History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 -5,200
2023-08-18 2023-08-16 2.090 5,200 -4,000 0.00% 10,868
2023-06-01 2023-05-30 2.138 9,200 +33 0.00% 19,667
2022-05-31 2022-05-27 3.768 9,167 +671 0.00% 34,544
2021-09-29 2021-09-27 5.144 8,496 +3,694 0.00% 43,700
2021-06-18 2021-06-16 5.014 4,802 -3,694 0.00% 24,075
2021-06-03 2021-06-01 5.317 8,496 +3,694 0.00% 45,172
2021-05-31 2021-05-27 5.656 4,802 +95 0.00% 27,160
2021-04-14 2021-04-12 5.303 4,707 -1,811 0.00% 24,959
2021-03-30 2021-03-26 4.231 6,518 -2,353 0.00% 27,577
2021-03-15 2021-03-11 4.629 8,871 -9,053 0.00% 41,061
2021-03-12 2021-03-10 4.364 17,924 +9,053 0.00% 78,212
2021-03-11 2021-03-09 4.397 8,871 -9,053 0.00% 39,003
2021-03-09 2021-03-05 4.319 17,924 +9,053 0.00% 77,420
2021-02-10 2021-02-08 3.436 8,871 -5,432 0.00% 30,477
2021-02-03 2021-02-01 3.391 14,303 +5,432 0.00% 48,507
2021-01-22 2021-01-20 3.690 8,871 -9,053 0.00% 32,731
2021-01-20 2021-01-18 3.513 17,924 +9,053 0.00% 62,966
2020-06-01 2020-05-28 2.102 8,871 +294 0.00% 18,650
2020-01-06 2020-01-02 3.656 8,577 -5,777 0.00% 31,360
2020-01-03 2019-12-31 3.702 14,354 -17,504 0.00% 53,138
2019-12-23 2019-12-19 3.336 31,858 -17,504 0.00% 106,288
2019-12-19 2019-12-17 3.439 49,362 -87,522 0.00% 169,763
2019-12-16 2019-12-12 3.416 136,884 +14,004 0.01% 467,637
2019-12-03 2019-11-29 3.393 122,880 +87,521 0.01% 416,987
2019-11-27 2019-11-25 3.542 35,359 -17,504 0.00% 125,241
2019-10-21 2019-10-17 3.108 52,863 +17,504 0.00% 164,288
2019-09-19 2019-09-17 3.485 35,359 +8,752 0.00% 123,221
2019-09-10 2019-09-06 3.359 26,607 +17,505 0.00% 89,377
2019-06-27 2019-06-25 3.999 9,102 +2,100 0.00% 36,399
2019-06-18 2019-06-14 3.976 7,002 -17,504 0.00% 27,841
2019-06-14 2019-06-12 4.079 24,506 +8,752 0.00% 99,960
2019-06-12 2019-06-10 3.999 15,754 +8,752 0.00% 63,000
2019-05-30 2019-05-28 7.656 7,002 +1,892 0.00% 53,608
2019-02-25 2019-02-21 9.347 5,110 -6,387 0.00% 47,763
2019-02-12 2019-02-08 9.081 11,497 +6,387 0.00% 104,402
2019-02-11 2019-02-04 9.269 5,110 -6,387 0.00% 47,363
2018-12-18 2018-12-14 9.081 11,497 +6,387 0.00% 104,402
2018-07-11 2018-07-09 10.725 5,110 -2,555 0.00% 54,803
2018-07-05 2018-07-03 10.599 7,665 +2,555 0.00% 81,245
2018-06-14 2018-06-12 13.339 5,110 -3,832 0.00% 68,164
2018-06-07 2018-06-05 13.401 8,942 +302 0.00% 119,829
2018-03-01 2018-02-27 13.854 8,640 +3,703 0.00% 119,702
2017-12-04 2017-11-30 12.493 4,937 -5,061 0.00% 61,679
2017-09-14 2017-09-12 12.250 9,998 +1,235 0.00% 122,478
2017-08-11 2017-08-09 11.116 8,763 -6,172 0.00% 97,409
2017-06-30 2017-06-28 9.058 14,935 -6,171 0.00% 135,282
2017-06-12 2017-06-08 8.553 21,106 +313 0.00% 180,517
2017-05-24 2017-05-22 8.800 20,793 -6,080 0.00% 182,970
2017-05-18 2017-05-16 8.240 26,873 -6,080 0.00% 221,443
2017-05-08 2017-05-04 8.191 32,953 +6,080 0.00% 269,919
2017-05-05 2017-05-02 8.487 26,873 -6,080 0.00% 228,073
2017-05-02 2017-04-27 8.273 32,953 +6,080 0.00% 272,629
2017-04-28 2017-04-26 8.438 26,873 +6,080 0.00% 226,747
2017-04-27 2017-04-25 8.487 20,793 -6,080 0.00% 176,472
2017-02-08 2017-02-06 8.981 26,873 +6,080 0.00% 241,333
2017-02-02 2017-01-27 9.836 20,793 -3,648 0.00% 204,516
2017-02-01 2017-01-25 9.803 24,441 -69,310 0.00% 239,593
2017-01-26 2017-01-24 9.507 93,751 -85,118 0.01% 891,276
2017-01-18 2017-01-16 8.882 178,869 +60,799 0.03% 1,588,684
2017-01-17 2017-01-13 8.800 118,070 +18,239 0.02% 1,038,968
2017-01-16 2017-01-12 8.586 99,831 +12,160 0.02% 857,126
2017-01-13 2017-01-11 8.783 87,671 -30,399 0.01% 770,027
2017-01-05 2017-01-03 7.500 118,070 -4,864 0.02% 885,550
2017-01-04 2016-12-30 7.582 122,934 +4,864 0.02% 932,141
2016-12-19 2016-12-15 7.994 118,070 +91,197 0.02% 943,810
2016-12-12 2016-12-08 8.142 26,873 -6,080 0.00% 218,791
2016-12-09 2016-12-07 8.059 32,953 -4,864 0.00% 265,583
2016-12-07 2016-12-05 7.221 37,817 +4,864 0.01% 273,061
2016-12-06 2016-12-02 7.402 32,953 -4,864 0.00% 243,902
2016-12-02 2016-11-30 7.204 37,817 +4,864 0.01% 272,439
2016-11-14 2016-11-10 7.319 32,953 -12,159 0.00% 241,192
2016-11-11 2016-11-09 6.661 45,112 +6,080 0.01% 300,508
2016-10-05 2016-10-03 6.168 39,032 +6,079 0.01% 240,747
2016-09-29 2016-09-27 6.464 32,953 -6,079 0.00% 213,008
2016-09-23 2016-09-21 6.859 39,032 -6,080 0.01% 267,711
2016-08-24 2016-08-22 6.184 45,112 +6,080 0.01% 278,990
2016-08-12 2016-08-10 6.464 39,032 +6,079 0.01% 252,303
2016-08-11 2016-08-09 6.579 32,953 +6,080 0.00% 216,802
2016-07-25 2016-07-21 6.283 26,873 -6,080 0.00% 168,845
2016-07-21 2016-07-19 6.069 32,953 +6,080 0.00% 200,000
2016-07-06 2016-07-04 6.234 26,873 -6,080 0.00% 167,519
2016-06-30 2016-06-28 5.740 32,953 -13,375 0.00% 189,160
2016-06-15 2016-06-13 5.280 46,328 +6,080 0.01% 244,600
2016-06-13 2016-06-08 5.609 40,248 +7,295 0.01% 225,739
2016-06-08 2016-06-06 5.691 32,953 -7,295 0.00% 187,534
2016-05-17 2016-05-13 5.296 40,248 +7,295 0.01% 213,162
2016-05-11 2016-05-09 5.214 32,953 -30,399 0.00% 171,816
2016-05-04 2016-04-29 6.053 63,352 +6,080 0.01% 383,457
2016-04-05 2016-03-31 5.921 57,272 -6,080 0.01% 339,120
2016-03-30 2016-03-24 5.724 63,352 +6,080 0.01% 362,617
2016-03-07 2016-03-03 5.921 57,272 -60,798 0.01% 339,120
2016-03-04 2016-03-02 6.119 118,070 +48,638 0.02% 722,422
2016-02-15 2016-02-11 4.490 69,432 -30,399 0.01% 311,768
2016-01-25 2016-01-21 5.346 99,831 -486,386 0.02% 533,651
2016-01-22 2016-01-20 5.855 586,217 +206,714 0.09% 3,432,552
2016-01-21 2016-01-19 6.069 379,503 +218,874 0.06% 2,303,299
2016-01-20 2016-01-18 5.658 160,629 +121,597 0.02% 908,848
2015-09-22 2015-09-18 6.003 39,032 +6,079 0.01% 234,327
2015-09-08 2015-09-04 4.984 32,953 -36,479 0.00% 164,228
2015-09-07 2015-09-02 5.000 69,432 +36,479 0.01% 347,170
2015-08-31 2015-08-27 5.872 32,953 +6,080 0.00% 193,496
2015-08-24 2015-08-20 6.892 26,873 -13,375 0.00% 185,199
2015-07-21 2015-07-17 7.221 40,248 +3,647 0.01% 290,615
2015-07-16 2015-07-14 7.402 36,601 +6,080 0.01% 270,903
2015-07-02 2015-06-29 8.750 30,521 +3,648 0.00% 267,066
2015-06-16 2015-06-12 9.737 26,873 -6,080 0.00% 261,666
2015-06-15 2015-06-11 9.507 32,953 +6,080 0.00% 313,279
2015-06-08 2015-06-04 10.325 26,873 +245 0.00% 277,452
2015-04-27 2015-04-23 10.889 26,628 -6,025 0.00% 289,950
2015-04-17 2015-04-15 10.159 32,653 +6,025 0.00% 331,708
2014-12-08 2014-12-04 10.258 26,628 -6,025 0.00% 273,154
2014-12-05 2014-12-03 9.578 32,653 +6,025 0.00% 312,738
2014-08-18 2014-08-14 9.495 26,628 -6,025 0.00% 252,823
2014-08-12 2014-08-08 9.478 32,653 -6,024 0.00% 309,486
2014-07-02 2014-06-27 8.432 38,677 -4,820 0.01% 326,135
2014-06-09 2014-06-05 7.492 43,497 +321 0.01% 325,862
2014-04-25 2014-04-23 7.893 43,176 +4,784 0.01% 340,785
2014-04-07 2014-04-03 8.796 38,392 -5,980 0.01% 337,694
2014-03-07 2014-03-05 8.160 44,372 +5,980 0.01% 362,097
2013-11-29 2013-11-27 8.779 38,392 -418,602 0.01% 337,052
2013-11-27 2013-11-25 9.013 456,994 +418,602 0.07% 4,119,038
2013-11-25 2013-11-21 8.696 38,392 -239,201 0.01% 333,842
2013-11-22 2013-11-20 8.829 277,593 -4,784 0.04% 2,450,975
2013-11-20 2013-11-18 8.829 282,377 +239,201 0.04% 2,493,215
2013-11-05 2013-11-01 7.793 43,176 -400,662 0.01% 336,453
2013-11-04 2013-10-31 7.859 443,838 +41,860 0.07% 3,488,340
2013-11-01 2013-10-30 7.692 401,978 +358,802 0.06% 3,092,122
2013-10-16 2013-10-11 8.010 43,176 -598,003 0.01% 345,839
2013-10-10 2013-10-08 8.027 641,179 +598,003 0.10% 5,146,560
2013-09-19 2013-09-17 8.629 43,176 +4,784 0.01% 372,553
2013-09-12 2013-09-10 8.963 38,392 -3,588 0.01% 344,114
2013-09-10 2013-09-06 8.478 41,980 +3,588 0.01% 355,916
2013-08-26 2013-08-22 8.579 38,392 -3,588 0.01% 329,348
2013-08-22 2013-08-20 8.144 41,980 +3,588 0.01% 341,875
2013-08-16 2013-08-13 8.762 38,392 -3,588 0.01% 336,410
2013-06-27 2013-06-25 6.722 41,980 -299,001 0.01% 282,205
2013-06-26 2013-06-24 6.806 340,981 +299,001 0.05% 2,320,711
2013-02-22 2013-02-20 9.080 41,980 +3,588 0.01% 381,188
2012-12-27 2012-12-20 9.348 38,392 -7,176 0.01% 358,880
2012-10-24 2012-10-19 7.709 45,568 +2,392 0.01% 351,283
2012-10-22 2012-10-18 8.027 43,176 +5,980 0.01% 346,561
2012-09-20 2012-09-18 6.789 37,196 -299,001 0.01% 252,533
2012-09-19 2012-09-17 7.224 336,197 +119,600 0.05% 2,428,701
2012-09-17 2012-09-13 6.856 216,597 -119,600 0.03% 1,485,022
2012-09-14 2012-09-12 6.940 336,197 +299,001 0.05% 2,333,127
2012-04-11 2012-04-05 9.030 37,196 -11,960 0.01% 335,882
2012-04-10 2012-04-03 9.030 49,156 -23,920 0.01% 443,881
2012-04-05 2012-04-02 8.528 73,076 -23,920 0.01% 623,220
2012-03-22 2012-03-20 8.579 96,996 +8,372 0.01% 832,085
2012-03-19 2012-03-15 9.063 88,624 +11,960 0.01% 803,243
2012-03-16 2012-03-14 9.398 76,664 -11,960 0.01% 720,484
2012-03-12 2012-03-08 9.147 88,624 -11,960 0.01% 810,653
2012-03-05 2012-03-01 9.649 100,584 +20,332 0.02% 970,513
2012-02-28 2012-02-24 10.017 80,252 -11,960 0.01% 803,858
2012-02-27 2012-02-23 9.849 92,212 +11,960 0.01% 908,237
2012-02-24 2012-02-22 10.201 80,252 +3,588 0.01% 818,620
2012-02-16 2012-02-14 10.067 76,664 +5,980 0.01% 771,764
2012-02-15 2012-02-13 10.502 70,684 +5,980 0.01% 742,296
2012-02-14 2012-02-10 10.769 64,704 +5,980 0.01% 696,809
2012-02-13 2012-02-09 10.903 58,724 -11,960 0.01% 640,265
2012-02-10 2012-02-08 11.037 70,684 -13,156 0.01% 780,120
2012-02-09 2012-02-07 10.418 83,840 -5,980 0.01% 873,446
2012-02-01 2012-01-30 10.468 89,820 +29,900 0.01% 940,251
2012-01-31 2012-01-27 11.171 59,920 -5,980 0.01% 669,337
2012-01-27 2012-01-20 10.803 65,900 +11,960 0.01% 711,893
2012-01-20 2012-01-18 10.836 53,940 -5,980 0.01% 584,497
2012-01-17 2012-01-13 10.251 59,920 +5,980 0.01% 614,227
2012-01-13 2012-01-11 10.033 53,940 -9,568 0.01% 541,201
2012-01-12 2012-01-10 9.615 63,508 -11,960 0.01% 610,651
2012-01-10 2012-01-06 9.097 75,468 +11,960 0.01% 686,528
2012-01-06 2012-01-04 9.716 63,508 -5,980 0.01% 617,023
2012-01-05 2012-01-03 9.498 69,488 -5,980 0.01% 660,016
2012-01-04 2011-12-30 9.348 75,468 +11,960 0.01% 705,458
2011-12-20 2011-12-16 8.997 63,508 -5,980 0.01% 571,357
2011-12-19 2011-12-15 8.528 69,488 +5,980 0.01% 592,620
2011-12-15 2011-12-13 8.997 63,508 -3,588 0.01% 571,357
2011-12-14 2011-12-12 8.863 67,096 +3,588 0.01% 594,660
2011-12-13 2011-12-09 9.013 63,508 -5,980 0.01% 572,419
2011-12-09 2011-12-07 8.963 69,488 -8,372 0.01% 622,832
2011-12-08 2011-12-06 8.478 77,860 +8,372 0.01% 660,114
2011-12-07 2011-12-05 8.813 69,488 -418,602 0.01% 612,374
2011-12-05 2011-12-01 9.097 488,090 +222,457 0.08% 4,440,126
2011-12-02 2011-11-30 7.926 265,633 +187,773 0.04% 2,105,508
2011-12-01 2011-11-29 8.194 77,860 -4,784 0.01% 637,980
2011-11-30 2011-11-28 7.876 82,644 -4,784 0.01% 650,922
2011-11-22 2011-11-18 8.110 87,428 +5,980 0.01% 709,070
2011-11-21 2011-11-17 8.579 81,448 -5,980 0.01% 698,706
2011-11-18 2011-11-16 8.512 87,428 +11,960 0.01% 744,157
2011-11-16 2011-11-14 9.247 75,468 -11,960 0.01% 697,886
2011-11-15 2011-11-11 8.629 87,428 +5,980 0.01% 754,391
2011-11-14 2011-11-10 8.662 81,448 +5,980 0.01% 705,516
2011-11-10 2011-11-08 9.415 75,468 -3,588 0.01% 710,506
2011-11-09 2011-11-07 8.896 79,056 -5,980 0.01% 703,304
2011-10-31 2011-10-27 8.495 85,036 -11,960 0.01% 722,376
2011-10-27 2011-10-25 7.508 96,996 +5,980 0.01% 728,277
2011-10-20 2011-10-18 7.241 91,016 +5,980 0.01% 659,025
2011-10-19 2011-10-17 8.528 85,036 +11,960 0.01% 725,220
2011-10-17 2011-10-13 9.448 73,076 -11,960 0.01% 690,430
2011-10-13 2011-10-11 7.508 85,036 -16,744 0.01% 638,478
2011-10-12 2011-10-10 7.107 101,780 +16,744 0.02% 723,349
2011-10-11 2011-10-07 7.358 85,036 -11,960 0.01% 625,680
2011-09-30 2011-09-27 6.923 96,996 -14,352 0.01% 671,507
2011-09-28 2011-09-26 6.371 111,348 +14,352 0.02% 709,421
2011-09-26 2011-09-22 7.676 96,996 +11,960 0.01% 744,497
2011-09-21 2011-09-19 8.612 85,036 +11,960 0.01% 732,330
2011-09-20 2011-09-16 8.980 73,076 -11,960 0.01% 656,214
2011-09-09 2011-09-07 9.783 85,036 +5,980 0.01% 831,870
2011-09-08 2011-09-06 9.749 79,056 +9,568 0.01% 770,726
2011-09-07 2011-09-05 9.749 69,488 +17,940 0.01% 677,446
2011-09-06 2011-09-02 10.217 51,548 -7,176 0.01% 526,683
2011-09-05 2011-09-01 10.385 58,724 -11,960 0.01% 609,823
2011-08-30 2011-08-26 9.833 70,684 +11,960 0.01% 695,016
2011-08-29 2011-08-25 10.217 58,724 -17,940 0.01% 600,003
2011-08-26 2011-08-24 9.983 76,664 +23,920 0.01% 765,354
2011-08-24 2011-08-22 10.518 52,744 -11,960 0.01% 554,779
2011-08-23 2011-08-19 10.050 64,704 +5,980 0.01% 650,283
2011-08-19 2011-08-17 10.920 58,724 +5,980 0.01% 641,247
2011-08-18 2011-08-16 11.087 52,744 -5,980 0.01% 584,767
2011-08-17 2011-08-15 10.752 58,724 -11,960 0.01% 631,427
2011-08-11 2011-08-09 10.435 70,684 +19,136 0.01% 737,568
2011-08-08 2011-08-04 13.344 51,548 +5,980 0.01% 687,878
2011-08-03 2011-08-01 13.762 45,568 -5,980 0.01% 627,128
2011-08-01 2011-07-28 13.512 51,548 +10,764 0.01% 696,498
2011-07-28 2011-07-26 13.729 40,784 +8,372 0.01% 559,925
2011-07-27 2011-07-25 13.963 32,412 -5,980 0.00% 452,573
2011-07-26 2011-07-22 13.930 38,392 -17,940 0.01% 534,789
2011-07-22 2011-07-20 13.428 56,332 -5,980 0.01% 756,427
2011-07-15 2011-07-13 13.361 62,312 +5,980 0.01% 832,559
2011-07-14 2011-07-12 13.227 56,332 +5,980 0.01% 745,123
2011-07-05 2011-06-30 14.247 50,352 -11,960 0.01% 717,386
2011-07-04 2011-06-29 13.495 62,312 +5,980 0.01% 840,895
2011-06-28 2011-06-24 13.880 56,332 -11,960 0.01% 781,861
2011-06-27 2011-06-23 13.110 68,292 +2,392 0.01% 895,329
2011-06-24 2011-06-22 13.144 65,900 -2,392 0.01% 866,173
2011-06-23 2011-06-21 13.160 68,292 -5,980 0.01% 898,755
2011-06-17 2011-06-15 13.461 74,272 +5,980 0.01% 999,810
2011-06-16 2011-06-14 13.595 68,292 -5,980 0.01% 928,447
2011-05-23 2011-05-19 15.368 74,272 +9,568 0.01% 1,141,398
2011-05-16 2011-05-12 16.170 64,704 +5,980 0.01% 1,046,295
2011-05-13 2011-05-11 16.488 58,724 -5,980 0.01% 968,253
2011-05-12 2011-05-09 16.221 64,704 -1,196 0.01% 1,049,541
2011-05-09 2011-05-05 15.903 65,900 +1,196 0.01% 1,048,003
2011-04-28 2011-04-26 17.967 64,704 +8,164 0.01% 1,162,555
2011-04-27 2011-04-21 18.035 56,540 -5,877 0.01% 1,019,718
2011-04-19 2011-04-15 18.137 62,417 +23,509 0.01% 1,132,084
2011-04-18 2011-04-14 19.158 38,908 -5,877 0.01% 745,411
2011-04-14 2011-04-12 18.920 44,785 -11,755 0.01% 847,336
2011-04-13 2011-04-11 18.954 56,540 -5,877 0.01% 1,071,666
2011-04-11 2011-04-07 18.410 62,417 -5,878 0.01% 1,149,076
2011-04-07 2011-04-04 18.308 68,295 -5,877 0.01% 1,250,316
2011-03-23 2011-03-21 17.729 74,172 +11,755 0.01% 1,315,001
2011-03-17 2011-03-15 18.103 62,417 -5,878 0.01% 1,129,960
2011-03-16 2011-03-14 18.444 68,295 -5,877 0.01% 1,259,612
2011-03-03 2011-03-01 18.171 74,172 +5,877 0.01% 1,347,813
2011-03-02 2011-02-28 18.240 68,295 +1,176 0.01% 1,245,668
2011-02-23 2011-02-21 19.362 67,119 +11,754 0.01% 1,299,590
2011-02-18 2011-02-16 19.499 55,365 -5,877 0.01% 1,079,539
2011-02-17 2011-02-15 19.260 61,242 -5,877 0.01% 1,179,544
2011-02-09 2011-02-07 19.090 67,119 +11,754 0.01% 1,281,318
2011-02-08 2011-02-02 19.635 55,365 +11,755 0.01% 1,087,075
2011-02-01 2011-01-28 19.567 43,610 +9,404 0.01% 853,301
2011-01-28 2011-01-26 19.975 34,206 -9,404 0.01% 683,265
2011-01-24 2011-01-20 20.043 43,610 +5,877 0.01% 874,077
2011-01-20 2011-01-18 20.792 37,733 +5,878 0.01% 784,533
2011-01-19 2011-01-17 20.690 31,855 +5,877 0.00% 659,067
2011-01-18 2011-01-14 21.200 25,978 +11,755 0.00% 550,734
2011-01-17 2011-01-13 21.302 14,223 -7,053 0.00% 302,980
2011-01-14 2011-01-12 21.268 21,276 -5,877 0.00% 452,500
2011-01-13 2011-01-11 20.690 27,153 +1,175 0.00% 561,785
2011-01-10 2011-01-06 21.064 25,978 +11,755 0.00% 547,198
2011-01-05 2011-01-03 20.690 14,223 -5,878 0.00% 294,268
2011-01-04 2010-12-31 20.247 20,101 +5,878 0.00% 406,989
2010-12-23 2010-12-21 20.349 14,223 -8,228 0.00% 289,428
2010-12-22 2010-12-20 19.567 22,451 +5,877 0.00% 439,291
2010-12-21 2010-12-17 19.703 16,574 +2,351 0.00% 326,554
2010-12-17 2010-12-15 20.145 14,223 -9,404 0.00% 286,524
2010-12-16 2010-12-14 20.349 23,627 -11,755 0.00% 480,793
2010-12-14 2010-12-10 19.465 35,382 -9,403 0.01% 688,695
2010-12-10 2010-12-08 19.192 44,785 +5,877 0.01% 859,528
2010-12-09 2010-12-07 19.635 38,908 +1,175 0.01% 763,947
2010-12-03 2010-12-01 19.294 37,733 -5,877 0.01% 728,036
2010-12-02 2010-11-30 19.056 43,610 -5,877 0.01% 831,041
2010-11-25 2010-11-23 19.022 49,487 +11,754 0.01% 941,351
2010-11-24 2010-11-22 19.669 37,733 -5,877 0.01% 742,160
2010-11-22 2010-11-18 19.703 43,610 +5,877 0.01% 859,237
2010-11-11 2010-11-09 21.779 37,733 +11,755 0.01% 821,769
2010-11-09 2010-11-05 21.983 25,978 -5,877 0.00% 571,067
2010-11-08 2010-11-04 21.676 31,855 -5,878 0.00% 690,503
2010-11-04 2010-11-02 21.064 37,733 +5,878 0.01% 794,805
2010-11-03 2010-11-01 21.336 31,855 +5,877 0.00% 679,663
2010-10-26 2010-10-22 21.847 25,978 +5,877 0.00% 567,531
2010-10-22 2010-10-20 22.255 20,101 +5,878 0.00% 447,346
2010-10-13 2010-10-11 22.663 14,223 -11,755 0.00% 322,340
2010-10-12 2010-10-08 22.085 25,978 +5,877 0.00% 573,719
2010-10-07 2010-10-05 22.255 20,101 -11,754 0.00% 447,346
2010-10-05 2010-09-30 21.200 31,855 +8,228 0.00% 675,327
2010-10-04 2010-09-29 21.268 23,627 -11,755 0.00% 502,501
2010-09-29 2010-09-27 20.962 35,382 +5,878 0.01% 741,671
2010-09-28 2010-09-24 21.064 29,504 +5,877 0.00% 621,470
2010-09-24 2010-09-21 21.472 23,627 +5,877 0.00% 507,325
2010-09-17 2010-09-15 22.289 17,750 +4,702 0.00% 395,629
2010-09-16 2010-09-14 22.459 13,048 -5,877 0.00% 293,046
2010-09-13 2010-09-09 21.098 18,925 +5,877 0.00% 399,279
2010-09-07 2010-09-03 20.009 13,048 -1,175 0.00% 261,078
2010-09-06 2010-09-02 19.873 14,223 -5,878 0.00% 282,652
2010-08-31 2010-08-27 18.682 20,101 -3,526 0.00% 375,525
2010-08-30 2010-08-26 19.056 23,627 +3,526 0.00% 450,241
2010-08-27 2010-08-25 19.158 20,101 +5,878 0.00% 385,101
2010-08-26 2010-08-24 19.362 14,223 -5,878 0.00% 275,392
2010-08-24 2010-08-20 19.737 20,101 +5,878 0.00% 396,729
2010-08-19 2010-08-17 20.349 14,223 -5,878 0.00% 289,428
2010-08-18 2010-08-16 20.179 20,101 -5,877 0.00% 405,621
2010-08-17 2010-08-13 19.805 25,978 -5,877 0.00% 514,490
2010-08-16 2010-08-12 19.396 31,855 +5,877 0.00% 617,875
2010-08-12 2010-08-10 20.417 25,978 -5,877 0.00% 530,402
2010-08-10 2010-08-06 19.805 31,855 -2,351 0.00% 630,883
2010-08-09 2010-08-05 19.737 34,206 +2,351 0.01% 675,117
2010-08-06 2010-08-04 20.349 31,855 +3,526 0.00% 648,227
2010-08-05 2010-08-03 20.349 28,329 +5,878 0.00% 576,476
2010-08-02 2010-07-29 20.145 22,451 +5,877 0.00% 452,278
2010-07-27 2010-07-23 20.009 16,574 +2,351 0.00% 331,629
2010-07-22 2010-07-20 18.444 14,223 -2,351 0.00% 262,325
2010-07-21 2010-07-19 17.423 16,574 -3,527 0.00% 288,766
2010-07-20 2010-07-16 17.049 20,101 +3,527 0.00% 342,692
2010-07-15 2010-07-13 17.014 16,574 -4,702 0.00% 281,998
2010-07-14 2010-07-12 17.491 21,276 -3,526 0.00% 372,136
2010-07-13 2010-07-09 17.355 24,802 +1,175 0.00% 430,433
2010-07-12 2010-07-08 16.742 23,627 -2,351 0.00% 395,569
2010-07-08 2010-07-06 16.572 25,978 -2,351 0.00% 430,510
2010-07-05 2010-06-30 15.994 28,329 -4,702 0.00% 453,083
2010-07-02 2010-06-29 16.113 33,031 +4,702 0.01% 532,219
2010-06-25 2010-06-23 17.185 28,329 +5,878 0.00% 486,823
2010-06-24 2010-06-22 17.763 22,451 +5,877 0.00% 398,800
2010-06-23 2010-06-21 18.342 16,574 +1,175 0.00% 303,994
2010-06-17 2010-06-14 16.742 15,399 -9,403 0.00% 257,814
2010-06-15 2010-06-11 16.011 24,802 -2,351 0.00% 397,095
2010-06-11 2010-06-09 15.653 27,153 +2,351 0.00% 425,034
2010-06-10 2010-06-08 16.164 24,802 -2,351 0.00% 400,893
2010-06-09 2010-06-07 15.892 27,153 +5,877 0.00% 431,502
2010-06-08 2010-06-04 17.117 21,276 +5,877 0.00% 364,172
2010-06-03 2010-06-01 17.797 15,399 +2,351 0.00% 274,058
2010-06-01 2010-05-28 19.328 13,048 -3,526 0.00% 252,197
2010-05-31 2010-05-27 19.056 16,574 -2,351 0.00% 315,838
2010-05-26 2010-05-24 17.695 18,925 -5,877 0.00% 334,879
2010-05-18 2010-05-14 18.391 24,802 +2,351 0.00% 456,125
2010-05-17 2010-05-13 18.973 22,451 +142 0.00% 425,959
2010-05-12 2010-05-10 19.452 22,309 +1,168 0.00% 433,961
2010-05-11 2010-05-07 18.939 21,141 +1,168 0.00% 400,381
2010-05-03 2010-04-29 20.411 19,973 -11,679 0.00% 407,673
2010-04-30 2010-04-28 20.651 31,652 +11,679 0.00% 653,644
2010-04-28 2010-04-26 21.678 19,973 +3,504 0.00% 432,982
2010-04-26 2010-04-22 22.706 16,469 +2,336 0.00% 373,941
2010-04-23 2010-04-21 22.774 14,133 -2,336 0.00% 321,869
2010-04-15 2010-04-13 24.624 16,469 +4,672 0.00% 405,526
2010-04-14 2010-04-12 25.206 11,797 +2,336 0.00% 297,353
2010-04-13 2010-04-09 25.856 9,461 -2,336 0.00% 244,628
2010-04-08 2010-04-01 24.829 11,797 -4,672 0.00% 292,909
2010-04-07 2010-03-31 24.384 16,469 +4,672 0.00% 401,578
2010-04-01 2010-03-30 24.966 11,797 -4,672 0.00% 294,525
2010-03-31 2010-03-29 24.041 16,469 -2,336 0.00% 395,938
2010-03-30 2010-03-26 23.665 18,805 +2,336 0.00% 445,014
2010-03-23 2010-03-19 24.692 16,469 +4,672 0.00% 406,654
2010-03-19 2010-03-17 24.863 11,797 -2,336 0.00% 293,313
2010-03-18 2010-03-16 24.555 14,133 +2,336 0.00% 347,037
2010-03-17 2010-03-15 24.932 11,797 +2,336 0.00% 294,121
2010-03-16 2010-03-12 25.377 9,461 -5,840 0.00% 240,092
2010-03-15 2010-03-11 25.548 15,301 +2,336 0.00% 390,914
2010-03-12 2010-03-10 25.548 12,965 -2,336 0.00% 331,233
2010-03-11 2010-03-09 25.240 15,301 +5,840 0.00% 386,198
2010-03-05 2010-03-03 25.651 9,461 -2,336 0.00% 242,684
2010-03-03 2010-03-01 25.137 11,797 -3,504 0.00% 296,545
2010-03-02 2010-02-26 24.487 15,301 -2,336 0.00% 374,670
2010-03-01 2010-02-25 24.007 17,637 +8,176 0.00% 423,414
2010-02-26 2010-02-24 24.384 9,461 -2,336 0.00% 230,696
2010-02-24 2010-02-22 24.041 11,797 -2,336 0.00% 283,616
2010-02-23 2010-02-19 23.562 14,133 +2,336 0.00% 333,001
2010-02-22 2010-02-18 24.110 11,797 +2,336 0.00% 284,424
2010-02-19 2010-02-17 24.624 9,461 -2,336 0.00% 232,964
2010-02-17 2010-02-11 24.007 11,797 -2,336 0.00% 283,212
2010-02-12 2010-02-10 23.254 14,133 -2,336 0.00% 328,645
2010-02-09 2010-02-05 22.740 16,469 +4,672 0.00% 374,505
2010-02-08 2010-02-04 24.144 11,797 -2,336 0.00% 284,828
2010-02-05 2010-02-03 24.384 14,133 -2,336 0.00% 344,617
2010-02-03 2010-02-01 23.288 16,469 +2,336 0.00% 383,529
2010-02-02 2010-01-29 23.185 14,133 -2,336 0.00% 327,677
2010-01-27 2010-01-25 24.555 16,469 +1,168 0.00% 404,398
2010-01-20 2010-01-18 26.850 15,301 +1,168 0.00% 410,826
2010-01-15 2010-01-13 28.254 14,133 +2,336 0.00% 399,311
2010-01-14 2010-01-12 30.069 11,797 +2,336 0.00% 354,722
2010-01-08 2010-01-06 30.069 9,461 +2,336 0.00% 284,482
2009-12-30 2009-12-28 29.041 7,125 -5,840 0.00% 206,920
2009-12-29 2009-12-24 28.904 12,965 -5,840 0.00% 374,746
2009-12-22 2009-12-18 27.843 18,805 +11,680 0.00% 523,584
2009-12-16 2009-12-14 30.240 7,125 -5,840 0.00% 215,461
2009-12-15 2009-12-11 30.377 12,965 -2,336 0.00% 393,839
2009-12-14 2009-12-10 28.357 15,301 -2,336 0.00% 433,883
2009-12-10 2009-12-08 28.630 17,637 -2,336 0.00% 504,956
2009-12-09 2009-12-07 28.494 19,973 -3,504 0.00% 569,101
2009-12-04 2009-12-02 28.014 23,477 -2,335 0.00% 657,686
2009-12-03 2009-12-01 27.432 25,812 -2,336 0.00% 708,071
2009-11-30 2009-11-26 27.500 28,148 +2,336 0.00% 774,080
2009-11-26 2009-11-24 27.500 25,812 -4,672 0.00% 709,839
2009-11-25 2009-11-23 26.781 30,484 +2,336 0.00% 816,397
2009-11-19 2009-11-17 27.809 28,148 -2,336 0.00% 782,755
2009-11-10 2009-11-06 24.555 30,484 -3,504 0.00% 748,538
2009-11-06 2009-11-04 24.041 33,988 +3,504 0.01% 817,119
2009-10-07 2009-10-05 23.802 30,484 -2,336 0.00% 725,570
2009-10-06 2009-10-02 23.767 32,820 +2,336 0.01% 780,047
2009-09-21 2009-09-17 28.596 30,484 +5,840 0.00% 871,728
2009-08-17 2009-08-13 28.083 24,644 +2,335 0.00% 692,066
2009-08-13 2009-08-11 29.315 22,309 +5,840 0.00% 653,998
2009-08-11 2009-08-07 28.973 16,469 +3,504 0.00% 477,156
2009-08-07 2009-08-05 31.096 12,965 +5,840 0.00% 403,163
2009-07-31 2009-07-29 28.083 7,125 -3,504 0.00% 200,088
2009-07-30 2009-07-28 29.041 10,629 +3,504 0.00% 308,682
2009-07-28 2009-07-24 25.685 7,125 -5,840 0.00% 183,007
2009-07-27 2009-07-23 25.514 12,965 +5,840 0.00% 330,789
2009-07-22 2009-07-20 25.137 7,125 -7,008 0.00% 179,103
2009-07-15 2009-07-13 20.582 14,133 -5,840 0.00% 290,892
2009-07-13 2009-07-09 21.850 19,973 +1,168 0.00% 436,402
2009-07-10 2009-07-08 21.815 18,805 +5,840 0.00% 410,237
2009-07-09 2009-07-07 22.261 12,965 -5,840 0.00% 288,608
2009-07-02 2009-06-29 22.603 18,805 +5,840 0.00% 425,050
2009-06-30 2009-06-26 23.219 12,965 -1,168 0.00% 301,040
2009-06-26 2009-06-24 22.363 14,133 -5,840 0.00% 316,060
2009-06-24 2009-06-22 21.302 19,973 -11,679 0.00% 425,457
2009-06-19 2009-06-17 20.856 31,652 +11,679 0.00% 660,147
2009-06-18 2009-06-16 21.541 19,973 +1,168 0.00% 430,246
2009-06-17 2009-06-15 22.329 18,805 +5,840 0.00% 419,898
2009-06-15 2009-06-11 23.767 12,965 -12,847 0.00% 308,145
2009-06-12 2009-06-10 22.980 25,812 -2,336 0.00% 593,153
2009-06-11 2009-06-09 21.233 28,148 +3,504 0.00% 597,670
2009-06-10 2009-06-08 22.021 24,644 +5,839 0.00% 542,681
2009-06-09 2009-06-05 23.254 18,805 +5,840 0.00% 437,286
2009-06-03 2009-06-01 21.747 12,965 -2,336 0.00% 281,948
2009-06-02 2009-05-29 19.692 15,301 -3,504 0.00% 301,308
2009-05-25 2009-05-21 19.110 18,805 +2,336 0.00% 359,360
2009-05-22 2009-05-20 19.863 16,469 +2,336 0.00% 327,128
2009-05-12 2009-05-08 20.392 14,133 +296 0.00% 288,201
2009-05-06 2009-05-04 19.028 13,837 -1,144 0.00% 263,289
2009-05-05 2009-04-30 16.370 14,981 -5,718 0.00% 245,233
2009-05-04 2009-04-29 15.110 20,699 -2,287 0.00% 312,770
2009-04-27 2009-04-23 15.600 22,986 -2,287 0.00% 358,584
2009-04-24 2009-04-22 15.285 25,273 +2,287 0.00% 386,305
2009-04-23 2009-04-21 15.985 22,986 +5,718 0.00% 367,428
2009-04-22 2009-04-20 16.492 17,268 +5,718 0.00% 284,784
2009-04-20 2009-04-16 16.614 11,550 -5,718 0.00% 191,897
2009-04-15 2009-04-09 15.583 17,268 -3,431 0.00% 269,081
2009-04-08 2009-04-06 16.247 20,699 -9,149 0.00% 336,301
2009-04-06 2009-04-02 14.743 29,848 +9,149 0.00% 440,053
2009-03-30 2009-03-26 15.425 20,699 -5,718 0.00% 319,286
2009-03-27 2009-03-25 14.323 26,417 +5,718 0.00% 378,381
2009-03-26 2009-03-24 15.058 20,699 -5,718 0.00% 311,684
2009-03-24 2009-03-20 13.204 26,417 -3,431 0.00% 348,813
2009-02-24 2009-02-20 12.697 29,848 -3,430 0.00% 378,978
2009-02-20 2009-02-18 12.942 33,278 +3,430 0.01% 430,677
2009-02-19 2009-02-17 12.714 29,848 -142,947 0.00% 379,500
2009-02-18 2009-02-16 13.781 172,795 +142,947 0.03% 2,381,332
2009-02-13 2009-02-11 13.904 29,848 +5,718 0.00% 414,997
2009-02-12 2009-02-10 14.586 24,130 +3,431 0.00% 351,954
2009-01-13 2009-01-09 14.516 20,699 +2,287 0.00% 300,462
2009-01-12 2009-01-08 14.831 18,412 +5,718 0.00% 273,061
2009-01-09 2009-01-07 16.894 12,694 +1,144 0.00% 214,456
2009-01-02 2008-12-29 14.446 11,550 -3,431 0.00% 166,849
2008-12-30 2008-12-24 14.166 14,981 +3,431 0.00% 212,221
2008-12-23 2008-12-19 15.600 11,550 -5,718 0.00% 180,181
2008-12-19 2008-12-17 15.128 17,268 -9,149 0.00% 261,229
2008-12-15 2008-12-11 14.253 26,417 +9,149 0.00% 376,533
2008-12-12 2008-12-10 15.215 17,268 -5,718 0.00% 262,739
2008-12-11 2008-12-09 13.904 22,986 +2,287 0.00% 319,590
2008-12-10 2008-12-08 13.134 20,699 +6,862 0.00% 271,864
2008-12-05 2008-12-03 11.263 13,837 -5,718 0.00% 155,844
2008-12-04 2008-12-02 10.458 19,555 +5,718 0.00% 204,513
2008-12-03 2008-12-01 11.438 13,837 -5,718 0.00% 158,264
2008-11-20 2008-11-18 10.581 19,555 +5,718 0.00% 206,907
2008-11-19 2008-11-17 11.892 13,837 -5,718 0.00% 164,556
2008-11-13 2008-11-11 10.738 19,555 +6,861 0.00% 209,985
2008-11-11 2008-11-07 8.674 12,694 -5,718 0.00% 110,114
2008-11-07 2008-11-05 8.377 18,412 -5,718 0.00% 154,241
2008-11-06 2008-11-04 7.870 24,130 +11,436 0.00% 189,903
2008-11-03 2008-10-30 7.870 12,694 -2,287 0.00% 99,902
2008-10-23 2008-10-21 7.258 14,981 -5,718 0.00% 108,731
2008-10-02 2008-09-29 12.102 20,699 +5,718 0.00% 250,506
2008-09-24 2008-09-22 15.285 14,981 +5,718 0.00% 228,989
2008-08-07 2008-08-04 25.639 9,263 +2,287 0.00% 237,492
2008-08-05 2008-08-01 27.108 6,976 +3,431 0.00% 189,104
2008-08-01 2008-07-30 27.807 3,545 -3,431 0.00% 98,577
2008-07-29 2008-07-25 26.583 6,976 +3,431 0.00% 185,444
2008-05-21 2008-05-19 40.224 3,545 -1,144 0.00% 142,596
2008-05-09 2008-05-07 36.057 4,689 +141 0.00% 169,071
2008-05-07 2008-05-05 36.508 4,548 -3,328 0.00% 166,037
2008-04-29 2008-04-25 35.624 7,876 +3,328 0.00% 280,576
2008-02-15 2008-02-13 26.935 4,548 -5,547 0.00% 122,498
2008-02-13 2008-02-11 26.213 10,095 +5,547 0.00% 264,624
2008-02-05 2008-02-01 26.971 4,548 -5,547 0.00% 122,662
2008-02-01 2008-01-30 25.204 10,095 +5,547 0.00% 254,432
2007-12-28 2007-12-24 41.556 4,548 -2,219 0.00% 188,995
2007-12-05 2007-12-03 42.187 6,767 +1,109 0.00% 285,477
2007-11-27 2007-11-23 37.319 5,658 -1,109 0.00% 211,150
2007-11-26 2007-11-22 37.319 6,767 -2,219 0.00% 252,537
2007-11-16 2007-11-14 39.753 8,986 +1,110 0.00% 357,218
2007-11-12 2007-11-08 40.834 7,876 +1,220 0.00% 321,612
2007-11-07 2007-11-05 44.080 6,656 -1,110 0.00% 293,394
2007-11-06 2007-11-02 47.595 7,766 +1,110 0.00% 369,624
2007-11-02 2007-10-31 50.750 6,656 -1,110 0.00% 337,793
2007-11-01 2007-10-30 54.085 7,766 -110,935 0.00% 420,027
2007-10-31 2007-10-29 55.888 118,701 +112,045 0.02% 6,633,987
2007-10-29 2007-10-25 53.184 6,656 +3,328 0.00% 353,992
2007-10-17 2007-10-15 60.756 3,328 -2,219 0.00% 202,196
2007-10-12 2007-10-10 66.722 5,547 +541 0.00% 370,109
2007-10-04 2007-10-02 69.519 5,006 -1,001 0.00% 348,013
2007-10-03 2007-09-28 60.130 6,007 +1,001 0.00% 361,201
2007-09-18 2007-09-14 51.540 5,006 -1,001 0.00% 258,009
2007-09-07 2007-09-05 49.642 6,007 +1,001 0.00% 298,201
2007-08-27 2007-08-23 42.550 5,006 -2,002 0.00% 213,008
2007-08-24 2007-08-22 41.152 7,008 +2,002 0.00% 288,394
2007-08-15 2007-08-13 39.874 5,006 +5,006 0.00% 199,607
2007-07-30 2007-07-26 42.850 0 -1,001
2007-07-26 2007-07-24 43.649 1,001 -10,012 0.00% 43,693
2007-07-25 2007-07-23 36.278 11,013 -5,006 0.00% 399,527
2007-07-24 2007-07-20 34.240 16,019 -5,005 0.00% 548,493
2007-07-23 2007-07-19 33.161 21,024 +5,005 0.00% 697,185
2007-07-19 2007-07-17 34.520 16,019 +5,006 0.00% 552,973
2007-07-18 2007-07-16 35.159 11,013 +10,012 0.00% 387,207
2007-07-16 2007-07-12 35.918 1,001 -10,012 0.00% 35,954
2007-07-11 2007-07-09 35.798 11,013 -9,010 0.00% 394,247
2007-07-10 2007-07-06 34.720 20,023 +3,003 0.00% 695,190
2007-07-09 2007-07-05 34.879 17,020 -4,004 0.00% 593,647
2007-07-06 2007-07-04 33.401 21,024 -5,006 0.00% 702,225
2007-07-05 2007-07-03 32.882 26,030 +1,001 0.01% 855,911
2007-07-03 2007-06-28 31.963 25,029 +3,003 0.01% 799,997
2007-06-26 2007-06-22 33.960 22,026 0.00% 748,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top