History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 122,660 +0 0.01% 280,891
2025-10-13 2025-10-09 2.340 122,660 +0 0.01% 287,024
2025-10-10 2025-10-08 2.370 122,660 +0 0.01% 290,704
2025-10-09 2025-10-06 2.370 122,660 +0 0.01% 290,704
2025-10-08 2025-10-03 2.390 122,660 +30,000 0.01% 293,157
2025-10-03 2025-09-30 2.260 92,660 +8,060 0.01% 209,412
2025-09-10 2025-09-08 2.150 84,600 -20,000 0.01% 181,890
2025-09-08 2025-09-04 2.050 104,600 +20,000 0.01% 214,430
2025-07-24 2025-07-22 2.440 84,600 -10,000 0.01% 206,424
2025-04-29 2025-04-25 1.450 94,600 +2,600 0.01% 137,170
2025-01-13 2025-01-09 1.420 92,000 -17,000 0.01% 130,640
2025-01-08 2025-01-06 1.430 109,000 -10,400 0.01% 155,870
2024-12-10 2024-12-06 1.560 119,400 +10,400 0.01% 186,264
2024-09-26 2024-09-24 1.220 109,000 -10,000 0.01% 132,980
2024-07-12 2024-07-10 1.190 119,000 +10,000 0.01% 141,610
2024-04-05 2024-04-02 1.310 109,000 -60,000 0.01% 142,790
2024-03-14 2024-03-12 1.500 169,000 +60,000 0.01% 253,500
2024-02-08 2024-02-06 1.290 109,000 -10,000 0.01% 140,610
2023-06-01 2023-05-30 2.138 119,000 +431 0.01% 254,391
2023-03-09 2023-03-07 2.680 118,569 +9,963 0.01% 317,729
2023-02-22 2023-02-20 2.630 108,606 -9,963 0.01% 285,581
2023-01-16 2023-01-12 2.359 118,569 -9,964 0.01% 279,649
2022-06-29 2022-06-27 2.971 128,533 +9,964 0.01% 381,840
2022-05-31 2022-05-27 3.768 118,569 +8,675 0.01% 446,809
2022-03-16 2022-03-14 3.638 109,894 +9,234 0.01% 399,839
2022-02-18 2022-02-16 4.321 100,660 -9,234 0.01% 434,912
2022-02-17 2022-02-15 4.234 109,894 +9,234 0.01% 465,289
2022-02-16 2022-02-14 4.299 100,660 +9,235 0.01% 432,732
2022-02-15 2022-02-11 4.440 91,425 -9,235 0.01% 405,901
2022-02-14 2022-02-10 4.353 100,660 -9,234 0.01% 438,182
2022-02-04 2022-01-27 3.866 109,894 +9,234 0.01% 424,829
2022-01-27 2022-01-25 3.996 100,660 +9,235 0.01% 402,212
2021-11-10 2021-11-08 4.007 91,425 -9,235 0.01% 366,301
2021-10-28 2021-10-26 4.754 100,660 +9,235 0.01% 478,512
2021-10-22 2021-10-20 4.927 91,425 -9,235 0.01% 450,451
2021-10-21 2021-10-19 5.035 100,660 +9,235 0.01% 506,852
2021-10-20 2021-10-18 5.100 91,425 -18,469 0.01% 466,291
2021-10-19 2021-10-15 4.884 109,894 +9,234 0.01% 536,688
2021-10-12 2021-10-08 4.851 100,660 +9,235 0.01% 488,322
2021-10-08 2021-10-06 4.981 91,425 +9,235 0.01% 455,401
2021-10-07 2021-10-05 5.144 82,190 -9,235 0.01% 422,751
2021-10-04 2021-09-29 5.035 91,425 +9,235 0.01% 460,351
2021-09-30 2021-09-28 5.328 82,190 +9,235 0.01% 437,881
2021-09-21 2021-09-17 6.172 72,955 +3,694 0.01% 450,300
2021-09-17 2021-09-15 6.790 69,261 -9,235 0.01% 470,249
2021-09-16 2021-09-14 6.605 78,496 +9,235 0.01% 518,500
2021-09-15 2021-09-13 7.363 69,261 -9,235 0.01% 509,999
2021-09-14 2021-09-10 7.060 78,496 +9,235 0.01% 554,200
2021-09-06 2021-09-02 6.497 69,261 -9,235 0.01% 449,999
2021-09-03 2021-09-01 6.172 78,496 +9,235 0.01% 484,500
2021-09-02 2021-08-31 6.443 69,261 -9,235 0.01% 446,249
2021-08-31 2021-08-27 5.945 78,496 +9,235 0.01% 466,650
2021-08-30 2021-08-26 5.934 69,261 -5,541 0.01% 410,999
2021-05-31 2021-05-27 5.656 74,802 +1,478 0.01% 423,082
2021-05-24 2021-05-20 5.413 73,324 +5,432 0.01% 396,902
2021-05-11 2021-05-07 6.451 67,892 -2,716 0.01% 437,999
2021-04-09 2021-04-07 4.949 70,608 -57,029 0.01% 349,441
2021-03-25 2021-03-23 4.319 127,637 +45,261 0.01% 551,309
2021-03-22 2021-03-18 4.629 82,376 -27,157 0.01% 381,291
2021-03-19 2021-03-17 4.662 109,533 +27,157 0.01% 510,621
2021-03-17 2021-03-15 4.750 82,376 -9,052 0.01% 391,301
2021-03-15 2021-03-11 4.629 91,428 -18,105 0.01% 423,189
2021-03-12 2021-03-10 4.364 109,533 +18,105 0.01% 477,951
2021-02-25 2021-02-23 4.187 91,428 -9,052 0.01% 382,789
2021-02-24 2021-02-22 4.187 100,480 -9,053 0.01% 420,688
2021-02-18 2021-02-16 3.723 109,533 +9,053 0.01% 407,771
2021-02-17 2021-02-11 3.590 100,480 -18,105 0.01% 360,748
2021-02-01 2021-01-28 3.402 118,585 +18,105 0.01% 403,480
2021-01-22 2021-01-20 3.690 100,480 -9,053 0.01% 370,738
2021-01-21 2021-01-19 3.546 109,533 +9,053 0.01% 388,411
2021-01-13 2021-01-11 3.800 100,480 +9,052 0.01% 381,838
2021-01-11 2021-01-07 3.889 91,428 -9,052 0.01% 355,519
2021-01-08 2021-01-06 3.524 100,480 +9,052 0.01% 354,088
2020-12-08 2020-12-04 3.668 91,428 -9,052 0.01% 335,319
2020-12-01 2020-11-27 3.679 100,480 +9,052 0.01% 369,628
2020-11-30 2020-11-26 3.480 91,428 -5,432 0.01% 318,150
2020-11-24 2020-11-20 3.137 96,860 -9,052 0.01% 303,882
2020-11-20 2020-11-18 3.126 105,912 +9,052 0.01% 331,111
2020-11-18 2020-11-16 3.082 96,860 -18,104 0.01% 298,531
2020-11-12 2020-11-10 2.795 114,964 +18,104 0.01% 321,310
2020-11-10 2020-11-06 2.695 96,860 -18,104 0.01% 261,081
2020-11-09 2020-11-05 2.651 114,964 +18,104 0.01% 304,800
2020-10-16 2020-10-14 2.209 96,860 -18,104 0.01% 214,001
2020-10-14 2020-10-09 2.276 114,964 +18,104 0.01% 261,620
2020-09-21 2020-09-17 2.530 96,860 -63,366 0.01% 245,031
2020-09-16 2020-09-14 2.408 160,226 +9,053 0.01% 385,861
2020-09-11 2020-09-09 2.430 151,173 -9,777 0.01% 367,399
2020-09-01 2020-08-28 2.463 160,950 +36,209 0.01% 396,495
2020-08-28 2020-08-26 2.452 124,741 -9,052 0.01% 305,917
2020-08-26 2020-08-24 2.475 133,793 +9,052 0.01% 331,072
2020-08-25 2020-08-21 2.486 124,741 +18,105 0.01% 310,051
2020-08-19 2020-08-17 2.596 106,636 -36,209 0.01% 276,830
2020-08-18 2020-08-14 2.541 142,845 -36,209 0.01% 362,940
2020-08-13 2020-08-11 2.452 179,054 +36,209 0.01% 439,115
2020-08-06 2020-08-04 2.497 142,845 +36,209 0.01% 356,628
2020-07-10 2020-07-08 2.607 106,636 -36,209 0.01% 278,008
2020-07-09 2020-07-07 2.342 142,845 +36,209 0.01% 334,536
2020-07-08 2020-07-06 2.386 106,636 -18,105 0.01% 254,448
2020-07-07 2020-07-03 2.176 124,741 +18,105 0.01% 271,467
2020-06-16 2020-06-12 2.077 106,636 -27,157 0.01% 221,464
2020-06-03 2020-06-01 2.022 133,793 -18,104 0.01% 270,474
2020-06-01 2020-05-28 2.102 151,897 +5,036 0.01% 319,339
2020-05-29 2020-05-27 2.148 146,861 +26,256 0.01% 315,463
2020-05-28 2020-05-26 2.148 120,605 -8,752 0.01% 259,064
2020-05-18 2020-05-14 2.159 129,357 +8,752 0.01% 279,342
2020-05-05 2020-04-29 2.411 120,605 -8,752 0.01% 290,759
2020-04-23 2020-04-21 2.228 129,357 +10,503 0.01% 288,210
2020-04-09 2020-04-07 2.388 118,854 -8,753 0.01% 283,821
2020-04-03 2020-04-01 2.331 127,607 +8,753 0.01% 297,433
2020-03-27 2020-03-25 2.388 118,854 -8,753 0.01% 283,821
2020-03-25 2020-03-23 2.125 127,607 +8,753 0.01% 271,189
2020-03-16 2020-03-12 2.525 118,854 -8,753 0.01% 300,117
2020-03-04 2020-03-02 3.154 127,607 -8,752 0.01% 402,410
2020-03-03 2020-02-28 2.971 136,359 +17,505 0.01% 405,081
2020-03-02 2020-02-27 3.085 118,854 -26,257 0.01% 366,659
2020-02-21 2020-02-19 3.119 145,111 +8,752 0.01% 452,634
2020-02-03 2020-01-30 2.982 136,359 -17,504 0.01% 406,639
2020-01-30 2020-01-24 3.268 153,863 +8,752 0.01% 502,788
2020-01-29 2020-01-22 3.428 145,111 -8,752 0.01% 497,401
2020-01-23 2020-01-21 3.371 153,863 +8,752 0.01% 518,610
2020-01-21 2020-01-17 3.668 145,111 -8,752 0.01% 532,219
2020-01-17 2020-01-15 3.576 153,863 +8,752 0.01% 550,254
2020-01-06 2020-01-02 3.656 145,111 +8,752 0.01% 530,561
2020-01-03 2019-12-31 3.702 136,359 -7,001 0.01% 504,793
2019-12-04 2019-12-02 3.393 143,360 -8,753 0.01% 486,485
2019-11-27 2019-11-25 3.542 152,113 +8,753 0.01% 538,782
2019-11-25 2019-11-21 3.462 143,360 -18,555 0.01% 496,313
2019-11-22 2019-11-20 3.142 161,915 -8,752 0.01% 508,750
2019-11-21 2019-11-19 2.994 170,667 -8,752 0.01% 510,900
2019-11-20 2019-11-18 2.982 179,419 +8,752 0.01% 535,049
2019-11-15 2019-11-13 2.994 170,667 -8,752 0.01% 510,900
2019-11-08 2019-11-06 3.176 179,419 +8,752 0.01% 569,899
2019-11-06 2019-11-04 3.119 170,667 -17,504 0.01% 532,350
2019-10-29 2019-10-25 3.119 188,171 -8,753 0.02% 586,949
2019-10-28 2019-10-24 3.154 196,924 -35,008 0.02% 621,001
2019-10-23 2019-10-21 3.051 231,932 +8,752 0.02% 707,549
2019-10-17 2019-10-15 3.165 223,180 +17,504 0.02% 706,350
2019-10-15 2019-10-11 3.211 205,676 +8,752 0.02% 660,351
2019-09-30 2019-09-26 3.165 196,924 -8,752 0.02% 623,251
2019-09-27 2019-09-25 3.188 205,676 -8,752 0.02% 655,651
2019-09-25 2019-09-23 3.336 214,428 +17,504 0.02% 715,400
2019-09-24 2019-09-20 3.485 196,924 -8,752 0.02% 686,251
2019-09-20 2019-09-18 3.531 205,676 +35,009 0.02% 726,151
2019-09-17 2019-09-13 3.633 170,667 +8,752 0.01% 620,099
2019-09-16 2019-09-12 3.599 161,915 +15,754 0.01% 582,750
2019-09-11 2019-09-09 3.325 146,161 +8,752 0.01% 485,970
2019-08-29 2019-08-27 3.085 137,409 -8,752 0.01% 423,900
2019-08-28 2019-08-26 3.039 146,161 +8,752 0.01% 444,220
2019-07-26 2019-07-24 3.588 137,409 +26,257 0.01% 492,980
2019-07-05 2019-07-03 4.010 111,152 +8,752 0.01% 445,768
2019-06-28 2019-06-26 4.113 102,400 -8,752 0.01% 421,199
2019-06-27 2019-06-25 3.999 111,152 +23,630 0.01% 444,498
2019-06-21 2019-06-19 3.828 87,522 +8,753 0.01% 335,001
2019-05-30 2019-05-28 7.656 78,769 +21,285 0.01% 603,058
2019-05-15 2019-05-10 7.891 57,484 -6,387 0.01% 453,599
2019-05-14 2019-05-09 7.593 63,871 +6,387 0.01% 484,999
2019-05-03 2019-04-30 8.251 57,484 -3,832 0.01% 474,299
2019-05-02 2019-04-29 8.251 61,316 +3,832 0.01% 505,917
2019-04-29 2019-04-25 8.533 57,484 -3,832 0.01% 490,499
2019-04-09 2019-04-04 9.410 61,316 +6,387 0.01% 576,957
2019-03-26 2019-03-22 9.566 54,929 +6,387 0.01% 525,458
2019-03-05 2019-03-01 9.597 48,542 -7,665 0.01% 465,879
2019-03-04 2019-02-28 9.143 56,207 +7,665 0.01% 513,923
2019-02-27 2019-02-25 9.550 48,542 -7,665 0.01% 463,599
2019-02-18 2019-02-14 9.284 56,207 +7,665 0.01% 521,843
2018-11-28 2018-11-26 9.566 48,542 -3,832 0.01% 464,359
2018-06-07 2018-06-05 13.401 52,374 +1,769 0.01% 701,848
2018-04-30 2018-04-26 13.239 50,605 -2,468 0.01% 669,942
2018-04-20 2018-04-18 12.915 53,073 +7,405 0.01% 685,415
2018-04-10 2018-04-06 12.623 45,668 -1,234 0.01% 576,462
2018-03-29 2018-03-27 12.153 46,902 -1,234 0.01% 569,999
2018-03-28 2018-03-26 11.456 48,136 -2,469 0.01% 551,456
2018-03-23 2018-03-21 12.753 50,605 +4,937 0.01% 645,342
2018-02-07 2018-02-05 15.070 45,668 +1,234 0.01% 688,203
2018-02-05 2018-02-01 14.422 44,434 -2,468 0.01% 640,807
2018-01-24 2018-01-22 13.595 46,902 -1,234 0.01% 637,639
2018-01-22 2018-01-18 13.271 48,136 -3,703 0.01% 638,815
2018-01-18 2018-01-16 11.894 51,839 -2,469 0.01% 616,558
2018-01-16 2018-01-12 12.137 54,308 +2,469 0.01% 659,124
2018-01-11 2018-01-09 12.380 51,839 +1,234 0.01% 641,758
2017-12-19 2017-12-15 11.327 50,605 +1,234 0.01% 573,181
2017-12-13 2017-12-11 11.683 49,371 +2,469 0.01% 576,805
2017-12-06 2017-12-04 11.942 46,902 +2,468 0.01% 560,119
2017-12-01 2017-11-29 12.623 44,434 -2,468 0.01% 560,886
2017-11-27 2017-11-23 11.829 46,902 -2,469 0.01% 554,799
2017-11-23 2017-11-21 11.213 49,371 +2,469 0.01% 553,604
2017-11-13 2017-11-09 11.699 46,902 -1,234 0.01% 548,719
2017-11-03 2017-11-01 11.067 48,136 +1,234 0.01% 532,736
2017-10-26 2017-10-24 11.327 46,902 +1,234 0.01% 531,239
2017-10-25 2017-10-23 11.456 45,668 +1,234 0.01% 523,182
2017-10-18 2017-10-16 11.910 44,434 -12,342 0.01% 529,205
2017-09-28 2017-09-26 11.116 56,776 -12,343 0.01% 631,118
2017-09-27 2017-09-25 10.873 69,119 +12,343 0.01% 751,522
2017-09-19 2017-09-15 11.634 56,776 +12,342 0.01% 660,558
2017-09-01 2017-08-30 10.857 44,434 -12,342 0.01% 482,405
2017-08-29 2017-08-25 10.338 56,776 -12,343 0.01% 586,958
2017-08-28 2017-08-24 10.079 69,119 +12,343 0.01% 696,642
2017-08-25 2017-08-22 10.306 56,776 -12,343 0.01% 585,118
2017-08-22 2017-08-18 9.739 69,119 +12,343 0.01% 673,121
2017-08-16 2017-08-14 9.965 56,776 +12,342 0.01% 565,798
2017-07-27 2017-07-25 9.803 44,434 -6,171 0.01% 435,604
2017-07-26 2017-07-24 9.577 50,605 +2,469 0.01% 484,621
2017-07-25 2017-07-21 9.852 48,136 +3,702 0.01% 474,237
2017-07-21 2017-07-19 10.144 44,434 -3,702 0.01% 450,725
2017-07-20 2017-07-18 10.014 48,136 -2,469 0.01% 482,037
2017-07-19 2017-07-17 9.868 50,605 +2,469 0.01% 499,381
2017-07-18 2017-07-14 9.836 48,136 +3,702 0.01% 473,457
2017-06-22 2017-06-20 8.604 44,434 -12,342 0.01% 382,324
2017-06-12 2017-06-08 8.553 56,776 +842 0.01% 485,598
2017-05-23 2017-05-19 8.388 55,934 +12,159 0.01% 469,196
2017-05-17 2017-05-15 8.207 43,775 -12,159 0.01% 359,282
2017-04-27 2017-04-25 8.487 55,934 +12,159 0.01% 474,716
2017-02-03 2017-02-01 9.622 43,775 -24,319 0.01% 421,202
2017-01-17 2017-01-13 8.800 68,094 -3,648 0.01% 599,199
2016-12-19 2016-12-15 7.994 71,742 +24,319 0.01% 573,480
2016-11-29 2016-11-25 7.385 47,423 +2,432 0.01% 350,223
2016-11-24 2016-11-22 7.434 44,991 -12,159 0.01% 334,482
2016-11-17 2016-11-15 7.007 57,150 +12,159 0.01% 400,437
2016-11-15 2016-11-11 7.730 44,991 -2,432 0.01% 347,802
2016-11-10 2016-11-08 6.842 47,423 +9,728 0.01% 324,482
2016-10-31 2016-10-27 6.480 37,695 +6,080 0.01% 244,280
2016-10-28 2016-10-26 6.579 31,615 -6,080 0.00% 207,999
2016-10-26 2016-10-24 6.415 37,695 -6,080 0.01% 241,800
2016-10-24 2016-10-19 6.382 43,775 +6,080 0.01% 279,362
2016-10-13 2016-10-11 6.365 37,695 +6,080 0.01% 239,940
2016-10-11 2016-10-06 6.579 31,615 -6,080 0.00% 207,999
2016-10-06 2016-10-04 6.448 37,695 -2,432 0.01% 243,040
2016-10-05 2016-10-03 6.168 40,127 +6,080 0.01% 247,501
2016-10-04 2016-09-30 6.151 34,047 +2,432 0.01% 209,440
2016-09-23 2016-09-21 6.859 31,615 -2,432 0.00% 216,839
2016-09-12 2016-09-08 6.777 34,047 -6,080 0.01% 230,720
2016-09-09 2016-09-07 6.744 40,127 +2,432 0.01% 270,601
2016-09-07 2016-09-05 6.579 37,695 +6,080 0.01% 248,000
2016-07-29 2016-07-27 6.300 31,615 -6,080 0.00% 199,159
2016-07-25 2016-07-21 6.283 37,695 -6,080 0.01% 236,840
2016-07-21 2016-07-19 6.069 43,775 +6,080 0.01% 265,681
2016-07-20 2016-07-18 6.431 37,695 -6,080 0.01% 242,420
2016-07-19 2016-07-15 6.415 43,775 +12,160 0.01% 280,802
2016-05-04 2016-04-29 6.053 31,615 -12,160 0.00% 191,359
2016-04-28 2016-04-26 6.349 43,775 +6,080 0.01% 277,922
2016-04-26 2016-04-22 6.563 37,695 +6,080 0.01% 247,380
2016-04-25 2016-04-21 6.990 31,615 -6,080 0.00% 220,999
2016-04-19 2016-04-15 6.727 37,695 +6,080 0.01% 253,580
2016-04-11 2016-04-07 6.645 31,615 -6,080 0.00% 210,079
2016-03-04 2016-03-02 6.119 37,695 -6,080 0.01% 230,640
2016-03-03 2016-03-01 5.790 43,775 -30,399 0.01% 253,441
2016-02-26 2016-02-24 5.477 74,174 +6,080 0.01% 406,261
2016-02-24 2016-02-22 5.066 68,094 -6,080 0.01% 344,960
2016-02-23 2016-02-19 4.803 74,174 +6,080 0.01% 356,240
2016-02-17 2016-02-15 4.869 68,094 -6,080 0.01% 331,520
2016-02-15 2016-02-11 4.490 74,174 +6,080 0.01% 333,060
2016-02-11 2016-02-04 5.181 68,094 -12,160 0.01% 352,800
2016-02-05 2016-02-03 5.346 80,254 +6,080 0.01% 429,001
2016-02-04 2016-02-02 5.411 74,174 +6,080 0.01% 401,381
2016-02-03 2016-02-01 5.691 68,094 -6,080 0.01% 387,520
2016-02-02 2016-01-29 5.510 74,174 +6,080 0.01% 408,701
2016-01-29 2016-01-27 5.855 68,094 -13,376 0.01% 398,720
2016-01-28 2016-01-26 5.609 81,470 +18,240 0.01% 456,942
2016-01-26 2016-01-22 5.921 63,230 -2,432 0.01% 374,399
2016-01-25 2016-01-21 5.346 65,662 -6,080 0.01% 350,999
2016-01-22 2016-01-20 5.855 71,742 +6,080 0.01% 420,080
2016-01-21 2016-01-19 6.069 65,662 -6,080 0.01% 398,519
2016-01-13 2016-01-11 5.362 71,742 -6,080 0.01% 384,680
2016-01-12 2016-01-08 5.559 77,822 -8,512 0.01% 432,641
2015-12-28 2015-12-22 4.836 86,334 -6,079 0.01% 417,482
2015-12-14 2015-12-10 4.819 92,413 +6,079 0.01% 445,358
2015-11-06 2015-11-04 5.543 86,334 -60,798 0.01% 478,542
2015-11-02 2015-10-29 5.296 147,132 +60,798 0.02% 779,241
2015-10-29 2015-10-27 5.346 86,334 +2,432 0.01% 461,502
2015-10-26 2015-10-22 5.395 83,902 -6,079 0.01% 452,642
2015-10-20 2015-10-16 5.806 89,981 +18,239 0.01% 522,437
2015-10-16 2015-10-14 5.905 71,742 +6,080 0.01% 423,620
2015-10-15 2015-10-13 6.036 65,662 +6,080 0.01% 396,359
2015-10-14 2015-10-12 6.119 59,582 -6,080 0.01% 364,558
2015-10-13 2015-10-09 5.855 65,662 -2,432 0.01% 384,479
2015-10-12 2015-10-08 5.707 68,094 +6,080 0.01% 388,640
2015-10-09 2015-10-07 5.938 62,014 -6,080 0.01% 368,219
2015-10-07 2015-10-05 5.707 68,094 +6,080 0.01% 388,640
2015-09-11 2015-09-09 5.444 62,014 -2,432 0.01% 337,619
2015-09-10 2015-09-08 5.230 64,446 -6,080 0.01% 337,079
2015-09-09 2015-09-07 4.934 70,526 +6,080 0.01% 348,000
2015-08-05 2015-08-03 6.497 64,446 -2,432 0.01% 418,699
2015-07-20 2015-07-16 7.270 66,878 -2,432 0.01% 486,199
2015-07-15 2015-07-13 7.813 69,310 +2,432 0.01% 541,500
2015-07-14 2015-07-10 7.648 66,878 +2,432 0.01% 511,499
2015-07-06 2015-07-02 8.421 64,446 +1,216 0.01% 542,719
2015-06-22 2015-06-18 9.425 63,230 -1,216 0.01% 595,918
2015-06-18 2015-06-16 9.112 64,446 +1,216 0.01% 587,238
2015-06-17 2015-06-15 9.573 63,230 +1,216 0.01% 605,278
2015-06-08 2015-06-04 10.325 62,014 +564 0.01% 640,267
2015-06-05 2015-06-03 10.424 61,450 +1,205 0.01% 640,564
2015-06-01 2015-05-28 10.723 60,245 +1,205 0.01% 646,003
2015-05-28 2015-05-26 11.088 59,040 -7,229 0.01% 654,642
2015-05-27 2015-05-22 10.773 66,269 +6,024 0.01% 713,898
2015-05-12 2015-05-08 10.474 60,245 -1,205 0.01% 631,003
2015-04-29 2015-04-27 11.486 61,450 -2,409 0.01% 705,845
2015-04-28 2015-04-24 10.789 63,859 -6,025 0.01% 688,996
2015-04-20 2015-04-16 10.374 69,884 +8,434 0.01% 725,002
2015-04-10 2015-04-08 10.408 61,450 -1,204 0.01% 639,544
2015-04-09 2015-04-02 9.461 62,654 +2,409 0.01% 592,796
2015-03-26 2015-03-24 8.914 60,245 +1,205 0.01% 537,003
2015-03-17 2015-03-13 8.681 59,040 +1,205 0.01% 512,542
2015-02-09 2015-02-05 9.528 57,835 -1,205 0.01% 551,041
2015-02-04 2015-02-02 8.980 59,040 +1,205 0.01% 530,182
2015-01-27 2015-01-23 9.578 57,835 -2,410 0.01% 553,921
2015-01-21 2015-01-19 9.329 60,245 +2,410 0.01% 562,003
2015-01-12 2015-01-08 11.188 57,835 +2,410 0.01% 647,041
2014-12-11 2014-12-09 10.308 55,425 -12,049 0.01% 571,319
2014-12-05 2014-12-03 9.578 67,474 -8,434 0.01% 646,240
2014-12-04 2014-12-02 9.295 75,908 +6,024 0.01% 705,597
2014-12-03 2014-12-01 9.046 69,884 +14,459 0.01% 632,201
2014-11-26 2014-11-24 9.345 55,425 -2,410 0.01% 517,959
2014-11-20 2014-11-18 8.598 57,835 +2,410 0.01% 497,281
2014-07-02 2014-06-27 8.432 55,425 -6,025 0.01% 467,359
2014-06-30 2014-06-26 8.183 61,450 -4,819 0.01% 502,863
2014-06-09 2014-06-05 7.492 66,269 +489 0.01% 496,461
2014-05-13 2014-05-09 7.609 65,780 +1,196 0.01% 500,497
2014-05-05 2014-04-30 7.859 64,584 +5,980 0.01% 507,597
2014-04-07 2014-04-03 8.796 58,604 -5,980 0.01% 515,477
2014-03-13 2014-03-11 7.859 64,584 -2,392 0.01% 507,597
2014-02-12 2014-02-10 8.194 66,976 +5,980 0.01% 548,797
2013-12-27 2013-12-20 9.181 60,996 -17,940 0.01% 559,977
2013-12-06 2013-12-04 9.900 78,936 -5,980 0.01% 781,436
2013-12-05 2013-12-03 9.883 84,916 -7,176 0.01% 839,216
2013-12-02 2013-11-28 9.080 92,092 +3,588 0.01% 836,216
2013-11-27 2013-11-25 9.013 88,504 -11,961 0.01% 797,716
2013-11-20 2013-11-18 8.829 100,465 -13,156 0.02% 887,044
2013-11-19 2013-11-15 8.144 113,621 -9,568 0.02% 925,303
2013-11-15 2013-11-13 7.625 123,189 +3,588 0.02% 939,363
2013-11-13 2013-11-11 7.859 119,601 +5,980 0.02% 940,003
2013-11-12 2013-11-08 7.793 113,621 -5,980 0.02% 885,403
2013-11-11 2013-11-07 7.809 119,601 +5,980 0.02% 934,003
2013-11-08 2013-11-06 7.910 113,621 -5,980 0.02% 898,703
2013-11-06 2013-11-04 7.977 119,601 -3,588 0.02% 954,003
2013-11-05 2013-11-01 7.793 123,189 +2,392 0.02% 959,963
2013-11-01 2013-10-30 7.692 120,797 +5,980 0.02% 929,203
2013-10-31 2013-10-29 7.525 114,817 +17,940 0.02% 864,003
2013-10-29 2013-10-25 7.676 96,877 +2,393 0.01% 743,584
2013-10-21 2013-10-17 7.960 94,484 +5,980 0.01% 752,076
2013-10-04 2013-10-02 7.726 88,504 +3,588 0.01% 683,756
2013-10-03 2013-09-30 7.692 84,916 -2,392 0.01% 653,197
2013-09-30 2013-09-26 7.893 87,308 +5,980 0.01% 689,116
2013-09-24 2013-09-19 8.478 81,328 +5,980 0.01% 689,516
2013-09-17 2013-09-13 8.896 75,348 +2,392 0.01% 670,316
2013-09-13 2013-09-11 9.381 72,956 -2,392 0.01% 684,416
2013-09-09 2013-09-05 8.696 75,348 +2,392 0.01% 655,197
2013-09-04 2013-09-02 8.679 72,956 -2,392 0.01% 633,177
2013-08-30 2013-08-28 7.893 75,348 +2,392 0.01% 594,717
2013-08-27 2013-08-23 8.512 72,956 +17,940 0.01% 620,977
2013-08-26 2013-08-22 8.579 55,016 -2,392 0.01% 471,958
2013-08-06 2013-08-02 7.926 57,408 -4,784 0.01% 455,038
2013-07-30 2013-07-26 7.776 62,192 +2,392 0.01% 483,597
2013-07-22 2013-07-18 7.074 59,800 -5,980 0.01% 422,998
2013-07-19 2013-07-17 7.040 65,780 +7,176 0.01% 463,098
2013-07-17 2013-07-15 7.057 58,604 +5,980 0.01% 413,558
2013-07-08 2013-07-04 6.271 52,624 -3,588 0.01% 329,998
2013-07-04 2013-07-02 6.271 56,212 +2,392 0.01% 352,498
2013-07-03 2013-06-28 6.371 53,820 -2,392 0.01% 342,898
2013-07-02 2013-06-27 6.522 56,212 -3,588 0.01% 366,598
2013-06-28 2013-06-26 6.890 59,800 +2,392 0.01% 411,998
2013-06-21 2013-06-19 6.689 57,408 -4,784 0.01% 383,998
2013-06-20 2013-06-18 6.438 62,192 +1,196 0.01% 400,398
2013-06-18 2013-06-14 6.338 60,996 +2,392 0.01% 386,578
2013-06-14 2013-06-11 6.555 58,604 +2,392 0.01% 384,158
2013-04-02 2013-03-27 7.508 56,212 -4,784 0.01% 422,058
2013-03-26 2013-03-22 7.776 60,996 +4,784 0.01% 474,297
2013-03-12 2013-03-08 8.662 56,212 -5,980 0.01% 486,917
2013-03-08 2013-03-06 8.395 62,192 +17,940 0.01% 522,077
2013-03-07 2013-03-05 8.328 44,252 +5,980 0.01% 368,518
2013-03-06 2013-03-04 8.395 38,272 +5,980 0.01% 321,278
2013-01-17 2013-01-15 10.702 32,292 +2,392 0.00% 345,598
2012-12-13 2012-12-11 8.896 29,900 -11,960 0.00% 265,999
2012-12-12 2012-12-10 9.247 41,860 +11,960 0.01% 387,098
2012-12-07 2012-12-05 8.679 29,900 -17,940 0.00% 259,499
2012-12-05 2012-12-03 8.043 47,840 -1,196 0.01% 384,798
2012-11-21 2012-11-19 7.893 49,036 -5,980 0.01% 387,038
2012-11-15 2012-11-13 7.525 55,016 -4,784 0.01% 413,998
2012-11-13 2012-11-09 7.859 59,800 +5,980 0.01% 469,998
2012-11-12 2012-11-08 7.910 53,820 +11,960 0.01% 425,698
2012-11-09 2012-11-07 8.411 41,860 +5,980 0.01% 352,098
2012-11-08 2012-11-06 8.294 35,880 +5,980 0.01% 297,598
2012-11-06 2012-11-02 8.445 29,900 -13,156 0.00% 252,499
2012-11-01 2012-10-30 7.358 43,056 +5,980 0.01% 316,798
2012-10-31 2012-10-29 7.274 37,076 +5,980 0.01% 269,699
2012-10-15 2012-10-11 7.492 31,096 -5,980 0.00% 232,959
2012-10-12 2012-10-10 7.324 37,076 -5,980 0.01% 271,559
2012-10-09 2012-10-05 7.090 43,056 +5,980 0.01% 305,278
2012-09-21 2012-09-19 6.940 37,076 +5,980 0.01% 257,299
2012-09-20 2012-09-18 6.789 31,096 -11,960 0.00% 211,119
2012-09-18 2012-09-14 7.441 43,056 -8,372 0.01% 320,398
2012-09-13 2012-09-11 6.756 51,428 -3,588 0.01% 347,438
2012-09-11 2012-09-07 6.438 55,016 -1,196 0.01% 354,198
2012-09-10 2012-09-06 5.920 56,212 +11,960 0.01% 332,758
2012-09-07 2012-09-05 5.853 44,252 +1,196 0.01% 258,999
2012-09-05 2012-09-03 6.338 43,056 +5,980 0.01% 272,879
2012-09-03 2012-08-30 6.605 37,076 -17,940 0.01% 244,899
2012-08-29 2012-08-27 6.572 55,016 +5,980 0.01% 361,558
2012-08-28 2012-08-24 6.789 49,036 +11,960 0.01% 332,918
2012-08-20 2012-08-16 7.224 37,076 -5,980 0.01% 267,839
2012-08-13 2012-08-09 7.642 43,056 -7,176 0.01% 329,038
2012-08-10 2012-08-08 7.475 50,232 -1,196 0.01% 375,478
2012-08-08 2012-08-06 7.023 51,428 -5,980 0.01% 361,198
2012-08-07 2012-08-03 6.605 57,408 +5,980 0.01% 379,198
2012-08-02 2012-07-31 6.689 51,428 -5,980 0.01% 343,998
2012-08-01 2012-07-30 6.354 57,408 +5,980 0.01% 364,798
2012-07-12 2012-07-10 7.023 51,428 -5,980 0.01% 361,198
2012-06-26 2012-06-22 7.191 57,408 +8,372 0.01% 412,798
2012-06-21 2012-06-19 7.709 49,036 -1,196 0.01% 378,018
2012-06-06 2012-06-04 7.040 50,232 -5,980 0.01% 353,638
2012-05-24 2012-05-22 7.140 56,212 +5,980 0.01% 401,378
2012-05-23 2012-05-21 7.241 50,232 +1,196 0.01% 363,718
2012-05-09 2012-05-07 8.428 49,036 +17,940 0.01% 413,278
2012-04-10 2012-04-03 9.030 31,096 -1,196 0.00% 280,799
2012-03-29 2012-03-27 8.344 32,292 -5,980 0.00% 269,459
2012-03-27 2012-03-23 8.110 38,272 +1,196 0.01% 310,398
2012-03-05 2012-03-01 9.649 37,076 +7,176 0.01% 357,738
2012-02-13 2012-02-09 10.903 29,900 -1,196 0.00% 325,998
2012-02-06 2012-02-02 9.649 31,096 -5,980 0.00% 300,038
2012-02-02 2012-01-31 9.331 37,076 +4,784 0.01% 345,958
2012-01-16 2012-01-12 10.351 32,292 -5,980 0.00% 334,258
2012-01-13 2012-01-11 10.033 38,272 -5,980 0.01% 383,998
2011-12-12 2011-12-08 9.448 44,252 -1,196 0.01% 418,098
2011-12-02 2011-11-30 7.926 45,448 -2,392 0.01% 360,238
2011-12-01 2011-11-29 8.194 47,840 -2,392 0.01% 391,998
2011-11-30 2011-11-28 7.876 50,232 +2,392 0.01% 395,638
2011-11-25 2011-11-23 7.575 47,840 +1,196 0.01% 362,398
2011-11-18 2011-11-16 8.512 46,644 +1,196 0.01% 397,018
2011-11-17 2011-11-15 9.147 45,448 +11,960 0.01% 415,718
2011-11-11 2011-11-09 9.498 33,488 +1,196 0.01% 318,078
2011-11-09 2011-11-07 8.896 32,292 -1,196 0.00% 287,278
2011-11-08 2011-11-04 8.361 33,488 -5,980 0.01% 279,999
2011-11-07 2011-11-03 7.993 39,468 +5,980 0.01% 315,478
2011-11-03 2011-11-01 7.776 33,488 +1,196 0.01% 260,399
2011-10-20 2011-10-18 7.241 32,292 -2,392 0.00% 233,819
2011-10-17 2011-10-13 9.448 34,684 -1,196 0.01% 327,698
2011-10-14 2011-10-12 8.127 35,880 -1,196 0.01% 291,598
2011-10-13 2011-10-11 7.508 37,076 -2,392 0.01% 278,379
2011-10-12 2011-10-10 7.107 39,468 +2,392 0.01% 280,499
2011-10-06 2011-10-03 6.271 37,076 +1,196 0.01% 232,499
2011-10-04 2011-09-30 6.890 35,880 -1,196 0.01% 247,199
2011-10-03 2011-09-28 7.274 37,076 -1,196 0.01% 269,699
2011-09-28 2011-09-26 6.371 38,272 +1,196 0.01% 243,839
2011-09-08 2011-09-06 9.749 37,076 +1,196 0.01% 361,458
2011-09-05 2011-09-01 10.385 35,880 -1,196 0.01% 372,598
2011-07-05 2011-06-30 14.247 37,076 -1,196 0.01% 528,237
2011-05-27 2011-05-25 14.314 38,272 +1,196 0.01% 547,837
2011-05-16 2011-05-12 16.170 37,076 +1,196 0.01% 599,537
2011-04-28 2011-04-26 17.967 35,880 +616 0.01% 644,666
2011-04-27 2011-04-21 18.035 35,264 -1,176 0.01% 635,998
2011-04-21 2011-04-19 18.035 36,440 -3,526 0.01% 657,208
2011-04-08 2011-04-06 18.512 39,966 -1,175 0.01% 739,840
2011-03-28 2011-03-24 17.627 41,141 -1,176 0.01% 725,192
2011-03-23 2011-03-21 17.729 42,317 +1,176 0.01% 750,241
2011-03-22 2011-03-18 17.695 41,141 +1,175 0.01% 727,992
2011-03-21 2011-03-17 17.627 39,966 -2,351 0.01% 704,480
2011-03-03 2011-03-01 18.171 42,317 +2,351 0.01% 768,962
2011-02-25 2011-02-23 18.478 39,966 +1,175 0.01% 738,480
2011-02-21 2011-02-17 19.601 38,791 -1,175 0.01% 760,330
2011-02-08 2011-02-02 19.635 39,966 +1,175 0.01% 784,720
2011-01-31 2011-01-27 19.873 38,791 +1,176 0.01% 770,890
2011-01-26 2011-01-24 18.988 37,615 +1,175 0.01% 714,239
2011-01-25 2011-01-21 19.635 36,440 -1,175 0.01% 715,489
2011-01-20 2011-01-18 20.792 37,615 +4,702 0.01% 782,079
2011-01-13 2011-01-11 20.690 32,913 +1,175 0.01% 680,957
2010-11-08 2010-11-04 21.676 31,738 -5,877 0.00% 687,967
2010-11-05 2010-11-03 21.302 37,615 -1,176 0.01% 801,279
2010-11-02 2010-10-29 20.724 38,791 +1,176 0.01% 803,890
2010-11-01 2010-10-28 20.962 37,615 +5,877 0.01% 788,479
2010-10-22 2010-10-20 22.255 31,738 +2,351 0.00% 706,327
2010-09-21 2010-09-17 21.949 29,387 +5,878 0.00% 645,006
2010-09-15 2010-09-13 22.085 23,509 -1,176 0.00% 519,191
2010-09-09 2010-09-07 22.153 24,685 -4,702 0.00% 546,843
2010-08-23 2010-08-19 20.111 29,387 +1,176 0.00% 591,005
2010-08-06 2010-08-04 20.349 28,211 +3,526 0.00% 574,074
2010-08-04 2010-08-02 20.962 24,685 -1,175 0.00% 517,443
2010-07-23 2010-07-21 19.907 25,860 -3,527 0.00% 514,793
2010-07-21 2010-07-19 17.423 29,387 -1,175 0.00% 512,004
2010-07-16 2010-07-14 17.389 30,562 -1,176 0.00% 531,436
2010-07-14 2010-07-12 17.491 31,738 -3,526 0.00% 555,125
2010-07-13 2010-07-09 17.355 35,264 -2,351 0.01% 611,998
2010-07-12 2010-07-08 16.742 37,615 +1,175 0.01% 629,759
2010-07-09 2010-07-07 16.351 36,440 +1,176 0.01% 595,827
2010-06-24 2010-06-22 17.763 35,264 +2,351 0.01% 626,398
2010-06-23 2010-06-21 18.342 32,913 +1,175 0.01% 603,677
2010-06-22 2010-06-18 17.014 31,738 +1,176 0.00% 540,005
2010-06-17 2010-06-14 16.742 30,562 -1,176 0.00% 511,676
2010-06-15 2010-06-11 16.011 31,738 -1,175 0.00% 508,145
2010-06-11 2010-06-09 15.653 32,913 +2,351 0.01% 515,198
2010-06-04 2010-06-02 17.457 30,562 +1,175 0.00% 533,516
2010-05-28 2010-05-26 17.661 29,387 -1,175 0.00% 519,004
2010-05-18 2010-05-14 18.391 30,562 +3,526 0.00% 562,055
2010-05-17 2010-05-13 18.973 27,036 +172 0.00% 512,950
2010-05-13 2010-05-11 18.528 26,864 +1,168 0.00% 497,726
2010-04-29 2010-04-27 21.062 25,696 +1,168 0.00% 541,207
2010-04-27 2010-04-23 21.678 24,528 -11,680 0.00% 531,727
2010-04-23 2010-04-21 22.774 36,208 +2,336 0.01% 824,610
2010-04-20 2010-04-16 24.315 33,872 +2,336 0.01% 823,610
2010-03-08 2010-03-04 25.172 31,536 -3,504 0.00% 793,810
2010-02-08 2010-02-04 24.144 35,040 +5,840 0.01% 846,010
2010-01-28 2010-01-26 23.288 29,200 -2,336 0.00% 680,008
2010-01-26 2010-01-22 25.137 31,536 +5,840 0.00% 792,730
2010-01-25 2010-01-21 25.822 25,696 +8,176 0.00% 663,528
2010-01-12 2010-01-08 29.658 17,520 +1,168 0.00% 519,606
2009-12-30 2009-12-28 29.041 16,352 -2,336 0.00% 474,886
2009-12-18 2009-12-16 29.966 18,688 -95,775 0.00% 560,007
2009-12-17 2009-12-15 30.172 114,463 -5,840 0.02% 3,453,532
2009-12-16 2009-12-14 30.240 120,303 +96,943 0.02% 3,637,974
2009-12-15 2009-12-11 30.377 23,360 -3,504 0.00% 709,609
2009-12-09 2009-12-07 28.494 26,864 -5,840 0.00% 765,449
2009-11-30 2009-11-26 27.500 32,704 -5,840 0.01% 899,371
2009-11-26 2009-11-24 27.500 38,544 +2,336 0.01% 1,059,973
2009-11-24 2009-11-20 26.850 36,208 +1,168 0.01% 972,172
2009-11-20 2009-11-18 27.158 35,040 +1,168 0.01% 951,612
2009-11-18 2009-11-16 27.432 33,872 -5,840 0.01% 929,171
2009-11-11 2009-11-09 25.617 39,712 -2,335 0.01% 1,017,293
2009-11-10 2009-11-06 24.555 42,047 +1,168 0.01% 1,032,468
2009-11-06 2009-11-04 24.041 40,879 +3,503 0.01% 982,788
2009-11-02 2009-10-29 24.589 37,376 +3,504 0.01% 919,051
2009-10-22 2009-10-20 27.911 33,872 +4,672 0.01% 945,412
2009-10-21 2009-10-19 27.809 29,200 -4,672 0.00% 812,010
2009-10-19 2009-10-15 27.398 33,872 +1,168 0.01% 928,011
2009-10-15 2009-10-13 25.822 32,704 -1,168 0.01% 844,490
2009-10-14 2009-10-12 25.343 33,872 +3,504 0.01% 858,411
2009-10-06 2009-10-02 23.767 30,368 +1,168 0.00% 721,769
2009-09-29 2009-09-25 26.267 29,200 +1,168 0.00% 767,009
2009-09-23 2009-09-21 26.918 28,032 -16,351 0.00% 754,569
2009-09-07 2009-09-03 25.685 44,383 +23,359 0.01% 1,139,988
2009-08-25 2009-08-21 27.672 21,024 +5,840 0.00% 581,767
2009-08-20 2009-08-18 26.815 15,184 -2,336 0.00% 407,165
2009-08-19 2009-08-17 26.130 17,520 +2,336 0.00% 457,806
2009-08-18 2009-08-14 27.672 15,184 -1,168 0.00% 420,165
2009-08-17 2009-08-13 28.083 16,352 +7,008 0.00% 459,206
2009-08-12 2009-08-10 30.274 9,344 -5,840 0.00% 282,883
2009-08-11 2009-08-07 28.973 15,184 +5,840 0.00% 439,925
2009-08-07 2009-08-05 31.096 9,344 -1,168 0.00% 290,564
2009-08-06 2009-08-04 32.809 10,512 -2,336 0.00% 344,884
2009-08-03 2009-07-30 29.076 12,848 -1,168 0.00% 373,565
2009-07-31 2009-07-29 28.083 14,016 +2,336 0.00% 393,605
2009-07-27 2009-07-23 25.514 11,680 -1,168 0.00% 298,004
2009-07-16 2009-07-14 21.541 12,848 -4,672 0.00% 276,763
2009-07-06 2009-07-02 22.158 17,520 +2,336 0.00% 388,205
2009-06-29 2009-06-25 23.082 15,184 +4,672 0.00% 350,484
2009-06-26 2009-06-24 22.363 10,512 -10,512 0.00% 235,083
2009-06-23 2009-06-19 20.993 21,024 +3,504 0.00% 441,365
2009-06-22 2009-06-18 20.754 17,520 +2,336 0.00% 363,604
2009-06-19 2009-06-17 20.856 15,184 +3,504 0.00% 316,684
2009-06-16 2009-06-12 23.459 11,680 -7,008 0.00% 274,003
2009-06-10 2009-06-08 22.021 18,688 +5,840 0.00% 411,525
2009-06-09 2009-06-05 23.254 12,848 +1,168 0.00% 298,764
2009-06-08 2009-06-04 23.904 11,680 +1,168 0.00% 279,203
2009-05-12 2009-05-08 20.392 10,512 -7,785 0.00% 214,361
2009-05-05 2009-04-30 16.370 18,297 -2,287 0.00% 299,515
2009-04-29 2009-04-27 14.901 20,584 +2,287 0.00% 306,713
2009-04-21 2009-04-17 16.142 18,297 -17,154 0.00% 295,355
2009-04-06 2009-04-02 14.743 35,451 -2,287 0.01% 522,659
2009-04-02 2009-03-31 13.729 37,738 +2,287 0.01% 518,097
2009-03-26 2009-03-24 15.058 35,451 +17,154 0.01% 533,819
2009-03-25 2009-03-23 14.796 18,297 -13,723 0.00% 270,715
2009-03-24 2009-03-20 13.204 32,020 +8,005 0.01% 422,796
2009-03-18 2009-03-16 12.889 24,015 -3,431 0.00% 309,537
2009-02-25 2009-02-23 12.575 27,446 +5,718 0.00% 345,120
2009-02-19 2009-02-17 12.714 21,728 +2,287 0.00% 276,259
2009-02-17 2009-02-13 13.047 19,441 +5,718 0.00% 253,641
2009-02-16 2009-02-12 12.942 13,723 -1,144 0.00% 177,600
2009-02-13 2009-02-11 13.904 14,867 +1,144 0.00% 206,706
2009-02-06 2009-02-04 14.376 13,723 -2,287 0.00% 197,280
2009-02-04 2009-02-02 12.452 16,010 +2,287 0.00% 199,358
2009-01-23 2009-01-21 12.067 13,723 -1,144 0.00% 165,600
2009-01-21 2009-01-19 14.568 14,867 +1,144 0.00% 216,586
2009-01-20 2009-01-16 14.236 13,723 -3,431 0.00% 195,360
2009-01-09 2009-01-07 16.894 17,154 +3,431 0.00% 289,804
2009-01-08 2009-01-06 17.769 13,723 -1,144 0.00% 243,840
2008-12-23 2008-12-19 15.600 14,867 +1,144 0.00% 231,927
2008-12-19 2008-12-17 15.128 13,723 -2,287 0.00% 207,600
2008-12-12 2008-12-10 15.215 16,010 -1,144 0.00% 243,598
2008-12-11 2008-12-09 13.904 17,154 -2,287 0.00% 238,504
2008-12-10 2008-12-08 13.134 19,441 -19,441 0.00% 255,341
2008-12-09 2008-12-05 12.190 38,882 +11,436 0.01% 473,962
2008-12-05 2008-12-03 11.263 27,446 -5,718 0.00% 309,120
2008-12-04 2008-12-02 10.458 33,164 +5,718 0.01% 346,841
2008-11-28 2008-11-26 10.109 27,446 +3,431 0.00% 277,440
2008-11-21 2008-11-19 9.724 24,015 +2,287 0.00% 233,518
2008-11-19 2008-11-17 11.892 21,728 -3,431 0.00% 258,399
2008-11-14 2008-11-12 10.931 25,159 -1,143 0.00% 275,002
2008-11-13 2008-11-11 10.738 26,302 +4,574 0.00% 282,436
2008-11-12 2008-11-10 11.018 21,728 -1,144 0.00% 239,399
2008-11-05 2008-11-03 8.622 22,872 +5,718 0.00% 197,203
2008-11-03 2008-10-30 7.870 17,154 -17,153 0.00% 135,002
2008-10-31 2008-10-29 6.174 34,307 -17,154 0.01% 211,797
2008-10-28 2008-10-24 6.226 51,461 -6,862 0.01% 320,399
2008-10-20 2008-10-16 7.975 58,323 +5,718 0.01% 465,122
2008-10-16 2008-10-14 10.161 52,605 +2,287 0.01% 534,522
2008-10-15 2008-10-13 9.934 50,318 +1,144 0.01% 499,844
2008-10-14 2008-10-10 9.392 49,174 -8,005 0.01% 461,820
2008-10-09 2008-10-06 11.420 57,179 -17,154 0.01% 652,999
2008-10-08 2008-10-03 12.592 74,333 +17,154 0.01% 936,002
2008-10-02 2008-09-29 12.102 57,179 -1,144 0.01% 691,998
2008-09-30 2008-09-26 12.924 58,323 +6,862 0.01% 753,784
2008-09-29 2008-09-25 13.204 51,461 -1,144 0.01% 679,497
2008-09-26 2008-09-24 13.029 52,605 +6,862 0.01% 685,403
2008-09-25 2008-09-23 13.344 45,743 +3,430 0.01% 610,396
2008-09-23 2008-09-19 14.603 42,313 -10,292 0.01% 617,907
2008-09-22 2008-09-18 11.718 52,605 -1,143 0.01% 616,402
2008-09-17 2008-09-12 13.956 53,748 -1,144 0.01% 750,115
2008-09-12 2008-09-10 13.851 54,892 +5,718 0.01% 760,321
2008-09-10 2008-09-08 15.670 49,174 +3,431 0.01% 770,559
2008-09-05 2008-09-03 16.789 45,743 +3,430 0.01% 767,995
2008-09-04 2008-09-02 18.014 42,313 +6,862 0.01% 762,208
2008-09-01 2008-08-28 18.783 35,451 -2,287 0.01% 665,879
2008-08-29 2008-08-27 19.448 37,738 -5,718 0.01% 733,916
2008-08-25 2008-08-20 18.713 43,456 +6,861 0.01% 813,197
2008-08-15 2008-08-13 18.014 36,595 +8,005 0.01% 659,206
2008-08-14 2008-08-12 18.573 28,590 -8,005 0.00% 531,008
2008-08-13 2008-08-11 19.693 36,595 +2,288 0.01% 720,647
2008-08-11 2008-08-07 21.406 34,307 +6,861 0.01% 734,390
2008-08-08 2008-08-05 22.631 27,446 +4,574 0.00% 621,120
2008-08-04 2008-07-31 27.772 22,872 +6,862 0.00% 635,210
2008-08-01 2008-07-30 27.807 16,010 -6,862 0.00% 445,196
2008-07-31 2008-07-29 27.073 22,872 +2,288 0.00% 619,209
2008-07-29 2008-07-25 26.583 20,584 +4,574 0.00% 547,187
2008-07-25 2008-07-23 27.982 16,010 -10,292 0.00% 447,996
2008-07-24 2008-07-22 26.793 26,302 -6,862 0.00% 704,709
2008-07-21 2008-07-17 25.709 33,164 +2,287 0.01% 852,603
2008-07-17 2008-07-15 26.023 30,877 +2,287 0.00% 803,527
2008-07-16 2008-07-14 27.458 28,590 +8,006 0.00% 785,012
2008-06-23 2008-06-19 27.982 20,584 +2,287 0.00% 575,986
2008-06-03 2008-05-30 36.727 18,297 -10,293 0.00% 671,988
2008-06-02 2008-05-29 34.978 28,590 +4,575 0.00% 1,000,015
2008-05-22 2008-05-20 38.913 24,015 +1,143 0.00% 934,491
2008-05-20 2008-05-16 40.137 22,872 -1,143 0.00% 918,014
2008-05-14 2008-05-09 35.502 24,015 -5,718 0.00% 852,592
2008-05-09 2008-05-07 36.057 29,733 +890 0.00% 1,072,080
2008-03-28 2008-03-26 31.874 28,843 -5,547 0.00% 919,351
2008-03-27 2008-03-25 30.720 34,390 -1,109 0.01% 1,056,478
2008-03-18 2008-03-14 29.567 35,499 +5,546 0.01% 1,049,587
2008-03-12 2008-03-10 31.117 29,953 -5,546 0.00% 932,051
2008-03-11 2008-03-07 32.271 35,499 +6,656 0.01% 1,145,586
2008-03-03 2008-02-28 38.581 28,843 -1,110 0.00% 1,112,789
2008-02-28 2008-02-26 37.770 29,953 +1,110 0.00% 1,131,313
2008-01-24 2008-01-22 27.115 28,843 -1,110 0.00% 782,072
2008-01-23 2008-01-21 31.081 29,953 +1,110 0.00% 930,971
2008-01-21 2008-01-17 33.136 28,843 -11,094 0.00% 955,750
2008-01-18 2008-01-16 34.038 39,937 +5,547 0.01% 1,359,365
2008-01-15 2008-01-11 37.770 34,390 +5,547 0.01% 1,298,897
2008-01-14 2008-01-10 39.032 28,843 +1,109 0.00% 1,125,789
2008-01-10 2008-01-08 37.860 27,734 +5,547 0.00% 1,050,003
2008-01-03 2007-12-31 38.491 22,187 +1,109 0.00% 853,994
2007-12-28 2007-12-24 41.556 21,078 -2,219 0.00% 875,909
2007-12-27 2007-12-20 40.113 23,297 -1,109 0.00% 934,520
2007-12-17 2007-12-13 40.564 24,406 +1,109 0.00% 990,006
2007-12-12 2007-12-10 44.260 23,297 +3,329 0.00% 1,031,122
2007-12-05 2007-12-03 42.187 19,968 -2,219 0.00% 842,382
2007-12-03 2007-11-29 42.727 22,187 -3,328 0.00% 947,994
2007-11-29 2007-11-27 41.015 25,515 +1,109 0.00% 1,046,491
2007-11-28 2007-11-26 40.113 24,406 -7,765 0.00% 979,006
2007-11-27 2007-11-23 37.319 32,171 +3,328 0.01% 1,200,586
2007-11-23 2007-11-21 37.319 28,843 +3,328 0.00% 1,076,389
2007-11-22 2007-11-20 39.302 25,515 +2,218 0.00% 1,002,791
2007-11-21 2007-11-19 36.327 23,297 +1,110 0.00% 846,318
2007-11-20 2007-11-16 39.212 22,187 -3,328 0.00% 869,994
2007-11-19 2007-11-15 39.482 25,515 +7,765 0.00% 1,007,391
2007-11-14 2007-11-12 36.958 17,750 -5,547 0.00% 656,010
2007-11-13 2007-11-09 39.933 23,297 +2,219 0.00% 930,320
2007-11-09 2007-11-07 43.358 21,078 +2,219 0.00% 913,909
2007-11-07 2007-11-05 44.080 18,859 +1,109 0.00% 831,297
2007-11-06 2007-11-02 47.595 17,750 +1,110 0.00% 844,813
2007-11-05 2007-11-01 48.046 16,640 +2,218 0.00% 799,483
2007-11-02 2007-10-31 50.750 14,422 +5,547 0.00% 731,918
2007-11-01 2007-10-30 54.085 8,875 +5,547 0.00% 480,008
2007-10-31 2007-10-29 55.888 3,328 +3,328 0.00% 185,996
2007-10-30 2007-10-26 52.283 0 -5,547
2007-10-12 2007-10-10 66.722 5,547 +541 0.00% 370,109
2007-09-07 2007-09-05 49.642 5,006 +2,003 0.00% 248,509
2007-08-24 2007-08-22 41.152 3,003 +3,003 0.00% 123,580
2007-08-22 2007-08-20 39.754 0 -3,003
2007-08-21 2007-08-17 36.597 3,003 +3,003 0.00% 109,902
2007-08-13 2007-08-09 43.350 0 -5,006
2007-08-10 2007-08-08 43.549 5,006 +5,006 0.00% 218,008
2007-08-09 2007-08-07 41.851 0 -2,002
2007-08-03 2007-08-01 41.951 2,002 -5,006 0.00% 83,986
2007-07-31 2007-07-27 42.351 7,008 -3,004 0.00% 296,794
2007-07-27 2007-07-25 44.348 10,012 -1,001 0.00% 444,016
2007-07-26 2007-07-24 43.649 11,013 -3,003 0.00% 480,709
2007-07-25 2007-07-23 36.278 14,016 -3,004 0.00% 508,469
2007-07-20 2007-07-18 33.321 17,020 +6,007 0.00% 567,127
2007-07-16 2007-07-12 35.918 11,013 -7,008 0.00% 395,567
2007-07-13 2007-07-11 35.039 18,021 -1,001 0.00% 631,442
2007-07-11 2007-07-09 35.798 19,022 -2,002 0.00% 680,956
2007-07-10 2007-07-06 34.720 21,024 -3,004 0.00% 729,945
2007-07-09 2007-07-05 34.879 24,028 -1,001 0.01% 838,082
2007-07-04 2007-06-29 32.123 25,029 +5,006 0.01% 803,997
2007-06-29 2007-06-27 32.123 20,023 +12,014 0.00% 643,191
2007-06-27 2007-06-25 32.762 8,009 +2,002 0.00% 262,390
2007-06-26 2007-06-22 33.960 6,007 0.00% 204,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top