History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 544,800 | +0 | 0.04% | 1,247,592 |
| 2025-10-13 | 2025-10-09 | 2.340 | 544,800 | +0 | 0.04% | 1,274,832 |
| 2025-10-10 | 2025-10-08 | 2.370 | 544,800 | +0 | 0.04% | 1,291,176 |
| 2025-10-09 | 2025-10-06 | 2.370 | 544,800 | +0 | 0.04% | 1,291,176 |
| 2025-10-08 | 2025-10-03 | 2.390 | 544,800 | -30,000 | 0.04% | 1,302,072 |
| 2025-10-06 | 2025-10-02 | 2.360 | 574,800 | -40,000 | 0.04% | 1,356,528 |
| 2025-10-02 | 2025-09-29 | 2.210 | 614,800 | -30,000 | 0.04% | 1,358,708 |
| 2025-09-22 | 2025-09-18 | 2.100 | 644,800 | +30,000 | 0.05% | 1,354,080 |
| 2025-09-12 | 2025-09-10 | 2.150 | 614,800 | +30,000 | 0.04% | 1,321,820 |
| 2025-08-22 | 2025-08-20 | 2.230 | 584,800 | +10,000 | 0.04% | 1,304,104 |
| 2025-08-18 | 2025-08-14 | 2.210 | 574,800 | +30,000 | 0.04% | 1,270,308 |
| 2025-08-12 | 2025-08-08 | 2.320 | 544,800 | +30,000 | 0.04% | 1,263,936 |
| 2025-08-08 | 2025-08-06 | 2.380 | 514,800 | -30,000 | 0.04% | 1,225,224 |
| 2025-08-07 | 2025-08-05 | 2.320 | 544,800 | +30,000 | 0.04% | 1,263,936 |
| 2025-08-01 | 2025-07-30 | 2.440 | 514,800 | -10,000 | 0.04% | 1,256,112 |
| 2025-07-28 | 2025-07-24 | 2.330 | 524,800 | +10,000 | 0.04% | 1,222,784 |
| 2025-07-25 | 2025-07-23 | 2.330 | 514,800 | -160,000 | 0.04% | 1,199,484 |
| 2025-07-24 | 2025-07-22 | 2.440 | 674,800 | -60,000 | 0.05% | 1,646,512 |
| 2025-07-23 | 2025-07-21 | 2.290 | 734,800 | +30,000 | 0.05% | 1,682,692 |
| 2025-07-22 | 2025-07-18 | 2.140 | 704,800 | -30,000 | 0.05% | 1,508,272 |
| 2025-07-18 | 2025-07-16 | 2.050 | 734,800 | +20,000 | 0.05% | 1,506,340 |
| 2025-07-17 | 2025-07-15 | 2.110 | 714,800 | -20,000 | 0.05% | 1,508,228 |
| 2025-07-14 | 2025-07-10 | 1.980 | 734,800 | -20,000 | 0.05% | 1,454,904 |
| 2025-07-10 | 2025-07-08 | 1.890 | 754,800 | +40,000 | 0.05% | 1,426,572 |
| 2025-07-09 | 2025-07-07 | 1.870 | 714,800 | -8,000 | 0.05% | 1,336,676 |
| 2025-07-08 | 2025-07-04 | 1.860 | 722,800 | -10,000 | 0.05% | 1,344,408 |
| 2025-07-07 | 2025-07-03 | 1.870 | 732,800 | -40,000 | 0.05% | 1,370,336 |
| 2025-07-04 | 2025-07-02 | 1.860 | 772,800 | -52,000 | 0.05% | 1,437,408 |
| 2025-07-02 | 2025-06-27 | 1.630 | 824,800 | -30,000 | 0.06% | 1,344,424 |
| 2025-06-23 | 2025-06-19 | 1.520 | 854,800 | +60,000 | 0.06% | 1,299,296 |
| 2025-06-13 | 2025-06-11 | 1.670 | 794,800 | -30,000 | 0.06% | 1,327,316 |
| 2025-06-04 | 2025-06-02 | 1.550 | 824,800 | +30,000 | 0.06% | 1,278,440 |
| 2025-05-23 | 2025-05-21 | 1.650 | 794,800 | -30,000 | 0.06% | 1,311,420 |
| 2025-05-08 | 2025-05-06 | 1.520 | 824,800 | +30,000 | 0.06% | 1,253,696 |
| 2025-04-09 | 2025-04-07 | 1.330 | 794,800 | +30,000 | 0.06% | 1,057,084 |
| 2025-04-08 | 2025-04-03 | 1.670 | 764,800 | +60,000 | 0.05% | 1,277,216 |
| 2025-04-01 | 2025-03-28 | 1.780 | 704,800 | +20,000 | 0.05% | 1,254,544 |
| 2025-03-11 | 2025-03-07 | 2.100 | 684,800 | -86,000 | 0.05% | 1,438,080 |
| 2025-03-06 | 2025-03-04 | 1.840 | 770,800 | +13,000 | 0.05% | 1,418,272 |
| 2025-03-05 | 2025-03-03 | 1.820 | 757,800 | -30,000 | 0.05% | 1,379,196 |
| 2025-02-11 | 2025-02-07 | 1.570 | 787,800 | -30,000 | 0.06% | 1,236,846 |
| 2025-01-06 | 2025-01-02 | 1.440 | 817,800 | +30,000 | 0.06% | 1,177,632 |
| 2024-11-25 | 2024-11-21 | 1.480 | 787,800 | -200,000 | 0.06% | 1,165,944 |
| 2024-11-04 | 2024-10-31 | 1.510 | 987,800 | +200,000 | 0.07% | 1,491,578 |
| 2024-10-30 | 2024-10-28 | 1.630 | 787,800 | -30,000 | 0.06% | 1,284,114 |
| 2024-10-10 | 2024-10-08 | 1.570 | 817,800 | +30,000 | 0.06% | 1,283,946 |
| 2024-10-09 | 2024-10-07 | 1.890 | 787,800 | -30,000 | 0.06% | 1,488,942 |
| 2024-10-08 | 2024-10-04 | 1.710 | 817,800 | -30,000 | 0.06% | 1,398,438 |
| 2024-10-04 | 2024-10-02 | 1.620 | 847,800 | -100,000 | 0.06% | 1,373,436 |
| 2024-10-03 | 2024-09-30 | 1.550 | 947,800 | -30,000 | 0.07% | 1,469,090 |
| 2024-10-02 | 2024-09-27 | 1.380 | 977,800 | -30,000 | 0.07% | 1,349,364 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,007,800 | -50,000 | 0.07% | 1,219,438 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,057,800 | -100,000 | 0.07% | 1,290,516 |
| 2024-09-13 | 2024-09-11 | 1.010 | 1,157,800 | +50,000 | 0.08% | 1,169,378 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,107,800 | +50,000 | 0.08% | 1,196,424 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,057,800 | -20,000 | 0.07% | 1,237,626 |
| 2024-07-11 | 2024-07-09 | 1.230 | 1,077,800 | +50,000 | 0.08% | 1,325,694 |
| 2024-07-09 | 2024-07-05 | 1.270 | 1,027,800 | +30,000 | 0.07% | 1,305,306 |
| 2024-06-27 | 2024-06-25 | 1.250 | 997,800 | +30,000 | 0.07% | 1,247,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 967,800 | +30,000 | 0.07% | 1,229,106 |
| 2024-06-14 | 2024-06-12 | 1.310 | 937,800 | +30,000 | 0.07% | 1,228,518 |
| 2024-05-27 | 2024-05-23 | 1.460 | 907,800 | +30,000 | 0.06% | 1,325,388 |
| 2024-05-22 | 2024-05-20 | 1.530 | 877,800 | -30,000 | 0.06% | 1,343,034 |
| 2024-05-20 | 2024-05-16 | 1.470 | 907,800 | +300,000 | 0.06% | 1,334,466 |
| 2024-05-16 | 2024-05-13 | 1.410 | 607,800 | +30,000 | 0.04% | 856,998 |
| 2024-04-25 | 2024-04-23 | 1.260 | 577,800 | +30,000 | 0.04% | 728,028 |
| 2024-04-22 | 2024-04-18 | 1.340 | 547,800 | -2,600 | 0.04% | 734,052 |
| 2024-02-28 | 2024-02-26 | 1.400 | 550,400 | -30,000 | 0.04% | 770,560 |
| 2024-02-22 | 2024-02-20 | 1.340 | 580,400 | +60,000 | 0.04% | 777,736 |
| 2024-01-19 | 2024-01-17 | 1.320 | 520,400 | +30,000 | 0.04% | 686,928 |
| 2024-01-08 | 2024-01-04 | 1.490 | 490,400 | +20,000 | 0.03% | 730,696 |
| 2023-11-30 | 2023-11-28 | 1.660 | 470,400 | +30,000 | 0.03% | 780,864 |
| 2023-11-08 | 2023-11-06 | 1.700 | 440,400 | +30,000 | 0.03% | 748,680 |
| 2023-09-29 | 2023-09-27 | 1.910 | 410,400 | +26,000 | 0.03% | 783,864 |
| 2023-08-03 | 2023-08-01 | 2.370 | 384,400 | -20,000 | 0.03% | 911,028 |
| 2023-07-10 | 2023-07-06 | 1.990 | 404,400 | +10,000 | 0.03% | 804,756 |
| 2023-06-26 | 2023-06-21 | 2.070 | 394,400 | -4,000 | 0.03% | 816,408 |
| 2023-06-15 | 2023-06-13 | 2.110 | 398,400 | +4,000 | 0.03% | 840,624 |
| 2023-06-02 | 2023-05-31 | 2.108 | 394,400 | -4,000 | 0.03% | 831,248 |
| 2023-06-01 | 2023-05-30 | 2.138 | 398,400 | +1,442 | 0.03% | 851,674 |
| 2023-05-30 | 2023-05-25 | 2.108 | 396,958 | +19,927 | 0.03% | 836,640 |
| 2023-05-23 | 2023-05-19 | 2.338 | 377,031 | +19,928 | 0.03% | 881,673 |
| 2023-05-16 | 2023-05-12 | 2.529 | 357,103 | +19,928 | 0.03% | 903,168 |
| 2023-05-11 | 2023-05-09 | 2.810 | 337,175 | -19,928 | 0.02% | 947,519 |
| 2023-04-18 | 2023-04-14 | 2.609 | 357,103 | -19,928 | 0.03% | 931,840 |
| 2023-03-31 | 2023-03-29 | 2.569 | 377,031 | +19,928 | 0.03% | 968,705 |
| 2023-01-30 | 2023-01-26 | 2.569 | 357,103 | -19,928 | 0.03% | 917,504 |
| 2023-01-12 | 2023-01-10 | 2.318 | 377,031 | +21,921 | 0.03% | 874,105 |
| 2022-12-16 | 2022-12-14 | 2.308 | 355,110 | +9,964 | 0.03% | 819,720 |
| 2022-12-14 | 2022-12-12 | 2.338 | 345,146 | +9,963 | 0.02% | 807,111 |
| 2022-09-21 | 2022-09-19 | 2.198 | 335,183 | +47,827 | 0.02% | 736,717 |
| 2022-08-23 | 2022-08-19 | 2.619 | 287,356 | +19,927 | 0.02% | 752,723 |
| 2022-07-20 | 2022-07-18 | 2.670 | 267,429 | +5,182 | 0.02% | 713,945 |
| 2022-07-15 | 2022-07-13 | 2.750 | 262,247 | -9,964 | 0.02% | 721,167 |
| 2022-07-14 | 2022-07-12 | 2.750 | 272,211 | +29,891 | 0.02% | 748,567 |
| 2022-06-29 | 2022-06-27 | 2.971 | 242,320 | +9,964 | 0.02% | 719,872 |
| 2022-06-22 | 2022-06-20 | 3.011 | 232,356 | +33,877 | 0.02% | 699,600 |
| 2022-06-21 | 2022-06-17 | 3.031 | 198,479 | +19,928 | 0.01% | 601,584 |
| 2022-06-17 | 2022-06-15 | 3.212 | 178,551 | -9,964 | 0.01% | 573,439 |
| 2022-06-16 | 2022-06-14 | 3.171 | 188,515 | +29,891 | 0.01% | 597,871 |
| 2022-05-31 | 2022-05-27 | 3.768 | 158,624 | +11,606 | 0.01% | 597,750 |
| 2022-05-23 | 2022-05-19 | 3.563 | 147,018 | +9,235 | 0.01% | 523,767 |
| 2022-05-20 | 2022-05-18 | 3.573 | 137,783 | +9,234 | 0.01% | 492,358 |
| 2022-05-04 | 2022-04-29 | 3.779 | 128,549 | -9,234 | 0.01% | 485,809 |
| 2022-04-28 | 2022-04-26 | 3.389 | 137,783 | +9,234 | 0.01% | 466,994 |
| 2022-04-27 | 2022-04-25 | 3.476 | 128,549 | +18,470 | 0.01% | 446,833 |
| 2022-04-21 | 2022-04-19 | 4.288 | 110,079 | -9,235 | 0.01% | 472,032 |
| 2022-03-31 | 2022-03-29 | 4.115 | 119,314 | +9,235 | 0.01% | 490,961 |
| 2022-02-22 | 2022-02-18 | 4.440 | 110,079 | -18,470 | 0.01% | 488,720 |
| 2022-02-15 | 2022-02-11 | 4.440 | 128,549 | +5,541 | 0.01% | 570,721 |
| 2022-01-21 | 2022-01-19 | 4.191 | 123,008 | -7,388 | 0.01% | 515,485 |
| 2021-11-01 | 2021-10-28 | 4.537 | 130,396 | +18,470 | 0.01% | 591,630 |
| 2021-10-29 | 2021-10-27 | 4.613 | 111,926 | +18,470 | 0.01% | 516,312 |
| 2021-10-26 | 2021-10-22 | 4.754 | 93,456 | +9,234 | 0.01% | 444,266 |
| 2021-10-21 | 2021-10-19 | 5.035 | 84,222 | +18,470 | 0.01% | 424,082 |
| 2021-09-21 | 2021-09-17 | 6.172 | 65,752 | +12,929 | 0.01% | 405,841 |
| 2021-09-15 | 2021-09-13 | 7.363 | 52,823 | -27,705 | 0.00% | 388,959 |
| 2021-09-14 | 2021-09-10 | 7.060 | 80,528 | +27,705 | 0.01% | 568,547 |
| 2021-09-09 | 2021-09-07 | 7.114 | 52,823 | -9,235 | 0.00% | 375,803 |
| 2021-09-02 | 2021-08-31 | 6.443 | 62,058 | -9,235 | 0.00% | 399,840 |
| 2021-08-30 | 2021-08-26 | 5.934 | 71,293 | -18,469 | 0.01% | 423,057 |
| 2021-08-17 | 2021-08-13 | 5.750 | 89,762 | -9,235 | 0.01% | 516,129 |
| 2021-08-16 | 2021-08-12 | 5.685 | 98,997 | -9,235 | 0.01% | 562,799 |
| 2021-08-06 | 2021-08-04 | 5.328 | 108,232 | -18,470 | 0.01% | 576,624 |
| 2021-08-05 | 2021-08-03 | 5.068 | 126,702 | +18,470 | 0.01% | 642,097 |
| 2021-07-29 | 2021-07-27 | 5.252 | 108,232 | -14,776 | 0.01% | 568,420 |
| 2021-07-15 | 2021-07-13 | 5.577 | 123,008 | -18,469 | 0.01% | 685,981 |
| 2021-07-07 | 2021-07-05 | 5.035 | 141,477 | +18,469 | 0.01% | 712,378 |
| 2021-06-29 | 2021-06-25 | 5.306 | 123,008 | -18,469 | 0.01% | 652,681 |
| 2021-06-25 | 2021-06-23 | 5.198 | 141,477 | -9,235 | 0.01% | 735,358 |
| 2021-06-23 | 2021-06-21 | 5.219 | 150,712 | +9,235 | 0.01% | 786,623 |
| 2021-06-04 | 2021-06-02 | 5.219 | 141,477 | +9,234 | 0.01% | 738,422 |
| 2021-06-03 | 2021-06-01 | 5.317 | 132,243 | +18,470 | 0.01% | 703,114 |
| 2021-05-31 | 2021-05-27 | 5.656 | 113,773 | -24,908 | 0.01% | 643,503 |
| 2021-05-28 | 2021-05-26 | 5.347 | 138,681 | +18,104 | 0.01% | 741,487 |
| 2021-05-24 | 2021-05-20 | 5.413 | 120,577 | +9,053 | 0.01% | 652,683 |
| 2021-05-21 | 2021-05-18 | 5.954 | 111,524 | -18,105 | 0.01% | 664,047 |
| 2021-05-20 | 2021-05-17 | 5.634 | 129,629 | +18,105 | 0.01% | 730,321 |
| 2021-05-17 | 2021-05-13 | 5.789 | 111,524 | +18,104 | 0.01% | 645,567 |
| 2021-05-07 | 2021-05-05 | 6.584 | 93,420 | -3,621 | 0.01% | 615,074 |
| 2021-04-21 | 2021-04-19 | 5.833 | 97,041 | -9,052 | 0.01% | 566,019 |
| 2021-04-16 | 2021-04-14 | 5.634 | 106,093 | -18,104 | 0.01% | 597,721 |
| 2021-04-15 | 2021-04-13 | 5.336 | 124,197 | +18,104 | 0.01% | 662,674 |
| 2021-04-14 | 2021-04-12 | 5.303 | 106,093 | -18,104 | 0.01% | 562,561 |
| 2021-04-13 | 2021-04-09 | 5.214 | 124,197 | -13,579 | 0.01% | 647,582 |
| 2021-04-12 | 2021-04-08 | 4.993 | 137,776 | -32,588 | 0.01% | 687,945 |
| 2021-04-07 | 2021-03-31 | 4.286 | 170,364 | -18,105 | 0.01% | 730,215 |
| 2021-03-29 | 2021-03-25 | 4.209 | 188,469 | -18,104 | 0.01% | 793,243 |
| 2021-03-26 | 2021-03-24 | 4.054 | 206,573 | +18,104 | 0.02% | 837,493 |
| 2021-03-25 | 2021-03-23 | 4.319 | 188,469 | -9,052 | 0.01% | 814,063 |
| 2021-03-17 | 2021-03-15 | 4.750 | 197,521 | -18,105 | 0.02% | 938,260 |
| 2021-03-16 | 2021-03-12 | 4.529 | 215,626 | +45,262 | 0.02% | 976,622 |
| 2021-03-10 | 2021-03-08 | 4.308 | 170,364 | -27,157 | 0.01% | 733,979 |
| 2021-03-09 | 2021-03-05 | 4.319 | 197,521 | +45,261 | 0.02% | 853,162 |
| 2021-03-05 | 2021-03-03 | 4.618 | 152,260 | -117,679 | 0.01% | 703,078 |
| 2021-03-04 | 2021-03-02 | 4.021 | 269,939 | +23,536 | 0.02% | 1,085,447 |
| 2021-03-03 | 2021-03-01 | 4.187 | 246,403 | -27,157 | 0.02% | 1,031,636 |
| 2021-02-26 | 2021-02-24 | 3.966 | 273,560 | +36,209 | 0.02% | 1,084,897 |
| 2021-02-24 | 2021-02-22 | 4.187 | 237,351 | -9,052 | 0.02% | 993,738 |
| 2021-02-10 | 2021-02-08 | 3.436 | 246,403 | -9,053 | 0.02% | 846,541 |
| 2021-02-02 | 2021-01-29 | 3.369 | 255,456 | +18,105 | 0.02% | 860,711 |
| 2021-01-26 | 2021-01-22 | 3.535 | 237,351 | -18,105 | 0.02% | 839,040 |
| 2021-01-20 | 2021-01-18 | 3.513 | 255,456 | +45,262 | 0.02% | 897,397 |
| 2021-01-19 | 2021-01-15 | 3.701 | 210,194 | +9,052 | 0.02% | 777,869 |
| 2021-01-14 | 2021-01-12 | 3.833 | 201,142 | +18,105 | 0.02% | 771,034 |
| 2021-01-11 | 2021-01-07 | 3.889 | 183,037 | -36,209 | 0.01% | 711,743 |
| 2020-12-01 | 2020-11-27 | 3.679 | 219,246 | +9,052 | 0.02% | 806,524 |
| 2020-11-27 | 2020-11-25 | 3.402 | 210,194 | -18,105 | 0.02% | 715,175 |
| 2020-11-19 | 2020-11-17 | 3.159 | 228,299 | -9,052 | 0.02% | 721,293 |
| 2020-11-18 | 2020-11-16 | 3.082 | 237,351 | -18,105 | 0.02% | 731,538 |
| 2020-11-12 | 2020-11-10 | 2.795 | 255,456 | -27,157 | 0.02% | 713,967 |
| 2020-11-02 | 2020-10-29 | 2.552 | 282,613 | -9,052 | 0.02% | 721,183 |
| 2020-10-20 | 2020-10-16 | 2.452 | 291,665 | -14,483 | 0.02% | 715,284 |
| 2020-09-23 | 2020-09-21 | 2.519 | 306,148 | -12,674 | 0.02% | 771,095 |
| 2020-08-27 | 2020-08-25 | 2.497 | 318,822 | +9,053 | 0.02% | 795,973 |
| 2020-07-10 | 2020-07-08 | 2.607 | 309,769 | -54,314 | 0.02% | 807,591 |
| 2020-07-09 | 2020-07-07 | 2.342 | 364,083 | -18,105 | 0.03% | 852,664 |
| 2020-07-03 | 2020-06-30 | 2.088 | 382,188 | +9,053 | 0.03% | 797,959 |
| 2020-06-29 | 2020-06-24 | 2.077 | 373,135 | -18,105 | 0.03% | 774,935 |
| 2020-06-23 | 2020-06-19 | 2.231 | 391,240 | +18,105 | 0.03% | 873,044 |
| 2020-06-03 | 2020-06-01 | 2.022 | 373,135 | -27,157 | 0.03% | 754,325 |
| 2020-06-01 | 2020-05-28 | 2.102 | 400,292 | +13,271 | 0.03% | 841,549 |
| 2020-05-21 | 2020-05-19 | 2.228 | 387,021 | -26,256 | 0.03% | 862,291 |
| 2020-05-18 | 2020-05-14 | 2.159 | 413,277 | +26,256 | 0.03% | 892,458 |
| 2020-05-07 | 2020-05-05 | 2.239 | 387,021 | +26,257 | 0.03% | 866,713 |
| 2020-04-23 | 2020-04-21 | 2.228 | 360,764 | +8,752 | 0.03% | 803,790 |
| 2020-04-15 | 2020-04-09 | 2.388 | 352,012 | +8,752 | 0.03% | 840,598 |
| 2020-03-16 | 2020-03-12 | 2.525 | 343,260 | +43,761 | 0.03% | 866,763 |
| 2020-03-13 | 2020-03-11 | 2.754 | 299,499 | -61,265 | 0.02% | 824,702 |
| 2020-03-11 | 2020-03-09 | 2.868 | 360,764 | +26,256 | 0.03% | 1,034,622 |
| 2020-03-09 | 2020-03-05 | 3.096 | 334,508 | +8,753 | 0.03% | 1,035,763 |
| 2020-02-25 | 2020-02-21 | 3.108 | 325,755 | +17,504 | 0.03% | 1,012,383 |
| 2020-02-05 | 2020-02-03 | 2.982 | 308,251 | -8,752 | 0.02% | 919,242 |
| 2020-01-30 | 2020-01-24 | 3.268 | 317,003 | +8,752 | 0.03% | 1,035,891 |
| 2020-01-16 | 2020-01-14 | 3.576 | 308,251 | -17,504 | 0.02% | 1,102,386 |
| 2020-01-15 | 2020-01-13 | 3.428 | 325,755 | +8,752 | 0.03% | 1,116,598 |
| 2020-01-07 | 2020-01-03 | 3.622 | 317,003 | +17,504 | 0.03% | 1,148,173 |
| 2020-01-02 | 2019-12-27 | 3.496 | 299,499 | +105,026 | 0.02% | 1,047,132 |
| 2019-12-12 | 2019-12-10 | 3.462 | 194,473 | -8,752 | 0.02% | 673,266 |
| 2019-12-09 | 2019-12-05 | 3.268 | 203,225 | -26,257 | 0.02% | 664,091 |
| 2019-12-02 | 2019-11-28 | 3.393 | 229,482 | +8,752 | 0.02% | 778,735 |
| 2019-11-28 | 2019-11-26 | 3.462 | 220,730 | +17,505 | 0.02% | 764,168 |
| 2019-10-14 | 2019-10-10 | 3.165 | 203,225 | +17,504 | 0.02% | 643,193 |
| 2019-10-04 | 2019-10-02 | 3.211 | 185,721 | +17,504 | 0.02% | 596,282 |
| 2019-09-25 | 2019-09-23 | 3.336 | 168,217 | -14,003 | 0.01% | 561,226 |
| 2019-09-16 | 2019-09-12 | 3.599 | 182,220 | +14,003 | 0.01% | 655,830 |
| 2019-08-21 | 2019-08-19 | 3.199 | 168,217 | +17,505 | 0.01% | 538,161 |
| 2019-08-06 | 2019-08-02 | 3.348 | 150,712 | -22,756 | 0.01% | 504,545 |
| 2019-07-26 | 2019-07-24 | 3.588 | 173,468 | +17,504 | 0.01% | 622,349 |
| 2019-07-16 | 2019-07-12 | 3.713 | 155,964 | +8,753 | 0.01% | 579,152 |
| 2019-07-12 | 2019-07-10 | 3.748 | 147,211 | +8,752 | 0.01% | 551,695 |
| 2019-07-05 | 2019-07-03 | 4.010 | 138,459 | +8,752 | 0.01% | 555,281 |
| 2019-06-27 | 2019-06-25 | 3.999 | 129,707 | +29,932 | 0.01% | 518,700 |
| 2019-05-31 | 2019-05-29 | 7.640 | 99,775 | +8,753 | 0.01% | 762,319 |
| 2019-05-30 | 2019-05-28 | 7.656 | 91,022 | +13,099 | 0.01% | 696,868 |
| 2019-05-29 | 2019-05-27 | 7.578 | 77,923 | +6,387 | 0.01% | 590,481 |
| 2019-05-21 | 2019-05-17 | 7.515 | 71,536 | +6,387 | 0.01% | 537,602 |
| 2019-05-14 | 2019-05-09 | 7.593 | 65,149 | +5,110 | 0.01% | 494,703 |
| 2019-04-25 | 2019-04-23 | 8.705 | 60,039 | +6,387 | 0.01% | 522,641 |
| 2019-04-17 | 2019-04-15 | 9.112 | 53,652 | -6,387 | 0.01% | 488,882 |
| 2019-04-16 | 2019-04-12 | 8.924 | 60,039 | +12,774 | 0.01% | 535,801 |
| 2019-04-15 | 2019-04-11 | 9.237 | 47,265 | +6,387 | 0.01% | 436,603 |
| 2019-04-10 | 2019-04-08 | 9.738 | 40,878 | -6,387 | 0.01% | 398,084 |
| 2019-03-28 | 2019-03-26 | 8.909 | 47,265 | +6,387 | 0.01% | 421,063 |
| 2019-02-08 | 2019-01-31 | 9.175 | 40,878 | -6,387 | 0.01% | 375,044 |
| 2019-01-24 | 2019-01-22 | 8.705 | 47,265 | +6,387 | 0.01% | 411,443 |
| 2019-01-22 | 2019-01-18 | 9.002 | 40,878 | -6,387 | 0.01% | 368,004 |
| 2018-12-21 | 2018-12-19 | 8.658 | 47,265 | +6,387 | 0.01% | 409,223 |
| 2018-11-06 | 2018-11-02 | 10.819 | 40,878 | -3,832 | 0.01% | 442,245 |
| 2018-10-26 | 2018-10-24 | 10.051 | 44,710 | +3,832 | 0.01% | 449,402 |
| 2018-10-18 | 2018-10-15 | 10.521 | 40,878 | -3,832 | 0.01% | 430,085 |
| 2018-09-05 | 2018-09-03 | 11.523 | 44,710 | +3,832 | 0.01% | 515,202 |
| 2018-07-31 | 2018-07-27 | 13.104 | 40,878 | -6,387 | 0.01% | 535,686 |
| 2018-07-11 | 2018-07-09 | 10.725 | 47,265 | -6,387 | 0.01% | 506,903 |
| 2018-07-09 | 2018-07-05 | 10.333 | 53,652 | +6,387 | 0.01% | 554,402 |
| 2018-06-07 | 2018-06-05 | 13.401 | 47,265 | +1,597 | 0.01% | 633,383 |
| 2018-06-04 | 2018-05-31 | 12.607 | 45,668 | +6,172 | 0.01% | 575,722 |
| 2018-05-24 | 2018-05-21 | 12.963 | 39,496 | -2,469 | 0.01% | 511,994 |
| 2018-02-27 | 2018-02-23 | 14.486 | 41,965 | +6,171 | 0.01% | 607,920 |
| 2018-01-23 | 2018-01-19 | 13.595 | 35,794 | -6,171 | 0.01% | 486,624 |
| 2018-01-22 | 2018-01-18 | 13.271 | 41,965 | -3,703 | 0.01% | 556,920 |
| 2018-01-03 | 2017-12-29 | 11.586 | 45,668 | -2,468 | 0.01% | 529,102 |
| 2017-12-28 | 2017-12-22 | 11.116 | 48,136 | +2,468 | 0.01% | 535,076 |
| 2017-09-06 | 2017-09-04 | 11.440 | 45,668 | -4,937 | 0.01% | 522,442 |
| 2017-08-11 | 2017-08-09 | 11.116 | 50,605 | +4,937 | 0.01% | 562,521 |
| 2017-08-09 | 2017-08-07 | 11.229 | 45,668 | -6,171 | 0.01% | 512,822 |
| 2017-08-02 | 2017-07-31 | 10.273 | 51,839 | -3,703 | 0.01% | 532,559 |
| 2017-07-14 | 2017-07-12 | 9.463 | 55,542 | -1,234 | 0.01% | 525,601 |
| 2017-07-12 | 2017-07-10 | 9.577 | 56,776 | +6,171 | 0.01% | 543,718 |
| 2017-06-12 | 2017-06-08 | 8.553 | 50,605 | +750 | 0.01% | 432,818 |
| 2017-05-29 | 2017-05-25 | 8.701 | 49,855 | -2,432 | 0.01% | 433,784 |
| 2017-05-24 | 2017-05-22 | 8.800 | 52,287 | -6,079 | 0.01% | 460,104 |
| 2017-05-18 | 2017-05-16 | 8.240 | 58,366 | +2,432 | 0.01% | 480,957 |
| 2017-05-16 | 2017-05-12 | 8.010 | 55,934 | +6,079 | 0.01% | 448,037 |
| 2017-04-07 | 2017-04-05 | 9.589 | 49,855 | -6,079 | 0.01% | 478,064 |
| 2017-03-24 | 2017-03-22 | 9.326 | 55,934 | +2,432 | 0.01% | 521,636 |
| 2017-03-15 | 2017-03-13 | 9.770 | 53,502 | +3,647 | 0.01% | 522,715 |
| 2017-02-24 | 2017-02-22 | 10.691 | 49,855 | +1,216 | 0.01% | 533,004 |
| 2017-02-14 | 2017-02-10 | 9.737 | 48,639 | -30,399 | 0.01% | 473,604 |
| 2017-02-13 | 2017-02-09 | 9.342 | 79,038 | +30,399 | 0.01% | 738,402 |
| 2017-02-08 | 2017-02-06 | 8.981 | 48,639 | -60,798 | 0.01% | 436,803 |
| 2017-02-07 | 2017-02-03 | 9.211 | 109,437 | +60,798 | 0.02% | 1,008,001 |
| 2017-02-02 | 2017-01-27 | 9.836 | 48,639 | -6,079 | 0.01% | 478,404 |
| 2017-02-01 | 2017-01-25 | 9.803 | 54,718 | +6,079 | 0.01% | 536,396 |
| 2017-01-26 | 2017-01-24 | 9.507 | 48,639 | -12,159 | 0.01% | 462,404 |
| 2017-01-20 | 2017-01-18 | 9.145 | 60,798 | -12,160 | 0.01% | 555,997 |
| 2017-01-13 | 2017-01-11 | 8.783 | 72,958 | -30,399 | 0.01% | 640,801 |
| 2016-12-13 | 2016-12-09 | 8.405 | 103,357 | -12,160 | 0.02% | 868,699 |
| 2016-11-30 | 2016-11-28 | 7.582 | 115,517 | -6,080 | 0.02% | 875,902 |
| 2016-11-14 | 2016-11-10 | 7.319 | 121,597 | -6,079 | 0.02% | 890,003 |
| 2016-11-11 | 2016-11-09 | 6.661 | 127,676 | +6,079 | 0.02% | 850,497 |
| 2016-10-31 | 2016-10-27 | 6.480 | 121,597 | -2,431 | 0.02% | 788,003 |
| 2016-10-27 | 2016-10-25 | 6.678 | 124,028 | -12,160 | 0.02% | 828,237 |
| 2016-10-18 | 2016-10-14 | 6.398 | 136,188 | +2,432 | 0.02% | 871,359 |
| 2016-10-04 | 2016-09-30 | 6.151 | 133,756 | +18,239 | 0.02% | 822,799 |
| 2016-09-09 | 2016-09-07 | 6.744 | 115,517 | -12,159 | 0.02% | 779,002 |
| 2016-09-07 | 2016-09-05 | 6.579 | 127,676 | -12,160 | 0.02% | 839,997 |
| 2016-09-06 | 2016-09-02 | 6.382 | 139,836 | -6,080 | 0.02% | 892,400 |
| 2016-09-01 | 2016-08-30 | 6.234 | 145,916 | -6,080 | 0.02% | 909,601 |
| 2016-08-26 | 2016-08-24 | 6.135 | 151,996 | -6,080 | 0.02% | 932,502 |
| 2016-07-25 | 2016-07-21 | 6.283 | 158,076 | -12,159 | 0.02% | 993,203 |
| 2016-07-21 | 2016-07-19 | 6.069 | 170,235 | +12,159 | 0.03% | 1,033,199 |
| 2016-07-20 | 2016-07-18 | 6.431 | 158,076 | -24,319 | 0.02% | 1,016,603 |
| 2016-07-19 | 2016-07-15 | 6.415 | 182,395 | +24,319 | 0.03% | 1,170,001 |
| 2016-07-14 | 2016-07-12 | 6.480 | 158,076 | -42,558 | 0.02% | 1,024,403 |
| 2016-07-13 | 2016-07-11 | 6.102 | 200,634 | +12,159 | 0.03% | 1,224,298 |
| 2016-07-12 | 2016-07-08 | 6.119 | 188,475 | +12,160 | 0.03% | 1,153,202 |
| 2016-07-11 | 2016-07-07 | 5.987 | 176,315 | +18,239 | 0.03% | 1,055,600 |
| 2016-05-12 | 2016-05-10 | 5.329 | 158,076 | +6,080 | 0.02% | 842,403 |
| 2016-05-11 | 2016-05-09 | 5.214 | 151,996 | +12,160 | 0.02% | 792,502 |
| 2016-05-04 | 2016-04-29 | 6.053 | 139,836 | -3,648 | 0.02% | 846,400 |
| 2016-05-03 | 2016-04-28 | 6.250 | 143,484 | +3,648 | 0.02% | 896,800 |
| 2016-04-27 | 2016-04-25 | 6.546 | 139,836 | +6,080 | 0.02% | 915,400 |
| 2016-04-26 | 2016-04-22 | 6.563 | 133,756 | +12,159 | 0.02% | 877,799 |
| 2016-04-21 | 2016-04-19 | 7.138 | 121,597 | -18,239 | 0.02% | 868,003 |
| 2016-04-18 | 2016-04-14 | 6.859 | 139,836 | +6,080 | 0.02% | 959,100 |
| 2016-04-15 | 2016-04-13 | 6.974 | 133,756 | +12,159 | 0.02% | 932,798 |
| 2016-04-11 | 2016-04-07 | 6.645 | 121,597 | -6,079 | 0.02% | 808,003 |
| 2016-04-07 | 2016-04-05 | 6.267 | 127,676 | -12,160 | 0.02% | 800,098 |
| 2016-04-05 | 2016-03-31 | 5.921 | 139,836 | -3,648 | 0.02% | 828,000 |
| 2016-03-31 | 2016-03-29 | 5.609 | 143,484 | +3,648 | 0.02% | 804,760 |
| 2016-03-18 | 2016-03-16 | 5.757 | 139,836 | +6,080 | 0.02% | 805,000 |
| 2016-03-14 | 2016-03-10 | 5.773 | 133,756 | +12,159 | 0.02% | 772,199 |
| 2016-03-08 | 2016-03-04 | 6.283 | 121,597 | -12,159 | 0.02% | 764,003 |
| 2016-03-04 | 2016-03-02 | 6.119 | 133,756 | -15,808 | 0.02% | 818,399 |
| 2016-03-03 | 2016-03-01 | 5.790 | 149,564 | -12,159 | 0.02% | 865,921 |
| 2016-03-01 | 2016-02-26 | 5.477 | 161,723 | -6,080 | 0.02% | 885,778 |
| 2016-02-26 | 2016-02-24 | 5.477 | 167,803 | +12,159 | 0.03% | 919,079 |
| 2016-02-25 | 2016-02-23 | 5.428 | 155,644 | -18,239 | 0.02% | 844,802 |
| 2016-02-15 | 2016-02-11 | 4.490 | 173,883 | +6,080 | 0.03% | 780,780 |
| 2016-01-28 | 2016-01-26 | 5.609 | 167,803 | +12,159 | 0.03% | 941,159 |
| 2016-01-27 | 2016-01-25 | 6.250 | 155,644 | -18,239 | 0.02% | 972,803 |
| 2016-01-20 | 2016-01-18 | 5.658 | 173,883 | -24,319 | 0.03% | 983,840 |
| 2016-01-18 | 2016-01-14 | 5.510 | 198,202 | -6,080 | 0.03% | 1,092,098 |
| 2016-01-13 | 2016-01-11 | 5.362 | 204,282 | -12,160 | 0.03% | 1,095,359 |
| 2015-12-29 | 2015-12-24 | 5.362 | 216,442 | -6,080 | 0.03% | 1,160,561 |
| 2015-12-11 | 2015-12-09 | 4.934 | 222,522 | +6,080 | 0.03% | 1,098,001 |
| 2015-12-04 | 2015-12-02 | 5.132 | 216,442 | +6,080 | 0.03% | 1,110,721 |
| 2015-11-26 | 2015-11-24 | 5.165 | 210,362 | +12,160 | 0.03% | 1,086,440 |
| 2015-11-13 | 2015-11-11 | 5.395 | 198,202 | -6,080 | 0.03% | 1,069,278 |
| 2015-11-12 | 2015-11-10 | 5.378 | 204,282 | +18,239 | 0.03% | 1,098,719 |
| 2015-11-06 | 2015-11-04 | 5.543 | 186,043 | -12,159 | 0.03% | 1,031,221 |
| 2015-11-03 | 2015-10-30 | 5.329 | 198,202 | -6,080 | 0.03% | 1,056,238 |
| 2015-10-30 | 2015-10-28 | 5.263 | 204,282 | +6,080 | 0.03% | 1,075,199 |
| 2015-10-29 | 2015-10-27 | 5.346 | 198,202 | +12,159 | 0.03% | 1,059,498 |
| 2015-10-26 | 2015-10-22 | 5.395 | 186,043 | +6,080 | 0.03% | 1,003,681 |
| 2015-10-20 | 2015-10-16 | 5.806 | 179,963 | +24,319 | 0.03% | 1,044,881 |
| 2015-10-15 | 2015-10-13 | 6.036 | 155,644 | -6,079 | 0.02% | 939,522 |
| 2015-10-14 | 2015-10-12 | 6.119 | 161,723 | -9,728 | 0.02% | 989,517 |
| 2015-10-13 | 2015-10-09 | 5.855 | 171,451 | -6,080 | 0.03% | 1,003,919 |
| 2015-10-12 | 2015-10-08 | 5.707 | 177,531 | +6,080 | 0.03% | 1,013,240 |
| 2015-10-09 | 2015-10-07 | 5.938 | 171,451 | -6,080 | 0.03% | 1,018,019 |
| 2015-10-08 | 2015-10-06 | 5.675 | 177,531 | +4,864 | 0.03% | 1,007,400 |
| 2015-10-02 | 2015-09-29 | 5.049 | 172,667 | +6,080 | 0.03% | 871,879 |
| 2015-09-30 | 2015-09-25 | 5.313 | 166,587 | +6,080 | 0.03% | 885,018 |
| 2015-09-29 | 2015-09-24 | 5.395 | 160,507 | +12,159 | 0.02% | 865,918 |
| 2015-09-25 | 2015-09-23 | 5.592 | 148,348 | +1,216 | 0.02% | 829,601 |
| 2015-09-22 | 2015-09-18 | 6.003 | 147,132 | +1,216 | 0.02% | 883,301 |
| 2015-09-21 | 2015-09-17 | 5.675 | 145,916 | -2,432 | 0.02% | 828,001 |
| 2015-09-18 | 2015-09-16 | 5.675 | 148,348 | +6,080 | 0.02% | 841,801 |
| 2015-09-17 | 2015-09-15 | 5.395 | 142,268 | +12,160 | 0.02% | 767,520 |
| 2015-09-16 | 2015-09-14 | 5.559 | 130,108 | -6,080 | 0.02% | 723,318 |
| 2015-09-11 | 2015-09-09 | 5.444 | 136,188 | +8,512 | 0.02% | 741,439 |
| 2015-09-07 | 2015-09-02 | 5.000 | 127,676 | +6,079 | 0.02% | 638,398 |
| 2015-08-18 | 2015-08-14 | 7.188 | 121,597 | +2,432 | 0.02% | 874,003 |
| 2015-06-30 | 2015-06-26 | 9.079 | 119,165 | +15,808 | 0.02% | 1,081,923 |
| 2015-06-29 | 2015-06-25 | 9.326 | 103,357 | +30,399 | 0.02% | 963,899 |
| 2015-06-26 | 2015-06-24 | 9.392 | 72,958 | +6,080 | 0.01% | 685,201 |
| 2015-06-22 | 2015-06-18 | 9.425 | 66,878 | +6,080 | 0.01% | 630,299 |
| 2015-06-19 | 2015-06-17 | 9.326 | 60,798 | +12,159 | 0.01% | 566,997 |
| 2015-06-08 | 2015-06-04 | 10.325 | 48,639 | +443 | 0.01% | 502,176 |
| 2015-04-14 | 2015-04-10 | 10.823 | 48,196 | -30,122 | 0.01% | 521,603 |
| 2015-04-10 | 2015-04-08 | 10.408 | 78,318 | +26,508 | 0.01% | 815,099 |
| 2015-04-09 | 2015-04-02 | 9.461 | 51,810 | +3,614 | 0.01% | 490,196 |
| 2015-02-10 | 2015-02-06 | 9.544 | 48,196 | -6,024 | 0.01% | 460,002 |
| 2015-02-09 | 2015-02-05 | 9.528 | 54,220 | -12,049 | 0.01% | 516,598 |
| 2015-02-06 | 2015-02-04 | 9.661 | 66,269 | -19,278 | 0.01% | 640,199 |
| 2015-01-21 | 2015-01-19 | 9.329 | 85,547 | +24,097 | 0.01% | 798,036 |
| 2015-01-19 | 2015-01-15 | 9.810 | 61,450 | +12,049 | 0.01% | 602,824 |
| 2014-12-08 | 2014-12-04 | 10.258 | 49,401 | -3,614 | 0.01% | 506,764 |
| 2014-11-13 | 2014-11-11 | 9.627 | 53,015 | -1,205 | 0.01% | 510,397 |
| 2014-11-03 | 2014-10-30 | 9.345 | 54,220 | -6,025 | 0.01% | 506,698 |
| 2014-10-17 | 2014-10-15 | 9.146 | 60,245 | -6,024 | 0.01% | 551,003 |
| 2014-10-16 | 2014-10-14 | 8.499 | 66,269 | -9,639 | 0.01% | 563,199 |
| 2014-10-14 | 2014-10-10 | 8.333 | 75,908 | -30,123 | 0.01% | 632,517 |
| 2014-09-16 | 2014-09-12 | 8.681 | 106,031 | +3,615 | 0.02% | 920,483 |
| 2014-09-04 | 2014-09-02 | 8.797 | 102,416 | +6,025 | 0.02% | 901,000 |
| 2014-09-03 | 2014-09-01 | 8.665 | 96,391 | +18,073 | 0.01% | 835,196 |
| 2014-08-07 | 2014-08-05 | 9.710 | 78,318 | -12,049 | 0.01% | 760,499 |
| 2014-08-06 | 2014-08-04 | 9.860 | 90,367 | -6,024 | 0.01% | 891,000 |
| 2014-08-05 | 2014-08-01 | 9.528 | 96,391 | -6,025 | 0.01% | 918,395 |
| 2014-07-15 | 2014-07-11 | 8.930 | 102,416 | -2,410 | 0.02% | 914,600 |
| 2014-07-14 | 2014-07-10 | 8.748 | 104,826 | +2,410 | 0.02% | 916,982 |
| 2014-07-03 | 2014-06-30 | 8.299 | 102,416 | -18,073 | 0.02% | 850,000 |
| 2014-06-09 | 2014-06-05 | 7.492 | 120,489 | +888 | 0.02% | 902,655 |
| 2014-05-27 | 2014-05-23 | 7.140 | 119,601 | +16,744 | 0.02% | 854,003 |
| 2014-03-17 | 2014-03-13 | 7.625 | 102,857 | -1,196 | 0.02% | 784,323 |
| 2014-01-24 | 2014-01-22 | 8.846 | 104,053 | -3,588 | 0.02% | 920,464 |
| 2014-01-13 | 2014-01-09 | 8.361 | 107,641 | +3,588 | 0.02% | 900,004 |
| 2013-12-30 | 2013-12-24 | 9.314 | 104,053 | -5,980 | 0.02% | 969,184 |
| 2013-12-27 | 2013-12-20 | 9.181 | 110,033 | -5,980 | 0.02% | 1,010,164 |
| 2013-12-23 | 2013-12-19 | 9.063 | 116,013 | +11,960 | 0.02% | 1,051,484 |
| 2013-12-03 | 2013-11-29 | 9.264 | 104,053 | -3,588 | 0.02% | 963,964 |
| 2013-11-20 | 2013-11-18 | 8.829 | 107,641 | -2,392 | 0.02% | 950,404 |
| 2013-11-19 | 2013-11-15 | 8.144 | 110,033 | -4,784 | 0.02% | 896,083 |
| 2013-11-15 | 2013-11-13 | 7.625 | 114,817 | +5,980 | 0.02% | 875,523 |
| 2013-10-22 | 2013-10-18 | 8.060 | 108,837 | +1,196 | 0.02% | 877,243 |
| 2013-10-02 | 2013-09-27 | 7.826 | 107,641 | +3,588 | 0.02% | 842,403 |
| 2013-09-06 | 2013-09-04 | 8.930 | 104,053 | -2,392 | 0.02% | 929,164 |
| 2013-08-15 | 2013-08-12 | 8.495 | 106,445 | -2,392 | 0.02% | 904,244 |
| 2013-07-22 | 2013-07-18 | 7.074 | 108,837 | -5,980 | 0.02% | 769,863 |
| 2013-07-17 | 2013-07-15 | 7.057 | 114,817 | -11,960 | 0.02% | 810,243 |
| 2013-07-16 | 2013-07-12 | 6.522 | 126,777 | -5,980 | 0.02% | 826,802 |
| 2013-07-15 | 2013-07-11 | 6.488 | 132,757 | +11,960 | 0.02% | 861,362 |
| 2013-07-12 | 2013-07-10 | 6.137 | 120,797 | -3,588 | 0.02% | 741,342 |
| 2013-07-11 | 2013-07-09 | 6.171 | 124,385 | +11,960 | 0.02% | 767,522 |
| 2013-07-04 | 2013-07-02 | 6.271 | 112,425 | -11,960 | 0.02% | 705,003 |
| 2013-06-07 | 2013-06-05 | 6.739 | 124,385 | +5,980 | 0.02% | 838,242 |
| 2013-05-22 | 2013-05-20 | 7.759 | 118,405 | +5,980 | 0.02% | 918,723 |
| 2013-05-03 | 2013-04-30 | 7.642 | 112,425 | -11,960 | 0.02% | 859,163 |
| 2013-05-02 | 2013-04-29 | 7.542 | 124,385 | +11,960 | 0.02% | 938,083 |
| 2013-04-24 | 2013-04-22 | 8.160 | 112,425 | -5,980 | 0.02% | 917,443 |
| 2013-04-05 | 2013-04-02 | 7.993 | 118,405 | +2,392 | 0.02% | 946,443 |
| 2013-03-11 | 2013-03-07 | 8.579 | 116,013 | -3,588 | 0.02% | 995,223 |
| 2013-03-08 | 2013-03-06 | 8.395 | 119,601 | +3,588 | 0.02% | 1,004,003 |
| 2013-03-06 | 2013-03-04 | 8.395 | 116,013 | +3,588 | 0.02% | 973,883 |
| 2013-03-05 | 2013-03-01 | 8.729 | 112,425 | +2,392 | 0.02% | 981,364 |
| 2013-03-04 | 2013-02-28 | 8.729 | 110,033 | +11,960 | 0.02% | 960,484 |
| 2013-02-05 | 2013-02-01 | 9.281 | 98,073 | +2,392 | 0.02% | 910,204 |
| 2013-02-04 | 2013-01-31 | 9.599 | 95,681 | +11,961 | 0.01% | 918,405 |
| 2013-01-28 | 2013-01-24 | 10.334 | 83,720 | +1,196 | 0.01% | 865,195 |
| 2012-12-07 | 2012-12-05 | 8.679 | 82,524 | -5,980 | 0.01% | 716,216 |
| 2012-12-05 | 2012-12-03 | 8.043 | 88,504 | +5,980 | 0.01% | 711,876 |
| 2012-12-03 | 2012-11-29 | 8.244 | 82,524 | -5,980 | 0.01% | 680,336 |
| 2012-11-30 | 2012-11-28 | 8.127 | 88,504 | +5,980 | 0.01% | 719,276 |
| 2012-11-23 | 2012-11-21 | 8.227 | 82,524 | -21,529 | 0.01% | 678,956 |
| 2012-11-13 | 2012-11-09 | 7.859 | 104,053 | +5,980 | 0.02% | 817,804 |
| 2012-11-12 | 2012-11-08 | 7.910 | 98,073 | +5,981 | 0.02% | 775,724 |
| 2012-11-07 | 2012-11-05 | 8.311 | 92,092 | +9,568 | 0.01% | 765,376 |
| 2012-11-05 | 2012-11-01 | 7.960 | 82,524 | -5,980 | 0.01% | 656,877 |
| 2012-11-01 | 2012-10-30 | 7.358 | 88,504 | +5,980 | 0.01% | 651,197 |
| 2012-10-11 | 2012-10-09 | 7.040 | 82,524 | +5,980 | 0.01% | 580,977 |
| 2012-10-10 | 2012-10-08 | 7.040 | 76,544 | -5,980 | 0.01% | 538,877 |
| 2012-10-03 | 2012-09-27 | 6.689 | 82,524 | +5,980 | 0.01% | 551,997 |
| 2012-08-08 | 2012-08-06 | 7.023 | 76,544 | -5,980 | 0.01% | 537,597 |
| 2012-08-07 | 2012-08-03 | 6.605 | 82,524 | +9,568 | 0.01% | 545,097 |
| 2012-05-09 | 2012-05-07 | 8.428 | 72,956 | +10,764 | 0.01% | 614,877 |
| 2012-05-03 | 2012-04-30 | 8.880 | 62,192 | +9,568 | 0.01% | 552,237 |
| 2012-04-20 | 2012-04-18 | 9.431 | 52,624 | -11,960 | 0.01% | 496,317 |
| 2012-03-29 | 2012-03-27 | 8.344 | 64,584 | -5,980 | 0.01% | 538,917 |
| 2012-03-27 | 2012-03-23 | 8.110 | 70,564 | +5,980 | 0.01% | 572,297 |
| 2012-03-16 | 2012-03-14 | 9.398 | 64,584 | -5,980 | 0.01% | 606,957 |
| 2012-03-15 | 2012-03-13 | 9.030 | 70,564 | +5,980 | 0.01% | 637,197 |
| 2012-02-15 | 2012-02-13 | 10.502 | 64,584 | +5,980 | 0.01% | 678,236 |
| 2012-02-14 | 2012-02-10 | 10.769 | 58,604 | -5,980 | 0.01% | 631,117 |
| 2012-02-07 | 2012-02-03 | 9.682 | 64,584 | +7,176 | 0.01% | 625,317 |
| 2012-02-03 | 2012-02-01 | 9.415 | 57,408 | +4,784 | 0.01% | 540,477 |
| 2012-02-02 | 2012-01-31 | 9.331 | 52,624 | +5,980 | 0.01% | 491,037 |
| 2012-01-13 | 2012-01-11 | 10.033 | 46,644 | -2,392 | 0.01% | 467,998 |
| 2012-01-11 | 2012-01-09 | 9.164 | 49,036 | +2,392 | 0.01% | 449,358 |
| 2011-12-29 | 2011-12-23 | 9.766 | 46,644 | -11,960 | 0.01% | 455,518 |
| 2011-12-23 | 2011-12-21 | 9.431 | 58,604 | -5,980 | 0.01% | 552,717 |
| 2011-12-05 | 2011-12-01 | 9.097 | 64,584 | -2,392 | 0.01% | 587,517 |
| 2011-11-21 | 2011-11-17 | 8.579 | 66,976 | +2,392 | 0.01% | 574,557 |
| 2011-11-18 | 2011-11-16 | 8.512 | 64,584 | +17,940 | 0.01% | 549,717 |
| 2011-11-17 | 2011-11-15 | 9.147 | 46,644 | -5,980 | 0.01% | 426,658 |
| 2011-11-14 | 2011-11-10 | 8.662 | 52,624 | +5,980 | 0.01% | 455,838 |
| 2011-11-11 | 2011-11-09 | 9.498 | 46,644 | -5,980 | 0.01% | 443,038 |
| 2011-11-09 | 2011-11-07 | 8.896 | 52,624 | -5,980 | 0.01% | 468,158 |
| 2011-11-01 | 2011-10-28 | 8.278 | 58,604 | +11,960 | 0.01% | 485,097 |
| 2011-08-11 | 2011-08-09 | 10.435 | 46,644 | -11,960 | 0.01% | 486,717 |
| 2011-07-26 | 2011-07-22 | 13.930 | 58,604 | -2,392 | 0.01% | 816,336 |
| 2011-07-19 | 2011-07-15 | 13.177 | 60,996 | +2,392 | 0.01% | 803,756 |
| 2011-07-13 | 2011-07-11 | 13.796 | 58,604 | +9,568 | 0.01% | 808,496 |
| 2011-07-06 | 2011-07-04 | 14.849 | 49,036 | -2,392 | 0.01% | 728,156 |
| 2011-07-05 | 2011-06-30 | 14.247 | 51,428 | -2,392 | 0.01% | 732,716 |
| 2011-06-20 | 2011-06-16 | 12.960 | 53,820 | -2,392 | 0.01% | 697,496 |
| 2011-06-09 | 2011-06-07 | 13.829 | 56,212 | +2,392 | 0.01% | 777,376 |
| 2011-06-08 | 2011-06-03 | 13.846 | 53,820 | +2,392 | 0.01% | 745,196 |
| 2011-05-04 | 2011-04-29 | 16.672 | 51,428 | +5,980 | 0.01% | 857,415 |
| 2011-04-29 | 2011-04-27 | 17.729 | 45,448 | +2,392 | 0.01% | 805,751 |
| 2011-04-28 | 2011-04-26 | 17.967 | 43,056 | +739 | 0.01% | 773,599 |
| 2011-04-19 | 2011-04-15 | 18.137 | 42,317 | +2,351 | 0.01% | 767,522 |
| 2011-04-13 | 2011-04-11 | 18.954 | 39,966 | -2,351 | 0.01% | 757,520 |
| 2011-04-08 | 2011-04-06 | 18.512 | 42,317 | -2,351 | 0.01% | 783,362 |
| 2011-04-07 | 2011-04-04 | 18.308 | 44,668 | +2,351 | 0.01% | 817,763 |
| 2011-03-31 | 2011-03-29 | 17.253 | 42,317 | -9,404 | 0.01% | 730,081 |
| 2011-03-17 | 2011-03-15 | 18.103 | 51,721 | -10,579 | 0.01% | 936,326 |
| 2011-03-16 | 2011-03-14 | 18.444 | 62,300 | +3,527 | 0.01% | 1,149,042 |
| 2011-03-09 | 2011-03-07 | 17.525 | 58,773 | +1,175 | 0.01% | 1,029,991 |
| 2011-03-07 | 2011-03-03 | 17.797 | 57,598 | +5,877 | 0.01% | 1,025,080 |
| 2011-02-24 | 2011-02-22 | 18.682 | 51,721 | +2,351 | 0.01% | 966,246 |
| 2011-02-14 | 2011-02-10 | 18.512 | 49,370 | +5,878 | 0.01% | 913,925 |
| 2011-01-26 | 2011-01-24 | 18.988 | 43,492 | +5,877 | 0.01% | 825,833 |
| 2011-01-20 | 2011-01-18 | 20.792 | 37,615 | +2,351 | 0.01% | 782,079 |
| 2011-01-17 | 2011-01-13 | 21.302 | 35,264 | -5,877 | 0.01% | 751,198 |
| 2010-12-28 | 2010-12-22 | 20.724 | 41,141 | -5,878 | 0.01% | 852,591 |
| 2010-12-15 | 2010-12-13 | 19.601 | 47,019 | -2,351 | 0.01% | 921,604 |
| 2010-11-30 | 2010-11-26 | 19.022 | 49,370 | -2,351 | 0.01% | 939,125 |
| 2010-11-26 | 2010-11-24 | 18.750 | 51,721 | +2,351 | 0.01% | 969,766 |
| 2010-11-25 | 2010-11-23 | 19.022 | 49,370 | +5,878 | 0.01% | 939,125 |
| 2010-11-22 | 2010-11-18 | 19.703 | 43,492 | +2,351 | 0.01% | 856,912 |
| 2010-11-18 | 2010-11-16 | 20.213 | 41,141 | +5,877 | 0.01% | 831,591 |
| 2010-11-16 | 2010-11-12 | 21.064 | 35,264 | -3,527 | 0.01% | 742,798 |
| 2010-11-08 | 2010-11-04 | 21.676 | 38,791 | -2,350 | 0.01% | 840,851 |
| 2010-11-04 | 2010-11-02 | 21.064 | 41,141 | +5,877 | 0.01% | 866,591 |
| 2010-10-29 | 2010-10-27 | 20.826 | 35,264 | +2,351 | 0.01% | 734,398 |
| 2010-10-22 | 2010-10-20 | 22.255 | 32,913 | -1,176 | 0.01% | 732,477 |
| 2010-10-13 | 2010-10-11 | 22.663 | 34,089 | -5,877 | 0.01% | 772,568 |
| 2010-10-11 | 2010-10-07 | 22.119 | 39,966 | +4,702 | 0.01% | 884,001 |
| 2010-10-08 | 2010-10-06 | 22.153 | 35,264 | -14,106 | 0.01% | 781,198 |
| 2010-09-28 | 2010-09-24 | 21.064 | 49,370 | +1,176 | 0.01% | 1,039,926 |
| 2010-09-24 | 2010-09-21 | 21.472 | 48,194 | +5,877 | 0.01% | 1,034,834 |
| 2010-09-22 | 2010-09-20 | 21.915 | 42,317 | +4,702 | 0.01% | 927,362 |
| 2010-09-21 | 2010-09-17 | 21.949 | 37,615 | +5,877 | 0.01% | 825,599 |
| 2010-09-16 | 2010-09-14 | 22.459 | 31,738 | -8,228 | 0.00% | 712,807 |
| 2010-09-15 | 2010-09-13 | 22.085 | 39,966 | -2,351 | 0.01% | 882,641 |
| 2010-09-13 | 2010-09-09 | 21.098 | 42,317 | +5,877 | 0.01% | 892,802 |
| 2010-09-09 | 2010-09-07 | 22.153 | 36,440 | -8,228 | 0.01% | 807,250 |
| 2010-09-07 | 2010-09-03 | 20.009 | 44,668 | -2,351 | 0.01% | 893,763 |
| 2010-09-06 | 2010-09-02 | 19.873 | 47,019 | -1,175 | 0.01% | 934,404 |
| 2010-09-02 | 2010-08-31 | 18.716 | 48,194 | +1,175 | 0.01% | 901,995 |
| 2010-08-27 | 2010-08-25 | 19.158 | 47,019 | +2,351 | 0.01% | 900,804 |
| 2010-08-19 | 2010-08-17 | 20.349 | 44,668 | -2,351 | 0.01% | 908,963 |
| 2010-08-16 | 2010-08-12 | 19.396 | 47,019 | +2,351 | 0.01% | 912,004 |
| 2010-08-11 | 2010-08-09 | 20.315 | 44,668 | -2,351 | 0.01% | 907,443 |
| 2010-08-09 | 2010-08-05 | 19.737 | 47,019 | +2,351 | 0.01% | 928,004 |
| 2010-08-06 | 2010-08-04 | 20.349 | 44,668 | -11,755 | 0.01% | 908,963 |
| 2010-08-05 | 2010-08-03 | 20.349 | 56,423 | +11,755 | 0.01% | 1,148,169 |
| 2010-08-04 | 2010-08-02 | 20.962 | 44,668 | -2,351 | 0.01% | 936,323 |
| 2010-08-03 | 2010-07-30 | 19.941 | 47,019 | -11,754 | 0.01% | 937,604 |
| 2010-08-02 | 2010-07-29 | 20.145 | 58,773 | +14,105 | 0.01% | 1,183,990 |
| 2010-07-27 | 2010-07-23 | 20.009 | 44,668 | -2,351 | 0.01% | 893,763 |
| 2010-07-26 | 2010-07-22 | 20.349 | 47,019 | -5,877 | 0.01% | 956,804 |
| 2010-07-23 | 2010-07-21 | 19.907 | 52,896 | -4,702 | 0.01% | 1,052,997 |
| 2010-07-22 | 2010-07-20 | 18.444 | 57,598 | -8,228 | 0.01% | 1,062,320 |
| 2010-07-13 | 2010-07-09 | 17.355 | 65,826 | -1,176 | 0.01% | 1,142,395 |
| 2010-07-02 | 2010-06-29 | 16.113 | 67,002 | +4,702 | 0.01% | 1,079,583 |
| 2010-06-29 | 2010-06-25 | 16.793 | 62,300 | +2,351 | 0.01% | 1,046,222 |
| 2010-06-28 | 2010-06-24 | 16.997 | 59,949 | -5,877 | 0.01% | 1,018,981 |
| 2010-06-25 | 2010-06-23 | 17.185 | 65,826 | +10,579 | 0.01% | 1,131,195 |
| 2010-06-23 | 2010-06-21 | 18.342 | 55,247 | -2,351 | 0.01% | 1,013,318 |
| 2010-06-22 | 2010-06-18 | 17.014 | 57,598 | -1,175 | 0.01% | 980,000 |
| 2010-06-18 | 2010-06-15 | 16.861 | 58,773 | -3,527 | 0.01% | 990,992 |
| 2010-06-17 | 2010-06-14 | 16.742 | 62,300 | -8,228 | 0.01% | 1,043,042 |
| 2010-06-10 | 2010-06-08 | 16.164 | 70,528 | -2,351 | 0.01% | 1,139,997 |
| 2010-06-09 | 2010-06-07 | 15.892 | 72,879 | +14,106 | 0.01% | 1,158,158 |
| 2010-06-08 | 2010-06-04 | 17.117 | 58,773 | +3,526 | 0.01% | 1,005,992 |
| 2010-05-26 | 2010-05-24 | 17.695 | 55,247 | -3,526 | 0.01% | 977,598 |
| 2010-05-24 | 2010-05-19 | 16.691 | 58,773 | -2,351 | 0.01% | 980,992 |
| 2010-05-19 | 2010-05-17 | 16.963 | 61,124 | +5,877 | 0.01% | 1,036,873 |
| 2010-05-17 | 2010-05-13 | 18.973 | 55,247 | +352 | 0.01% | 1,048,192 |
| 2010-05-13 | 2010-05-11 | 18.528 | 54,895 | +4,672 | 0.01% | 1,017,074 |
| 2010-05-07 | 2010-05-05 | 19.076 | 50,223 | +2,336 | 0.01% | 958,033 |
| 2010-05-06 | 2010-05-04 | 19.863 | 47,887 | +4,672 | 0.01% | 951,192 |
| 2010-05-04 | 2010-04-30 | 21.096 | 43,215 | +9,343 | 0.01% | 911,670 |
| 2010-04-30 | 2010-04-28 | 20.651 | 33,872 | +2,336 | 0.01% | 699,489 |
| 2010-04-27 | 2010-04-23 | 21.678 | 31,536 | +2,336 | 0.00% | 683,648 |
| 2010-04-22 | 2010-04-20 | 22.740 | 29,200 | -5,840 | 0.00% | 664,008 |
| 2010-04-21 | 2010-04-19 | 23.288 | 35,040 | +8,176 | 0.01% | 816,010 |
| 2010-04-20 | 2010-04-16 | 24.315 | 26,864 | +2,336 | 0.00% | 653,208 |
| 2010-04-09 | 2010-04-07 | 25.583 | 24,528 | -1,168 | 0.00% | 627,488 |
| 2010-04-01 | 2010-03-30 | 24.966 | 25,696 | -3,504 | 0.00% | 641,528 |
| 2010-03-30 | 2010-03-26 | 23.665 | 29,200 | +1,168 | 0.00% | 691,008 |
| 2010-03-24 | 2010-03-22 | 23.904 | 28,032 | +3,504 | 0.00% | 670,088 |
| 2010-03-23 | 2010-03-19 | 24.692 | 24,528 | -5,840 | 0.00% | 605,647 |
| 2010-03-11 | 2010-03-09 | 25.240 | 30,368 | +5,840 | 0.00% | 766,489 |
| 2010-03-08 | 2010-03-04 | 25.172 | 24,528 | -5,840 | 0.00% | 617,408 |
| 2010-03-05 | 2010-03-03 | 25.651 | 30,368 | -1,168 | 0.00% | 778,970 |
| 2010-03-04 | 2010-03-02 | 25.240 | 31,536 | -2,336 | 0.00% | 795,970 |
| 2010-03-03 | 2010-03-01 | 25.137 | 33,872 | -3,504 | 0.01% | 851,450 |
| 2010-03-02 | 2010-02-26 | 24.487 | 37,376 | +4,672 | 0.01% | 915,211 |
| 2010-02-22 | 2010-02-18 | 24.110 | 32,704 | +1,168 | 0.01% | 788,490 |
| 2010-02-17 | 2010-02-11 | 24.007 | 31,536 | -2,336 | 0.00% | 757,089 |
| 2010-02-11 | 2010-02-09 | 22.808 | 33,872 | -1,168 | 0.01% | 772,570 |
| 2010-02-10 | 2010-02-08 | 22.329 | 35,040 | +1,168 | 0.01% | 782,410 |
| 2010-02-09 | 2010-02-05 | 22.740 | 33,872 | +2,336 | 0.01% | 770,249 |
| 2010-02-05 | 2010-02-03 | 24.384 | 31,536 | -3,504 | 0.00% | 768,969 |
| 2010-01-28 | 2010-01-26 | 23.288 | 35,040 | +3,504 | 0.01% | 816,010 |
| 2010-01-26 | 2010-01-22 | 25.137 | 31,536 | +7,008 | 0.00% | 792,730 |
| 2010-01-25 | 2010-01-21 | 25.822 | 24,528 | +2,336 | 0.00% | 633,368 |
| 2010-01-21 | 2010-01-19 | 27.329 | 22,192 | +5,840 | 0.00% | 606,487 |
| 2010-01-20 | 2010-01-18 | 26.850 | 16,352 | +1,168 | 0.00% | 439,045 |
| 2010-01-15 | 2010-01-13 | 28.254 | 15,184 | +11,680 | 0.00% | 429,005 |
| 2010-01-08 | 2010-01-06 | 30.069 | 3,504 | -1,168 | 0.00% | 105,361 |
| 2010-01-07 | 2010-01-05 | 31.233 | 4,672 | -1,168 | 0.00% | 145,922 |
| 2010-01-06 | 2010-01-04 | 29.863 | 5,840 | +1,168 | 0.00% | 174,402 |
| 2010-01-05 | 2009-12-31 | 29.315 | 4,672 | -2,336 | 0.00% | 136,962 |
| 2009-12-21 | 2009-12-17 | 28.528 | 7,008 | +2,336 | 0.00% | 199,922 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,672 | -1,168 | 0.00% | 141,922 |
| 2009-12-09 | 2009-12-07 | 28.494 | 5,840 | -5,840 | 0.00% | 166,402 |
| 2009-12-07 | 2009-12-03 | 28.254 | 11,680 | +1,168 | 0.00% | 330,004 |
| 2009-12-04 | 2009-12-02 | 28.014 | 10,512 | -1,168 | 0.00% | 294,484 |
| 2009-11-20 | 2009-11-18 | 27.158 | 11,680 | +1,168 | 0.00% | 317,204 |
| 2009-11-18 | 2009-11-16 | 27.432 | 10,512 | +2,336 | 0.00% | 288,364 |
| 2009-11-12 | 2009-11-10 | 26.096 | 8,176 | -1,168 | 0.00% | 213,363 |
| 2009-11-11 | 2009-11-09 | 25.617 | 9,344 | -7,008 | 0.00% | 239,363 |
| 2009-11-10 | 2009-11-06 | 24.555 | 16,352 | +5,840 | 0.00% | 401,525 |
| 2009-11-09 | 2009-11-05 | 23.939 | 10,512 | +1,168 | 0.00% | 251,643 |
| 2009-11-05 | 2009-11-03 | 24.178 | 9,344 | +2,336 | 0.00% | 225,923 |
| 2009-10-30 | 2009-10-28 | 26.062 | 7,008 | +2,336 | 0.00% | 182,642 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,672 | -1,168 | 0.00% | 128,002 |
| 2009-10-12 | 2009-10-08 | 26.096 | 5,840 | -1,168 | 0.00% | 152,402 |
| 2009-10-02 | 2009-09-29 | 25.411 | 7,008 | -1,168 | 0.00% | 178,082 |
| 2009-09-24 | 2009-09-22 | 27.124 | 8,176 | -2,336 | 0.00% | 221,763 |
| 2009-09-23 | 2009-09-21 | 26.918 | 10,512 | +3,504 | 0.00% | 282,963 |
| 2009-09-14 | 2009-09-10 | 27.946 | 7,008 | -5,840 | 0.00% | 195,842 |
| 2009-09-07 | 2009-09-03 | 25.685 | 12,848 | -5,840 | 0.00% | 330,004 |
| 2009-09-04 | 2009-09-02 | 24.315 | 18,688 | +8,176 | 0.00% | 454,406 |
| 2009-08-28 | 2009-08-26 | 27.569 | 10,512 | +5,840 | 0.00% | 289,804 |
| 2009-08-27 | 2009-08-25 | 28.185 | 4,672 | +1,168 | 0.00% | 131,682 |
| 2009-08-26 | 2009-08-24 | 28.699 | 3,504 | -2,336 | 0.00% | 100,561 |
| 2009-08-25 | 2009-08-21 | 27.672 | 5,840 | -2,336 | 0.00% | 161,602 |
| 2009-08-21 | 2009-08-19 | 25.959 | 8,176 | +2,336 | 0.00% | 212,243 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,840 | +2,336 | 0.00% | 161,602 |
| 2009-08-14 | 2009-08-12 | 27.774 | 3,504 | +3,504 | 0.00% | 97,321 |
| 2009-08-06 | 2009-08-04 | 32.809 | 0 | -2,336 | ||
| 2009-08-05 | 2009-08-03 | 32.226 | 2,336 | +2,336 | 0.00% | 75,281 |
| 2009-07-16 | 2009-07-14 | 21.541 | 0 | -1,168 | ||
| 2009-07-13 | 2009-07-09 | 21.850 | 1,168 | +1,168 | 0.00% | 25,520 |
| 2009-06-19 | 2009-06-17 | 20.856 | 0 | -2,336 | ||
| 2009-06-17 | 2009-06-15 | 22.329 | 2,336 | +2,336 | 0.00% | 52,161 |
| 2009-06-04 | 2009-06-02 | 22.089 | 0 | -1,168 | ||
| 2009-06-03 | 2009-06-01 | 21.747 | 1,168 | -1,168 | 0.00% | 25,400 |
| 2009-05-29 | 2009-05-26 | 18.630 | 2,336 | +1,168 | 0.00% | 43,521 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,168 | +1,168 | 0.00% | 21,600 |
| 2009-05-05 | 2009-04-30 | 16.370 | 0 | -9,149 | ||
| 2009-05-04 | 2009-04-29 | 15.110 | 9,149 | +5,718 | 0.00% | 138,245 |
| 2009-04-24 | 2009-04-22 | 15.285 | 3,431 | -3,430 | 0.00% | 52,444 |
| 2009-04-21 | 2009-04-17 | 16.142 | 6,861 | +3,430 | 0.00% | 110,752 |
| 2009-04-20 | 2009-04-16 | 16.614 | 3,431 | +3,431 | 0.00% | 57,004 |
| 2009-04-16 | 2009-04-14 | 17.436 | 0 | -2,287 | ||
| 2009-04-09 | 2009-04-07 | 15.670 | 2,287 | +1,143 | 0.00% | 35,837 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,144 | +1,144 | 0.00% | 18,587 |
| 2009-04-06 | 2009-04-02 | 14.743 | 0 | -8,005 | ||
| 2009-04-03 | 2009-04-01 | 13.851 | 8,005 | +2,287 | 0.00% | 110,879 |
| 2009-04-01 | 2009-03-30 | 13.676 | 5,718 | +5,718 | 0.00% | 78,201 |
| 2009-03-30 | 2009-03-26 | 15.425 | 0 | -5,718 | ||
| 2009-03-26 | 2009-03-24 | 15.058 | 5,718 | -9,149 | 0.00% | 86,101 |
| 2009-03-25 | 2009-03-23 | 14.796 | 14,867 | -5,717 | 0.00% | 219,966 |
| 2009-03-19 | 2009-03-17 | 12.557 | 20,584 | +5,717 | 0.00% | 258,474 |
| 2009-03-18 | 2009-03-16 | 12.889 | 14,867 | -6,861 | 0.00% | 191,626 |
| 2009-03-17 | 2009-03-13 | 12.050 | 21,728 | -3,431 | 0.00% | 261,819 |
| 2009-03-16 | 2009-03-12 | 11.438 | 25,159 | -2,287 | 0.00% | 287,762 |
| 2009-03-13 | 2009-03-11 | 11.613 | 27,446 | +5,718 | 0.00% | 318,720 |
| 2009-03-12 | 2009-03-10 | 11.613 | 21,728 | -2,287 | 0.00% | 252,319 |
| 2009-03-10 | 2009-03-06 | 11.543 | 24,015 | +2,287 | 0.00% | 277,197 |
| 2009-03-09 | 2009-03-05 | 11.945 | 21,728 | +2,287 | 0.00% | 259,539 |
| 2009-03-05 | 2009-03-03 | 11.892 | 19,441 | -5,718 | 0.00% | 231,201 |
| 2009-03-02 | 2009-02-26 | 11.892 | 25,159 | -5,718 | 0.00% | 299,202 |
| 2009-02-27 | 2009-02-25 | 12.050 | 30,877 | +2,287 | 0.00% | 372,063 |
| 2009-02-26 | 2009-02-24 | 12.067 | 28,590 | +5,718 | 0.00% | 345,005 |
| 2009-02-25 | 2009-02-23 | 12.575 | 22,872 | +1,144 | 0.00% | 287,604 |
| 2009-02-24 | 2009-02-20 | 12.697 | 21,728 | +1,144 | 0.00% | 275,879 |
| 2009-02-23 | 2009-02-19 | 13.257 | 20,584 | -4,575 | 0.00% | 272,874 |
| 2009-02-20 | 2009-02-18 | 12.942 | 25,159 | -5,718 | 0.00% | 325,602 |
| 2009-02-19 | 2009-02-17 | 12.714 | 30,877 | +16,010 | 0.00% | 392,583 |
| 2009-02-18 | 2009-02-16 | 13.781 | 14,867 | -3,430 | 0.00% | 204,886 |
| 2009-02-17 | 2009-02-13 | 13.047 | 18,297 | +3,430 | 0.00% | 238,716 |
| 2009-02-12 | 2009-02-10 | 14.586 | 14,867 | +5,718 | 0.00% | 216,846 |
| 2009-02-11 | 2009-02-09 | 15.110 | 9,149 | -5,718 | 0.00% | 138,245 |
| 2009-02-10 | 2009-02-06 | 14.761 | 14,867 | +5,718 | 0.00% | 219,446 |
| 2009-02-09 | 2009-02-05 | 14.848 | 9,149 | -5,718 | 0.00% | 135,845 |
| 2009-02-06 | 2009-02-04 | 14.376 | 14,867 | -1,143 | 0.00% | 213,726 |
| 2009-02-05 | 2009-02-03 | 12.767 | 16,010 | -11,436 | 0.00% | 204,398 |
| 2009-02-03 | 2009-01-30 | 13.501 | 27,446 | +5,718 | 0.00% | 370,560 |
| 2009-02-02 | 2009-01-29 | 12.697 | 21,728 | -9,149 | 0.00% | 275,879 |
| 2009-01-30 | 2009-01-23 | 11.280 | 30,877 | +5,718 | 0.00% | 348,303 |
| 2009-01-29 | 2009-01-22 | 11.910 | 25,159 | +3,431 | 0.00% | 299,642 |
| 2009-01-23 | 2009-01-21 | 12.067 | 21,728 | +5,718 | 0.00% | 262,199 |
| 2009-01-22 | 2009-01-20 | 13.851 | 16,010 | +1,143 | 0.00% | 221,758 |
| 2009-01-21 | 2009-01-19 | 14.568 | 14,867 | -35,451 | 0.00% | 216,586 |
| 2009-01-20 | 2009-01-16 | 14.236 | 50,318 | -11,435 | 0.01% | 716,325 |
| 2009-01-19 | 2009-01-15 | 14.341 | 61,753 | +11,435 | 0.01% | 885,593 |
| 2009-01-16 | 2009-01-14 | 13.676 | 50,318 | +5,718 | 0.01% | 688,165 |
| 2009-01-14 | 2009-01-12 | 13.659 | 44,600 | +17,154 | 0.01% | 609,184 |
| 2009-01-13 | 2009-01-09 | 14.516 | 27,446 | +8,005 | 0.00% | 398,400 |
| 2009-01-12 | 2009-01-08 | 14.831 | 19,441 | +13,723 | 0.00% | 288,321 |
| 2009-01-07 | 2009-01-05 | 17.192 | 5,718 | -26,302 | 0.00% | 98,302 |
| 2009-01-06 | 2009-01-02 | 16.300 | 32,020 | +11,436 | 0.01% | 521,915 |
| 2009-01-05 | 2008-12-31 | 15.163 | 20,584 | -5,718 | 0.00% | 312,113 |
| 2009-01-02 | 2008-12-29 | 14.446 | 26,302 | +1,143 | 0.00% | 379,954 |
| 2008-12-30 | 2008-12-24 | 14.166 | 25,159 | +5,718 | 0.00% | 356,403 |
| 2008-12-29 | 2008-12-22 | 14.446 | 19,441 | +4,574 | 0.00% | 280,841 |
| 2008-12-23 | 2008-12-19 | 15.600 | 14,867 | +3,431 | 0.00% | 231,927 |
| 2008-12-19 | 2008-12-17 | 15.128 | 11,436 | -27,446 | 0.00% | 173,003 |
| 2008-12-18 | 2008-12-16 | 13.466 | 38,882 | -6,861 | 0.01% | 523,603 |
| 2008-12-17 | 2008-12-15 | 12.837 | 45,743 | -22,872 | 0.01% | 587,196 |
| 2008-12-16 | 2008-12-12 | 12.330 | 68,615 | +51,461 | 0.01% | 846,001 |
| 2008-12-12 | 2008-12-10 | 15.215 | 17,154 | -8,005 | 0.00% | 261,004 |
| 2008-12-11 | 2008-12-09 | 13.904 | 25,159 | -2,287 | 0.00% | 349,803 |
| 2008-12-10 | 2008-12-08 | 13.134 | 27,446 | -13,723 | 0.00% | 360,480 |
| 2008-12-03 | 2008-12-01 | 11.438 | 41,169 | -5,718 | 0.01% | 470,880 |
| 2008-12-02 | 2008-11-28 | 10.843 | 46,887 | +5,718 | 0.01% | 508,401 |
| 2008-11-28 | 2008-11-26 | 10.109 | 41,169 | -2,287 | 0.01% | 416,160 |
| 2008-11-25 | 2008-11-21 | 9.007 | 43,456 | -4,574 | 0.01% | 391,399 |
| 2008-11-24 | 2008-11-20 | 8.237 | 48,030 | +6,861 | 0.01% | 395,636 |
| 2008-11-21 | 2008-11-19 | 9.724 | 41,169 | -11,436 | 0.01% | 400,320 |
| 2008-11-20 | 2008-11-18 | 10.581 | 52,605 | +11,436 | 0.01% | 556,602 |
| 2008-11-19 | 2008-11-17 | 11.892 | 41,169 | -5,718 | 0.01% | 489,600 |
| 2008-11-18 | 2008-11-14 | 10.913 | 46,887 | +17,154 | 0.01% | 511,681 |
| 2008-11-17 | 2008-11-13 | 10.493 | 29,733 | +19,441 | 0.00% | 311,998 |
| 2008-11-10 | 2008-11-06 | 7.940 | 10,292 | +2,287 | 0.00% | 81,718 |
| 2008-11-07 | 2008-11-05 | 8.377 | 8,005 | +2,287 | 0.00% | 67,059 |
| 2008-10-24 | 2008-10-22 | 6.523 | 5,718 | -51,461 | 0.00% | 37,301 |
| 2008-10-20 | 2008-10-16 | 7.975 | 57,179 | +5,718 | 0.01% | 455,999 |
| 2008-10-16 | 2008-10-14 | 10.161 | 51,461 | -5,718 | 0.01% | 522,898 |
| 2008-10-14 | 2008-10-10 | 9.392 | 57,179 | +5,718 | 0.01% | 536,999 |
| 2008-10-10 | 2008-10-08 | 10.039 | 51,461 | +5,718 | 0.01% | 516,598 |
| 2008-10-09 | 2008-10-06 | 11.420 | 45,743 | +6,861 | 0.01% | 522,397 |
| 2008-10-02 | 2008-09-29 | 12.102 | 38,882 | +5,718 | 0.01% | 470,562 |
| 2008-09-30 | 2008-09-26 | 12.924 | 33,164 | +5,718 | 0.01% | 428,621 |
| 2008-09-29 | 2008-09-25 | 13.204 | 27,446 | +11,436 | 0.00% | 362,400 |
| 2008-09-26 | 2008-09-24 | 13.029 | 16,010 | +6,861 | 0.00% | 208,598 |
| 2008-09-25 | 2008-09-23 | 13.344 | 9,149 | +5,718 | 0.00% | 122,085 |
| 2008-09-01 | 2008-08-28 | 18.783 | 3,431 | +1,144 | 0.00% | 64,445 |
| 2008-08-14 | 2008-08-12 | 18.573 | 2,287 | +1,143 | 0.00% | 42,477 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,144 | +1,144 | 0.00% | 24,489 |
| 2008-07-14 | 2008-07-10 | 27.283 | 0 | -1,144 | ||
| 2008-06-30 | 2008-06-26 | 27.737 | 1,144 | -3,430 | 0.00% | 31,732 |
| 2008-06-24 | 2008-06-20 | 27.842 | 4,574 | +3,430 | 0.00% | 127,351 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,144 | +1,144 | 0.00% | 34,693 |
| 2008-05-16 | 2008-05-14 | 38.126 | 0 | -1,144 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 1,144 | +35 | 0.00% | 41,249 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,109 | -2,219 | 0.00% | 34,869 |
| 2008-04-03 | 2008-04-01 | 32.091 | 3,328 | +2,219 | 0.00% | 106,798 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,109 | -3,328 | 0.00% | 31,790 |
| 2008-03-14 | 2008-03-12 | 32.271 | 4,437 | -1,110 | 0.00% | 143,186 |
| 2008-03-11 | 2008-03-07 | 32.271 | 5,547 | +1,110 | 0.00% | 179,007 |
| 2008-02-28 | 2008-02-26 | 37.770 | 4,437 | -4,438 | 0.00% | 167,584 |
| 2008-02-18 | 2008-02-14 | 29.855 | 8,875 | -1,109 | 0.00% | 264,964 |
| 2008-02-14 | 2008-02-12 | 26.322 | 9,984 | +1,109 | 0.00% | 262,794 |
| 2008-02-11 | 2008-02-04 | 28.846 | 8,875 | -1,109 | 0.00% | 256,004 |
| 2008-02-05 | 2008-02-01 | 26.971 | 9,984 | -5,547 | 0.00% | 269,274 |
| 2008-02-01 | 2008-01-30 | 25.204 | 15,531 | +5,547 | 0.00% | 391,440 |
| 2008-01-25 | 2008-01-23 | 28.305 | 9,984 | +1,109 | 0.00% | 282,594 |
| 2008-01-22 | 2008-01-18 | 33.208 | 8,875 | -5,547 | 0.00% | 294,725 |
| 2008-01-17 | 2008-01-15 | 36.598 | 14,422 | +5,547 | 0.00% | 527,813 |
| 2008-01-15 | 2008-01-11 | 37.770 | 8,875 | +1,109 | 0.00% | 335,205 |
| 2008-01-11 | 2008-01-09 | 39.302 | 7,766 | -2,218 | 0.00% | 305,220 |
| 2008-01-10 | 2008-01-08 | 37.860 | 9,984 | +4,437 | 0.00% | 377,992 |
| 2008-01-09 | 2008-01-07 | 38.851 | 5,547 | +1,110 | 0.00% | 215,508 |
| 2008-01-04 | 2008-01-02 | 39.212 | 4,437 | -1,110 | 0.00% | 173,983 |
| 2008-01-03 | 2007-12-31 | 38.491 | 5,547 | +1,110 | 0.00% | 213,508 |
| 2007-12-27 | 2007-12-20 | 40.113 | 4,437 | -1,110 | 0.00% | 177,983 |
| 2007-12-21 | 2007-12-19 | 38.761 | 5,547 | -1,109 | 0.00% | 215,008 |
| 2007-12-19 | 2007-12-17 | 36.958 | 6,656 | +1,109 | 0.00% | 245,995 |
| 2007-12-18 | 2007-12-14 | 38.941 | 5,547 | +1,110 | 0.00% | 216,008 |
| 2007-11-30 | 2007-11-28 | 41.195 | 4,437 | -1,110 | 0.00% | 182,782 |
| 2007-11-29 | 2007-11-27 | 41.015 | 5,547 | -3,328 | 0.00% | 227,509 |
| 2007-11-28 | 2007-11-26 | 40.113 | 8,875 | -1,109 | 0.00% | 356,006 |
| 2007-11-23 | 2007-11-21 | 37.319 | 9,984 | +4,437 | 0.00% | 372,592 |
| 2007-11-22 | 2007-11-20 | 39.302 | 5,547 | -3,328 | 0.00% | 218,008 |
| 2007-11-16 | 2007-11-14 | 39.753 | 8,875 | +1,109 | 0.00% | 352,806 |
| 2007-11-15 | 2007-11-13 | 37.950 | 7,766 | -4,263 | 0.00% | 294,719 |
| 2007-11-12 | 2007-11-08 | 40.834 | 12,029 | +10,920 | 0.00% | 491,198 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,109 | -2,219 | 0.00% | 48,884 |
| 2007-11-02 | 2007-10-31 | 50.750 | 3,328 | +2,219 | 0.00% | 168,896 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,109 | +1,109 | 0.00% | 59,981 |
| 2007-10-17 | 2007-10-15 | 60.756 | 0 | -1,109 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-04 | 2007-10-02 | 69.519 | 1,001 | +1,001 | 0.00% | 69,589 |
| 2007-09-18 | 2007-09-14 | 51.540 | 0 | -2,002 | ||
| 2007-09-17 | 2007-09-13 | 49.842 | 2,002 | +2,002 | 0.00% | 99,784 |
| 2007-09-11 | 2007-09-07 | 50.741 | 0 | -2,002 | ||
| 2007-09-07 | 2007-09-05 | 49.642 | 2,002 | +2,002 | 0.00% | 99,384 |
| 2007-08-22 | 2007-08-20 | 39.754 | 0 | -1,001 | ||
| 2007-08-21 | 2007-08-17 | 36.597 | 1,001 | -5,006 | 0.00% | 36,634 |
| 2007-08-20 | 2007-08-16 | 38.395 | 6,007 | +6,007 | 0.00% | 230,641 |
| 2007-08-09 | 2007-08-07 | 41.851 | 0 | -5,006 | ||
| 2007-08-08 | 2007-08-06 | 41.552 | 5,006 | +5,006 | 0.00% | 208,007 |
| 2007-08-07 | 2007-08-03 | 42.251 | 0 | -5,006 | ||
| 2007-08-03 | 2007-08-01 | 41.951 | 5,006 | +2,003 | 0.00% | 210,008 |
| 2007-08-01 | 2007-07-30 | 42.850 | 3,003 | +2,002 | 0.00% | 128,679 |
| 2007-07-30 | 2007-07-26 | 42.850 | 1,001 | -5,006 | 0.00% | 42,893 |
| 2007-07-26 | 2007-07-24 | 43.649 | 6,007 | -7,008 | 0.00% | 262,201 |
| 2007-07-25 | 2007-07-23 | 36.278 | 13,015 | -1,001 | 0.00% | 472,155 |
| 2007-07-24 | 2007-07-20 | 34.240 | 14,016 | -5,006 | 0.00% | 479,910 |
| 2007-07-20 | 2007-07-18 | 33.321 | 19,022 | +5,006 | 0.00% | 633,836 |
| 2007-07-13 | 2007-07-11 | 35.039 | 14,016 | -5,006 | 0.00% | 491,110 |
| 2007-06-27 | 2007-06-25 | 32.762 | 19,022 | +1,001 | 0.00% | 623,196 |
| 2007-06-26 | 2007-06-22 | 33.960 | 18,021 | 0.00% | 612,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy