History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,800 | +0 | 0.00% | 17,862 |
| 2025-10-13 | 2025-10-09 | 2.340 | 7,800 | +0 | 0.00% | 18,252 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,800 | +0 | 0.00% | 18,486 |
| 2025-10-09 | 2025-10-06 | 2.370 | 7,800 | +0 | 0.00% | 18,486 |
| 2025-10-08 | 2025-10-03 | 2.390 | 7,800 | +0 | 0.00% | 18,642 |
| 2025-10-06 | 2025-10-02 | 2.360 | 7,800 | +0 | 0.00% | 18,408 |
| 2025-10-03 | 2025-09-30 | 2.260 | 7,800 | +0 | 0.00% | 17,628 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-09-30 | 2025-09-26 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2025-09-29 | 2025-09-25 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-09-26 | 2025-09-24 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2025-09-25 | 2025-09-23 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2025-09-22 | 2025-09-18 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2025-09-18 | 2025-09-16 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-17 | 2025-09-15 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-09-15 | 2025-09-11 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2025-09-12 | 2025-09-10 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-09-11 | 2025-09-09 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-10 | 2025-09-08 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-09-09 | 2025-09-05 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-09-08 | 2025-09-04 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2025-09-05 | 2025-09-03 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2025-09-04 | 2025-09-02 | 2.120 | 7,800 | +0 | 0.00% | 16,536 |
| 2025-09-03 | 2025-09-01 | 2.190 | 7,800 | +0 | 0.00% | 17,082 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-09-01 | 2025-08-28 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-08-29 | 2025-08-27 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2025-08-28 | 2025-08-26 | 2.270 | 7,800 | +0 | 0.00% | 17,706 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,800 | +0 | 0.00% | 17,784 |
| 2025-08-26 | 2025-08-22 | 2.220 | 7,800 | +0 | 0.00% | 17,316 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-08-22 | 2025-08-20 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-08-21 | 2025-08-19 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2025-08-20 | 2025-08-18 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2025-08-19 | 2025-08-15 | 2.300 | 7,800 | +0 | 0.00% | 17,940 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-08-15 | 2025-08-13 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-08-14 | 2025-08-12 | 2.310 | 7,800 | +0 | 0.00% | 18,018 |
| 2025-08-13 | 2025-08-11 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-12 | 2025-08-08 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-11 | 2025-08-07 | 2.350 | 7,800 | +0 | 0.00% | 18,330 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,800 | +0 | 0.00% | 18,564 |
| 2025-08-07 | 2025-08-05 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-08-06 | 2025-08-04 | 2.200 | 7,800 | +0 | 0.00% | 17,160 |
| 2025-08-05 | 2025-08-01 | 2.210 | 7,800 | +0 | 0.00% | 17,238 |
| 2025-08-04 | 2025-07-31 | 2.250 | 7,800 | +0 | 0.00% | 17,550 |
| 2025-08-01 | 2025-07-30 | 2.440 | 7,800 | +0 | 0.00% | 19,032 |
| 2025-07-31 | 2025-07-29 | 2.460 | 7,800 | +0 | 0.00% | 19,188 |
| 2025-07-30 | 2025-07-28 | 2.340 | 7,800 | +0 | 0.00% | 18,252 |
| 2025-07-29 | 2025-07-25 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2025-07-28 | 2025-07-24 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-07-25 | 2025-07-23 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2025-07-24 | 2025-07-22 | 2.440 | 7,800 | +0 | 0.00% | 19,032 |
| 2025-07-23 | 2025-07-21 | 2.290 | 7,800 | +0 | 0.00% | 17,862 |
| 2025-07-22 | 2025-07-18 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-07-21 | 2025-07-17 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2025-07-18 | 2025-07-16 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2025-07-16 | 2025-07-14 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-07-11 | 2025-07-09 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-10 | 2025-07-08 | 1.890 | 7,800 | +0 | 0.00% | 14,742 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-07-08 | 2025-07-04 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-07 | 2025-07-03 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-07-04 | 2025-07-02 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-07-03 | 2025-06-30 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-07-02 | 2025-06-27 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2025-06-30 | 2025-06-26 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-24 | 2025-06-20 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-06-23 | 2025-06-19 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-06-20 | 2025-06-18 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-06-18 | 2025-06-16 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2025-06-17 | 2025-06-13 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-06-16 | 2025-06-12 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-06-13 | 2025-06-11 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2025-06-12 | 2025-06-10 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-06-10 | 2025-06-06 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-06-09 | 2025-06-05 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-06-05 | 2025-06-03 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-04 | 2025-06-02 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-06-03 | 2025-05-30 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-06-02 | 2025-05-29 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2025-05-30 | 2025-05-28 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-05-29 | 2025-05-27 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2025-05-28 | 2025-05-26 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2025-05-27 | 2025-05-23 | 1.640 | 7,800 | +0 | 0.00% | 12,792 |
| 2025-05-26 | 2025-05-22 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2025-05-23 | 2025-05-21 | 1.650 | 7,800 | +0 | 0.00% | 12,870 |
| 2025-05-22 | 2025-05-20 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2025-05-21 | 2025-05-19 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.580 | 7,800 | +0 | 0.00% | 12,324 |
| 2025-05-19 | 2025-05-15 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-05-14 | 2025-05-12 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2025-05-13 | 2025-05-09 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-05-12 | 2025-05-08 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-09 | 2025-05-07 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-08 | 2025-05-06 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-05-07 | 2025-05-02 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-05-06 | 2025-04-30 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-05-02 | 2025-04-29 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-04-30 | 2025-04-28 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-29 | 2025-04-25 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-04-28 | 2025-04-24 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-04-25 | 2025-04-23 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-24 | 2025-04-22 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-23 | 2025-04-17 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-04-22 | 2025-04-16 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2025-04-17 | 2025-04-15 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-04-15 | 2025-04-11 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2025-04-11 | 2025-04-09 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-04-10 | 2025-04-08 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2025-04-09 | 2025-04-07 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2025-04-08 | 2025-04-03 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2025-04-07 | 2025-04-02 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2025-04-03 | 2025-04-01 | 1.780 | 7,800 | +0 | 0.00% | 13,884 |
| 2025-04-02 | 2025-03-31 | 1.740 | 7,800 | +0 | 0.00% | 13,572 |
| 2025-04-01 | 2025-03-28 | 1.780 | 7,800 | +0 | 0.00% | 13,884 |
| 2025-03-31 | 2025-03-27 | 1.850 | 7,800 | +0 | 0.00% | 14,430 |
| 2025-03-28 | 2025-03-26 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2025-03-27 | 2025-03-25 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-03-26 | 2025-03-24 | 1.940 | 7,800 | +0 | 0.00% | 15,132 |
| 2025-03-25 | 2025-03-21 | 1.910 | 7,800 | +0 | 0.00% | 14,898 |
| 2025-03-24 | 2025-03-20 | 1.970 | 7,800 | +0 | 0.00% | 15,366 |
| 2025-03-21 | 2025-03-19 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-03-20 | 2025-03-18 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2025-03-19 | 2025-03-17 | 1.950 | 7,800 | +0 | 0.00% | 15,210 |
| 2025-03-18 | 2025-03-14 | 1.910 | 7,800 | +0 | 0.00% | 14,898 |
| 2025-03-17 | 2025-03-13 | 1.950 | 7,800 | +0 | 0.00% | 15,210 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,800 | +0 | 0.00% | 15,132 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2025-03-10 | 2025-03-06 | 1.880 | 7,800 | +0 | 0.00% | 14,664 |
| 2025-03-07 | 2025-03-05 | 1.860 | 7,800 | +0 | 0.00% | 14,508 |
| 2025-03-06 | 2025-03-04 | 1.840 | 7,800 | +0 | 0.00% | 14,352 |
| 2025-03-05 | 2025-03-03 | 1.820 | 7,800 | +0 | 0.00% | 14,196 |
| 2025-03-04 | 2025-02-28 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2025-03-03 | 2025-02-27 | 1.770 | 7,800 | +0 | 0.00% | 13,806 |
| 2025-02-28 | 2025-02-26 | 1.700 | 7,800 | +0 | 0.00% | 13,260 |
| 2025-02-27 | 2025-02-25 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-25 | 2025-02-21 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-02-24 | 2025-02-20 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-02-21 | 2025-02-19 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-02-20 | 2025-02-18 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-19 | 2025-02-17 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-18 | 2025-02-14 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-02-17 | 2025-02-13 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-13 | 2025-02-11 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2025-02-12 | 2025-02-10 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2025-02-10 | 2025-02-06 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2025-02-07 | 2025-02-05 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2025-02-06 | 2025-02-04 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2025-02-05 | 2025-02-03 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2025-02-03 | 2025-01-24 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2025-01-27 | 2025-01-23 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-01-24 | 2025-01-22 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-01-23 | 2025-01-21 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2025-01-22 | 2025-01-20 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-21 | 2025-01-17 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2025-01-20 | 2025-01-16 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-01-17 | 2025-01-15 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-16 | 2025-01-14 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2025-01-15 | 2025-01-13 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2025-01-14 | 2025-01-10 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2025-01-13 | 2025-01-09 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2025-01-08 | 2025-01-06 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2025-01-07 | 2025-01-03 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2025-01-06 | 2025-01-02 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2025-01-03 | 2024-12-31 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2025-01-02 | 2024-12-27 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-30 | 2024-12-24 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-27 | 2024-12-20 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2024-12-23 | 2024-12-19 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-12-20 | 2024-12-18 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2024-12-19 | 2024-12-17 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-12-18 | 2024-12-16 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-12-17 | 2024-12-13 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-12-16 | 2024-12-12 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-12-13 | 2024-12-11 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2024-12-12 | 2024-12-10 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2024-12-11 | 2024-12-09 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2024-12-10 | 2024-12-06 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-12-09 | 2024-12-05 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-12-06 | 2024-12-04 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-12-05 | 2024-12-03 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-12-04 | 2024-12-02 | 1.450 | 7,800 | +0 | 0.00% | 11,310 |
| 2024-12-03 | 2024-11-29 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-12-02 | 2024-11-28 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-29 | 2024-11-27 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-11-28 | 2024-11-26 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-11-27 | 2024-11-25 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-26 | 2024-11-22 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-11-22 | 2024-11-20 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-11-21 | 2024-11-19 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-11-19 | 2024-11-15 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-11-15 | 2024-11-13 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-12 | 2024-11-08 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2024-11-11 | 2024-11-07 | 1.640 | 7,800 | +0 | 0.00% | 12,792 |
| 2024-11-08 | 2024-11-06 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-11-07 | 2024-11-05 | 1.610 | 7,800 | +0 | 0.00% | 12,558 |
| 2024-11-06 | 2024-11-04 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-05 | 2024-11-01 | 1.560 | 7,800 | +0 | 0.00% | 12,168 |
| 2024-11-04 | 2024-10-31 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-11-01 | 2024-10-30 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-10-31 | 2024-10-29 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2024-10-29 | 2024-10-25 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-10-28 | 2024-10-24 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-10-24 | 2024-10-22 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-10-23 | 2024-10-21 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-10-21 | 2024-10-17 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2024-10-18 | 2024-10-16 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-10-17 | 2024-10-15 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2024-10-16 | 2024-10-14 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-10-15 | 2024-10-10 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-10-14 | 2024-10-09 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-10-10 | 2024-10-08 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2024-10-09 | 2024-10-07 | 1.890 | 7,800 | +0 | 0.00% | 14,742 |
| 2024-10-08 | 2024-10-04 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2024-10-07 | 2024-10-03 | 1.570 | 7,800 | +0 | 0.00% | 12,246 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,800 | +0 | 0.00% | 12,636 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,800 | +0 | 0.00% | 12,090 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-09-30 | 2024-09-26 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-09-27 | 2024-09-25 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2024-09-26 | 2024-09-24 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 1.090 | 7,800 | +0 | 0.00% | 8,502 |
| 2024-09-24 | 2024-09-20 | 1.080 | 7,800 | +0 | 0.00% | 8,424 |
| 2024-09-23 | 2024-09-19 | 1.090 | 7,800 | +0 | 0.00% | 8,502 |
| 2024-09-20 | 2024-09-17 | 1.070 | 7,800 | +0 | 0.00% | 8,346 |
| 2024-09-19 | 2024-09-16 | 1.050 | 7,800 | +0 | 0.00% | 8,190 |
| 2024-09-17 | 2024-09-13 | 1.050 | 7,800 | +0 | 0.00% | 8,190 |
| 2024-09-16 | 2024-09-12 | 1.040 | 7,800 | +0 | 0.00% | 8,112 |
| 2024-09-13 | 2024-09-11 | 1.010 | 7,800 | +0 | 0.00% | 7,878 |
| 2024-09-12 | 2024-09-10 | 1.020 | 7,800 | +0 | 0.00% | 7,956 |
| 2024-09-11 | 2024-09-09 | 1.050 | 7,800 | +0 | 0.00% | 8,190 |
| 2024-09-10 | 2024-09-05 | 1.070 | 7,800 | +0 | 0.00% | 8,346 |
| 2024-09-09 | 2024-09-04 | 1.080 | 7,800 | +0 | 0.00% | 8,424 |
| 2024-09-05 | 2024-09-03 | 1.090 | 7,800 | +0 | 0.00% | 8,502 |
| 2024-09-04 | 2024-09-02 | 1.100 | 7,800 | +0 | 0.00% | 8,580 |
| 2024-09-03 | 2024-08-30 | 1.130 | 7,800 | +0 | 0.00% | 8,814 |
| 2024-09-02 | 2024-08-29 | 1.100 | 7,800 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 1.100 | 7,800 | +0 | 0.00% | 8,580 |
| 2024-08-29 | 2024-08-27 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-28 | 2024-08-26 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-27 | 2024-08-23 | 1.110 | 7,800 | +0 | 0.00% | 8,658 |
| 2024-08-26 | 2024-08-22 | 1.130 | 7,800 | +0 | 0.00% | 8,814 |
| 2024-08-23 | 2024-08-21 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-22 | 2024-08-20 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-21 | 2024-08-19 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2024-08-20 | 2024-08-16 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-16 | 2024-08-14 | 1.140 | 7,800 | +0 | 0.00% | 8,892 |
| 2024-08-15 | 2024-08-13 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-08-14 | 2024-08-12 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2024-08-13 | 2024-08-09 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2024-08-12 | 2024-08-08 | 1.170 | 7,800 | +0 | 0.00% | 9,126 |
| 2024-08-09 | 2024-08-07 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2024-08-08 | 2024-08-06 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-08-07 | 2024-08-05 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-08-06 | 2024-08-02 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2024-08-05 | 2024-08-01 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-08-02 | 2024-07-31 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2024-08-01 | 2024-07-30 | 1.170 | 7,800 | +0 | 0.00% | 9,126 |
| 2024-07-31 | 2024-07-29 | 1.180 | 7,800 | +0 | 0.00% | 9,204 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,800 | +0 | 0.00% | 9,126 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,800 | +0 | 0.00% | 9,048 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2024-07-25 | 2024-07-23 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2024-07-24 | 2024-07-22 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2024-07-23 | 2024-07-19 | 1.200 | 7,800 | +0 | 0.00% | 9,360 |
| 2024-07-22 | 2024-07-18 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-07-19 | 2024-07-17 | 1.210 | 7,800 | +0 | 0.00% | 9,438 |
| 2024-07-18 | 2024-07-16 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-07-17 | 2024-07-15 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2024-07-15 | 2024-07-11 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2024-07-12 | 2024-07-10 | 1.190 | 7,800 | +0 | 0.00% | 9,282 |
| 2024-07-11 | 2024-07-09 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-07-10 | 2024-07-08 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-07-09 | 2024-07-05 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2024-07-08 | 2024-07-04 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2024-07-05 | 2024-07-03 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2024-07-04 | 2024-07-02 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,800 | +0 | 0.00% | 9,516 |
| 2024-06-28 | 2024-06-26 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2024-06-27 | 2024-06-25 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-06-24 | 2024-06-20 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-06-21 | 2024-06-19 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-06-20 | 2024-06-18 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-06-19 | 2024-06-17 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-06-18 | 2024-06-14 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-06-17 | 2024-06-13 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-06-14 | 2024-06-12 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-06-13 | 2024-06-11 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-06-11 | 2024-06-06 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-06-07 | 2024-06-05 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2024-06-06 | 2024-06-04 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-06-05 | 2024-06-03 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-06-03 | 2024-05-30 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-05-31 | 2024-05-29 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2024-05-30 | 2024-05-28 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2024-05-28 | 2024-05-24 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-05-27 | 2024-05-23 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2024-05-24 | 2024-05-22 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-05-23 | 2024-05-21 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 1.530 | 7,800 | +0 | 0.00% | 11,934 |
| 2024-05-21 | 2024-05-17 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2024-05-20 | 2024-05-16 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2024-05-17 | 2024-05-14 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-05-16 | 2024-05-13 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-05-14 | 2024-05-10 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-05-13 | 2024-05-09 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-05-07 | 2024-05-03 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-05-06 | 2024-05-02 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-04-30 | 2024-04-26 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-04-29 | 2024-04-25 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-04-26 | 2024-04-24 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2024-04-25 | 2024-04-23 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2024-04-24 | 2024-04-22 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2024-04-23 | 2024-04-19 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-04-22 | 2024-04-18 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-04-19 | 2024-04-17 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-04-18 | 2024-04-16 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-04-17 | 2024-04-15 | 1.350 | 7,800 | +0 | 0.00% | 10,530 |
| 2024-04-16 | 2024-04-12 | 1.360 | 7,800 | +0 | 0.00% | 10,608 |
| 2024-04-15 | 2024-04-11 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-04-12 | 2024-04-10 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2024-04-11 | 2024-04-09 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-04-10 | 2024-04-08 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-04-09 | 2024-04-05 | 1.260 | 7,800 | +0 | 0.00% | 9,828 |
| 2024-04-08 | 2024-04-03 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-04-05 | 2024-04-02 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-04-03 | 2024-03-28 | 1.300 | 7,800 | +0 | 0.00% | 10,140 |
| 2024-04-02 | 2024-03-27 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-03-28 | 2024-03-26 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-03-27 | 2024-03-25 | 1.330 | 7,800 | +0 | 0.00% | 10,374 |
| 2024-03-26 | 2024-03-22 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-03-25 | 2024-03-21 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-21 | 2024-03-19 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-19 | 2024-03-15 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-03-18 | 2024-03-14 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-03-15 | 2024-03-13 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2024-03-13 | 2024-03-11 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2024-03-12 | 2024-03-08 | 1.520 | 7,800 | +0 | 0.00% | 11,856 |
| 2024-03-11 | 2024-03-07 | 1.480 | 7,800 | +0 | 0.00% | 11,544 |
| 2024-03-08 | 2024-03-06 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2024-03-07 | 2024-03-05 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2024-03-06 | 2024-03-04 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-03-05 | 2024-03-01 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-03-04 | 2024-02-29 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-03-01 | 2024-02-28 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-02-29 | 2024-02-27 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-02-28 | 2024-02-26 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-02-27 | 2024-02-23 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2024-02-26 | 2024-02-22 | 1.380 | 7,800 | +0 | 0.00% | 10,764 |
| 2024-02-23 | 2024-02-21 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-02-22 | 2024-02-20 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-02-21 | 2024-02-19 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-02-19 | 2024-02-15 | 1.250 | 7,800 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-02-15 | 2024-02-09 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-02-08 | 2024-02-06 | 1.290 | 7,800 | +0 | 0.00% | 10,062 |
| 2024-02-07 | 2024-02-05 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-02-06 | 2024-02-02 | 1.240 | 7,800 | +0 | 0.00% | 9,672 |
| 2024-02-05 | 2024-02-01 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2024-02-02 | 2024-01-31 | 1.280 | 7,800 | +0 | 0.00% | 9,984 |
| 2024-02-01 | 2024-01-30 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-01-31 | 2024-01-29 | 1.340 | 7,800 | +0 | 0.00% | 10,452 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,800 | +0 | 0.00% | 10,686 |
| 2024-01-29 | 2024-01-25 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-01-26 | 2024-01-24 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-01-25 | 2024-01-23 | 1.270 | 7,800 | +0 | 0.00% | 9,906 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,800 | +0 | 0.00% | 9,594 |
| 2024-01-23 | 2024-01-19 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-01-22 | 2024-01-18 | 1.310 | 7,800 | +0 | 0.00% | 10,218 |
| 2024-01-19 | 2024-01-17 | 1.320 | 7,800 | +0 | 0.00% | 10,296 |
| 2024-01-18 | 2024-01-16 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-01-17 | 2024-01-15 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-01-16 | 2024-01-12 | 1.420 | 7,800 | +0 | 0.00% | 11,076 |
| 2024-01-15 | 2024-01-11 | 1.410 | 7,800 | +0 | 0.00% | 10,998 |
| 2024-01-12 | 2024-01-10 | 1.390 | 7,800 | +0 | 0.00% | 10,842 |
| 2024-01-11 | 2024-01-09 | 1.400 | 7,800 | +0 | 0.00% | 10,920 |
| 2024-01-10 | 2024-01-08 | 1.440 | 7,800 | +0 | 0.00% | 11,232 |
| 2024-01-09 | 2024-01-05 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-01-08 | 2024-01-04 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-01-05 | 2024-01-03 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-01-04 | 2024-01-02 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2024-01-03 | 2023-12-29 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2024-01-02 | 2023-12-28 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2023-12-29 | 2023-12-27 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-12-28 | 2023-12-22 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2023-12-27 | 2023-12-21 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-12-22 | 2023-12-20 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2023-12-21 | 2023-12-19 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-12-20 | 2023-12-18 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2023-12-19 | 2023-12-15 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2023-12-18 | 2023-12-14 | 1.460 | 7,800 | +0 | 0.00% | 11,388 |
| 2023-12-15 | 2023-12-13 | 1.430 | 7,800 | +0 | 0.00% | 11,154 |
| 2023-12-14 | 2023-12-12 | 1.490 | 7,800 | +0 | 0.00% | 11,622 |
| 2023-12-13 | 2023-12-11 | 1.470 | 7,800 | +0 | 0.00% | 11,466 |
| 2023-12-12 | 2023-12-08 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2023-12-11 | 2023-12-07 | 1.510 | 7,800 | +0 | 0.00% | 11,778 |
| 2023-12-08 | 2023-12-06 | 1.500 | 7,800 | +0 | 0.00% | 11,700 |
| 2023-12-07 | 2023-12-05 | 1.540 | 7,800 | +0 | 0.00% | 12,012 |
| 2023-12-06 | 2023-12-04 | 1.590 | 7,800 | +0 | 0.00% | 12,402 |
| 2023-12-05 | 2023-12-01 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2023-12-04 | 2023-11-30 | 1.600 | 7,800 | +0 | 0.00% | 12,480 |
| 2023-12-01 | 2023-11-29 | 1.630 | 7,800 | +0 | 0.00% | 12,714 |
| 2023-11-30 | 2023-11-28 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2023-11-29 | 2023-11-27 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2023-11-28 | 2023-11-24 | 1.690 | 7,800 | +0 | 0.00% | 13,182 |
| 2023-11-27 | 2023-11-23 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-11-24 | 2023-11-22 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-11-23 | 2023-11-21 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-11-22 | 2023-11-20 | 1.740 | 7,800 | +0 | 0.00% | 13,572 |
| 2023-11-21 | 2023-11-17 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2023-11-20 | 2023-11-16 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2023-11-17 | 2023-11-15 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2023-11-16 | 2023-11-14 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2023-11-15 | 2023-11-13 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-11-14 | 2023-11-10 | 1.690 | 7,800 | +0 | 0.00% | 13,182 |
| 2023-11-13 | 2023-11-09 | 1.670 | 7,800 | +0 | 0.00% | 13,026 |
| 2023-11-10 | 2023-11-08 | 1.680 | 7,800 | +0 | 0.00% | 13,104 |
| 2023-11-09 | 2023-11-07 | 1.690 | 7,800 | +0 | 0.00% | 13,182 |
| 2023-11-08 | 2023-11-06 | 1.700 | 7,800 | +0 | 0.00% | 13,260 |
| 2023-11-07 | 2023-11-03 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2023-11-06 | 2023-11-02 | 1.730 | 7,800 | +0 | 0.00% | 13,494 |
| 2023-11-03 | 2023-11-01 | 1.770 | 7,800 | +0 | 0.00% | 13,806 |
| 2023-11-02 | 2023-10-31 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-11-01 | 2023-10-30 | 1.800 | 7,800 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.760 | 7,800 | +0 | 0.00% | 13,728 |
| 2023-10-30 | 2023-10-26 | 1.720 | 7,800 | +0 | 0.00% | 13,416 |
| 2023-10-27 | 2023-10-25 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2023-10-26 | 2023-10-24 | 1.660 | 7,800 | +0 | 0.00% | 12,948 |
| 2023-10-25 | 2023-10-20 | 1.690 | 7,800 | +0 | 0.00% | 13,182 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,800 | +0 | 0.00% | 13,182 |
| 2023-10-20 | 2023-10-18 | 1.710 | 7,800 | +0 | 0.00% | 13,338 |
| 2023-10-19 | 2023-10-17 | 1.770 | 7,800 | +0 | 0.00% | 13,806 |
| 2023-10-18 | 2023-10-16 | 1.770 | 7,800 | +0 | 0.00% | 13,806 |
| 2023-10-17 | 2023-10-13 | 1.800 | 7,800 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 1.900 | 7,800 | +0 | 0.00% | 14,820 |
| 2023-10-13 | 2023-10-11 | 1.850 | 7,800 | +0 | 0.00% | 14,430 |
| 2023-10-12 | 2023-10-10 | 1.840 | 7,800 | +0 | 0.00% | 14,352 |
| 2023-10-11 | 2023-10-09 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2023-10-10 | 2023-10-06 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2023-10-09 | 2023-10-05 | 1.830 | 7,800 | +0 | 0.00% | 14,274 |
| 2023-10-06 | 2023-10-04 | 1.870 | 7,800 | +0 | 0.00% | 14,586 |
| 2023-10-05 | 2023-10-03 | 1.900 | 7,800 | +0 | 0.00% | 14,820 |
| 2023-10-04 | 2023-09-29 | 1.960 | 7,800 | +0 | 0.00% | 15,288 |
| 2023-10-03 | 2023-09-28 | 1.890 | 7,800 | +0 | 0.00% | 14,742 |
| 2023-09-29 | 2023-09-27 | 1.910 | 7,800 | +0 | 0.00% | 14,898 |
| 2023-09-28 | 2023-09-26 | 1.940 | 7,800 | +0 | 0.00% | 15,132 |
| 2023-09-27 | 2023-09-25 | 1.960 | 7,800 | +0 | 0.00% | 15,288 |
| 2023-09-26 | 2023-09-22 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 1.980 | 7,800 | +0 | 0.00% | 15,444 |
| 2023-09-22 | 2023-09-20 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-09-21 | 2023-09-19 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-09-20 | 2023-09-18 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-09-19 | 2023-09-15 | 2.040 | 7,800 | +0 | 0.00% | 15,912 |
| 2023-09-18 | 2023-09-14 | 1.990 | 7,800 | +0 | 0.00% | 15,522 |
| 2023-09-15 | 2023-09-13 | 1.990 | 7,800 | +0 | 0.00% | 15,522 |
| 2023-09-14 | 2023-09-12 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-09-13 | 2023-09-11 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-09-12 | 2023-09-07 | 2.080 | 7,800 | +0 | 0.00% | 16,224 |
| 2023-09-11 | 2023-09-06 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2023-09-07 | 2023-09-05 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-09-06 | 2023-09-04 | 2.160 | 7,800 | +0 | 0.00% | 16,848 |
| 2023-09-05 | 2023-08-31 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2023-09-04 | 2023-08-30 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2023-08-31 | 2023-08-29 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-08-30 | 2023-08-28 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-08-29 | 2023-08-25 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-08-28 | 2023-08-24 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-08-24 | 2023-08-22 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-08-23 | 2023-08-21 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-08-21 | 2023-08-17 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-08-18 | 2023-08-16 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2023-08-17 | 2023-08-15 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2023-08-16 | 2023-08-14 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2023-08-15 | 2023-08-11 | 2.180 | 7,800 | +0 | 0.00% | 17,004 |
| 2023-08-14 | 2023-08-10 | 2.200 | 7,800 | +0 | 0.00% | 17,160 |
| 2023-08-11 | 2023-08-09 | 2.270 | 7,800 | +0 | 0.00% | 17,706 |
| 2023-08-10 | 2023-08-08 | 2.240 | 7,800 | +0 | 0.00% | 17,472 |
| 2023-08-09 | 2023-08-07 | 2.250 | 7,800 | +0 | 0.00% | 17,550 |
| 2023-08-08 | 2023-08-04 | 2.320 | 7,800 | +0 | 0.00% | 18,096 |
| 2023-08-07 | 2023-08-03 | 2.350 | 7,800 | +0 | 0.00% | 18,330 |
| 2023-08-04 | 2023-08-02 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2023-08-03 | 2023-08-01 | 2.370 | 7,800 | +0 | 0.00% | 18,486 |
| 2023-08-02 | 2023-07-31 | 2.330 | 7,800 | +0 | 0.00% | 18,174 |
| 2023-08-01 | 2023-07-28 | 2.290 | 7,800 | +0 | 0.00% | 17,862 |
| 2023-07-31 | 2023-07-27 | 2.250 | 7,800 | +0 | 0.00% | 17,550 |
| 2023-07-28 | 2023-07-26 | 2.170 | 7,800 | +0 | 0.00% | 16,926 |
| 2023-07-27 | 2023-07-25 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2023-07-26 | 2023-07-24 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2023-07-25 | 2023-07-21 | 2.060 | 7,800 | +0 | 0.00% | 16,068 |
| 2023-07-24 | 2023-07-20 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-07-21 | 2023-07-19 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-07-20 | 2023-07-18 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2023-07-19 | 2023-07-14 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-07-18 | 2023-07-13 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-07-14 | 2023-07-12 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-07-13 | 2023-07-11 | 1.960 | 7,800 | +0 | 0.00% | 15,288 |
| 2023-07-12 | 2023-07-10 | 1.960 | 7,800 | +0 | 0.00% | 15,288 |
| 2023-07-11 | 2023-07-07 | 1.960 | 7,800 | +0 | 0.00% | 15,288 |
| 2023-07-10 | 2023-07-06 | 1.990 | 7,800 | +0 | 0.00% | 15,522 |
| 2023-07-07 | 2023-07-05 | 2.060 | 7,800 | +0 | 0.00% | 16,068 |
| 2023-07-06 | 2023-07-04 | 2.060 | 7,800 | +0 | 0.00% | 16,068 |
| 2023-07-05 | 2023-07-03 | 2.100 | 7,800 | +0 | 0.00% | 16,380 |
| 2023-07-04 | 2023-06-30 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2023-07-03 | 2023-06-29 | 2.010 | 7,800 | +0 | 0.00% | 15,678 |
| 2023-06-30 | 2023-06-28 | 2.050 | 7,800 | +0 | 0.00% | 15,990 |
| 2023-06-29 | 2023-06-27 | 2.040 | 7,800 | +0 | 0.00% | 15,912 |
| 2023-06-28 | 2023-06-26 | 2.000 | 7,800 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 2.030 | 7,800 | +0 | 0.00% | 15,834 |
| 2023-06-26 | 2023-06-21 | 2.070 | 7,800 | +0 | 0.00% | 16,146 |
| 2023-06-23 | 2023-06-20 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2023-06-21 | 2023-06-19 | 2.160 | 7,800 | +0 | 0.00% | 16,848 |
| 2023-06-20 | 2023-06-16 | 2.230 | 7,800 | +0 | 0.00% | 17,394 |
| 2023-06-19 | 2023-06-15 | 2.120 | 7,800 | +0 | 0.00% | 16,536 |
| 2023-06-16 | 2023-06-14 | 2.150 | 7,800 | +0 | 0.00% | 16,770 |
| 2023-06-15 | 2023-06-13 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2023-06-14 | 2023-06-12 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2023-06-13 | 2023-06-09 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2023-06-12 | 2023-06-08 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2023-06-09 | 2023-06-07 | 2.110 | 7,800 | +0 | 0.00% | 16,458 |
| 2023-06-08 | 2023-06-06 | 2.130 | 7,800 | +0 | 0.00% | 16,614 |
| 2023-06-07 | 2023-06-05 | 2.090 | 7,800 | +0 | 0.00% | 16,302 |
| 2023-06-06 | 2023-06-02 | 2.140 | 7,800 | +0 | 0.00% | 16,692 |
| 2023-06-05 | 2023-06-01 | 2.020 | 7,800 | +0 | 0.00% | 15,756 |
| 2023-06-02 | 2023-05-31 | 2.108 | 7,800 | +0 | 0.00% | 16,439 |
| 2023-06-01 | 2023-05-30 | 2.138 | 7,800 | +28 | 0.00% | 16,674 |
| 2023-05-31 | 2023-05-29 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2023-05-30 | 2023-05-25 | 2.108 | 7,772 | +0 | 0.00% | 16,380 |
| 2023-05-29 | 2023-05-24 | 2.138 | 7,772 | +0 | 0.00% | 16,614 |
| 2023-05-25 | 2023-05-23 | 2.188 | 7,772 | +0 | 0.00% | 17,005 |
| 2023-05-24 | 2023-05-22 | 2.308 | 7,772 | +0 | 0.00% | 17,941 |
| 2023-05-23 | 2023-05-19 | 2.338 | 7,772 | +0 | 0.00% | 18,175 |
| 2023-05-22 | 2023-05-18 | 2.338 | 7,772 | +0 | 0.00% | 18,175 |
| 2023-05-19 | 2023-05-17 | 2.379 | 7,772 | +0 | 0.00% | 18,487 |
| 2023-05-18 | 2023-05-16 | 2.459 | 7,772 | +0 | 0.00% | 19,111 |
| 2023-05-17 | 2023-05-15 | 2.479 | 7,772 | +0 | 0.00% | 19,267 |
| 2023-05-16 | 2023-05-12 | 2.529 | 7,772 | +0 | 0.00% | 19,657 |
| 2023-05-15 | 2023-05-11 | 2.670 | 7,772 | +0 | 0.00% | 20,749 |
| 2023-05-12 | 2023-05-10 | 2.760 | 7,772 | +0 | 0.00% | 21,451 |
| 2023-05-11 | 2023-05-09 | 2.810 | 7,772 | +0 | 0.00% | 21,841 |
| 2023-05-10 | 2023-05-08 | 2.770 | 7,772 | +0 | 0.00% | 21,529 |
| 2023-05-09 | 2023-05-05 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-05-08 | 2023-05-04 | 2.660 | 7,772 | +0 | 0.00% | 20,671 |
| 2023-05-05 | 2023-05-03 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2023-05-04 | 2023-05-02 | 2.640 | 7,772 | +0 | 0.00% | 20,515 |
| 2023-05-03 | 2023-04-28 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-05-02 | 2023-04-27 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-04-28 | 2023-04-26 | 2.579 | 7,772 | +0 | 0.00% | 20,047 |
| 2023-04-27 | 2023-04-25 | 2.549 | 7,772 | +0 | 0.00% | 19,813 |
| 2023-04-26 | 2023-04-24 | 2.599 | 7,772 | +0 | 0.00% | 20,203 |
| 2023-04-25 | 2023-04-21 | 2.660 | 7,772 | +0 | 0.00% | 20,671 |
| 2023-04-24 | 2023-04-20 | 2.700 | 7,772 | +0 | 0.00% | 20,983 |
| 2023-04-21 | 2023-04-19 | 2.760 | 7,772 | +0 | 0.00% | 21,451 |
| 2023-04-20 | 2023-04-18 | 2.690 | 7,772 | +0 | 0.00% | 20,905 |
| 2023-04-19 | 2023-04-17 | 2.660 | 7,772 | +0 | 0.00% | 20,671 |
| 2023-04-18 | 2023-04-14 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-04-17 | 2023-04-13 | 2.529 | 7,772 | +0 | 0.00% | 19,657 |
| 2023-04-14 | 2023-04-12 | 2.539 | 7,772 | +0 | 0.00% | 19,735 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2023-04-12 | 2023-04-06 | 2.369 | 7,772 | +0 | 0.00% | 18,409 |
| 2023-04-11 | 2023-04-04 | 2.449 | 7,772 | +0 | 0.00% | 19,033 |
| 2023-04-06 | 2023-04-03 | 2.469 | 7,772 | +0 | 0.00% | 19,189 |
| 2023-04-04 | 2023-03-31 | 2.519 | 7,772 | +0 | 0.00% | 19,579 |
| 2023-04-03 | 2023-03-30 | 2.539 | 7,772 | +0 | 0.00% | 19,735 |
| 2023-03-31 | 2023-03-29 | 2.569 | 7,772 | +0 | 0.00% | 19,969 |
| 2023-03-30 | 2023-03-28 | 2.529 | 7,772 | +0 | 0.00% | 19,657 |
| 2023-03-29 | 2023-03-27 | 2.429 | 7,772 | +0 | 0.00% | 18,877 |
| 2023-03-28 | 2023-03-24 | 2.509 | 7,772 | +0 | 0.00% | 19,501 |
| 2023-03-27 | 2023-03-23 | 2.539 | 7,772 | +0 | 0.00% | 19,735 |
| 2023-03-24 | 2023-03-22 | 2.509 | 7,772 | +0 | 0.00% | 19,501 |
| 2023-03-23 | 2023-03-21 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2023-03-22 | 2023-03-20 | 2.389 | 7,772 | +0 | 0.00% | 18,565 |
| 2023-03-21 | 2023-03-17 | 2.459 | 7,772 | +0 | 0.00% | 19,111 |
| 2023-03-20 | 2023-03-16 | 2.419 | 7,772 | +0 | 0.00% | 18,799 |
| 2023-03-17 | 2023-03-15 | 2.539 | 7,772 | +0 | 0.00% | 19,735 |
| 2023-03-16 | 2023-03-14 | 2.479 | 7,772 | +0 | 0.00% | 19,267 |
| 2023-03-15 | 2023-03-13 | 2.559 | 7,772 | +0 | 0.00% | 19,891 |
| 2023-03-14 | 2023-03-10 | 2.509 | 7,772 | +0 | 0.00% | 19,501 |
| 2023-03-13 | 2023-03-09 | 2.569 | 7,772 | +0 | 0.00% | 19,969 |
| 2023-03-10 | 2023-03-08 | 2.650 | 7,772 | +0 | 0.00% | 20,593 |
| 2023-03-09 | 2023-03-07 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2023-03-08 | 2023-03-06 | 2.710 | 7,772 | +0 | 0.00% | 21,061 |
| 2023-03-07 | 2023-03-03 | 2.710 | 7,772 | +0 | 0.00% | 21,061 |
| 2023-03-06 | 2023-03-02 | 2.660 | 7,772 | +0 | 0.00% | 20,671 |
| 2023-03-03 | 2023-03-01 | 2.650 | 7,772 | +0 | 0.00% | 20,593 |
| 2023-03-02 | 2023-02-28 | 2.579 | 7,772 | +0 | 0.00% | 20,047 |
| 2023-03-01 | 2023-02-27 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-02-28 | 2023-02-24 | 2.609 | 7,772 | +0 | 0.00% | 20,281 |
| 2023-02-27 | 2023-02-23 | 2.640 | 7,772 | +0 | 0.00% | 20,515 |
| 2023-02-24 | 2023-02-22 | 2.650 | 7,772 | +0 | 0.00% | 20,593 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2023-02-22 | 2023-02-20 | 2.630 | 7,772 | +0 | 0.00% | 20,437 |
| 2023-02-21 | 2023-02-17 | 2.429 | 7,772 | +0 | 0.00% | 18,877 |
| 2023-02-20 | 2023-02-16 | 2.449 | 7,772 | +0 | 0.00% | 19,033 |
| 2023-02-17 | 2023-02-15 | 2.429 | 7,772 | +0 | 0.00% | 18,877 |
| 2023-02-16 | 2023-02-14 | 2.449 | 7,772 | +0 | 0.00% | 19,033 |
| 2023-02-15 | 2023-02-13 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2023-02-14 | 2023-02-10 | 2.419 | 7,772 | +0 | 0.00% | 18,799 |
| 2023-02-13 | 2023-02-09 | 2.489 | 7,772 | +0 | 0.00% | 19,345 |
| 2023-02-10 | 2023-02-08 | 2.479 | 7,772 | +0 | 0.00% | 19,267 |
| 2023-02-09 | 2023-02-07 | 2.469 | 7,772 | +0 | 0.00% | 19,189 |
| 2023-02-08 | 2023-02-06 | 2.419 | 7,772 | +0 | 0.00% | 18,799 |
| 2023-02-07 | 2023-02-03 | 2.489 | 7,772 | +0 | 0.00% | 19,345 |
| 2023-02-06 | 2023-02-02 | 2.519 | 7,772 | +0 | 0.00% | 19,579 |
| 2023-02-03 | 2023-02-01 | 2.549 | 7,772 | +0 | 0.00% | 19,813 |
| 2023-02-02 | 2023-01-31 | 2.429 | 7,772 | +0 | 0.00% | 18,877 |
| 2023-02-01 | 2023-01-30 | 2.509 | 7,772 | +0 | 0.00% | 19,501 |
| 2023-01-31 | 2023-01-27 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2023-01-30 | 2023-01-26 | 2.569 | 7,772 | +0 | 0.00% | 19,969 |
| 2023-01-27 | 2023-01-20 | 2.559 | 7,772 | +0 | 0.00% | 19,891 |
| 2023-01-26 | 2023-01-19 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2023-01-20 | 2023-01-18 | 2.359 | 7,772 | +0 | 0.00% | 18,331 |
| 2023-01-19 | 2023-01-17 | 2.369 | 7,772 | +0 | 0.00% | 18,409 |
| 2023-01-18 | 2023-01-16 | 2.389 | 7,772 | +0 | 0.00% | 18,565 |
| 2023-01-17 | 2023-01-13 | 2.439 | 7,772 | +0 | 0.00% | 18,955 |
| 2023-01-16 | 2023-01-12 | 2.359 | 7,772 | +0 | 0.00% | 18,331 |
| 2023-01-13 | 2023-01-11 | 2.389 | 7,772 | +0 | 0.00% | 18,565 |
| 2023-01-12 | 2023-01-10 | 2.318 | 7,772 | +0 | 0.00% | 18,019 |
| 2023-01-11 | 2023-01-09 | 2.359 | 7,772 | +0 | 0.00% | 18,331 |
| 2023-01-10 | 2023-01-06 | 2.278 | 7,772 | +0 | 0.00% | 17,707 |
| 2023-01-09 | 2023-01-05 | 2.248 | 7,772 | +0 | 0.00% | 17,473 |
| 2023-01-06 | 2023-01-04 | 2.218 | 7,772 | +0 | 0.00% | 17,239 |
| 2023-01-05 | 2023-01-03 | 2.208 | 7,772 | +0 | 0.00% | 17,161 |
| 2023-01-04 | 2022-12-30 | 2.138 | 7,772 | +0 | 0.00% | 16,614 |
| 2023-01-03 | 2022-12-29 | 2.138 | 7,772 | +0 | 0.00% | 16,614 |
| 2022-12-30 | 2022-12-28 | 2.178 | 7,772 | +0 | 0.00% | 16,926 |
| 2022-12-29 | 2022-12-23 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2022-12-28 | 2022-12-22 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2022-12-23 | 2022-12-21 | 2.108 | 7,772 | +0 | 0.00% | 16,380 |
| 2022-12-22 | 2022-12-20 | 2.098 | 7,772 | +0 | 0.00% | 16,302 |
| 2022-12-21 | 2022-12-19 | 2.128 | 7,772 | +0 | 0.00% | 16,536 |
| 2022-12-20 | 2022-12-16 | 2.228 | 7,772 | +0 | 0.00% | 17,317 |
| 2022-12-19 | 2022-12-15 | 2.218 | 7,772 | +0 | 0.00% | 17,239 |
| 2022-12-16 | 2022-12-14 | 2.308 | 7,772 | +0 | 0.00% | 17,941 |
| 2022-12-15 | 2022-12-13 | 2.318 | 7,772 | +0 | 0.00% | 18,019 |
| 2022-12-14 | 2022-12-12 | 2.338 | 7,772 | +0 | 0.00% | 18,175 |
| 2022-12-13 | 2022-12-09 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2022-12-12 | 2022-12-08 | 2.288 | 7,772 | +0 | 0.00% | 17,785 |
| 2022-12-09 | 2022-12-07 | 2.258 | 7,772 | +0 | 0.00% | 17,551 |
| 2022-12-08 | 2022-12-06 | 2.359 | 7,772 | +0 | 0.00% | 18,331 |
| 2022-12-07 | 2022-12-05 | 2.328 | 7,772 | +0 | 0.00% | 18,097 |
| 2022-12-06 | 2022-12-02 | 2.158 | 7,772 | +0 | 0.00% | 16,770 |
| 2022-12-05 | 2022-12-01 | 2.208 | 7,772 | +0 | 0.00% | 17,161 |
| 2022-12-02 | 2022-11-30 | 2.238 | 7,772 | +0 | 0.00% | 17,395 |
| 2022-12-01 | 2022-11-29 | 2.228 | 7,772 | +0 | 0.00% | 17,317 |
| 2022-11-30 | 2022-11-28 | 2.138 | 7,772 | +0 | 0.00% | 16,614 |
| 2022-11-29 | 2022-11-25 | 2.178 | 7,772 | +0 | 0.00% | 16,926 |
| 2022-11-28 | 2022-11-24 | 2.108 | 7,772 | +0 | 0.00% | 16,380 |
| 2022-11-25 | 2022-11-23 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-11-24 | 2022-11-22 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2022-11-23 | 2022-11-21 | 2.027 | 7,772 | +0 | 0.00% | 15,756 |
| 2022-11-22 | 2022-11-18 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-11-21 | 2022-11-17 | 2.118 | 7,772 | +0 | 0.00% | 16,458 |
| 2022-11-18 | 2022-11-16 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2022-11-17 | 2022-11-15 | 2.178 | 7,772 | +0 | 0.00% | 16,926 |
| 2022-11-16 | 2022-11-14 | 2.088 | 7,772 | +0 | 0.00% | 16,224 |
| 2022-11-15 | 2022-11-11 | 1.977 | 7,772 | +0 | 0.00% | 15,366 |
| 2022-11-14 | 2022-11-10 | 1.857 | 7,772 | +0 | 0.00% | 14,430 |
| 2022-11-11 | 2022-11-09 | 1.887 | 7,772 | +0 | 0.00% | 14,664 |
| 2022-11-10 | 2022-11-08 | 1.867 | 7,772 | +0 | 0.00% | 14,508 |
| 2022-11-09 | 2022-11-07 | 1.917 | 7,772 | +0 | 0.00% | 14,898 |
| 2022-11-08 | 2022-11-04 | 1.786 | 7,772 | +0 | 0.00% | 13,884 |
| 2022-11-07 | 2022-11-03 | 1.626 | 7,772 | +0 | 0.00% | 12,636 |
| 2022-11-04 | 2022-11-02 | 1.666 | 7,772 | +0 | 0.00% | 12,948 |
| 2022-11-03 | 2022-11-01 | 1.606 | 7,772 | +0 | 0.00% | 12,480 |
| 2022-11-02 | 2022-10-31 | 1.636 | 7,772 | +0 | 0.00% | 12,714 |
| 2022-11-01 | 2022-10-28 | 1.776 | 7,772 | +0 | 0.00% | 13,806 |
| 2022-10-31 | 2022-10-27 | 1.857 | 7,772 | +0 | 0.00% | 14,430 |
| 2022-10-28 | 2022-10-26 | 1.817 | 7,772 | +0 | 0.00% | 14,118 |
| 2022-10-27 | 2022-10-25 | 1.887 | 7,772 | +0 | 0.00% | 14,664 |
| 2022-10-26 | 2022-10-24 | 1.937 | 7,772 | +0 | 0.00% | 15,054 |
| 2022-10-25 | 2022-10-21 | 2.047 | 7,772 | +0 | 0.00% | 15,912 |
| 2022-10-24 | 2022-10-20 | 1.997 | 7,772 | +0 | 0.00% | 15,522 |
| 2022-10-21 | 2022-10-19 | 2.047 | 7,772 | +0 | 0.00% | 15,912 |
| 2022-10-20 | 2022-10-18 | 2.067 | 7,772 | +0 | 0.00% | 16,068 |
| 2022-10-19 | 2022-10-17 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-10-18 | 2022-10-14 | 2.067 | 7,772 | +0 | 0.00% | 16,068 |
| 2022-10-17 | 2022-10-13 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-10-14 | 2022-10-12 | 2.027 | 7,772 | +0 | 0.00% | 15,756 |
| 2022-10-13 | 2022-10-11 | 2.027 | 7,772 | +0 | 0.00% | 15,756 |
| 2022-10-12 | 2022-10-10 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-10-11 | 2022-10-07 | 2.057 | 7,772 | +0 | 0.00% | 15,990 |
| 2022-10-10 | 2022-10-06 | 2.138 | 7,772 | +0 | 0.00% | 16,614 |
| 2022-10-07 | 2022-10-05 | 2.098 | 7,772 | +0 | 0.00% | 16,302 |
| 2022-10-06 | 2022-10-03 | 2.047 | 7,772 | +0 | 0.00% | 15,912 |
| 2022-10-05 | 2022-09-30 | 1.947 | 7,772 | +0 | 0.00% | 15,132 |
| 2022-10-03 | 2022-09-29 | 1.967 | 7,772 | +0 | 0.00% | 15,288 |
| 2022-09-30 | 2022-09-28 | 2.017 | 7,772 | +0 | 0.00% | 15,678 |
| 2022-09-29 | 2022-09-27 | 2.108 | 7,772 | +0 | 0.00% | 16,380 |
| 2022-09-28 | 2022-09-26 | 2.148 | 7,772 | +0 | 0.00% | 16,692 |
| 2022-09-27 | 2022-09-23 | 2.188 | 7,772 | +0 | 0.00% | 17,005 |
| 2022-09-26 | 2022-09-22 | 2.248 | 7,772 | +0 | 0.00% | 17,473 |
| 2022-09-23 | 2022-09-21 | 2.178 | 7,772 | +0 | 0.00% | 16,926 |
| 2022-09-22 | 2022-09-20 | 2.228 | 7,772 | +0 | 0.00% | 17,317 |
| 2022-09-21 | 2022-09-19 | 2.198 | 7,772 | +0 | 0.00% | 17,083 |
| 2022-09-20 | 2022-09-16 | 2.248 | 7,772 | +0 | 0.00% | 17,473 |
| 2022-09-19 | 2022-09-15 | 2.298 | 7,772 | +0 | 0.00% | 17,863 |
| 2022-09-16 | 2022-09-14 | 2.369 | 7,772 | +0 | 0.00% | 18,409 |
| 2022-09-15 | 2022-09-13 | 2.449 | 7,772 | +0 | 0.00% | 19,033 |
| 2022-09-14 | 2022-09-09 | 2.449 | 7,772 | +0 | 0.00% | 19,033 |
| 2022-09-13 | 2022-09-08 | 2.399 | 7,772 | +0 | 0.00% | 18,643 |
| 2022-09-09 | 2022-09-07 | 2.419 | 7,772 | +0 | 0.00% | 18,799 |
| 2022-09-08 | 2022-09-06 | 2.489 | 7,772 | +0 | 0.00% | 19,345 |
| 2022-09-07 | 2022-09-05 | 2.409 | 7,772 | +0 | 0.00% | 18,721 |
| 2022-09-06 | 2022-09-02 | 2.419 | 7,772 | +0 | 0.00% | 18,799 |
| 2022-09-05 | 2022-09-01 | 2.479 | 7,772 | +0 | 0.00% | 19,267 |
| 2022-09-02 | 2022-08-31 | 2.469 | 7,772 | +0 | 0.00% | 19,189 |
| 2022-09-01 | 2022-08-30 | 2.519 | 7,772 | +0 | 0.00% | 19,579 |
| 2022-08-31 | 2022-08-29 | 2.529 | 7,772 | +0 | 0.00% | 19,657 |
| 2022-08-30 | 2022-08-26 | 2.569 | 7,772 | +0 | 0.00% | 19,969 |
| 2022-08-29 | 2022-08-25 | 2.569 | 7,772 | +0 | 0.00% | 19,969 |
| 2022-08-26 | 2022-08-24 | 2.539 | 7,772 | +0 | 0.00% | 19,735 |
| 2022-08-25 | 2022-08-23 | 2.599 | 7,772 | +0 | 0.00% | 20,203 |
| 2022-08-24 | 2022-08-22 | 2.599 | 7,772 | +0 | 0.00% | 20,203 |
| 2022-08-23 | 2022-08-19 | 2.619 | 7,772 | +0 | 0.00% | 20,359 |
| 2022-08-22 | 2022-08-18 | 2.579 | 7,772 | +0 | 0.00% | 20,047 |
| 2022-08-19 | 2022-08-17 | 2.630 | 7,772 | +0 | 0.00% | 20,437 |
| 2022-08-18 | 2022-08-16 | 2.619 | 7,772 | +0 | 0.00% | 20,359 |
| 2022-08-17 | 2022-08-15 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2022-08-16 | 2022-08-12 | 2.700 | 7,772 | +0 | 0.00% | 20,983 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,772 | +0 | 0.00% | 20,515 |
| 2022-08-12 | 2022-08-10 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2022-08-11 | 2022-08-09 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2022-08-09 | 2022-08-05 | 2.519 | 7,772 | +0 | 0.00% | 19,579 |
| 2022-08-08 | 2022-08-04 | 2.499 | 7,772 | +0 | 0.00% | 19,423 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,772 | +0 | 0.00% | 18,955 |
| 2022-08-04 | 2022-08-02 | 2.559 | 7,772 | +0 | 0.00% | 19,891 |
| 2022-08-03 | 2022-08-01 | 2.630 | 7,772 | +0 | 0.00% | 20,437 |
| 2022-08-02 | 2022-07-29 | 2.599 | 7,772 | +0 | 0.00% | 20,203 |
| 2022-08-01 | 2022-07-28 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2022-07-29 | 2022-07-27 | 2.660 | 7,772 | +0 | 0.00% | 20,671 |
| 2022-07-28 | 2022-07-26 | 2.670 | 7,772 | +0 | 0.00% | 20,749 |
| 2022-07-27 | 2022-07-25 | 2.630 | 7,772 | +0 | 0.00% | 20,437 |
| 2022-07-26 | 2022-07-22 | 2.619 | 7,772 | +0 | 0.00% | 20,359 |
| 2022-07-25 | 2022-07-21 | 2.670 | 7,772 | +0 | 0.00% | 20,749 |
| 2022-07-22 | 2022-07-20 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2022-07-21 | 2022-07-19 | 2.680 | 7,772 | +0 | 0.00% | 20,827 |
| 2022-07-20 | 2022-07-18 | 2.670 | 7,772 | +0 | 0.00% | 20,749 |
| 2022-07-19 | 2022-07-15 | 2.589 | 7,772 | +0 | 0.00% | 20,125 |
| 2022-07-18 | 2022-07-14 | 2.690 | 7,772 | +0 | 0.00% | 20,905 |
| 2022-07-15 | 2022-07-13 | 2.750 | 7,772 | +0 | 0.00% | 21,373 |
| 2022-07-14 | 2022-07-12 | 2.750 | 7,772 | +0 | 0.00% | 21,373 |
| 2022-07-13 | 2022-07-11 | 2.770 | 7,772 | +0 | 0.00% | 21,529 |
| 2022-07-12 | 2022-07-08 | 2.870 | 7,772 | +0 | 0.00% | 22,309 |
| 2022-07-11 | 2022-07-07 | 2.860 | 7,772 | +0 | 0.00% | 22,231 |
| 2022-07-08 | 2022-07-06 | 2.900 | 7,772 | +0 | 0.00% | 22,543 |
| 2022-07-07 | 2022-07-05 | 2.931 | 7,772 | +0 | 0.00% | 22,777 |
| 2022-07-06 | 2022-07-04 | 2.921 | 7,772 | +0 | 0.00% | 22,699 |
| 2022-07-05 | 2022-06-30 | 2.941 | 7,772 | +0 | 0.00% | 22,855 |
| 2022-07-04 | 2022-06-29 | 3.001 | 7,772 | +0 | 0.00% | 23,323 |
| 2022-06-30 | 2022-06-28 | 3.021 | 7,772 | +0 | 0.00% | 23,479 |
| 2022-06-29 | 2022-06-27 | 2.971 | 7,772 | +0 | 0.00% | 23,089 |
| 2022-06-28 | 2022-06-24 | 2.911 | 7,772 | +0 | 0.00% | 22,621 |
| 2022-06-27 | 2022-06-23 | 2.981 | 7,772 | +0 | 0.00% | 23,167 |
| 2022-06-24 | 2022-06-22 | 3.011 | 7,772 | +0 | 0.00% | 23,401 |
| 2022-06-23 | 2022-06-21 | 3.051 | 7,772 | +0 | 0.00% | 23,713 |
| 2022-06-22 | 2022-06-20 | 3.011 | 7,772 | +0 | 0.00% | 23,401 |
| 2022-06-21 | 2022-06-17 | 3.031 | 7,772 | +0 | 0.00% | 23,557 |
| 2022-06-20 | 2022-06-16 | 3.061 | 7,772 | +0 | 0.00% | 23,791 |
| 2022-06-17 | 2022-06-15 | 3.212 | 7,772 | +0 | 0.00% | 24,961 |
| 2022-06-16 | 2022-06-14 | 3.171 | 7,772 | +0 | 0.00% | 24,649 |
| 2022-06-15 | 2022-06-13 | 3.212 | 7,772 | +0 | 0.00% | 24,961 |
| 2022-06-14 | 2022-06-10 | 3.282 | 7,772 | +0 | 0.00% | 25,507 |
| 2022-06-13 | 2022-06-09 | 3.322 | 7,772 | +0 | 0.00% | 25,819 |
| 2022-06-10 | 2022-06-08 | 3.382 | 7,772 | +0 | 0.00% | 26,287 |
| 2022-06-09 | 2022-06-07 | 3.362 | 7,772 | +0 | 0.00% | 26,131 |
| 2022-06-08 | 2022-06-06 | 3.402 | 7,772 | +0 | 0.00% | 26,443 |
| 2022-06-07 | 2022-06-02 | 3.342 | 7,772 | +0 | 0.00% | 25,975 |
| 2022-06-06 | 2022-06-01 | 3.302 | 7,772 | +0 | 0.00% | 25,663 |
| 2022-06-02 | 2022-05-31 | 3.342 | 7,772 | +0 | 0.00% | 25,975 |
| 2022-06-01 | 2022-05-30 | 3.833 | 7,772 | +0 | 0.00% | 29,793 |
| 2022-05-31 | 2022-05-27 | 3.768 | 7,772 | +569 | 0.00% | 29,288 |
| 2022-05-30 | 2022-05-26 | 3.725 | 7,203 | +0 | 0.00% | 26,831 |
| 2022-05-27 | 2022-05-25 | 3.703 | 7,203 | +0 | 0.00% | 26,675 |
| 2022-05-26 | 2022-05-24 | 3.682 | 7,203 | +0 | 0.00% | 26,519 |
| 2022-05-25 | 2022-05-23 | 3.703 | 7,203 | +0 | 0.00% | 26,675 |
| 2022-05-24 | 2022-05-20 | 3.638 | 7,203 | +0 | 0.00% | 26,207 |
| 2022-05-23 | 2022-05-19 | 3.563 | 7,203 | +0 | 0.00% | 25,661 |
| 2022-05-20 | 2022-05-18 | 3.573 | 7,203 | +0 | 0.00% | 25,739 |
| 2022-05-19 | 2022-05-17 | 3.649 | 7,203 | +0 | 0.00% | 26,285 |
| 2022-05-18 | 2022-05-16 | 3.552 | 7,203 | +0 | 0.00% | 25,583 |
| 2022-05-17 | 2022-05-13 | 3.552 | 7,203 | +0 | 0.00% | 25,583 |
| 2022-05-16 | 2022-05-12 | 3.487 | 7,203 | +0 | 0.00% | 25,115 |
| 2022-05-13 | 2022-05-11 | 3.573 | 7,203 | +0 | 0.00% | 25,739 |
| 2022-05-12 | 2022-05-10 | 3.573 | 7,203 | +0 | 0.00% | 25,739 |
| 2022-05-11 | 2022-05-06 | 3.671 | 7,203 | +0 | 0.00% | 26,441 |
| 2022-05-10 | 2022-05-05 | 3.779 | 7,203 | +0 | 0.00% | 27,221 |
| 2022-05-06 | 2022-05-04 | 3.790 | 7,203 | +0 | 0.00% | 27,299 |
| 2022-05-05 | 2022-05-03 | 3.822 | 7,203 | +0 | 0.00% | 27,533 |
| 2022-05-04 | 2022-04-29 | 3.779 | 7,203 | +0 | 0.00% | 27,221 |
| 2022-05-03 | 2022-04-28 | 3.693 | 7,203 | +0 | 0.00% | 26,597 |
| 2022-04-29 | 2022-04-27 | 3.595 | 7,203 | +0 | 0.00% | 25,895 |
| 2022-04-28 | 2022-04-26 | 3.389 | 7,203 | +0 | 0.00% | 24,413 |
| 2022-04-27 | 2022-04-25 | 3.476 | 7,203 | +0 | 0.00% | 25,037 |
| 2022-04-26 | 2022-04-22 | 3.952 | 7,203 | +0 | 0.00% | 28,469 |
| 2022-04-25 | 2022-04-21 | 3.952 | 7,203 | +0 | 0.00% | 28,469 |
| 2022-04-22 | 2022-04-20 | 4.126 | 7,203 | +0 | 0.00% | 29,717 |
| 2022-04-21 | 2022-04-19 | 4.288 | 7,203 | +0 | 0.00% | 30,887 |
| 2022-04-20 | 2022-04-14 | 4.277 | 7,203 | +0 | 0.00% | 30,809 |
| 2022-04-19 | 2022-04-13 | 4.137 | 7,203 | +0 | 0.00% | 29,795 |
| 2022-04-14 | 2022-04-12 | 4.061 | 7,203 | +0 | 0.00% | 29,249 |
| 2022-04-13 | 2022-04-11 | 4.039 | 7,203 | +0 | 0.00% | 29,093 |
| 2022-04-12 | 2022-04-08 | 4.201 | 7,203 | +0 | 0.00% | 30,263 |
| 2022-04-11 | 2022-04-07 | 4.082 | 7,203 | +0 | 0.00% | 29,405 |
| 2022-04-08 | 2022-04-06 | 4.137 | 7,203 | +0 | 0.00% | 29,795 |
| 2022-04-07 | 2022-04-04 | 4.072 | 7,203 | +0 | 0.00% | 29,327 |
| 2022-04-06 | 2022-04-01 | 3.963 | 7,203 | +0 | 0.00% | 28,547 |
| 2022-04-04 | 2022-03-31 | 3.909 | 7,203 | +0 | 0.00% | 28,157 |
| 2022-04-01 | 2022-03-30 | 4.039 | 7,203 | +0 | 0.00% | 29,093 |
| 2022-03-31 | 2022-03-29 | 4.115 | 7,203 | +0 | 0.00% | 29,639 |
| 2022-03-30 | 2022-03-28 | 3.985 | 7,203 | +0 | 0.00% | 28,703 |
| 2022-03-29 | 2022-03-25 | 3.887 | 7,203 | +0 | 0.00% | 28,001 |
| 2022-03-28 | 2022-03-24 | 3.844 | 7,203 | +0 | 0.00% | 27,689 |
| 2022-03-25 | 2022-03-23 | 3.758 | 7,203 | +0 | 0.00% | 27,065 |
| 2022-03-24 | 2022-03-22 | 3.790 | 7,203 | +0 | 0.00% | 27,299 |
| 2022-03-23 | 2022-03-21 | 3.714 | 7,203 | +0 | 0.00% | 26,753 |
| 2022-03-22 | 2022-03-18 | 3.736 | 7,203 | +0 | 0.00% | 26,909 |
| 2022-03-21 | 2022-03-17 | 3.812 | 7,203 | +0 | 0.00% | 27,455 |
| 2022-03-18 | 2022-03-16 | 3.476 | 7,203 | +0 | 0.00% | 25,037 |
| 2022-03-17 | 2022-03-15 | 3.249 | 7,203 | +0 | 0.00% | 23,399 |
| 2022-03-16 | 2022-03-14 | 3.638 | 7,203 | +0 | 0.00% | 26,207 |
| 2022-03-15 | 2022-03-11 | 3.909 | 7,203 | +0 | 0.00% | 28,157 |
| 2022-03-14 | 2022-03-10 | 3.974 | 7,203 | +0 | 0.00% | 28,625 |
| 2022-03-11 | 2022-03-09 | 3.877 | 7,203 | +0 | 0.00% | 27,923 |
| 2022-03-10 | 2022-03-08 | 3.898 | 7,203 | +0 | 0.00% | 28,079 |
| 2022-03-09 | 2022-03-07 | 4.169 | 7,203 | +0 | 0.00% | 30,029 |
| 2022-03-08 | 2022-03-04 | 4.191 | 7,203 | +0 | 0.00% | 30,185 |
| 2022-03-07 | 2022-03-03 | 4.288 | 7,203 | +0 | 0.00% | 30,887 |
| 2022-03-04 | 2022-03-02 | 4.223 | 7,203 | +0 | 0.00% | 30,419 |
| 2022-03-03 | 2022-03-01 | 4.277 | 7,203 | +0 | 0.00% | 30,809 |
| 2022-03-02 | 2022-02-28 | 4.201 | 7,203 | +0 | 0.00% | 30,263 |
| 2022-03-01 | 2022-02-25 | 4.126 | 7,203 | +0 | 0.00% | 29,717 |
| 2022-02-28 | 2022-02-24 | 4.158 | 7,203 | +0 | 0.00% | 29,951 |
| 2022-02-25 | 2022-02-23 | 4.277 | 7,203 | +0 | 0.00% | 30,809 |
| 2022-02-24 | 2022-02-22 | 4.386 | 7,203 | +0 | 0.00% | 31,589 |
| 2022-02-23 | 2022-02-21 | 4.472 | 7,203 | +0 | 0.00% | 32,213 |
| 2022-02-22 | 2022-02-18 | 4.440 | 7,203 | +0 | 0.00% | 31,979 |
| 2022-02-21 | 2022-02-17 | 4.429 | 7,203 | +0 | 0.00% | 31,901 |
| 2022-02-18 | 2022-02-16 | 4.321 | 7,203 | +0 | 0.00% | 31,121 |
| 2022-02-17 | 2022-02-15 | 4.234 | 7,203 | +0 | 0.00% | 30,497 |
| 2022-02-16 | 2022-02-14 | 4.299 | 7,203 | +0 | 0.00% | 30,965 |
| 2022-02-15 | 2022-02-11 | 4.440 | 7,203 | +0 | 0.00% | 31,979 |
| 2022-02-14 | 2022-02-10 | 4.353 | 7,203 | +0 | 0.00% | 31,355 |
| 2022-02-11 | 2022-02-09 | 4.115 | 7,203 | +0 | 0.00% | 29,639 |
| 2022-02-10 | 2022-02-08 | 4.137 | 7,203 | +0 | 0.00% | 29,795 |
| 2022-02-09 | 2022-02-07 | 3.898 | 7,203 | +0 | 0.00% | 28,079 |
| 2022-02-08 | 2022-02-04 | 3.779 | 7,203 | +0 | 0.00% | 27,221 |
| 2022-02-07 | 2022-01-31 | 3.671 | 7,203 | +0 | 0.00% | 26,441 |
| 2022-02-04 | 2022-01-27 | 3.866 | 7,203 | +0 | 0.00% | 27,845 |
| 2022-01-28 | 2022-01-26 | 3.942 | 7,203 | +0 | 0.00% | 28,391 |
| 2022-01-27 | 2022-01-25 | 3.996 | 7,203 | +0 | 0.00% | 28,781 |
| 2022-01-26 | 2022-01-24 | 4.191 | 7,203 | +0 | 0.00% | 30,185 |
| 2022-01-25 | 2022-01-21 | 4.277 | 7,203 | +0 | 0.00% | 30,809 |
| 2022-01-24 | 2022-01-20 | 4.234 | 7,203 | +0 | 0.00% | 30,497 |
| 2022-01-21 | 2022-01-19 | 4.191 | 7,203 | +0 | 0.00% | 30,185 |
| 2022-01-20 | 2022-01-18 | 4.115 | 7,203 | +0 | 0.00% | 29,639 |
| 2022-01-19 | 2022-01-17 | 4.115 | 7,203 | +0 | 0.00% | 29,639 |
| 2022-01-18 | 2022-01-14 | 4.169 | 7,203 | +0 | 0.00% | 30,029 |
| 2022-01-17 | 2022-01-13 | 4.137 | 7,203 | +0 | 0.00% | 29,795 |
| 2022-01-14 | 2022-01-12 | 4.147 | 7,203 | +0 | 0.00% | 29,873 |
| 2022-01-13 | 2022-01-11 | 4.223 | 7,203 | +0 | 0.00% | 30,419 |
| 2022-01-12 | 2022-01-10 | 4.191 | 7,203 | +0 | 0.00% | 30,185 |
| 2022-01-11 | 2022-01-07 | 4.126 | 7,203 | +0 | 0.00% | 29,717 |
| 2022-01-10 | 2022-01-06 | 3.866 | 7,203 | +0 | 0.00% | 27,845 |
| 2022-01-07 | 2022-01-05 | 3.812 | 7,203 | +0 | 0.00% | 27,455 |
| 2022-01-06 | 2022-01-04 | 3.833 | 7,203 | +0 | 0.00% | 27,611 |
| 2022-01-05 | 2022-01-03 | 3.790 | 7,203 | +0 | 0.00% | 27,299 |
| 2022-01-04 | 2021-12-31 | 3.758 | 7,203 | +0 | 0.00% | 27,065 |
| 2022-01-03 | 2021-12-29 | 3.801 | 7,203 | +0 | 0.00% | 27,377 |
| 2021-12-30 | 2021-12-28 | 3.768 | 7,203 | +0 | 0.00% | 27,143 |
| 2021-12-29 | 2021-12-24 | 3.833 | 7,203 | +0 | 0.00% | 27,611 |
| 2021-12-28 | 2021-12-22 | 3.877 | 7,203 | +0 | 0.00% | 27,923 |
| 2021-12-23 | 2021-12-21 | 3.974 | 7,203 | +0 | 0.00% | 28,625 |
| 2021-12-22 | 2021-12-20 | 3.887 | 7,203 | +0 | 0.00% | 28,001 |
| 2021-12-21 | 2021-12-17 | 4.147 | 7,203 | +0 | 0.00% | 29,873 |
| 2021-12-20 | 2021-12-16 | 4.007 | 7,203 | +0 | 0.00% | 28,859 |
| 2021-12-17 | 2021-12-15 | 3.866 | 7,203 | +0 | 0.00% | 27,845 |
| 2021-12-16 | 2021-12-14 | 3.963 | 7,203 | +0 | 0.00% | 28,547 |
| 2021-12-15 | 2021-12-13 | 4.126 | 7,203 | +0 | 0.00% | 29,717 |
| 2021-12-14 | 2021-12-10 | 3.952 | 7,203 | +0 | 0.00% | 28,469 |
| 2021-12-13 | 2021-12-09 | 4.115 | 7,203 | -7,388 | 0.00% | 29,639 |
| 2021-12-09 | 2021-12-07 | 4.061 | 14,591 | +7,388 | 0.00% | 59,250 |
| 2021-05-31 | 2021-05-27 | 5.656 | 7,203 | +142 | 0.00% | 40,740 |
| 2020-12-22 | 2020-12-18 | 3.668 | 7,061 | -9,052 | 0.00% | 25,897 |
| 2020-06-01 | 2020-05-28 | 2.102 | 16,113 | +534 | 0.00% | 33,875 |
| 2019-09-30 | 2019-09-26 | 3.165 | 15,579 | +8,752 | 0.00% | 49,306 |
| 2019-06-27 | 2019-06-25 | 3.999 | 6,827 | +1,576 | 0.00% | 27,301 |
| 2019-05-30 | 2019-05-28 | 7.656 | 5,251 | +1,419 | 0.00% | 40,202 |
| 2018-06-07 | 2018-06-05 | 13.401 | 3,832 | +129 | 0.00% | 51,351 |
| 2017-06-12 | 2017-06-08 | 8.553 | 3,703 | +55 | 0.00% | 31,671 |
| 2017-02-02 | 2017-01-27 | 9.836 | 3,648 | -6,080 | 0.00% | 35,881 |
| 2016-07-11 | 2016-07-07 | 5.987 | 9,728 | -12,159 | 0.00% | 58,242 |
| 2016-07-06 | 2016-07-04 | 6.234 | 21,887 | +12,159 | 0.00% | 136,438 |
| 2015-06-09 | 2015-06-05 | 10.391 | 9,728 | -23,103 | 0.00% | 101,083 |
| 2015-06-08 | 2015-06-04 | 10.325 | 32,831 | +299 | 0.00% | 338,966 |
| 2015-04-21 | 2015-04-17 | 10.706 | 32,532 | +22,893 | 0.00% | 348,299 |
| 2014-06-09 | 2014-06-05 | 7.492 | 9,639 | +71 | 0.00% | 72,212 |
| 2013-03-07 | 2013-03-05 | 8.328 | 9,568 | -4,784 | 0.00% | 79,680 |
| 2013-03-05 | 2013-03-01 | 8.729 | 14,352 | +4,784 | 0.00% | 125,279 |
| 2013-01-23 | 2013-01-21 | 10.301 | 9,568 | +5,980 | 0.00% | 98,559 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,588 | +62 | 0.00% | 64,467 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,526 | -1,176 | 0.00% | 70,192 |
| 2010-07-12 | 2010-07-08 | 16.742 | 4,702 | -1,175 | 0.00% | 78,722 |
| 2010-06-09 | 2010-06-07 | 15.892 | 5,877 | +1,175 | 0.00% | 93,394 |
| 2010-05-17 | 2010-05-13 | 18.973 | 4,702 | +30 | 0.00% | 89,210 |
| 2010-04-22 | 2010-04-20 | 22.740 | 4,672 | +1,168 | 0.00% | 106,241 |
| 2010-01-27 | 2010-01-25 | 24.555 | 3,504 | -1,168 | 0.00% | 86,041 |
| 2010-01-25 | 2010-01-21 | 25.822 | 4,672 | +1,168 | 0.00% | 120,641 |
| 2010-01-20 | 2010-01-18 | 26.850 | 3,504 | +1,168 | 0.00% | 94,081 |
| 2009-12-11 | 2009-12-09 | 28.151 | 2,336 | -1,168 | 0.00% | 65,761 |
| 2009-12-10 | 2009-12-08 | 28.630 | 3,504 | -1,168 | 0.00% | 100,321 |
| 2009-09-24 | 2009-09-22 | 27.124 | 4,672 | -3,504 | 0.00% | 126,722 |
| 2009-09-23 | 2009-09-21 | 26.918 | 8,176 | +5,840 | 0.00% | 220,083 |
| 2009-05-12 | 2009-05-08 | 20.392 | 2,336 | +49 | 0.00% | 47,636 |
| 2009-04-16 | 2009-04-14 | 17.436 | 2,287 | -1,144 | 0.00% | 39,877 |
| 2009-03-26 | 2009-03-24 | 15.058 | 3,431 | -5,718 | 0.00% | 51,664 |
| 2009-03-25 | 2009-03-23 | 14.796 | 9,149 | -1,143 | 0.00% | 135,365 |
| 2009-03-02 | 2009-02-26 | 11.892 | 10,292 | +1,143 | 0.00% | 122,397 |
| 2009-02-27 | 2009-02-25 | 12.050 | 9,149 | -4,574 | 0.00% | 110,244 |
| 2009-02-25 | 2009-02-23 | 12.575 | 13,723 | +4,574 | 0.00% | 172,560 |
| 2009-02-24 | 2009-02-20 | 12.697 | 9,149 | +5,718 | 0.00% | 116,164 |
| 2009-02-13 | 2009-02-11 | 13.904 | 3,431 | +1,144 | 0.00% | 47,704 |
| 2009-01-20 | 2009-01-16 | 14.236 | 2,287 | -5,718 | 0.00% | 32,558 |
| 2009-01-13 | 2009-01-09 | 14.516 | 8,005 | +8,005 | 0.00% | 116,199 |
| 2008-08-05 | 2008-08-01 | 27.108 | 0 | -3,431 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 3,431 | +103 | 0.00% | 123,711 |
| 2008-01-07 | 2008-01-03 | 39.572 | 3,328 | +1,109 | 0.00% | 131,697 |
| 2007-11-02 | 2007-10-31 | 50.750 | 2,219 | +2,219 | 0.00% | 112,614 |
| 2007-10-10 | 2007-10-08 | 68.121 | 0 | -2,002 | ||
| 2007-09-14 | 2007-09-12 | 51.041 | 2,002 | -1,001 | 0.00% | 102,183 |
| 2007-08-22 | 2007-08-20 | 39.754 | 3,003 | +2,002 | 0.00% | 119,380 |
| 2007-07-31 | 2007-07-27 | 42.351 | 1,001 | +1,001 | 0.00% | 42,393 |
| 2007-07-26 | 2007-07-24 | 43.649 | 0 | -2,002 | ||
| 2007-06-26 | 2007-06-22 | 33.960 | 2,002 | 0.00% | 67,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy