0.02% | 1,912,082 |
| 2017-12-01 | 2017-11-29 | 12.623 | 146,878 | -12,342 | 0.02% | 1,854,026 |
| 2017-11-30 | 2017-11-28 | 12.299 | 159,220 | -12,343 | 0.02% | 1,958,218 |
| 2017-11-21 | 2017-11-17 | 11.116 | 171,563 | -12,343 | 0.03% | 1,907,082 |
| 2017-11-16 | 2017-11-14 | 11.910 | 183,906 | +12,343 | 0.03% | 2,190,306 |
| 2017-11-15 | 2017-11-13 | 11.813 | 171,563 | -18,514 | 0.03% | 2,026,622 |
| 2017-11-13 | 2017-11-09 | 11.699 | 190,077 | -16,045 | 0.03% | 2,223,762 |
| 2017-11-01 | 2017-10-30 | 10.759 | 206,122 | +9,874 | 0.03% | 2,217,757 |
| 2017-10-31 | 2017-10-27 | 11.084 | 196,248 | +6,171 | 0.03% | 2,175,118 |
| 2017-10-24 | 2017-10-20 | 11.521 | 190,077 | -6,171 | 0.03% | 2,189,882 |
| 2017-10-20 | 2017-10-18 | 11.505 | 196,248 | +30,856 | 0.03% | 2,257,798 |
| 2017-10-18 | 2017-10-16 | 11.910 | 165,392 | -12,342 | 0.02% | 1,969,806 |
| 2017-10-11 | 2017-10-09 | 11.262 | 177,734 | +6,171 | 0.03% | 2,001,598 |
| 2017-09-27 | 2017-09-25 | 10.873 | 171,563 | +12,343 | 0.03% | 1,865,382 |
| 2017-09-19 | 2017-09-15 | 11.634 | 159,220 | +18,514 | 0.02% | 1,852,438 |
| 2017-09-15 | 2017-09-13 | 12.477 | 140,706 | -8,640 | 0.02% | 1,755,597 |
| 2017-09-14 | 2017-09-12 | 12.250 | 149,346 | -6,171 | 0.02% | 1,829,519 |
| 2017-09-11 | 2017-09-07 | 11.715 | 155,517 | -3,703 | 0.02% | 1,821,955 |
| 2017-09-07 | 2017-09-05 | 11.456 | 159,220 | +6,171 | 0.02% | 1,824,058 |
| 2017-09-06 | 2017-09-04 | 11.440 | 153,049 | -6,171 | 0.02% | 1,750,881 |
| 2017-09-05 | 2017-09-01 | 11.505 | 159,220 | -12,343 | 0.02% | 1,831,798 |
| 2017-09-01 | 2017-08-30 | 10.857 | 171,563 | -30,856 | 0.03% | 1,862,602 |
| 2017-08-24 | 2017-08-21 | 10.063 | 202,419 | -12,343 | 0.03% | 2,036,875 |
| 2017-08-18 | 2017-08-16 | 9.706 | 214,762 | -18,514 | 0.03% | 2,084,519 |
| 2017-08-15 | 2017-08-11 | 9.820 | 233,276 | +30,857 | 0.03% | 2,290,679 |
| 2017-08-14 | 2017-08-10 | 10.695 | 202,419 | +30,856 | 0.03% | 2,164,795 |
| 2017-08-11 | 2017-08-09 | 11.116 | 171,563 | +18,514 | 0.03% | 1,907,082 |
| 2017-08-09 | 2017-08-07 | 11.229 | 153,049 | -2,468 | 0.02% | 1,718,641 |
| 2017-08-04 | 2017-08-02 | 10.322 | 155,517 | -6,172 | 0.02% | 1,605,236 |
| 2017-08-03 | 2017-08-01 | 10.160 | 161,689 | -6,171 | 0.02% | 1,642,743 |
| 2017-08-02 | 2017-07-31 | 10.273 | 167,860 | -32,091 | 0.03% | 1,724,479 |
| 2017-08-01 | 2017-07-28 | 9.739 | 199,951 | +24,685 | 0.03% | 1,947,240 |
| 2017-07-28 | 2017-07-26 | 9.965 | 175,266 | -12,342 | 0.03% | 1,746,603 |
| 2017-07-26 | 2017-07-24 | 9.577 | 187,608 | -4,937 | 0.03% | 1,796,637 |
| 2017-07-25 | 2017-07-21 | 9.852 | 192,545 | -6,172 | 0.03% | 1,896,956 |
| 2017-07-24 | 2017-07-20 | 9.820 | 198,717 | +18,514 | 0.03% | 1,951,323 |
| 2017-07-21 | 2017-07-19 | 10.144 | 180,203 | -18,514 | 0.03% | 1,827,923 |
| 2017-07-19 | 2017-07-17 | 9.868 | 198,717 | -12,342 | 0.03% | 1,960,983 |
| 2017-07-18 | 2017-07-14 | 9.836 | 211,059 | +9,874 | 0.03% | 2,075,937 |
| 2017-07-17 | 2017-07-13 | 9.528 | 201,185 | -35,794 | 0.03% | 1,916,878 |
| 2017-07-13 | 2017-07-11 | 9.252 | 236,979 | +17,280 | 0.04% | 2,192,641 |
| 2017-07-11 | 2017-07-07 | 9.544 | 219,699 | +30,856 | 0.03% | 2,096,838 |
| 2017-07-06 | 2017-07-04 | 9.431 | 188,843 | +18,514 | 0.03% | 1,780,924 |
| 2017-07-03 | 2017-06-29 | 9.155 | 170,329 | -12,342 | 0.03% | 1,559,404 |
| 2017-06-30 | 2017-06-28 | 9.058 | 182,671 | -12,343 | 0.03% | 1,654,638 |
| 2017-06-23 | 2017-06-21 | 8.491 | 195,014 | +6,171 | 0.03% | 1,655,841 |
| 2017-06-22 | 2017-06-20 | 8.604 | 188,843 | -6,171 | 0.03% | 1,624,864 |
| 2017-06-19 | 2017-06-15 | 8.426 | 195,014 | -6,171 | 0.03% | 1,643,201 |
| 2017-06-16 | 2017-06-14 | 8.637 | 201,185 | -23,451 | 0.03% | 1,737,578 |
| 2017-06-13 | 2017-06-09 | 8.520 | 224,636 | +6,171 | 0.03% | 1,913,894 |
| 2017-06-12 | 2017-06-08 | 8.553 | 218,465 | +3,239 | 0.03% | 1,868,504 |
| 2017-06-09 | 2017-06-07 | 8.750 | 215,226 | -12,160 | 0.03% | 1,883,281 |
| 2017-06-08 | 2017-06-06 | 8.388 | 227,386 | +12,160 | 0.03% | 1,907,404 |
| 2017-06-02 | 2017-05-31 | 8.553 | 215,226 | +4,864 | 0.03% | 1,840,801 |
| 2017-05-24 | 2017-05-22 | 8.800 | 210,362 | -139,836 | 0.03% | 1,851,100 |
| 2017-05-23 | 2017-05-19 | 8.388 | 350,198 | -12,160 | 0.05% | 2,937,599 |
| 2017-05-16 | 2017-05-12 | 8.010 | 362,358 | +6,080 | 0.05% | 2,902,522 |
| 2017-05-08 | 2017-05-04 | 8.191 | 356,278 | +12,160 | 0.05% | 2,918,281 |
| 2017-05-05 | 2017-05-02 | 8.487 | 344,118 | +6,080 | 0.05% | 2,920,558 |
| 2017-05-04 | 2017-04-28 | 8.602 | 338,038 | -9,728 | 0.05% | 2,907,876 |
| 2017-05-02 | 2017-04-27 | 8.273 | 347,766 | +3,648 | 0.05% | 2,877,159 |
| 2017-04-27 | 2017-04-25 | 8.487 | 344,118 | +6,080 | 0.05% | 2,920,558 |
| 2017-04-26 | 2017-04-24 | 8.438 | 338,038 | +12,159 | 0.05% | 2,852,276 |
| 2017-04-21 | 2017-04-19 | 8.783 | 325,879 | -8,512 | 0.05% | 2,862,242 |
| 2017-04-20 | 2017-04-18 | 8.536 | 334,391 | +139,837 | 0.05% | 2,854,504 |
| 2017-04-18 | 2017-04-12 | 9.145 | 194,554 | +8,511 | 0.03% | 1,779,195 |
| 2017-04-10 | 2017-04-06 | 9.293 | 186,043 | +18,240 | 0.03% | 1,728,902 |
| 2017-04-07 | 2017-04-05 | 9.589 | 167,803 | -4,864 | 0.03% | 1,609,078 |
| 2017-04-06 | 2017-04-03 | 9.441 | 172,667 | -18,240 | 0.03% | 1,630,159 |
| 2017-03-29 | 2017-03-27 | 8.832 | 190,907 | +23,104 | 0.03% | 1,686,184 |
| 2017-03-27 | 2017-03-23 | 9.244 | 167,803 | -8,512 | 0.03% | 1,551,118 |
| 2017-03-24 | 2017-03-22 | 9.326 | 176,315 | +6,080 | 0.03% | 1,644,300 |
| 2017-03-23 | 2017-03-21 | 9.688 | 170,235 | +4,864 | 0.03% | 1,649,198 |
| 2017-03-22 | 2017-03-20 | 9.902 | 165,371 | -14,592 | 0.03% | 1,637,437 |
| 2017-03-14 | 2017-03-10 | 9.540 | 179,963 | +3,648 | 0.03% | 1,716,801 |
| 2017-03-13 | 2017-03-09 | 9.523 | 176,315 | +14,592 | 0.03% | 1,679,100 |
| 2017-03-10 | 2017-03-08 | 10.000 | 161,723 | +6,079 | 0.02% | 1,617,276 |
| 2017-03-03 | 2017-03-01 | 10.247 | 155,644 | -12,159 | 0.02% | 1,594,884 |
| 2017-02-28 | 2017-02-24 | 9.885 | 167,803 | +12,159 | 0.03% | 1,658,757 |
| 2017-02-20 | 2017-02-16 | 9.540 | 155,644 | -2,432 | 0.02% | 1,484,804 |
| 2017-02-17 | 2017-02-15 | 9.869 | 158,076 | -6,079 | 0.02% | 1,560,005 |
| 2017-02-14 | 2017-02-10 | 9.737 | 164,155 | +2,432 | 0.02% | 1,598,397 |
| 2017-02-10 | 2017-02-08 | 9.507 | 161,723 | -91,198 | 0.02% | 1,537,476 |
| 2017-02-09 | 2017-02-07 | 9.309 | 252,921 | +6,080 | 0.04% | 2,354,561 |
| 2017-02-07 | 2017-02-03 | 9.211 | 246,841 | +91,197 | 0.04% | 2,273,600 |
| 2017-02-02 | 2017-01-27 | 9.836 | 155,644 | -151,995 | 0.02% | 1,530,884 |
| 2017-02-01 | 2017-01-25 | 9.803 | 307,639 | +48,638 | 0.05% | 3,015,757 |
| 2017-01-26 | 2017-01-24 | 9.507 | 259,001 | -6,080 | 0.04% | 2,462,283 |
| 2017-01-25 | 2017-01-23 | 9.046 | 265,081 | +6,080 | 0.04% | 2,398,005 |
| 2017-01-20 | 2017-01-18 | 9.145 | 259,001 | -2,432 | 0.04% | 2,368,563 |
| 2017-01-17 | 2017-01-13 | 8.800 | 261,433 | -121,596 | 0.04% | 2,300,503 |
| 2017-01-13 | 2017-01-11 | 8.783 | 383,029 | +117,948 | 0.06% | 3,364,199 |
| 2016-12-20 | 2016-12-16 | 7.895 | 265,081 | -1,215 | 0.04% | 2,092,804 |
| 2016-12-16 | 2016-12-14 | 8.273 | 266,296 | -70,526 | 0.04% | 2,203,136 |
| 2016-12-15 | 2016-12-13 | 8.520 | 336,822 | -60,799 | 0.05% | 2,869,716 |
| 2016-12-14 | 2016-12-12 | 8.569 | 397,621 | +2,432 | 0.06% | 3,407,342 |
| 2016-12-13 | 2016-12-09 | 8.405 | 395,189 | -2,432 | 0.06% | 3,321,501 |
| 2016-12-12 | 2016-12-08 | 8.142 | 397,621 | -160,507 | 0.06% | 3,237,302 |
| 2016-12-09 | 2016-12-07 | 8.059 | 558,128 | -6,080 | 0.08% | 4,498,198 |
| 2016-12-08 | 2016-12-06 | 7.336 | 564,208 | -6,080 | 0.09% | 4,138,880 |
| 2016-12-07 | 2016-12-05 | 7.221 | 570,288 | +6,080 | 0.09% | 4,117,821 |
| 2016-12-05 | 2016-12-01 | 7.385 | 564,208 | -6,080 | 0.09% | 4,166,720 |
| 2016-12-02 | 2016-11-30 | 7.204 | 570,288 | +12,160 | 0.09% | 4,108,441 |
| 2016-11-30 | 2016-11-28 | 7.582 | 558,128 | +2,432 | 0.08% | 4,231,978 |
| 2016-11-24 | 2016-11-22 | 7.434 | 555,696 | -6,080 | 0.08% | 4,131,278 |
| 2016-11-17 | 2016-11-15 | 7.007 | 561,776 | +6,080 | 0.09% | 3,936,239 |
| 2016-11-15 | 2016-11-11 | 7.730 | 555,696 | +261,432 | 0.08% | 4,295,798 |
| 2016-11-14 | 2016-11-10 | 7.319 | 294,264 | -30,399 | 0.04% | 2,153,802 |
| 2016-11-11 | 2016-11-09 | 6.661 | 324,663 | -30,399 | 0.05% | 2,162,701 |
| 2016-11-10 | 2016-11-08 | 6.842 | 355,062 | -42,559 | 0.05% | 2,429,440 |
| 2016-11-09 | 2016-11-07 | 6.760 | 397,621 | -24,319 | 0.06% | 2,687,942 |
| 2016-11-02 | 2016-10-31 | 6.546 | 421,940 | +18,239 | 0.06% | 2,762,120 |
| 2016-11-01 | 2016-10-28 | 6.530 | 403,701 | +30,400 | 0.06% | 2,636,083 |
| 2016-10-31 | 2016-10-27 | 6.480 | 373,301 | +6,079 | 0.06% | 2,419,157 |
| 2016-10-28 | 2016-10-26 | 6.579 | 367,222 | +6,080 | 0.06% | 2,416,003 |
| 2016-10-27 | 2016-10-25 | 6.678 | 361,142 | -12,159 | 0.05% | 2,411,641 |
| 2016-10-24 | 2016-10-19 | 6.382 | 373,301 | +6,079 | 0.06% | 2,382,317 |
| 2016-10-20 | 2016-10-18 | 6.448 | 367,222 | -6,079 | 0.06% | 2,367,682 |
| 2016-10-18 | 2016-10-14 | 6.398 | 373,301 | -36,479 | 0.06% | 2,388,457 |
| 2016-10-17 | 2016-10-13 | 6.168 | 409,780 | +30,399 | 0.06% | 2,527,497 |
| 2016-10-14 | 2016-10-12 | 6.250 | 379,381 | +12,159 | 0.06% | 2,371,198 |
| 2016-10-12 | 2016-10-07 | 6.513 | 367,222 | +12,160 | 0.06% | 2,391,843 |
| 2016-10-11 | 2016-10-06 | 6.579 | 355,062 | -6,080 | 0.05% | 2,336,000 |
| 2016-10-06 | 2016-10-04 | 6.448 | 361,142 | -24,319 | 0.05% | 2,328,481 |
| 2016-10-05 | 2016-10-03 | 6.168 | 385,461 | +24,319 | 0.06% | 2,377,499 |
| 2016-10-04 | 2016-09-30 | 6.151 | 361,142 | +36,479 | 0.05% | 2,221,561 |
| 2016-10-03 | 2016-09-29 | 6.415 | 324,663 | -6,080 | 0.05% | 2,082,601 |
| 2016-09-30 | 2016-09-28 | 6.398 | 330,743 | +24,320 | 0.05% | 2,116,162 |
| 2016-09-29 | 2016-09-27 | 6.464 | 306,423 | +18,239 | 0.05% | 1,980,718 |
| 2016-09-28 | 2016-09-26 | 6.480 | 288,184 | +12,160 | 0.04% | 1,867,561 |
| 2016-09-27 | 2016-09-23 | 6.694 | 276,024 | +12,159 | 0.04% | 1,847,779 |
| 2016-09-23 | 2016-09-21 | 6.859 | 263,865 | -60,798 | 0.04% | 1,809,783 |
| 2016-09-22 | 2016-09-20 | 6.645 | 324,663 | -24,319 | 0.05% | 2,157,361 |
| 2016-09-21 | 2016-09-19 | 6.431 | 348,982 | -3,648 | 0.05% | 2,244,339 |
| 2016-09-20 | 2016-09-15 | 6.267 | 352,630 | +36,479 | 0.05% | 2,209,800 |
| 2016-09-15 | 2016-09-13 | 6.332 | 316,151 | +46,207 | 0.05% | 2,002,000 |
| 2016-09-12 | 2016-09-08 | 6.777 | 269,944 | +6,079 | 0.04% | 1,829,278 |
| 2016-09-08 | 2016-09-06 | 6.760 | 263,865 | -48,638 | 0.04% | 1,783,743 |
| 2016-09-07 | 2016-09-05 | 6.579 | 312,503 | -6,080 | 0.05% | 2,055,999 |
| 2016-09-06 | 2016-09-02 | 6.382 | 318,583 | -6,080 | 0.05% | 2,033,120 |
| 2016-08-25 | 2016-08-23 | 6.217 | 324,663 | -6,080 | 0.05% | 2,018,521 |
| 2016-08-24 | 2016-08-22 | 6.184 | 330,743 | +12,160 | 0.05% | 2,045,442 |
| 2016-08-23 | 2016-08-19 | 6.283 | 318,583 | +12,160 | 0.05% | 2,001,680 |
| 2016-08-19 | 2016-08-17 | 6.530 | 306,423 | -9,728 | 0.05% | 2,000,878 |
| 2016-08-18 | 2016-08-16 | 6.464 | 316,151 | -6,080 | 0.05% | 2,043,600 |
| 2016-08-17 | 2016-08-15 | 6.349 | 322,231 | +15,808 | 0.05% | 2,045,801 |
| 2016-08-16 | 2016-08-12 | 6.530 | 306,423 | +6,079 | 0.05% | 2,000,878 |
| 2016-08-15 | 2016-08-11 | 6.530 | 300,344 | -6,079 | 0.05% | 1,961,183 |
| 2016-08-12 | 2016-08-10 | 6.464 | 306,423 | +12,159 | 0.05% | 1,980,718 |
| 2016-08-11 | 2016-08-09 | 6.579 | 294,264 | +6,080 | 0.04% | 1,936,002 |
| 2016-08-10 | 2016-08-08 | 6.777 | 288,184 | -6,080 | 0.04% | 1,952,881 |
| 2016-08-04 | 2016-08-01 | 6.464 | 294,264 | -18,239 | 0.04% | 1,902,122 |
| 2016-08-03 | 2016-07-29 | 6.234 | 312,503 | +6,080 | 0.05% | 1,948,059 |
| 2016-08-01 | 2016-07-28 | 6.250 | 306,423 | +12,159 | 0.05% | 1,915,198 |
| 2016-07-29 | 2016-07-27 | 6.300 | 294,264 | -12,159 | 0.04% | 1,853,722 |
| 2016-07-27 | 2016-07-25 | 6.168 | 306,423 | +12,159 | 0.05% | 1,889,998 |
| 2016-07-25 | 2016-07-21 | 6.283 | 294,264 | -12,159 | 0.04% | 1,848,882 |
| 2016-07-21 | 2016-07-19 | 6.069 | 306,423 | +12,159 | 0.05% | 1,859,758 |
| 2016-07-20 | 2016-07-18 | 6.431 | 294,264 | +6,080 | 0.04% | 1,892,442 |
| 2016-07-18 | 2016-07-14 | 6.711 | 288,184 | -3,648 | 0.04% | 1,933,921 |
| 2016-07-14 | 2016-07-12 | 6.480 | 291,832 | -76,606 | 0.04% | 1,891,202 |
| 2016-07-13 | 2016-07-11 | 6.102 | 368,438 | +6,080 | 0.06% | 2,248,263 |
| 2016-07-07 | 2016-07-05 | 5.938 | 362,358 | -2,432 | 0.05% | 2,151,561 |
| 2016-07-06 | 2016-07-04 | 6.234 | 364,790 | -6,080 | 0.06% | 2,274,002 |
| 2016-07-05 | 2016-06-30 | 5.675 | 370,870 | +6,080 | 0.06% | 2,104,503 |
| 2016-07-04 | 2016-06-29 | 5.724 | 364,790 | -6,080 | 0.06% | 2,088,002 |
| 2016-06-30 | 2016-06-28 | 5.740 | 370,870 | -9,727 | 0.06% | 2,128,903 |
| 2016-06-28 | 2016-06-24 | 5.411 | 380,597 | -115,517 | 0.06% | 2,059,539 |
| 2016-06-24 | 2016-06-22 | 5.543 | 496,114 | -6,080 | 0.08% | 2,749,920 |
| 2016-06-17 | 2016-06-15 | 5.444 | 502,194 | +6,080 | 0.08% | 2,734,061 |
| 2016-06-06 | 2016-06-02 | 5.526 | 496,114 | -6,080 | 0.08% | 2,741,760 |
| 2016-06-02 | 2016-05-31 | 5.214 | 502,194 | -18,239 | 0.08% | 2,618,421 |
| 2016-05-31 | 2016-05-27 | 5.329 | 520,433 | +18,239 | 0.08% | 2,773,439 |
| 2016-05-30 | 2016-05-26 | 5.378 | 502,194 | +6,080 | 0.08% | 2,701,021 |
| 2016-05-10 | 2016-05-06 | 5.609 | 496,114 | +60,798 | 0.08% | 2,782,560 |
| 2016-05-06 | 2016-05-04 | 5.757 | 435,316 | +18,240 | 0.07% | 2,506,002 |
| 2016-05-05 | 2016-05-03 | 5.987 | 417,076 | +36,479 | 0.06% | 2,497,039 |
| 2016-04-29 | 2016-04-27 | 6.217 | 380,597 | +3,648 | 0.06% | 2,366,279 |
| 2016-04-22 | 2016-04-20 | 7.007 | 376,949 | +6,079 | 0.06% | 2,641,198 |
| 2016-04-21 | 2016-04-19 | 7.138 | 370,870 | -6,079 | 0.06% | 2,647,403 |
| 2016-04-20 | 2016-04-18 | 6.777 | 376,949 | +54,718 | 0.06% | 2,554,398 |
| 2016-04-19 | 2016-04-15 | 6.727 | 322,231 | +6,080 | 0.05% | 2,167,701 |
| 2016-04-14 | 2016-04-12 | 6.925 | 316,151 | +60,798 | 0.05% | 2,189,200 |
| 2016-04-13 | 2016-04-11 | 6.925 | 255,353 | -72,958 | 0.04% | 1,768,202 |
| 2016-04-12 | 2016-04-08 | 6.448 | 328,311 | +12,160 | 0.05% | 2,116,802 |
| 2016-04-11 | 2016-04-07 | 6.645 | 316,151 | -12,160 | 0.05% | 2,100,800 |
| 2016-04-08 | 2016-04-06 | 6.365 | 328,311 | -12,159 | 0.05% | 2,089,802 |
| 2016-04-07 | 2016-04-05 | 6.267 | 340,470 | -18,240 | 0.05% | 2,133,598 |
| 2016-04-05 | 2016-03-31 | 5.921 | 358,710 | -7,296 | 0.05% | 2,124,001 |
| 2016-03-31 | 2016-03-29 | 5.609 | 366,006 | +1,216 | 0.06% | 2,052,822 |
| 2016-03-30 | 2016-03-24 | 5.724 | 364,790 | +6,080 | 0.06% | 2,088,002 |
| 2016-03-23 | 2016-03-21 | 6.003 | 358,710 | +12,160 | 0.05% | 2,153,501 |
| 2016-03-22 | 2016-03-18 | 6.053 | 346,550 | -6,080 | 0.05% | 2,097,599 |
| 2016-03-17 | 2016-03-15 | 5.855 | 352,630 | +6,080 | 0.05% | 2,064,800 |
| 2016-03-16 | 2016-03-14 | 5.987 | 346,550 | +6,080 | 0.05% | 2,074,799 |
| 2016-03-15 | 2016-03-11 | 6.003 | 340,470 | -6,080 | 0.05% | 2,043,998 |
| 2016-03-14 | 2016-03-10 | 5.773 | 346,550 | +6,080 | 0.05% | 2,000,699 |
| 2016-03-11 | 2016-03-09 | 5.954 | 340,470 | +12,159 | 0.05% | 2,027,198 |
| 2016-03-08 | 2016-03-04 | 6.283 | 328,311 | -12,159 | 0.05% | 2,062,802 |
| 2016-03-07 | 2016-03-03 | 5.921 | 340,470 | +6,079 | 0.05% | 2,015,998 |
| 2016-03-04 | 2016-03-02 | 6.119 | 334,391 | -6,079 | 0.05% | 2,046,003 |
| 2016-03-03 | 2016-03-01 | 5.790 | 340,470 | -12,160 | 0.05% | 1,971,198 |
| 2016-03-02 | 2016-02-29 | 5.214 | 352,630 | +6,080 | 0.05% | 1,838,600 |
| 2016-02-25 | 2016-02-23 | 5.428 | 346,550 | -12,160 | 0.05% | 1,880,999 |
| 2016-02-24 | 2016-02-22 | 5.066 | 358,710 | -10,944 | 0.05% | 1,817,201 |
| 2016-02-23 | 2016-02-19 | 4.803 | 369,654 | +10,944 | 0.06% | 1,775,362 |
| 2016-02-18 | 2016-02-16 | 5.033 | 358,710 | -21,887 | 0.05% | 1,805,401 |
| 2016-02-16 | 2016-02-12 | 4.556 | 380,597 | +21,887 | 0.06% | 1,734,019 |
| 2016-02-15 | 2016-02-11 | 4.490 | 358,710 | +4,864 | 0.05% | 1,610,701 |
| 2016-02-12 | 2016-02-05 | 5.148 | 353,846 | +6,080 | 0.05% | 1,821,660 |
| 2016-02-11 | 2016-02-04 | 5.181 | 347,766 | +1,216 | 0.05% | 1,801,799 |
| 2016-02-05 | 2016-02-03 | 5.346 | 346,550 | +6,080 | 0.05% | 1,852,499 |
| 2016-02-02 | 2016-01-29 | 5.510 | 340,470 | +6,079 | 0.05% | 1,875,998 |
| 2016-01-28 | 2016-01-26 | 5.609 | 334,391 | +12,160 | 0.05% | 1,875,503 |
| 2016-01-27 | 2016-01-25 | 6.250 | 322,231 | -12,160 | 0.05% | 2,014,001 |
| 2016-01-22 | 2016-01-20 | 5.855 | 334,391 | +6,080 | 0.05% | 1,958,003 |
| 2016-01-21 | 2016-01-19 | 6.069 | 328,311 | -24,319 | 0.05% | 1,992,602 |
| 2016-01-20 | 2016-01-18 | 5.658 | 352,630 | -12,160 | 0.05% | 1,995,200 |
| 2016-01-19 | 2016-01-15 | 5.280 | 364,790 | +6,080 | 0.06% | 1,926,002 |
| 2016-01-18 | 2016-01-14 | 5.510 | 358,710 | -6,080 | 0.05% | 1,976,501 |
| 2016-01-14 | 2016-01-12 | 5.230 | 364,790 | +6,080 | 0.06% | 1,908,002 |
| 2016-01-13 | 2016-01-11 | 5.362 | 358,710 | -12,160 | 0.05% | 1,923,401 |
| 2016-01-12 | 2016-01-08 | 5.559 | 370,870 | -21,887 | 0.06% | 2,061,803 |
| 2016-01-11 | 2016-01-07 | 5.115 | 392,757 | -2,432 | 0.06% | 2,009,061 |
| 2016-01-08 | 2016-01-06 | 5.428 | 395,189 | -9,728 | 0.06% | 2,145,001 |
| 2016-01-06 | 2016-01-04 | 4.901 | 404,917 | +4,864 | 0.06% | 1,984,682 |
| 2015-12-29 | 2015-12-24 | 5.362 | 400,053 | -4,864 | 0.06% | 2,145,082 |
| 2015-12-03 | 2015-12-01 | 5.099 | 404,917 | -1,483 | 0.06% | 2,064,602 |
| 2015-11-26 | 2015-11-24 | 5.165 | 406,400 | +6,080 | 0.06% | 2,098,901 |
| 2015-11-16 | 2015-11-12 | 5.395 | 400,320 | +6,080 | 0.06% | 2,159,682 |
| 2015-11-13 | 2015-11-11 | 5.395 | 394,240 | -4,864 | 0.06% | 2,126,881 |
| 2015-11-12 | 2015-11-10 | 5.378 | 399,104 | +4,864 | 0.06% | 2,146,558 |
| 2015-11-06 | 2015-11-04 | 5.543 | 394,240 | -10,944 | 0.06% | 2,185,241 |
| 2015-11-02 | 2015-10-29 | 5.296 | 405,184 | +12,160 | 0.06% | 2,145,936 |
| 2015-10-29 | 2015-10-27 | 5.346 | 393,024 | +17,023 | 0.06% | 2,100,928 |
| 2015-10-28 | 2015-10-26 | 5.444 | 376,001 | -48,639 | 0.06% | 2,047,037 |
| 2015-10-23 | 2015-10-20 | 5.510 | 424,640 | +12,160 | 0.06% | 2,339,777 |
| 2015-10-22 | 2015-10-19 | 5.675 | 412,480 | +6,080 | 0.06% | 2,340,619 |
| 2015-10-20 | 2015-10-16 | 5.806 | 406,400 | +42,559 | 0.06% | 2,359,593 |
| 2015-10-19 | 2015-10-15 | 6.151 | 363,841 | -6,080 | 0.06% | 2,238,164 |
| 2015-10-16 | 2015-10-14 | 5.905 | 369,921 | +6,080 | 0.06% | 2,184,299 |
| 2015-10-15 | 2015-10-13 | 6.036 | 363,841 | -6,080 | 0.06% | 2,196,273 |
| 2015-10-14 | 2015-10-12 | 6.119 | 369,921 | +24,319 | 0.06% | 2,263,396 |
| 2015-10-13 | 2015-10-09 | 5.855 | 345,602 | -24,319 | 0.05% | 2,023,648 |
| 2015-10-12 | 2015-10-08 | 5.707 | 369,921 | +6,080 | 0.06% | 2,111,286 |
| 2015-10-09 | 2015-10-07 | 5.938 | 363,841 | -6,080 | 0.06% | 2,160,367 |
| 2015-10-06 | 2015-10-02 | 5.592 | 369,921 | -6,080 | 0.06% | 2,068,696 |
| 2015-09-30 | 2015-09-25 | 5.313 | 376,001 | +24,319 | 0.06% | 1,997,562 |
| 2015-09-25 | 2015-09-23 | 5.592 | 351,682 | +3,648 | 0.05% | 1,966,698 |
| 2015-09-24 | 2015-09-22 | 5.954 | 348,034 | +6,080 | 0.05% | 2,072,235 |
| 2015-09-22 | 2015-09-18 | 6.003 | 341,954 | -6,080 | 0.05% | 2,052,907 |
| 2015-09-16 | 2015-09-14 | 5.559 | 348,034 | +6,080 | 0.05% | 1,934,849 |
| 2015-09-15 | 2015-09-11 | 5.658 | 341,954 | -6,080 | 0.05% | 1,934,794 |
| 2015-09-07 | 2015-09-02 | 5.000 | 348,034 | +15,808 | 0.05% | 1,740,219 |
| 2015-08-31 | 2015-08-27 | 5.872 | 332,226 | +6,080 | 0.05% | 1,950,790 |
| 2015-08-27 | 2015-08-25 | 6.102 | 326,146 | +60,798 | 0.05% | 1,990,191 |
| 2015-08-12 | 2015-08-10 | 7.698 | 265,348 | -6,080 | 0.04% | 2,042,539 |
| 2015-08-07 | 2015-08-05 | 6.793 | 271,428 | -12,159 | 0.04% | 1,843,798 |
| 2015-08-04 | 2015-07-31 | 6.480 | 283,587 | +6,079 | 0.04% | 1,837,770 |
| 2015-08-03 | 2015-07-30 | 6.415 | 277,508 | +1,216 | 0.04% | 1,780,118 |
| 2015-07-29 | 2015-07-27 | 6.579 | 276,292 | +6,080 | 0.04% | 1,817,762 |
| 2015-07-28 | 2015-07-24 | 7.007 | 270,212 | -18,239 | 0.04% | 1,893,315 |
| 2015-07-23 | 2015-07-21 | 7.073 | 288,451 | +6,079 | 0.04% | 2,040,089 |
| 2015-07-20 | 2015-07-16 | 7.270 | 282,372 | +18,240 | 0.04% | 2,052,828 |
| 2015-07-17 | 2015-07-15 | 7.056 | 264,132 | -12,160 | 0.04% | 1,863,747 |
| 2015-07-16 | 2015-07-14 | 7.402 | 276,292 | +30,399 | 0.04% | 2,044,982 |
| 2015-07-06 | 2015-07-02 | 8.421 | 245,893 | +6,080 | 0.04% | 2,070,736 |
| 2015-06-26 | 2015-06-24 | 9.392 | 239,813 | +12,160 | 0.04% | 2,252,255 |
| 2015-06-25 | 2015-06-23 | 9.556 | 227,653 | -8,512 | 0.03% | 2,175,496 |
| 2015-06-12 | 2015-06-10 | 9.523 | 236,165 | +72,958 | 0.04% | 2,249,069 |
| 2015-06-08 | 2015-06-04 | 10.325 | 163,207 | +1,486 | 0.02% | 1,685,041 |
| 2015-05-28 | 2015-05-26 | 11.088 | 161,721 | -6,024 | 0.02% | 1,793,181 |
| 2015-05-27 | 2015-05-22 | 10.773 | 167,745 | -7,230 | 0.03% | 1,807,072 |
| 2015-05-22 | 2015-05-20 | 10.607 | 174,975 | +3,615 | 0.03% | 1,855,915 |
| 2015-05-21 | 2015-05-19 | 10.706 | 171,360 | -6,024 | 0.03% | 1,834,638 |
| 2015-05-20 | 2015-05-18 | 10.524 | 177,384 | +6,024 | 0.03% | 1,866,745 |
| 2015-05-18 | 2015-05-14 | 10.640 | 171,360 | +15,664 | 0.03% | 1,823,261 |
| 2015-05-15 | 2015-05-13 | 11.038 | 155,696 | -6,025 | 0.02% | 1,718,622 |
| 2015-05-08 | 2015-05-06 | 10.424 | 161,721 | +6,025 | 0.02% | 1,685,805 |
| 2015-04-15 | 2015-04-13 | 11.503 | 155,696 | -6,025 | 0.02% | 1,790,985 |
| 2015-04-14 | 2015-04-10 | 10.823 | 161,721 | +6,025 | 0.02% | 1,750,231 |
| 2015-04-10 | 2015-04-08 | 10.408 | 155,696 | -25,303 | 0.02% | 1,620,415 |
| 2015-04-01 | 2015-03-30 | 9.378 | 180,999 | -4,820 | 0.03% | 1,697,485 |
| 2015-03-27 | 2015-03-25 | 8.847 | 185,819 | -1,205 | 0.03% | 1,643,988 |
| 2015-03-26 | 2015-03-24 | 8.914 | 187,024 | -4,819 | 0.03% | 1,667,066 |
| 2015-03-25 | 2015-03-23 | 8.814 | 191,843 | +4,819 | 0.03% | 1,690,915 |
| 2015-03-19 | 2015-03-17 | 8.797 | 187,024 | -4,819 | 0.03% | 1,645,335 |
| 2015-03-16 | 2015-03-12 | 8.615 | 191,843 | +16,868 | 0.03% | 1,652,702 |
| 2015-03-12 | 2015-03-10 | 9.163 | 174,975 | +12,049 | 0.03% | 1,603,232 |
| 2015-03-09 | 2015-03-05 | 9.611 | 162,926 | +1,205 | 0.02% | 1,565,850 |
| 2015-03-05 | 2015-03-03 | 9.959 | 161,721 | -18,073 | 0.02% | 1,610,642 |
| 2015-02-11 | 2015-02-09 | 9.295 | 179,794 | +6,024 | 0.03% | 1,671,262 |
| 2015-02-06 | 2015-02-04 | 9.661 | 173,770 | -12,049 | 0.03% | 1,678,723 |
| 2015-02-04 | 2015-02-02 | 8.980 | 185,819 | +12,049 | 0.03% | 1,668,663 |
| 2015-01-23 | 2015-01-21 | 9.561 | 173,770 | -6,024 | 0.03% | 1,661,417 |
| 2015-01-21 | 2015-01-19 | 9.329 | 179,794 | +6,024 | 0.03% | 1,677,231 |
| 2015-01-19 | 2015-01-15 | 9.810 | 173,770 | +6,025 | 0.03% | 1,704,683 |
| 2015-01-13 | 2015-01-09 | 10.839 | 167,745 | +6,024 | 0.03% | 1,818,210 |
| 2014-12-03 | 2014-12-01 | 9.046 | 161,721 | -6,024 | 0.02% | 1,462,999 |
| 2014-12-02 | 2014-11-28 | 9.096 | 167,745 | +6,024 | 0.03% | 1,525,848 |
| 2014-11-26 | 2014-11-24 | 9.345 | 161,721 | -8,434 | 0.02% | 1,511,319 |
| 2014-11-17 | 2014-11-13 | 9.461 | 170,155 | +6,024 | 0.03% | 1,609,907 |
| 2014-11-14 | 2014-11-12 | 9.511 | 164,131 | -3,614 | 0.03% | 1,561,085 |
| 2014-11-13 | 2014-11-11 | 9.627 | 167,745 | +6,024 | 0.03% | 1,614,949 |
| 2014-11-05 | 2014-11-03 | 9.611 | 161,721 | -6,024 | 0.02% | 1,554,269 |
| 2014-10-31 | 2014-10-29 | 9.329 | 167,745 | -6,025 | 0.03% | 1,564,830 |
| 2014-10-29 | 2014-10-27 | 8.698 | 173,770 | -6,024 | 0.03% | 1,511,428 |
| 2014-10-28 | 2014-10-24 | 8.615 | 179,794 | +12,049 | 0.03% | 1,548,902 |
| 2014-10-16 | 2014-10-14 | 8.499 | 167,745 | -12,049 | 0.03% | 1,425,610 |
| 2014-10-13 | 2014-10-09 | 8.565 | 179,794 | -6,025 | 0.03% | 1,539,948 |
| 2014-09-26 | 2014-09-24 | 8.548 | 185,819 | +6,025 | 0.03% | 1,588,468 |
| 2014-09-22 | 2014-09-18 | 8.681 | 179,794 | -6,025 | 0.03% | 1,560,839 |
| 2014-09-19 | 2014-09-17 | 8.714 | 185,819 | +6,025 | 0.03% | 1,619,313 |
| 2014-09-16 | 2014-09-12 | 8.681 | 179,794 | +6,024 | 0.03% | 1,560,839 |
| 2014-09-08 | 2014-09-04 | 9.146 | 173,770 | -6,024 | 0.03% | 1,589,306 |
| 2014-08-25 | 2014-08-21 | 9.461 | 179,794 | +12,049 | 0.03% | 1,701,106 |
| 2014-08-21 | 2014-08-19 | 9.893 | 167,745 | -12,049 | 0.03% | 1,659,499 |
| 2014-08-18 | 2014-08-14 | 9.495 | 179,794 | +6,024 | 0.03% | 1,707,075 |
| 2014-08-13 | 2014-08-11 | 9.578 | 173,770 | +6,025 | 0.03% | 1,664,301 |
| 2014-08-06 | 2014-08-04 | 9.860 | 167,745 | -6,025 | 0.03% | 1,653,931 |
| 2014-08-05 | 2014-08-01 | 9.528 | 173,770 | +6,025 | 0.03% | 1,655,648 |
| 2014-07-30 | 2014-07-28 | 9.030 | 167,745 | -6,025 | 0.03% | 1,514,711 |
| 2014-07-29 | 2014-07-25 | 8.864 | 173,770 | -6,024 | 0.03% | 1,540,272 |
| 2014-07-28 | 2014-07-24 | 8.698 | 179,794 | +6,024 | 0.03% | 1,563,824 |
| 2014-07-21 | 2014-07-17 | 8.698 | 173,770 | +6,025 | 0.03% | 1,511,428 |
| 2014-07-15 | 2014-07-11 | 8.930 | 167,745 | -6,025 | 0.03% | 1,498,004 |
| 2014-07-10 | 2014-07-08 | 8.864 | 173,770 | +6,025 | 0.03% | 1,540,272 |
| 2014-07-09 | 2014-07-07 | 8.980 | 167,745 | -12,049 | 0.03% | 1,506,358 |
| 2014-06-16 | 2014-06-12 | 7.901 | 179,794 | -24,098 | 0.03% | 1,420,573 |
| 2014-06-13 | 2014-06-11 | 7.752 | 203,892 | +24,098 | 0.03% | 1,580,514 |
| 2014-06-09 | 2014-06-05 | 7.492 | 179,794 | -4,654 | 0.03% | 1,346,945 |
| 2014-06-05 | 2014-06-03 | 7.609 | 184,448 | -20,332 | 0.03% | 1,403,401 |
| 2014-06-04 | 2014-05-30 | 7.157 | 204,780 | -9,568 | 0.03% | 1,465,642 |
| 2014-05-30 | 2014-05-28 | 7.191 | 214,348 | +14,352 | 0.03% | 1,541,290 |
| 2014-05-29 | 2014-05-27 | 7.140 | 199,996 | -2,392 | 0.03% | 1,428,058 |
| 2014-05-28 | 2014-05-26 | 7.174 | 202,388 | +2,392 | 0.03% | 1,451,906 |
| 2014-05-27 | 2014-05-23 | 7.140 | 199,996 | +5,980 | 0.03% | 1,428,058 |
| 2014-05-22 | 2014-05-20 | 7.191 | 194,016 | +15,548 | 0.03% | 1,395,091 |
| 2014-05-19 | 2014-05-15 | 7.759 | 178,468 | -2,392 | 0.03% | 1,384,761 |
| 2014-05-09 | 2014-05-07 | 7.726 | 180,860 | +2,392 | 0.03% | 1,397,272 |
| 2014-05-07 | 2014-05-02 | 7.926 | 178,468 | -2,392 | 0.03% | 1,414,605 |
| 2014-05-05 | 2014-04-30 | 7.859 | 180,860 | -9,568 | 0.03% | 1,421,467 |
| 2014-05-02 | 2014-04-29 | 7.859 | 190,428 | +9,568 | 0.03% | 1,496,667 |
| 2014-04-30 | 2014-04-28 | 7.876 | 180,860 | +2,392 | 0.03% | 1,424,492 |
| 2014-04-04 | 2014-04-02 | 8.395 | 178,468 | -3,588 | 0.03% | 1,498,168 |
| 2014-03-27 | 2014-03-25 | 7.910 | 182,056 | -23,920 | 0.03% | 1,440,001 |
| 2014-03-24 | 2014-03-20 | 7.859 | 205,976 | -41,860 | 0.03% | 1,618,866 |
| 2014-03-18 | 2014-03-14 | 7.692 | 247,836 | -11,960 | 0.04% | 1,906,421 |
| 2014-03-17 | 2014-03-13 | 7.625 | 259,796 | +11,960 | 0.04% | 1,981,043 |
| 2014-03-07 | 2014-03-05 | 8.160 | 247,836 | +5,980 | 0.04% | 2,022,464 |
| 2014-03-05 | 2014-03-03 | 8.261 | 241,856 | -5,980 | 0.04% | 1,997,930 |
| 2014-03-04 | 2014-02-28 | 8.144 | 247,836 | -11,960 | 0.04% | 2,018,319 |
| 2014-02-28 | 2014-02-26 | 7.910 | 259,796 | +23,920 | 0.04% | 2,054,897 |
| 2014-02-27 | 2014-02-25 | 7.910 | 235,876 | +52,624 | 0.04% | 1,865,698 |
| 2014-02-18 | 2014-02-14 | 8.495 | 183,252 | -17,940 | 0.03% | 1,556,714 |
| 2014-02-13 | 2014-02-11 | 8.311 | 201,192 | -11,960 | 0.03% | 1,672,105 |
| 2014-02-11 | 2014-02-07 | 8.227 | 213,152 | -23,920 | 0.03% | 1,753,683 |
| 2014-02-10 | 2014-02-06 | 8.177 | 237,072 | -22,724 | 0.04% | 1,938,589 |
| 2014-02-07 | 2014-02-05 | 7.960 | 259,796 | +22,724 | 0.04% | 2,067,930 |
| 2014-02-06 | 2014-02-04 | 8.043 | 237,072 | -22,724 | 0.04% | 1,906,873 |
| 2014-02-05 | 2014-01-30 | 8.261 | 259,796 | +10,764 | 0.04% | 2,146,130 |
| 2014-02-04 | 2014-01-28 | 8.328 | 249,032 | +11,960 | 0.04% | 2,073,868 |
| 2014-01-28 | 2014-01-24 | 8.595 | 237,072 | -11,960 | 0.04% | 2,037,698 |
| 2014-01-24 | 2014-01-22 | 8.846 | 249,032 | -10,764 | 0.04% | 2,202,964 |
| 2014-01-09 | 2014-01-07 | 8.779 | 259,796 | +11,960 | 0.04% | 2,280,806 |
| 2013-12-06 | 2013-12-04 | 9.900 | 247,836 | -5,980 | 0.04% | 2,453,481 |
| 2013-12-04 | 2013-12-02 | 9.716 | 253,816 | +5,980 | 0.04% | 2,465,992 |
| 2013-12-03 | 2013-11-29 | 9.264 | 247,836 | -22,725 | 0.04% | 2,295,994 |
| 2013-11-27 | 2013-11-25 | 9.013 | 270,561 | -8,372 | 0.04% | 2,438,656 |
| 2013-11-22 | 2013-11-20 | 8.829 | 278,933 | -17,940 | 0.04% | 2,462,807 |
| 2013-11-20 | 2013-11-18 | 8.829 | 296,873 | -7,176 | 0.05% | 2,621,206 |
| 2013-11-19 | 2013-11-15 | 8.144 | 304,049 | -11,960 | 0.05% | 2,476,105 |
| 2013-11-14 | 2013-11-12 | 7.759 | 316,009 | -59,800 | 0.05% | 2,451,963 |
| 2013-11-13 | 2013-11-11 | 7.859 | 375,809 | +40,664 | 0.06% | 2,953,667 |
| 2013-11-12 | 2013-11-08 | 7.793 | 335,145 | +15,548 | 0.05% | 2,611,651 |
| 2013-11-11 | 2013-11-07 | 7.809 | 319,597 | +3,588 | 0.05% | 2,495,836 |
| 2013-11-08 | 2013-11-06 | 7.910 | 316,009 | +11,960 | 0.05% | 2,499,523 |
| 2013-11-06 | 2013-11-04 | 7.977 | 304,049 | -89,700 | 0.05% | 2,425,261 |
| 2013-11-05 | 2013-11-01 | 7.793 | 393,749 | +11,960 | 0.06% | 3,068,329 |
| 2013-11-04 | 2013-10-31 | 7.859 | 381,789 | -5,980 | 0.06% | 3,000,667 |
| 2013-10-31 | 2013-10-29 | 7.525 | 387,769 | -4,784 | 0.06% | 2,917,979 |
| 2013-10-30 | 2013-10-28 | 7.508 | 392,553 | +4,784 | 0.06% | 2,947,414 |
| 2013-10-29 | 2013-10-25 | 7.676 | 387,769 | +5,980 | 0.06% | 2,976,338 |
| 2013-10-28 | 2013-10-24 | 7.809 | 381,789 | +59,800 | 0.06% | 2,981,514 |
| 2013-10-17 | 2013-10-15 | 7.893 | 321,989 | +5,980 | 0.05% | 2,541,438 |
| 2013-10-15 | 2013-10-10 | 8.160 | 316,009 | +2,392 | 0.05% | 2,578,789 |
| 2013-10-08 | 2013-10-04 | 7.859 | 313,617 | -29,900 | 0.05% | 2,464,870 |
| 2013-10-07 | 2013-10-03 | 7.726 | 343,517 | +29,900 | 0.05% | 2,653,913 |
| 2013-10-02 | 2013-09-27 | 7.826 | 313,617 | +5,980 | 0.05% | 2,454,381 |
| 2013-09-30 | 2013-09-26 | 7.893 | 307,637 | +14,352 | 0.05% | 2,428,159 |
| 2013-09-27 | 2013-09-25 | 8.194 | 293,285 | +5,980 | 0.05% | 2,403,159 |
| 2013-09-26 | 2013-09-24 | 8.478 | 287,305 | +4,784 | 0.04% | 2,435,834 |
| 2013-09-24 | 2013-09-19 | 8.478 | 282,521 | +4,784 | 0.04% | 2,395,274 |
| 2013-09-18 | 2013-09-16 | 8.762 | 277,737 | +5,980 | 0.04% | 2,433,669 |
| 2013-09-05 | 2013-09-03 | 8.696 | 271,757 | -5,980 | 0.04% | 2,363,092 |
| 2013-09-02 | 2013-08-29 | 8.094 | 277,737 | +5,980 | 0.04% | 2,247,893 |
| 2013-08-19 | 2013-08-15 | 8.696 | 271,757 | -5,980 | 0.04% | 2,363,092 |
| 2013-08-15 | 2013-08-12 | 8.495 | 277,737 | -11,960 | 0.04% | 2,359,359 |
| 2013-08-06 | 2013-08-02 | 7.926 | 289,697 | -23,920 | 0.04% | 2,296,248 |
| 2013-08-05 | 2013-08-01 | 7.709 | 313,617 | -4,784 | 0.05% | 2,417,670 |
| 2013-07-04 | 2013-07-02 | 6.271 | 318,401 | +23,920 | 0.05% | 1,996,651 |
| 2013-07-02 | 2013-06-27 | 6.522 | 294,481 | +5,980 | 0.05% | 1,920,518 |
| 2013-05-09 | 2013-05-07 | 8.127 | 288,501 | -5,980 | 0.04% | 2,344,661 |
| 2013-05-03 | 2013-04-30 | 7.642 | 294,481 | +11,960 | 0.05% | 2,250,453 |
| 2013-04-26 | 2013-04-24 | 7.977 | 282,521 | +5,980 | 0.04% | 2,253,542 |
| 2013-01-29 | 2013-01-25 | 10.134 | 276,541 | +4,784 | 0.04% | 2,802,391 |
| 2013-01-28 | 2013-01-24 | 10.334 | 271,757 | +17,941 | 0.04% | 2,808,444 |
| 2013-01-25 | 2013-01-23 | 10.602 | 253,816 | -13,157 | 0.04% | 2,690,945 |
| 2013-01-24 | 2013-01-22 | 10.418 | 266,973 | -9,568 | 0.04% | 2,781,326 |
| 2013-01-21 | 2013-01-17 | 10.100 | 276,541 | +22,725 | 0.04% | 2,793,142 |
| 2013-01-17 | 2013-01-15 | 10.702 | 253,816 | -22,725 | 0.04% | 2,716,411 |
| 2013-01-15 | 2013-01-11 | 10.201 | 276,541 | +22,725 | 0.04% | 2,820,888 |
| 2013-01-14 | 2013-01-10 | 10.652 | 253,816 | +8,372 | 0.04% | 2,703,678 |
| 2013-01-11 | 2013-01-09 | 10.819 | 245,444 | +3,588 | 0.04% | 2,655,542 |
| 2013-01-10 | 2013-01-08 | 10.936 | 241,856 | +34,684 | 0.04% | 2,645,033 |
| 2013-01-09 | 2013-01-07 | 11.237 | 207,172 | -15,548 | 0.03% | 2,328,074 |
| 2013-01-08 | 2013-01-04 | 10.953 | 222,720 | +4,784 | 0.03% | 2,439,479 |
| 2013-01-07 | 2013-01-03 | 11.053 | 217,936 | -35,880 | 0.03% | 2,408,945 |
| 2012-12-18 | 2012-12-14 | 9.532 | 253,816 | -2,392 | 0.04% | 2,419,304 |
| 2012-12-14 | 2012-12-12 | 9.197 | 256,208 | -15,549 | 0.04% | 2,356,416 |
| 2012-12-13 | 2012-12-11 | 8.896 | 271,757 | +11,961 | 0.04% | 2,417,625 |
| 2012-12-07 | 2012-12-05 | 8.679 | 259,796 | -5,981 | 0.04% | 2,254,739 |
| 2012-11-08 | 2012-11-06 | 8.294 | 265,777 | +5,981 | 0.04% | 2,204,426 |
| 2012-10-18 | 2012-10-16 | 7.375 | 259,796 | -15,549 | 0.04% | 1,915,877 |
| 2012-10-17 | 2012-10-15 | 7.241 | 275,345 | +15,549 | 0.04% | 1,993,708 |
| 2012-10-15 | 2012-10-11 | 7.492 | 259,796 | -5,981 | 0.04% | 1,946,288 |
| 2012-10-11 | 2012-10-09 | 7.040 | 265,777 | -4,784 | 0.04% | 1,871,096 |
| 2012-10-09 | 2012-10-05 | 7.090 | 270,561 | -9,568 | 0.04% | 1,918,349 |
| 2012-10-04 | 2012-09-28 | 6.689 | 280,129 | +4,784 | 0.04% | 1,873,763 |
| 2012-09-28 | 2012-09-26 | 6.538 | 275,345 | +4,784 | 0.04% | 1,800,323 |
| 2012-09-24 | 2012-09-20 | 6.756 | 270,561 | +4,784 | 0.04% | 1,827,861 |
| 2012-09-18 | 2012-09-14 | 7.441 | 265,777 | -4,784 | 0.04% | 1,977,762 |
| 2012-08-29 | 2012-08-27 | 6.572 | 270,561 | +4,784 | 0.04% | 1,778,092 |
| 2012-08-27 | 2012-08-23 | 6.906 | 265,777 | +5,981 | 0.04% | 1,835,540 |
| 2012-08-13 | 2012-08-09 | 7.642 | 259,796 | -4,785 | 0.04% | 1,985,387 |
| 2012-08-09 | 2012-08-07 | 7.207 | 264,581 | +4,785 | 0.04% | 1,906,920 |
| 2012-07-16 | 2012-07-12 | 6.940 | 259,796 | +1,459 | 0.04% | 1,802,923 |
| 2012-05-15 | 2012-05-11 | 7.993 | 258,337 | -119,601 | 0.04% | 2,064,957 |
| 2012-04-05 | 2012-04-02 | 8.528 | 377,938 | +119,601 | 0.06% | 3,223,200 |
| 2012-04-03 | 2012-03-30 | 8.344 | 258,337 | -9,568 | 0.04% | 2,155,677 |
| 2012-03-23 | 2012-03-21 | 8.595 | 267,905 | -319,334 | 0.04% | 2,302,716 |
| 2012-03-16 | 2012-03-14 | 9.398 | 587,239 | +179,401 | 0.09% | 5,518,839 |
| 2012-03-09 | 2012-03-07 | 8.779 | 407,838 | +139,933 | 0.06% | 3,580,499 |
| 2012-03-05 | 2012-03-01 | 9.649 | 267,905 | -510,695 | 0.04% | 2,584,956 |
| 2012-03-01 | 2012-02-28 | 10.117 | 778,600 | -386,310 | 0.12% | 7,877,099 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,164,910 | +159,069 | 0.18% | 11,473,719 |
| 2012-02-24 | 2012-02-22 | 10.201 | 1,005,841 | +5,980 | 0.15% | 10,260,197 |
| 2012-02-20 | 2012-02-16 | 10.033 | 999,861 | +196,145 | 0.15% | 10,031,997 |
| 2012-02-17 | 2012-02-15 | 10.435 | 803,716 | +242,789 | 0.12% | 8,386,557 |
| 2012-02-16 | 2012-02-14 | 10.067 | 560,927 | +11,960 | 0.09% | 5,646,760 |
| 2012-02-14 | 2012-02-10 | 10.769 | 548,967 | +63,388 | 0.08% | 5,911,921 |
| 2012-02-13 | 2012-02-09 | 10.903 | 485,579 | +279,866 | 0.07% | 5,294,245 |
| 2012-01-26 | 2012-01-19 | 11.087 | 205,713 | -1,196 | 0.03% | 2,280,719 |
| 2011-10-31 | 2011-10-27 | 8.495 | 206,909 | -5,980 | 0.03% | 1,757,679 |
| 2011-10-28 | 2011-10-26 | 7.492 | 212,889 | +5,980 | 0.03% | 1,594,879 |
| 2011-09-30 | 2011-09-27 | 6.923 | 206,909 | -4,784 | 0.03% | 1,432,439 |
| 2011-09-28 | 2011-09-26 | 6.371 | 211,693 | +1,196 | 0.03% | 1,348,739 |
| 2011-09-22 | 2011-09-20 | 8.378 | 210,497 | -59,800 | 0.03% | 1,763,519 |
| 2011-08-23 | 2011-08-19 | 10.050 | 270,297 | +2,392 | 0.04% | 2,716,516 |
| 2011-07-12 | 2011-07-08 | 14.799 | 267,905 | +4,784 | 0.04% | 3,964,794 |
| 2011-07-06 | 2011-07-04 | 14.849 | 263,121 | -5,980 | 0.04% | 3,907,194 |
| 2011-06-03 | 2011-06-01 | 14.448 | 269,101 | -5,980 | 0.04% | 3,887,994 |
| 2011-06-01 | 2011-05-30 | 14.114 | 275,081 | -11,961 | 0.04% | 3,882,394 |
| 2011-05-30 | 2011-05-26 | 14.298 | 287,042 | +5,981 | 0.04% | 4,104,007 |
| 2011-05-04 | 2011-04-29 | 16.672 | 281,061 | +11,960 | 0.04% | 4,685,892 |
| 2011-05-03 | 2011-04-28 | 16.823 | 269,101 | +5,980 | 0.04% | 4,526,993 |
| 2011-04-28 | 2011-04-26 | 17.967 | 263,121 | +4,518 | 0.04% | 4,727,569 |
| 2011-04-20 | 2011-04-18 | 17.933 | 258,603 | -17,632 | 0.04% | 4,637,593 |
| 2011-04-18 | 2011-04-14 | 19.158 | 276,235 | -5,878 | 0.04% | 5,292,192 |
| 2011-04-12 | 2011-04-08 | 18.580 | 282,113 | -5,877 | 0.04% | 5,241,604 |
| 2011-04-04 | 2011-03-31 | 18.171 | 287,990 | -5,877 | 0.05% | 5,233,198 |
| 2011-03-30 | 2011-03-28 | 17.287 | 293,867 | +5,877 | 0.05% | 5,079,992 |
| 2011-03-28 | 2011-03-24 | 17.627 | 287,990 | +5,877 | 0.05% | 5,076,398 |
| 2011-03-21 | 2011-03-17 | 17.627 | 282,113 | -11,754 | 0.04% | 4,972,804 |
| 2011-03-17 | 2011-03-15 | 18.103 | 293,867 | -3,527 | 0.05% | 5,319,991 |
| 2011-03-15 | 2011-03-11 | 17.593 | 297,394 | -2,351 | 0.05% | 5,232,042 |
| 2011-03-10 | 2011-03-08 | 17.661 | 299,745 | +5,878 | 0.05% | 5,293,803 |
| 2011-03-03 | 2011-03-01 | 18.171 | 293,867 | -3,527 | 0.05% | 5,339,991 |
| 2011-02-28 | 2011-02-24 | 18.069 | 297,394 | +5,877 | 0.05% | 5,373,722 |
| 2011-02-21 | 2011-02-17 | 19.601 | 291,517 | -2,350 | 0.05% | 5,713,929 |
| 2011-02-11 | 2011-02-09 | 18.988 | 293,867 | +5,877 | 0.05% | 5,579,991 |
| 2011-02-10 | 2011-02-08 | 19.260 | 287,990 | -4,702 | 0.05% | 5,546,798 |
| 2011-02-09 | 2011-02-07 | 19.090 | 292,692 | +10,579 | 0.05% | 5,587,560 |
| 2011-02-08 | 2011-02-02 | 19.635 | 282,113 | +5,878 | 0.04% | 5,539,204 |
| 2011-01-31 | 2011-01-27 | 19.873 | 276,235 | -5,878 | 0.04% | 5,489,592 |
| 2011-01-27 | 2011-01-25 | 19.226 | 282,113 | -2,351 | 0.04% | 5,424,004 |
| 2011-01-26 | 2011-01-24 | 18.988 | 284,464 | +2,351 | 0.04% | 5,401,445 |
| 2011-01-25 | 2011-01-21 | 19.635 | 282,113 | +19,983 | 0.04% | 5,539,204 |
| 2011-01-24 | 2011-01-20 | 20.043 | 262,130 | +3,527 | 0.04% | 5,253,884 |
| 2011-01-21 | 2011-01-19 | 20.485 | 258,603 | -5,878 | 0.04% | 5,297,592 |
| 2011-01-06 | 2011-01-04 | 21.438 | 264,481 | -5,877 | 0.04% | 5,670,006 |
| 2011-01-04 | 2010-12-31 | 20.247 | 270,358 | +2,351 | 0.04% | 5,473,998 |
| 2010-12-29 | 2010-12-24 | 20.383 | 268,007 | -17,632 | 0.04% | 5,462,877 |
| 2010-12-28 | 2010-12-22 | 20.724 | 285,639 | -11,755 | 0.04% | 5,919,476 |
| 2010-12-21 | 2010-12-17 | 19.703 | 297,394 | +5,877 | 0.05% | 5,859,482 |
| 2010-12-17 | 2010-12-15 | 20.145 | 291,517 | +47,019 | 0.05% | 5,872,649 |
| 2010-12-16 | 2010-12-14 | 20.349 | 244,498 | -5,877 | 0.04% | 4,975,365 |
| 2010-12-07 | 2010-12-03 | 19.635 | 250,375 | -2,351 | 0.04% | 4,916,038 |
| 2010-12-02 | 2010-11-30 | 19.056 | 252,726 | +5,877 | 0.04% | 4,815,999 |
| 2010-11-25 | 2010-11-23 | 19.022 | 246,849 | +5,878 | 0.04% | 4,695,606 |
| 2010-11-23 | 2010-11-19 | 19.635 | 240,971 | +5,877 | 0.04% | 4,731,394 |
| 2010-11-19 | 2010-11-17 | 19.362 | 235,094 | +17,632 | 0.04% | 4,552,000 |
| 2010-11-18 | 2010-11-16 | 20.213 | 217,462 | -205,707 | 0.03% | 4,395,601 |
| 2010-11-16 | 2010-11-12 | 21.064 | 423,169 | +23,509 | 0.07% | 8,913,597 |
| 2010-11-15 | 2010-11-11 | 21.710 | 399,660 | +211,585 | 0.06% | 8,676,805 |
| 2010-11-04 | 2010-11-02 | 21.064 | 188,075 | +5,877 | 0.03% | 3,961,596 |
| 2010-11-02 | 2010-10-29 | 20.724 | 182,198 | +2,351 | 0.03% | 3,775,803 |
| 2010-10-25 | 2010-10-21 | 22.561 | 179,847 | +4,702 | 0.03% | 4,057,562 |
| 2010-10-22 | 2010-10-20 | 22.255 | 175,145 | +9,404 | 0.03% | 3,897,840 |
| 2010-10-21 | 2010-10-19 | 23.208 | 165,741 | +11,754 | 0.03% | 3,846,474 |
| 2010-10-20 | 2010-10-18 | 23.140 | 153,987 | +2,351 | 0.02% | 3,563,210 |
| 2010-10-13 | 2010-10-11 | 22.663 | 151,636 | +11,755 | 0.02% | 3,436,569 |
| 2010-10-12 | 2010-10-08 | 22.085 | 139,881 | +5,877 | 0.02% | 3,089,242 |
| 2010-10-05 | 2010-09-30 | 21.200 | 134,004 | +14,106 | 0.02% | 2,840,889 |
| 2010-10-04 | 2010-09-29 | 21.268 | 119,898 | +8,228 | 0.02% | 2,550,001 |
| 2010-09-30 | 2010-09-28 | 20.996 | 111,670 | +5,878 | 0.02% | 2,344,608 |
| 2010-09-29 | 2010-09-27 | 20.962 | 105,792 | +5,877 | 0.02% | 2,217,594 |
| 2010-09-24 | 2010-09-21 | 21.472 | 99,915 | +17,632 | 0.02% | 2,145,401 |
| 2010-09-21 | 2010-09-17 | 21.949 | 82,283 | +43,492 | 0.01% | 1,806,002 |
| 2010-09-01 | 2010-08-30 | 19.056 | 38,791 | +5,878 | 0.01% | 739,209 |
| 2010-08-30 | 2010-08-26 | 19.056 | 32,913 | +5,877 | 0.01% | 627,197 |
| 2010-08-27 | 2010-08-25 | 19.158 | 27,036 | +5,878 | 0.00% | 517,964 |
| 2010-08-25 | 2010-08-23 | 19.226 | 21,158 | +9,403 | 0.00% | 406,791 |
| 2010-08-17 | 2010-08-13 | 19.805 | 11,755 | +5,878 | 0.00% | 232,806 |
| 2010-08-16 | 2010-08-12 | 19.396 | 5,877 | +5,877 | 0.00% | 113,993 |
| 2009-04-08 | 2009-04-06 | 16.247 | 0 | -141,804 | ||
| 2009-04-07 | 2009-04-03 | 15.495 | 141,804 | +141,804 | 0.02% | 2,197,276 |
| 2009-02-03 | 2009-01-30 | 13.501 | 0 | -459,720 | ||
| 2009-01-30 | 2009-01-23 | 11.280 | 459,720 | +459,720 | 0.07% | 5,185,798 |
| 2008-10-27 | 2008-10-23 | 6.226 | 0 | -8,005 | ||
| 2008-10-08 | 2008-10-03 | 12.592 | 8,005 | -28,590 | 0.00% | 100,799 |
| 2008-10-03 | 2008-09-30 | 12.277 | 36,595 | +36,595 | 0.01% | 449,284 |
| 2008-09-01 | 2008-08-28 | 18.783 | 0 | -242,439 | ||
| 2008-08-27 | 2008-08-25 | 18.538 | 242,439 | -43,457 | 0.04% | 4,494,391 |
| 2008-08-25 | 2008-08-20 | 18.713 | 285,896 | +57,179 | 0.05% | 5,350,007 |
| 2008-08-21 | 2008-08-19 | 17.979 | 228,717 | +228,717 | 0.04% | 4,112,009 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy