History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 65,200 | +0 | 0.00% | 149,308 |
| 2025-10-13 | 2025-10-09 | 2.340 | 65,200 | +0 | 0.00% | 152,568 |
| 2025-10-10 | 2025-10-08 | 2.370 | 65,200 | +30,000 | 0.00% | 154,524 |
| 2025-10-06 | 2025-10-02 | 2.360 | 35,200 | -56,000 | 0.00% | 83,072 |
| 2025-10-02 | 2025-09-29 | 2.210 | 91,200 | -40,000 | 0.01% | 201,552 |
| 2025-09-30 | 2025-09-26 | 2.080 | 131,200 | +40,000 | 0.01% | 272,896 |
| 2025-09-23 | 2025-09-19 | 2.170 | 91,200 | -40,000 | 0.01% | 197,904 |
| 2025-09-22 | 2025-09-18 | 2.100 | 131,200 | +40,000 | 0.01% | 275,520 |
| 2025-09-16 | 2025-09-12 | 2.240 | 91,200 | -20,000 | 0.01% | 204,288 |
| 2025-09-12 | 2025-09-10 | 2.150 | 111,200 | +20,000 | 0.01% | 239,080 |
| 2025-09-03 | 2025-09-01 | 2.190 | 91,200 | -50,000 | 0.01% | 199,728 |
| 2025-08-25 | 2025-08-21 | 2.240 | 141,200 | +10,000 | 0.01% | 316,288 |
| 2025-08-21 | 2025-08-19 | 2.240 | 131,200 | +20,000 | 0.01% | 293,888 |
| 2025-08-15 | 2025-08-13 | 2.330 | 111,200 | +26,000 | 0.01% | 259,096 |
| 2025-07-28 | 2025-07-24 | 2.330 | 85,200 | +10,000 | 0.01% | 198,516 |
| 2025-07-25 | 2025-07-23 | 2.330 | 75,200 | +50,000 | 0.01% | 175,216 |
| 2025-07-24 | 2025-07-22 | 2.440 | 25,200 | -20,000 | 0.00% | 61,488 |
| 2025-07-07 | 2025-07-03 | 1.870 | 45,200 | +20,000 | 0.00% | 84,524 |
| 2025-05-23 | 2025-05-21 | 1.650 | 25,200 | -40,000 | 0.00% | 41,580 |
| 2025-05-16 | 2025-05-14 | 1.570 | 65,200 | +40,000 | 0.00% | 102,364 |
| 2025-04-29 | 2025-04-25 | 1.450 | 25,200 | -6,000 | 0.00% | 36,540 |
| 2025-03-21 | 2025-03-19 | 1.980 | 31,200 | -10,000 | 0.00% | 61,776 |
| 2025-03-14 | 2025-03-12 | 1.940 | 41,200 | +10,000 | 0.00% | 79,928 |
| 2025-03-12 | 2025-03-10 | 2.000 | 31,200 | -2,600 | 0.00% | 62,400 |
| 2025-02-28 | 2025-02-26 | 1.700 | 33,800 | -10,000 | 0.00% | 57,460 |
| 2025-01-27 | 2025-01-23 | 1.470 | 43,800 | -2,600 | 0.00% | 64,386 |
| 2024-12-13 | 2024-12-11 | 1.610 | 46,400 | -40,000 | 0.00% | 74,704 |
| 2024-12-10 | 2024-12-06 | 1.560 | 86,400 | -13,000 | 0.01% | 134,784 |
| 2024-10-31 | 2024-10-29 | 1.520 | 99,400 | +40,000 | 0.01% | 151,088 |
| 2024-10-30 | 2024-10-28 | 1.630 | 59,400 | -40,000 | 0.00% | 96,822 |
| 2024-10-16 | 2024-10-14 | 1.490 | 99,400 | +20,000 | 0.01% | 148,106 |
| 2024-10-15 | 2024-10-10 | 1.520 | 79,400 | -20,000 | 0.01% | 120,688 |
| 2024-10-07 | 2024-10-03 | 1.570 | 99,400 | -10,000 | 0.01% | 156,058 |
| 2024-09-27 | 2024-09-25 | 1.210 | 109,400 | -50,000 | 0.01% | 132,374 |
| 2024-09-26 | 2024-09-24 | 1.220 | 159,400 | -70,000 | 0.01% | 194,468 |
| 2024-09-23 | 2024-09-19 | 1.090 | 229,400 | -16,000 | 0.02% | 250,046 |
| 2024-09-20 | 2024-09-17 | 1.070 | 245,400 | -24,000 | 0.02% | 262,578 |
| 2024-08-07 | 2024-08-05 | 1.160 | 269,400 | +10,000 | 0.02% | 312,504 |
| 2024-07-31 | 2024-07-29 | 1.180 | 259,400 | -30,000 | 0.02% | 306,092 |
| 2024-07-29 | 2024-07-25 | 1.160 | 289,400 | -40,000 | 0.02% | 335,704 |
| 2024-07-25 | 2024-07-23 | 1.190 | 329,400 | -30,000 | 0.02% | 391,986 |
| 2024-07-18 | 2024-07-16 | 1.220 | 359,400 | +30,000 | 0.03% | 438,468 |
| 2024-07-16 | 2024-07-12 | 1.260 | 329,400 | -40,000 | 0.02% | 415,044 |
| 2024-07-11 | 2024-07-09 | 1.230 | 369,400 | +40,000 | 0.03% | 454,362 |
| 2024-07-04 | 2024-07-02 | 1.250 | 329,400 | -30,000 | 0.02% | 411,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 359,400 | -20,000 | 0.03% | 438,468 |
| 2024-06-28 | 2024-06-26 | 1.240 | 379,400 | +20,000 | 0.03% | 470,456 |
| 2024-06-27 | 2024-06-25 | 1.250 | 359,400 | +30,000 | 0.03% | 449,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 329,400 | +60,000 | 0.02% | 418,338 |
| 2024-06-25 | 2024-06-21 | 1.310 | 269,400 | +20,000 | 0.02% | 352,914 |
| 2024-06-13 | 2024-06-11 | 1.320 | 249,400 | +40,000 | 0.02% | 329,208 |
| 2024-06-11 | 2024-06-06 | 1.340 | 209,400 | +40,000 | 0.01% | 280,596 |
| 2024-05-31 | 2024-05-29 | 1.470 | 169,400 | +20,000 | 0.01% | 249,018 |
| 2024-05-30 | 2024-05-28 | 1.500 | 149,400 | -20,000 | 0.01% | 224,100 |
| 2024-05-21 | 2024-05-17 | 1.540 | 169,400 | -10,000 | 0.01% | 260,876 |
| 2024-05-20 | 2024-05-16 | 1.470 | 179,400 | -64,000 | 0.01% | 263,718 |
| 2024-05-17 | 2024-05-14 | 1.380 | 243,400 | +50,000 | 0.02% | 335,892 |
| 2024-05-16 | 2024-05-13 | 1.410 | 193,400 | -30,000 | 0.01% | 272,694 |
| 2024-05-14 | 2024-05-10 | 1.410 | 223,400 | -110,000 | 0.02% | 314,994 |
| 2024-05-13 | 2024-05-09 | 1.340 | 333,400 | -56,000 | 0.02% | 446,756 |
| 2024-05-10 | 2024-05-08 | 1.300 | 389,400 | +70,000 | 0.03% | 506,220 |
| 2024-05-07 | 2024-05-03 | 1.330 | 319,400 | -10,000 | 0.02% | 424,802 |
| 2024-05-03 | 2024-04-30 | 1.300 | 329,400 | +150,000 | 0.02% | 428,220 |
| 2024-04-30 | 2024-04-26 | 1.350 | 179,400 | -30,000 | 0.01% | 242,190 |
| 2024-04-26 | 2024-04-24 | 1.280 | 209,400 | +30,000 | 0.01% | 268,032 |
| 2024-04-15 | 2024-04-11 | 1.400 | 179,400 | +20,000 | 0.01% | 251,160 |
| 2024-04-12 | 2024-04-10 | 1.390 | 159,400 | -20,000 | 0.01% | 221,566 |
| 2024-04-10 | 2024-04-08 | 1.320 | 179,400 | -20,000 | 0.01% | 236,808 |
| 2024-04-09 | 2024-04-05 | 1.260 | 199,400 | +20,000 | 0.01% | 251,244 |
| 2024-03-28 | 2024-03-26 | 1.320 | 179,400 | +20,000 | 0.01% | 236,808 |
| 2024-03-20 | 2024-03-18 | 1.500 | 159,400 | -40,000 | 0.01% | 239,100 |
| 2024-03-15 | 2024-03-13 | 1.500 | 199,400 | +30,000 | 0.01% | 299,100 |
| 2024-03-14 | 2024-03-12 | 1.500 | 169,400 | -40,000 | 0.01% | 254,100 |
| 2024-03-13 | 2024-03-11 | 1.510 | 209,400 | +40,000 | 0.01% | 316,194 |
| 2024-03-08 | 2024-03-06 | 1.460 | 169,400 | -60,000 | 0.01% | 247,324 |
| 2024-03-04 | 2024-02-29 | 1.410 | 229,400 | +60,000 | 0.02% | 323,454 |
| 2024-02-28 | 2024-02-26 | 1.400 | 169,400 | -80,000 | 0.01% | 237,160 |
| 2024-02-20 | 2024-02-16 | 1.320 | 249,400 | -50,000 | 0.02% | 329,208 |
| 2024-02-19 | 2024-02-15 | 1.250 | 299,400 | +30,000 | 0.02% | 374,250 |
| 2024-02-16 | 2024-02-14 | 1.230 | 269,400 | +20,000 | 0.02% | 331,362 |
| 2024-02-14 | 2024-02-07 | 1.290 | 249,400 | -20,000 | 0.02% | 321,726 |
| 2024-02-08 | 2024-02-06 | 1.290 | 269,400 | +20,000 | 0.02% | 347,526 |
| 2024-01-31 | 2024-01-29 | 1.340 | 249,400 | +20,000 | 0.02% | 334,196 |
| 2024-01-29 | 2024-01-25 | 1.400 | 229,400 | -20,000 | 0.02% | 321,160 |
| 2024-01-24 | 2024-01-22 | 1.230 | 249,400 | -70,000 | 0.02% | 306,762 |
| 2024-01-19 | 2024-01-17 | 1.320 | 319,400 | -20,000 | 0.02% | 421,608 |
| 2024-01-12 | 2024-01-10 | 1.390 | 339,400 | +20,000 | 0.02% | 471,766 |
| 2024-01-04 | 2024-01-02 | 1.490 | 319,400 | +20,000 | 0.02% | 475,906 |
| 2024-01-02 | 2023-12-28 | 1.510 | 299,400 | +20,000 | 0.02% | 452,094 |
| 2023-12-04 | 2023-11-30 | 1.600 | 279,400 | +20,000 | 0.02% | 447,040 |
| 2023-11-23 | 2023-11-21 | 1.720 | 259,400 | +40,000 | 0.02% | 446,168 |
| 2023-11-21 | 2023-11-17 | 1.710 | 219,400 | +10,000 | 0.02% | 375,174 |
| 2023-11-17 | 2023-11-15 | 1.760 | 209,400 | +20,000 | 0.01% | 368,544 |
| 2023-11-08 | 2023-11-06 | 1.700 | 189,400 | +30,000 | 0.01% | 321,980 |
| 2023-11-07 | 2023-11-03 | 1.760 | 159,400 | +20,000 | 0.01% | 280,544 |
| 2023-11-02 | 2023-10-31 | 1.720 | 139,400 | -26,000 | 0.01% | 239,768 |
| 2023-11-01 | 2023-10-30 | 1.800 | 165,400 | -10,000 | 0.01% | 297,720 |
| 2023-10-31 | 2023-10-27 | 1.760 | 175,400 | +20,000 | 0.01% | 308,704 |
| 2023-10-12 | 2023-10-10 | 1.840 | 155,400 | +30,000 | 0.01% | 285,936 |
| 2023-09-28 | 2023-09-26 | 1.940 | 125,400 | -7,800 | 0.01% | 243,276 |
| 2023-09-22 | 2023-09-20 | 2.020 | 133,200 | -10,000 | 0.01% | 269,064 |
| 2023-09-18 | 2023-09-14 | 1.990 | 143,200 | +10,000 | 0.01% | 284,968 |
| 2023-09-13 | 2023-09-11 | 2.030 | 133,200 | +10,000 | 0.01% | 270,396 |
| 2023-09-11 | 2023-09-06 | 2.100 | 123,200 | +10,000 | 0.01% | 258,720 |
| 2023-09-06 | 2023-09-04 | 2.160 | 113,200 | -50,000 | 0.01% | 244,512 |
| 2023-08-31 | 2023-08-29 | 2.070 | 163,200 | -20,000 | 0.01% | 337,824 |
| 2023-08-30 | 2023-08-28 | 2.020 | 183,200 | +30,000 | 0.01% | 370,064 |
| 2023-08-21 | 2023-08-17 | 2.070 | 153,200 | +20,000 | 0.01% | 317,124 |
| 2023-08-15 | 2023-08-11 | 2.180 | 133,200 | +20,000 | 0.01% | 290,376 |
| 2023-07-31 | 2023-07-27 | 2.250 | 113,200 | -70,000 | 0.01% | 254,700 |
| 2023-07-28 | 2023-07-26 | 2.170 | 183,200 | +20,000 | 0.01% | 397,544 |
| 2023-07-25 | 2023-07-21 | 2.060 | 163,200 | -38,000 | 0.01% | 336,192 |
| 2023-07-18 | 2023-07-13 | 2.070 | 201,200 | -20,000 | 0.01% | 416,484 |
| 2023-07-11 | 2023-07-07 | 1.960 | 221,200 | +60,000 | 0.02% | 433,552 |
| 2023-06-23 | 2023-06-20 | 2.130 | 161,200 | +28,000 | 0.01% | 343,356 |
| 2023-06-20 | 2023-06-16 | 2.230 | 133,200 | -10,000 | 0.01% | 297,036 |
| 2023-06-06 | 2023-06-02 | 2.140 | 143,200 | +20,000 | 0.01% | 306,448 |
| 2023-06-01 | 2023-05-30 | 2.138 | 123,200 | +446 | 0.01% | 263,369 |
| 2023-05-25 | 2023-05-23 | 2.188 | 122,754 | +9,964 | 0.01% | 268,576 |
| 2023-04-26 | 2023-04-24 | 2.599 | 112,790 | -19,928 | 0.01% | 293,187 |
| 2023-03-28 | 2023-03-24 | 2.509 | 132,718 | +19,928 | 0.01% | 333,000 |
| 2023-01-30 | 2023-01-26 | 2.569 | 112,790 | -9,964 | 0.01% | 289,791 |
| 2023-01-17 | 2023-01-13 | 2.439 | 122,754 | -9,964 | 0.01% | 299,376 |
| 2023-01-13 | 2023-01-11 | 2.389 | 132,718 | +9,964 | 0.01% | 317,016 |
| 2023-01-11 | 2023-01-09 | 2.359 | 122,754 | -19,928 | 0.01% | 289,520 |
| 2023-01-10 | 2023-01-06 | 2.278 | 142,682 | -39,855 | 0.01% | 325,065 |
| 2023-01-05 | 2023-01-03 | 2.208 | 182,537 | +19,928 | 0.01% | 403,040 |
| 2022-12-30 | 2022-12-28 | 2.178 | 162,609 | +39,855 | 0.01% | 354,143 |
| 2022-11-18 | 2022-11-16 | 2.088 | 122,754 | -2,591 | 0.01% | 256,256 |
| 2022-07-14 | 2022-07-12 | 2.750 | 125,345 | -9,964 | 0.01% | 344,693 |
| 2022-07-04 | 2022-06-29 | 3.001 | 135,309 | +9,964 | 0.01% | 406,043 |
| 2022-06-14 | 2022-06-10 | 3.282 | 125,345 | -5,978 | 0.01% | 411,367 |
| 2022-06-01 | 2022-05-30 | 3.833 | 131,323 | +5,978 | 0.01% | 503,403 |
| 2022-05-31 | 2022-05-27 | 3.768 | 125,345 | +9,171 | 0.01% | 472,343 |
| 2022-05-30 | 2022-05-26 | 3.725 | 116,174 | +9,235 | 0.01% | 432,752 |
| 2022-05-18 | 2022-05-16 | 3.552 | 106,939 | -9,235 | 0.01% | 379,823 |
| 2022-05-16 | 2022-05-12 | 3.487 | 116,174 | +9,235 | 0.01% | 405,076 |
| 2022-04-21 | 2022-04-19 | 4.288 | 106,939 | +9,235 | 0.01% | 458,567 |
| 2022-03-02 | 2022-02-28 | 4.201 | 97,704 | -9,235 | 0.01% | 410,502 |
| 2022-02-22 | 2022-02-18 | 4.440 | 106,939 | -9,235 | 0.01% | 474,779 |
| 2022-02-21 | 2022-02-17 | 4.429 | 116,174 | +9,235 | 0.01% | 514,522 |
| 2022-02-07 | 2022-01-31 | 3.671 | 106,939 | +9,235 | 0.01% | 392,561 |
| 2021-12-15 | 2021-12-13 | 4.126 | 97,704 | -9,235 | 0.01% | 403,096 |
| 2021-12-13 | 2021-12-09 | 4.115 | 106,939 | +9,235 | 0.01% | 440,039 |
| 2021-12-07 | 2021-12-03 | 3.942 | 97,704 | -9,235 | 0.01% | 385,110 |
| 2021-12-03 | 2021-12-01 | 3.790 | 106,939 | +9,235 | 0.01% | 405,299 |
| 2021-11-18 | 2021-11-16 | 3.974 | 97,704 | +24,010 | 0.01% | 388,284 |
| 2021-11-16 | 2021-11-12 | 4.137 | 73,694 | +9,235 | 0.01% | 304,837 |
| 2021-10-26 | 2021-10-22 | 4.754 | 64,459 | +18,470 | 0.00% | 306,422 |
| 2021-10-20 | 2021-10-18 | 5.100 | 45,989 | -9,235 | 0.00% | 234,556 |
| 2021-10-12 | 2021-10-08 | 4.851 | 55,224 | +9,235 | 0.00% | 267,903 |
| 2021-10-05 | 2021-09-30 | 5.198 | 45,989 | -9,235 | 0.00% | 239,038 |
| 2021-10-04 | 2021-09-29 | 5.035 | 55,224 | +14,775 | 0.00% | 278,069 |
| 2021-09-16 | 2021-09-14 | 6.605 | 40,449 | +9,235 | 0.00% | 267,183 |
| 2021-09-02 | 2021-08-31 | 6.443 | 31,214 | -9,235 | 0.00% | 201,112 |
| 2021-08-30 | 2021-08-26 | 5.934 | 40,449 | -18,839 | 0.00% | 240,027 |
| 2021-08-23 | 2021-08-19 | 5.523 | 59,288 | +9,235 | 0.00% | 327,423 |
| 2021-08-18 | 2021-08-16 | 5.761 | 50,053 | -9,235 | 0.00% | 288,346 |
| 2021-07-28 | 2021-07-26 | 5.598 | 59,288 | +9,235 | 0.00% | 331,917 |
| 2021-07-26 | 2021-07-22 | 5.620 | 50,053 | -9,235 | 0.00% | 281,300 |
| 2021-07-23 | 2021-07-21 | 5.338 | 59,288 | +9,235 | 0.00% | 316,508 |
| 2021-07-20 | 2021-07-16 | 5.793 | 50,053 | -18,469 | 0.00% | 289,972 |
| 2021-07-16 | 2021-07-14 | 5.360 | 68,522 | -9,235 | 0.01% | 367,288 |
| 2021-07-15 | 2021-07-13 | 5.577 | 77,757 | -9,235 | 0.01% | 433,629 |
| 2021-07-06 | 2021-07-02 | 5.198 | 86,992 | +9,235 | 0.01% | 452,160 |
| 2021-06-08 | 2021-06-04 | 5.176 | 77,757 | +9,235 | 0.01% | 402,475 |
| 2021-05-31 | 2021-05-27 | 5.656 | 68,522 | +1,354 | 0.01% | 387,562 |
| 2021-05-18 | 2021-05-14 | 5.634 | 67,168 | +9,052 | 0.01% | 378,420 |
| 2021-05-17 | 2021-05-13 | 5.789 | 58,116 | +9,053 | 0.00% | 336,410 |
| 2021-05-10 | 2021-05-06 | 6.518 | 49,063 | -18,105 | 0.00% | 319,777 |
| 2021-05-06 | 2021-05-04 | 6.529 | 67,168 | -9,052 | 0.01% | 438,522 |
| 2021-04-12 | 2021-04-08 | 4.993 | 76,220 | -9,053 | 0.01% | 380,583 |
| 2021-04-09 | 2021-04-07 | 4.949 | 85,273 | -9,052 | 0.01% | 422,018 |
| 2021-03-22 | 2021-03-18 | 4.629 | 94,325 | +9,052 | 0.01% | 436,599 |
| 2021-03-09 | 2021-03-05 | 4.319 | 85,273 | +9,053 | 0.01% | 368,324 |
| 2021-02-25 | 2021-02-23 | 4.187 | 76,220 | -9,053 | 0.01% | 319,117 |
| 2021-02-24 | 2021-02-22 | 4.187 | 85,273 | +9,053 | 0.01% | 357,020 |
| 2021-01-18 | 2021-01-14 | 3.745 | 76,220 | -9,053 | 0.01% | 285,437 |
| 2020-12-14 | 2020-12-10 | 3.601 | 85,273 | -9,052 | 0.01% | 307,094 |
| 2020-12-02 | 2020-11-30 | 3.679 | 94,325 | +9,052 | 0.01% | 346,986 |
| 2020-12-01 | 2020-11-27 | 3.679 | 85,273 | -9,052 | 0.01% | 313,688 |
| 2020-11-27 | 2020-11-25 | 3.402 | 94,325 | +9,052 | 0.01% | 320,936 |
| 2020-11-11 | 2020-11-09 | 2.773 | 85,273 | -9,052 | 0.01% | 236,443 |
| 2020-10-19 | 2020-10-15 | 2.497 | 94,325 | +9,052 | 0.01% | 235,492 |
| 2020-09-08 | 2020-09-04 | 2.375 | 85,273 | -10,862 | 0.01% | 202,531 |
| 2020-08-27 | 2020-08-25 | 2.497 | 96,135 | +5,431 | 0.01% | 240,011 |
| 2020-08-26 | 2020-08-24 | 2.475 | 90,704 | -9,052 | 0.01% | 224,448 |
| 2020-08-21 | 2020-08-19 | 2.519 | 99,756 | -5,432 | 0.01% | 251,255 |
| 2020-08-10 | 2020-08-06 | 2.486 | 105,188 | +5,432 | 0.01% | 261,451 |
| 2020-07-29 | 2020-07-27 | 2.309 | 99,756 | -5,432 | 0.01% | 230,317 |
| 2020-07-17 | 2020-07-15 | 2.419 | 105,188 | +9,053 | 0.01% | 254,479 |
| 2020-07-10 | 2020-07-08 | 2.607 | 96,135 | -5,432 | 0.01% | 250,631 |
| 2020-07-09 | 2020-07-07 | 2.342 | 101,567 | +10,863 | 0.01% | 237,865 |
| 2020-07-08 | 2020-07-06 | 2.386 | 90,704 | -9,052 | 0.01% | 216,432 |
| 2020-07-03 | 2020-06-30 | 2.088 | 99,756 | -5,432 | 0.01% | 208,277 |
| 2020-06-01 | 2020-05-28 | 2.102 | 105,188 | +3,488 | 0.01% | 221,141 |
| 2020-05-27 | 2020-05-25 | 2.102 | 101,700 | -8,752 | 0.01% | 213,808 |
| 2020-05-07 | 2020-05-05 | 2.239 | 110,452 | +8,752 | 0.01% | 247,351 |
| 2020-03-04 | 2020-03-02 | 3.154 | 101,700 | +8,752 | 0.01% | 320,712 |
| 2020-02-12 | 2020-02-10 | 3.039 | 92,948 | +5,251 | 0.01% | 282,492 |
| 2020-02-04 | 2020-01-31 | 3.005 | 87,697 | -5,251 | 0.01% | 263,527 |
| 2020-01-22 | 2020-01-20 | 3.565 | 92,948 | -875 | 0.01% | 331,344 |
| 2020-01-07 | 2020-01-03 | 3.622 | 93,823 | +8,752 | 0.01% | 339,823 |
| 2020-01-06 | 2020-01-02 | 3.656 | 85,071 | -8,752 | 0.01% | 311,040 |
| 2020-01-02 | 2019-12-27 | 3.496 | 93,823 | -5,076 | 0.01% | 328,031 |
| 2019-12-09 | 2019-12-05 | 3.268 | 98,899 | +3,500 | 0.01% | 323,179 |
| 2019-12-04 | 2019-12-02 | 3.393 | 95,399 | -3,500 | 0.01% | 323,731 |
| 2019-11-27 | 2019-11-25 | 3.542 | 98,899 | +3,500 | 0.01% | 350,298 |
| 2019-11-26 | 2019-11-22 | 3.451 | 95,399 | -3,500 | 0.01% | 329,182 |
| 2019-11-25 | 2019-11-21 | 3.462 | 98,899 | -26,257 | 0.01% | 342,389 |
| 2019-11-13 | 2019-11-11 | 3.074 | 125,156 | +26,257 | 0.01% | 384,670 |
| 2019-09-13 | 2019-09-11 | 3.713 | 98,899 | -5,252 | 0.01% | 367,248 |
| 2019-08-16 | 2019-08-14 | 3.062 | 104,151 | -1,645 | 0.01% | 318,921 |
| 2019-08-15 | 2019-08-13 | 3.062 | 105,796 | -10,503 | 0.01% | 323,958 |
| 2019-08-14 | 2019-08-12 | 3.119 | 116,299 | +11,378 | 0.01% | 362,763 |
| 2019-08-07 | 2019-08-05 | 3.279 | 104,921 | +6,827 | 0.01% | 344,056 |
| 2019-07-23 | 2019-07-19 | 3.691 | 98,094 | +123 | 0.01% | 362,018 |
| 2019-07-18 | 2019-07-16 | 3.668 | 97,971 | +88 | 0.01% | 359,325 |
| 2019-07-17 | 2019-07-15 | 3.679 | 97,883 | +350 | 0.01% | 360,120 |
| 2019-07-16 | 2019-07-12 | 3.713 | 97,533 | -1,226 | 0.01% | 362,176 |
| 2019-07-12 | 2019-07-10 | 3.748 | 98,759 | +4,026 | 0.01% | 370,114 |
| 2019-07-11 | 2019-07-09 | 3.770 | 94,733 | +3,501 | 0.01% | 357,190 |
| 2019-07-05 | 2019-07-03 | 4.010 | 91,232 | +9,453 | 0.01% | 365,880 |
| 2019-07-04 | 2019-07-02 | 4.136 | 81,779 | -8,752 | 0.01% | 338,248 |
| 2019-06-27 | 2019-06-25 | 3.999 | 90,531 | +16,810 | 0.01% | 362,035 |
| 2019-06-24 | 2019-06-20 | 3.930 | 73,721 | +8,752 | 0.01% | 289,757 |
| 2019-06-21 | 2019-06-19 | 3.828 | 64,969 | +8,752 | 0.01% | 248,677 |
| 2019-06-17 | 2019-06-13 | 4.056 | 56,217 | -8,752 | 0.01% | 228,024 |
| 2019-06-14 | 2019-06-12 | 4.079 | 64,969 | -875 | 0.01% | 265,008 |
| 2019-06-13 | 2019-06-11 | 4.182 | 65,844 | +9,808 | 0.01% | 275,348 |
| 2019-05-30 | 2019-05-28 | 7.656 | 56,036 | +15,142 | 0.01% | 429,014 |
| 2019-05-21 | 2019-05-17 | 7.515 | 40,894 | -6,387 | 0.01% | 307,324 |
| 2019-04-29 | 2019-04-25 | 8.533 | 47,281 | +3,833 | 0.01% | 403,439 |
| 2019-04-25 | 2019-04-23 | 8.705 | 43,448 | -1,252 | 0.01% | 378,216 |
| 2019-04-12 | 2019-04-10 | 9.676 | 44,700 | +6,387 | 0.01% | 432,505 |
| 2019-04-11 | 2019-04-09 | 9.597 | 38,313 | -6,387 | 0.01% | 367,707 |
| 2019-03-28 | 2019-03-26 | 8.909 | 44,700 | +6,387 | 0.01% | 398,212 |
| 2019-03-20 | 2019-03-18 | 9.848 | 38,313 | +6,387 | 0.01% | 377,304 |
| 2019-03-12 | 2019-03-08 | 9.457 | 31,926 | -6,387 | 0.00% | 301,909 |
| 2019-03-11 | 2019-03-07 | 9.817 | 38,313 | +6,387 | 0.01% | 376,105 |
| 2019-03-01 | 2019-02-27 | 9.410 | 31,926 | +3,832 | 0.00% | 300,410 |
| 2019-02-28 | 2019-02-26 | 9.582 | 28,094 | -14,051 | 0.00% | 269,191 |
| 2019-02-26 | 2019-02-22 | 9.378 | 42,145 | +16,606 | 0.01% | 395,246 |
| 2019-02-25 | 2019-02-21 | 9.347 | 25,539 | -6,387 | 0.00% | 238,711 |
| 2019-02-15 | 2019-02-13 | 9.112 | 31,926 | -6,387 | 0.00% | 290,913 |
| 2019-02-14 | 2019-02-12 | 8.783 | 38,313 | +6,387 | 0.01% | 336,515 |
| 2019-01-23 | 2019-01-21 | 8.940 | 31,926 | +6,387 | 0.00% | 285,414 |
| 2019-01-22 | 2019-01-18 | 9.002 | 25,539 | -3,832 | 0.00% | 229,915 |
| 2018-12-13 | 2018-12-11 | 9.081 | 29,371 | +3,832 | 0.00% | 266,711 |
| 2018-12-11 | 2018-12-07 | 9.535 | 25,539 | +5,110 | 0.00% | 243,510 |
| 2018-10-30 | 2018-10-26 | 10.114 | 20,429 | -3,832 | 0.00% | 206,621 |
| 2018-10-25 | 2018-10-23 | 10.255 | 24,261 | +3,832 | 0.00% | 248,797 |
| 2018-10-11 | 2018-10-09 | 10.177 | 20,429 | -6,387 | 0.00% | 207,900 |
| 2018-10-10 | 2018-10-08 | 9.926 | 26,816 | +6,387 | 0.00% | 266,182 |
| 2018-10-08 | 2018-10-04 | 10.552 | 20,429 | -3,832 | 0.00% | 215,577 |
| 2018-10-05 | 2018-10-03 | 10.646 | 24,261 | +3,832 | 0.00% | 258,293 |
| 2018-09-03 | 2018-08-30 | 12.118 | 20,429 | +372 | 0.00% | 247,561 |
| 2018-08-03 | 2018-08-01 | 12.369 | 20,057 | +5,109 | 0.00% | 248,078 |
| 2018-08-02 | 2018-07-31 | 13.026 | 14,948 | +2,555 | 0.00% | 194,716 |
| 2018-07-17 | 2018-07-13 | 11.116 | 12,393 | -10,219 | 0.00% | 137,762 |
| 2018-06-28 | 2018-06-26 | 11.601 | 22,612 | +10,219 | 0.00% | 262,333 |
| 2018-06-20 | 2018-06-15 | 12.948 | 12,393 | -2,555 | 0.00% | 160,464 |
| 2018-06-07 | 2018-06-05 | 13.401 | 14,948 | +505 | 0.00% | 200,313 |
| 2018-06-06 | 2018-06-04 | 13.611 | 14,443 | -6,171 | 0.00% | 196,589 |
| 2018-05-15 | 2018-05-11 | 13.077 | 20,614 | +6,171 | 0.00% | 269,561 |
| 2018-04-26 | 2018-04-24 | 13.514 | 14,443 | +124 | 0.00% | 195,184 |
| 2018-04-20 | 2018-04-18 | 12.915 | 14,319 | +370 | 0.00% | 184,924 |
| 2018-03-19 | 2018-03-15 | 13.044 | 13,949 | -6,171 | 0.00% | 181,954 |
| 2018-03-14 | 2018-03-12 | 12.704 | 20,120 | +6,171 | 0.00% | 255,603 |
| 2018-03-12 | 2018-03-08 | 12.672 | 13,949 | +2,468 | 0.00% | 176,755 |
| 2018-02-20 | 2018-02-13 | 13.725 | 11,481 | -1,234 | 0.00% | 157,574 |
| 2018-02-06 | 2018-02-02 | 14.989 | 12,715 | -564 | 0.00% | 190,581 |
| 2018-01-31 | 2018-01-29 | 14.065 | 13,279 | -1,235 | 0.00% | 186,770 |
| 2018-01-25 | 2018-01-23 | 13.692 | 14,514 | +272 | 0.00% | 198,731 |
| 2018-01-22 | 2018-01-18 | 13.271 | 14,242 | -420 | 0.00% | 189,006 |
| 2018-01-02 | 2017-12-28 | 11.505 | 14,662 | -2,468 | 0.00% | 168,684 |
| 2017-12-29 | 2017-12-27 | 11.424 | 17,130 | -5,800 | 0.00% | 195,690 |
| 2017-12-28 | 2017-12-22 | 11.116 | 22,930 | +8,640 | 0.00% | 254,888 |
| 2017-11-30 | 2017-11-28 | 12.299 | 14,290 | -6,171 | 0.00% | 175,750 |
| 2017-11-29 | 2017-11-27 | 12.169 | 20,461 | -3,703 | 0.00% | 248,994 |
| 2017-11-27 | 2017-11-23 | 11.829 | 24,164 | -2,468 | 0.00% | 285,834 |
| 2017-11-24 | 2017-11-22 | 11.764 | 26,632 | -148 | 0.00% | 313,301 |
| 2017-11-23 | 2017-11-21 | 11.213 | 26,780 | -6,172 | 0.00% | 300,288 |
| 2017-11-22 | 2017-11-20 | 11.019 | 32,952 | +6,172 | 0.00% | 363,088 |
| 2017-11-21 | 2017-11-17 | 11.116 | 26,780 | +2,468 | 0.00% | 297,684 |
| 2017-11-13 | 2017-11-09 | 11.699 | 24,312 | -2,468 | 0.00% | 284,433 |
| 2017-10-31 | 2017-10-27 | 11.084 | 26,780 | +1,234 | 0.00% | 296,817 |
| 2017-10-20 | 2017-10-18 | 11.505 | 25,546 | +3,703 | 0.00% | 293,902 |
| 2017-10-17 | 2017-10-13 | 11.505 | 21,843 | -3,703 | 0.00% | 251,300 |
| 2017-09-25 | 2017-09-21 | 11.181 | 25,546 | +3,703 | 0.00% | 285,623 |
| 2017-09-08 | 2017-09-06 | 11.748 | 21,843 | +1,234 | 0.00% | 256,609 |
| 2017-08-31 | 2017-08-29 | 10.273 | 20,609 | -6,171 | 0.00% | 211,723 |
| 2017-08-28 | 2017-08-24 | 10.079 | 26,780 | +6,118 | 0.00% | 269,912 |
| 2017-08-25 | 2017-08-22 | 10.306 | 20,662 | -12,343 | 0.00% | 212,937 |
| 2017-08-22 | 2017-08-18 | 9.739 | 33,005 | -6,171 | 0.00% | 321,422 |
| 2017-08-16 | 2017-08-14 | 9.965 | 39,176 | +6,171 | 0.01% | 390,406 |
| 2017-08-15 | 2017-08-11 | 9.820 | 33,005 | +12,343 | 0.00% | 324,096 |
| 2017-08-07 | 2017-08-03 | 10.565 | 20,662 | -6,172 | 0.00% | 218,294 |
| 2017-08-03 | 2017-08-01 | 10.160 | 26,834 | +6,172 | 0.00% | 272,631 |
| 2017-08-02 | 2017-07-31 | 10.273 | 20,662 | -6,172 | 0.00% | 212,267 |
| 2017-08-01 | 2017-07-28 | 9.739 | 26,834 | +6,172 | 0.00% | 261,325 |
| 2017-07-31 | 2017-07-27 | 9.884 | 20,662 | -6,172 | 0.00% | 204,232 |
| 2017-07-28 | 2017-07-26 | 9.965 | 26,834 | -6,171 | 0.00% | 267,413 |
| 2017-07-27 | 2017-07-25 | 9.803 | 33,005 | -139 | 0.00% | 323,561 |
| 2017-07-26 | 2017-07-24 | 9.577 | 33,144 | +6,171 | 0.00% | 317,405 |
| 2017-07-20 | 2017-07-18 | 10.014 | 26,973 | -12,343 | 0.00% | 270,109 |
| 2017-07-06 | 2017-07-04 | 9.431 | 39,316 | +6,172 | 0.01% | 370,778 |
| 2017-07-05 | 2017-07-03 | 9.593 | 33,144 | -12,343 | 0.00% | 317,942 |
| 2017-06-30 | 2017-06-28 | 9.058 | 45,487 | -12,343 | 0.01% | 412,022 |
| 2017-06-26 | 2017-06-22 | 8.475 | 57,830 | +6,172 | 0.01% | 490,091 |
| 2017-06-22 | 2017-06-20 | 8.604 | 51,658 | -6,172 | 0.01% | 444,481 |
| 2017-06-20 | 2017-06-16 | 8.394 | 57,830 | +6,172 | 0.01% | 485,405 |
| 2017-06-16 | 2017-06-14 | 8.637 | 51,658 | -6,172 | 0.01% | 446,156 |
| 2017-06-14 | 2017-06-12 | 8.215 | 57,830 | +6,172 | 0.01% | 475,097 |
| 2017-06-13 | 2017-06-09 | 8.520 | 51,658 | -6,172 | 0.01% | 440,125 |
| 2017-06-12 | 2017-06-08 | 8.553 | 57,830 | +1,470 | 0.01% | 494,613 |
| 2017-06-06 | 2017-06-02 | 8.487 | 56,360 | +6,080 | 0.01% | 478,332 |
| 2017-05-24 | 2017-05-22 | 8.800 | 50,280 | -6,080 | 0.01% | 442,443 |
| 2017-05-08 | 2017-05-04 | 8.191 | 56,360 | +6,080 | 0.01% | 461,646 |
| 2017-05-02 | 2017-04-27 | 8.273 | 50,280 | +304 | 0.01% | 415,980 |
| 2017-04-19 | 2017-04-13 | 9.013 | 49,976 | +6,080 | 0.01% | 450,454 |
| 2017-04-10 | 2017-04-06 | 9.293 | 43,896 | +12,159 | 0.01% | 407,927 |
| 2017-04-06 | 2017-04-03 | 9.441 | 31,737 | -912 | 0.00% | 299,631 |
| 2017-03-21 | 2017-03-17 | 9.803 | 32,649 | -6,080 | 0.00% | 320,055 |
| 2017-03-17 | 2017-03-15 | 9.984 | 38,729 | +12,160 | 0.01% | 386,664 |
| 2017-03-16 | 2017-03-14 | 9.967 | 26,569 | -3,648 | 0.00% | 264,824 |
| 2017-03-14 | 2017-03-10 | 9.540 | 30,217 | +67 | 0.00% | 288,262 |
| 2017-03-13 | 2017-03-09 | 9.523 | 30,150 | +3,648 | 0.00% | 287,127 |
| 2017-03-01 | 2017-02-27 | 10.017 | 26,502 | -3,648 | 0.00% | 265,463 |
| 2017-02-28 | 2017-02-24 | 9.885 | 30,150 | +10,063 | 0.00% | 298,037 |
| 2017-02-27 | 2017-02-23 | 10.280 | 20,087 | +244 | 0.00% | 206,492 |
| 2017-02-24 | 2017-02-22 | 10.691 | 19,843 | -6,080 | 0.00% | 212,143 |
| 2017-02-07 | 2017-02-03 | 9.211 | 25,923 | -696 | 0.00% | 238,771 |
| 2017-01-18 | 2017-01-16 | 8.882 | 26,619 | -6,080 | 0.00% | 236,425 |
| 2017-01-13 | 2017-01-11 | 8.783 | 32,699 | -3,648 | 0.00% | 287,200 |
| 2016-12-19 | 2016-12-15 | 7.994 | 36,347 | +3,648 | 0.01% | 290,545 |
| 2016-12-13 | 2016-12-09 | 8.405 | 32,699 | -3,648 | 0.00% | 274,830 |
| 2016-12-09 | 2016-12-07 | 8.059 | 36,347 | -19,455 | 0.01% | 292,936 |
| 2016-12-05 | 2016-12-01 | 7.385 | 55,802 | +6,079 | 0.01% | 412,102 |
| 2016-12-02 | 2016-11-30 | 7.204 | 49,723 | +6,080 | 0.01% | 358,212 |
| 2016-11-30 | 2016-11-28 | 7.582 | 43,643 | -6,080 | 0.01% | 330,921 |
| 2016-11-28 | 2016-11-24 | 7.402 | 49,723 | -6,079 | 0.01% | 368,026 |
| 2016-11-17 | 2016-11-15 | 7.007 | 55,802 | +6,079 | 0.01% | 390,992 |
| 2016-11-14 | 2016-11-10 | 7.319 | 49,723 | -27,967 | 0.01% | 363,937 |
| 2016-11-11 | 2016-11-09 | 6.661 | 77,690 | +9,728 | 0.01% | 517,522 |
| 2016-11-10 | 2016-11-08 | 6.842 | 67,962 | -9,728 | 0.01% | 465,016 |
| 2016-11-08 | 2016-11-04 | 6.579 | 77,690 | +263 | 0.01% | 511,133 |
| 2016-11-03 | 2016-11-01 | 6.530 | 77,427 | -6,079 | 0.01% | 505,582 |
| 2016-11-02 | 2016-10-31 | 6.546 | 83,506 | -6,080 | 0.01% | 546,650 |
| 2016-11-01 | 2016-10-28 | 6.530 | 89,586 | +6,080 | 0.01% | 584,978 |
| 2016-10-27 | 2016-10-25 | 6.678 | 83,506 | -13,376 | 0.01% | 557,638 |
| 2016-10-20 | 2016-10-18 | 6.448 | 96,882 | -6,080 | 0.01% | 624,652 |
| 2016-10-18 | 2016-10-14 | 6.398 | 102,962 | -6,080 | 0.02% | 658,772 |
| 2016-10-17 | 2016-10-13 | 6.168 | 109,042 | +6,080 | 0.02% | 672,564 |
| 2016-10-14 | 2016-10-12 | 6.250 | 102,962 | +13,376 | 0.02% | 643,531 |
| 2016-10-06 | 2016-10-04 | 6.448 | 89,586 | +6,080 | 0.01% | 577,610 |
| 2016-10-04 | 2016-09-30 | 6.151 | 83,506 | +9,727 | 0.01% | 513,686 |
| 2016-09-26 | 2016-09-22 | 6.744 | 73,779 | +365 | 0.01% | 497,537 |
| 2016-09-23 | 2016-09-21 | 6.859 | 73,414 | -12,160 | 0.01% | 503,528 |
| 2016-09-19 | 2016-09-14 | 6.332 | 85,574 | +12,160 | 0.01% | 541,890 |
| 2016-09-13 | 2016-09-09 | 6.809 | 73,414 | -6,080 | 0.01% | 499,906 |
| 2016-09-07 | 2016-09-05 | 6.579 | 79,494 | -6,080 | 0.01% | 523,002 |
| 2016-09-01 | 2016-08-30 | 6.234 | 85,574 | -12,159 | 0.01% | 533,445 |
| 2016-08-26 | 2016-08-24 | 6.135 | 97,733 | +6,080 | 0.01% | 599,596 |
| 2016-08-24 | 2016-08-22 | 6.184 | 91,653 | +6,079 | 0.01% | 566,817 |
| 2016-08-23 | 2016-08-19 | 6.283 | 85,574 | +6,080 | 0.01% | 537,668 |
| 2016-07-25 | 2016-07-21 | 6.283 | 79,494 | -6,080 | 0.01% | 499,467 |
| 2016-07-21 | 2016-07-19 | 6.069 | 85,574 | +6,080 | 0.01% | 519,370 |
| 2016-07-08 | 2016-07-06 | 5.987 | 79,494 | -1,216 | 0.01% | 475,931 |
| 2016-07-07 | 2016-07-05 | 5.938 | 80,710 | -2,918 | 0.01% | 479,229 |
| 2016-07-06 | 2016-07-04 | 6.234 | 83,628 | -6,080 | 0.01% | 521,314 |
| 2016-07-05 | 2016-06-30 | 5.675 | 89,708 | -6,080 | 0.01% | 509,048 |
| 2016-06-30 | 2016-06-28 | 5.740 | 95,788 | -12,159 | 0.01% | 549,851 |
| 2016-06-28 | 2016-06-24 | 5.411 | 107,947 | +12,159 | 0.02% | 584,138 |
| 2016-06-20 | 2016-06-16 | 5.313 | 95,788 | +12,160 | 0.01% | 508,888 |
| 2016-06-16 | 2016-06-14 | 5.230 | 83,628 | +6,080 | 0.01% | 437,409 |
| 2016-06-13 | 2016-06-08 | 5.609 | 77,548 | +6,080 | 0.01% | 434,944 |
| 2016-06-10 | 2016-06-07 | 5.905 | 71,468 | -6,080 | 0.01% | 422,002 |
| 2016-05-17 | 2016-05-13 | 5.296 | 77,548 | +2,432 | 0.01% | 410,710 |
| 2016-05-10 | 2016-05-06 | 5.609 | 75,116 | +6,080 | 0.01% | 421,304 |
| 2016-05-09 | 2016-05-05 | 5.823 | 69,036 | +3,647 | 0.01% | 401,964 |
| 2016-04-26 | 2016-04-22 | 6.563 | 65,389 | +12,160 | 0.01% | 429,127 |
| 2016-04-25 | 2016-04-21 | 6.990 | 53,229 | +12,160 | 0.01% | 372,088 |
| 2016-04-21 | 2016-04-19 | 7.138 | 41,069 | -12,160 | 0.01% | 293,165 |
| 2016-04-18 | 2016-04-14 | 6.859 | 53,229 | -236 | 0.01% | 365,084 |
| 2016-04-14 | 2016-04-12 | 6.925 | 53,465 | +3,648 | 0.01% | 370,220 |
| 2016-04-11 | 2016-04-07 | 6.645 | 49,817 | -3,648 | 0.01% | 331,030 |
| 2016-03-24 | 2016-03-22 | 6.020 | 53,465 | +6,080 | 0.01% | 321,854 |
| 2016-03-22 | 2016-03-18 | 6.053 | 47,385 | +3,648 | 0.01% | 286,812 |
| 2016-03-21 | 2016-03-17 | 5.905 | 43,737 | -6,080 | 0.01% | 258,257 |
| 2016-03-18 | 2016-03-16 | 5.757 | 49,817 | +6,080 | 0.01% | 286,784 |
| 2016-03-09 | 2016-03-07 | 6.151 | 43,737 | -2,432 | 0.01% | 269,048 |
| 2016-03-07 | 2016-03-03 | 5.921 | 46,169 | -3,648 | 0.01% | 273,377 |
| 2016-03-03 | 2016-03-01 | 5.790 | 49,817 | -4,864 | 0.01% | 288,422 |
| 2016-03-01 | 2016-02-26 | 5.477 | 54,681 | +6,080 | 0.01% | 299,495 |
| 2016-02-05 | 2016-02-03 | 5.346 | 48,601 | +5,161 | 0.01% | 259,799 |
| 2016-01-26 | 2016-01-22 | 5.921 | 43,440 | -4,864 | 0.01% | 257,218 |
| 2016-01-22 | 2016-01-20 | 5.855 | 48,304 | -1,346 | 0.01% | 282,841 |
| 2016-01-21 | 2016-01-19 | 6.069 | 49,650 | +730 | 0.01% | 301,338 |
| 2016-01-18 | 2016-01-14 | 5.510 | 48,920 | -3,648 | 0.01% | 269,550 |
| 2016-01-14 | 2016-01-12 | 5.230 | 52,568 | +3,648 | 0.01% | 274,952 |
| 2016-01-13 | 2016-01-11 | 5.362 | 48,920 | -2,432 | 0.01% | 262,309 |
| 2016-01-12 | 2016-01-08 | 5.559 | 51,352 | -3,648 | 0.01% | 285,485 |
| 2016-01-11 | 2016-01-07 | 5.115 | 55,000 | -2,432 | 0.01% | 281,340 |
| 2015-12-29 | 2015-12-24 | 5.362 | 57,432 | -6,080 | 0.01% | 307,950 |
| 2015-12-22 | 2015-12-18 | 4.671 | 63,512 | +6,080 | 0.01% | 296,676 |
| 2015-11-27 | 2015-11-25 | 5.099 | 57,432 | +3,648 | 0.01% | 292,836 |
| 2015-11-18 | 2015-11-16 | 5.247 | 53,784 | +4,864 | 0.01% | 282,197 |
| 2015-10-22 | 2015-10-19 | 5.675 | 48,920 | -6,080 | 0.01% | 277,597 |
| 2015-10-16 | 2015-10-14 | 5.905 | 55,000 | -7,296 | 0.01% | 324,762 |
| 2015-10-14 | 2015-10-12 | 6.119 | 62,296 | +6,080 | 0.01% | 381,164 |
| 2015-10-13 | 2015-10-09 | 5.855 | 56,216 | -18,239 | 0.01% | 329,169 |
| 2015-10-06 | 2015-10-02 | 5.592 | 74,455 | -6,080 | 0.01% | 416,372 |
| 2015-10-05 | 2015-09-30 | 5.115 | 80,535 | +7,296 | 0.01% | 411,959 |
| 2015-10-02 | 2015-09-29 | 5.049 | 73,239 | +18,239 | 0.01% | 369,819 |
| 2015-09-25 | 2015-09-23 | 5.592 | 55,000 | +1,216 | 0.01% | 307,574 |
| 2015-09-21 | 2015-09-17 | 5.675 | 53,784 | +6,080 | 0.01% | 305,197 |
| 2015-09-15 | 2015-09-11 | 5.658 | 47,704 | -6,080 | 0.01% | 269,912 |
| 2015-09-14 | 2015-09-10 | 5.329 | 53,784 | +6,080 | 0.01% | 286,620 |
| 2015-09-04 | 2015-09-01 | 5.543 | 47,704 | +2,432 | 0.01% | 264,419 |
| 2015-08-27 | 2015-08-25 | 6.102 | 45,272 | -1,216 | 0.01% | 276,256 |
| 2015-08-13 | 2015-08-11 | 7.747 | 46,488 | +6,080 | 0.01% | 360,139 |
| 2015-08-12 | 2015-08-10 | 7.698 | 40,408 | -2,432 | 0.01% | 311,044 |
| 2015-07-29 | 2015-07-27 | 6.579 | 42,840 | +2,432 | 0.01% | 281,850 |
| 2015-07-27 | 2015-07-23 | 7.155 | 40,408 | -1,216 | 0.01% | 289,111 |
| 2015-07-24 | 2015-07-22 | 7.023 | 41,624 | +3,648 | 0.01% | 292,335 |
| 2015-07-21 | 2015-07-17 | 7.221 | 37,976 | +790 | 0.01% | 274,209 |
| 2015-07-15 | 2015-07-13 | 7.813 | 37,186 | +3,648 | 0.01% | 290,524 |
| 2015-07-09 | 2015-07-07 | 6.826 | 33,538 | +2,432 | 0.01% | 228,925 |
| 2015-07-08 | 2015-07-06 | 7.648 | 31,106 | -12,160 | 0.00% | 237,906 |
| 2015-07-02 | 2015-06-29 | 8.750 | 43,266 | +6,080 | 0.01% | 378,588 |
| 2015-06-30 | 2015-06-26 | 9.079 | 37,186 | +2,432 | 0.01% | 337,619 |
| 2015-06-18 | 2015-06-16 | 9.112 | 34,754 | +2,432 | 0.01% | 316,682 |
| 2015-06-08 | 2015-06-04 | 10.325 | 32,322 | +294 | 0.00% | 333,710 |
| 2015-05-28 | 2015-05-26 | 11.088 | 32,028 | -18,073 | 0.00% | 355,130 |
| 2015-05-15 | 2015-05-13 | 11.038 | 50,101 | -2,410 | 0.01% | 553,031 |
| 2015-05-13 | 2015-05-11 | 10.507 | 52,511 | -241 | 0.01% | 551,741 |
| 2015-04-13 | 2015-04-09 | 10.607 | 52,752 | -9,639 | 0.01% | 559,527 |
| 2015-04-10 | 2015-04-08 | 10.408 | 62,391 | -6,025 | 0.01% | 649,338 |
| 2015-04-01 | 2015-03-30 | 9.378 | 68,416 | -3,614 | 0.01% | 641,634 |
| 2015-03-25 | 2015-03-23 | 8.814 | 72,030 | +6,024 | 0.01% | 634,876 |
| 2015-03-24 | 2015-03-20 | 8.731 | 66,006 | +3,615 | 0.01% | 576,302 |
| 2015-03-20 | 2015-03-18 | 8.997 | 62,391 | -3,615 | 0.01% | 561,310 |
| 2015-03-16 | 2015-03-12 | 8.615 | 66,006 | +7,229 | 0.01% | 568,633 |
| 2015-03-10 | 2015-03-06 | 9.744 | 58,777 | -30,122 | 0.01% | 572,699 |
| 2015-03-09 | 2015-03-05 | 9.611 | 88,899 | -222 | 0.01% | 854,391 |
| 2015-03-04 | 2015-03-02 | 9.760 | 89,121 | +222 | 0.01% | 869,839 |
| 2015-01-22 | 2015-01-20 | 9.329 | 88,899 | +8,434 | 0.01% | 829,305 |
| 2015-01-21 | 2015-01-19 | 9.329 | 80,465 | +8,435 | 0.01% | 750,628 |
| 2015-01-16 | 2015-01-14 | 10.092 | 72,030 | +6,024 | 0.01% | 726,939 |
| 2015-01-12 | 2015-01-08 | 11.188 | 66,006 | +6,627 | 0.01% | 738,456 |
| 2015-01-02 | 2014-12-29 | 11.171 | 59,379 | -6,024 | 0.01% | 663,329 |
| 2014-12-30 | 2014-12-24 | 10.524 | 65,403 | +6,024 | 0.01% | 688,285 |
| 2014-12-19 | 2014-12-17 | 10.424 | 59,379 | +15,664 | 0.01% | 618,976 |
| 2014-12-16 | 2014-12-12 | 10.325 | 43,715 | +241 | 0.01% | 451,338 |
| 2014-12-08 | 2014-12-04 | 10.258 | 43,474 | -8,435 | 0.01% | 445,964 |
| 2014-11-12 | 2014-11-10 | 9.644 | 51,909 | -1,205 | 0.01% | 500,611 |
| 2014-11-10 | 2014-11-06 | 9.312 | 53,114 | +482 | 0.01% | 494,599 |
| 2014-10-17 | 2014-10-15 | 9.146 | 52,632 | -3,024 | 0.01% | 481,374 |
| 2014-10-15 | 2014-10-13 | 8.299 | 55,656 | +3,614 | 0.01% | 461,916 |
| 2014-10-14 | 2014-10-10 | 8.333 | 52,042 | -1,205 | 0.01% | 433,650 |
| 2014-10-08 | 2014-10-06 | 8.084 | 53,247 | -1,294 | 0.01% | 430,433 |
| 2014-10-07 | 2014-10-03 | 8.100 | 54,541 | +964 | 0.01% | 441,798 |
| 2014-09-30 | 2014-09-26 | 8.167 | 53,577 | -1,205 | 0.01% | 437,547 |
| 2014-09-29 | 2014-09-25 | 8.499 | 54,782 | +1,006 | 0.01% | 465,574 |
| 2014-09-12 | 2014-09-10 | 8.781 | 53,776 | +3,614 | 0.01% | 472,199 |
| 2014-09-04 | 2014-09-02 | 8.797 | 50,162 | -1,204 | 0.01% | 441,298 |
| 2014-09-03 | 2014-09-01 | 8.665 | 51,366 | -1,205 | 0.01% | 445,069 |
| 2014-09-01 | 2014-08-28 | 8.748 | 52,571 | +6,024 | 0.01% | 459,873 |
| 2014-08-29 | 2014-08-27 | 9.096 | 46,547 | +1,193 | 0.01% | 423,403 |
| 2014-08-11 | 2014-08-07 | 9.644 | 45,354 | +330 | 0.01% | 437,394 |
| 2014-08-06 | 2014-08-04 | 9.860 | 45,024 | +301 | 0.01% | 443,927 |
| 2014-08-04 | 2014-07-31 | 9.611 | 44,723 | +603 | 0.01% | 429,824 |
| 2014-07-25 | 2014-07-23 | 8.831 | 44,120 | +602 | 0.01% | 389,608 |
| 2014-07-15 | 2014-07-11 | 8.930 | 43,518 | -4,819 | 0.01% | 388,627 |
| 2014-07-11 | 2014-07-09 | 8.681 | 48,337 | +3,614 | 0.01% | 419,626 |
| 2014-07-10 | 2014-07-08 | 8.864 | 44,723 | -7,229 | 0.01% | 396,418 |
| 2014-07-07 | 2014-07-03 | 9.013 | 51,952 | -10,374 | 0.01% | 468,256 |
| 2014-07-03 | 2014-06-30 | 8.299 | 62,326 | +4,819 | 0.01% | 517,274 |
| 2014-06-12 | 2014-06-10 | 7.735 | 57,507 | -1,204 | 0.01% | 444,824 |
| 2014-06-11 | 2014-06-09 | 7.785 | 58,711 | -3,615 | 0.01% | 457,060 |
| 2014-06-10 | 2014-06-06 | 7.692 | 62,326 | +964 | 0.01% | 479,428 |
| 2014-06-09 | 2014-06-05 | 7.492 | 61,362 | +452 | 0.01% | 459,700 |
| 2014-05-30 | 2014-05-28 | 7.191 | 60,910 | +240 | 0.01% | 437,979 |
| 2014-05-28 | 2014-05-26 | 7.174 | 60,670 | +4,784 | 0.01% | 435,239 |
| 2014-05-27 | 2014-05-23 | 7.140 | 55,886 | +263 | 0.01% | 399,050 |
| 2014-05-16 | 2014-05-14 | 7.676 | 55,623 | +3,588 | 0.01% | 426,937 |
| 2014-04-14 | 2014-04-10 | 8.696 | 52,035 | -1,394 | 0.01% | 452,476 |
| 2014-04-11 | 2014-04-09 | 9.030 | 53,429 | +717 | 0.01% | 482,467 |
| 2014-04-10 | 2014-04-08 | 9.030 | 52,712 | -1,196 | 0.01% | 475,992 |
| 2014-04-09 | 2014-04-07 | 8.562 | 53,908 | +479 | 0.01% | 461,551 |
| 2014-03-27 | 2014-03-25 | 7.910 | 53,429 | +299 | 0.01% | 422,605 |
| 2014-03-18 | 2014-03-14 | 7.692 | 53,130 | +789 | 0.01% | 408,690 |
| 2014-03-13 | 2014-03-11 | 7.859 | 52,341 | +419 | 0.01% | 411,374 |
| 2014-02-05 | 2014-01-30 | 8.261 | 51,922 | +1,196 | 0.01% | 428,919 |
| 2014-01-23 | 2014-01-21 | 8.411 | 50,726 | -2,392 | 0.01% | 426,673 |
| 2014-01-22 | 2014-01-20 | 8.328 | 53,118 | +909 | 0.01% | 442,352 |
| 2014-01-20 | 2014-01-16 | 8.512 | 52,209 | +215 | 0.01% | 444,385 |
| 2014-01-16 | 2014-01-14 | 8.227 | 51,994 | +1,076 | 0.01% | 427,774 |
| 2014-01-13 | 2014-01-09 | 8.361 | 50,918 | -4,784 | 0.01% | 425,734 |
| 2014-01-09 | 2014-01-07 | 8.779 | 55,702 | +4,784 | 0.01% | 489,020 |
| 2014-01-07 | 2014-01-03 | 9.364 | 50,918 | -403 | 0.01% | 476,822 |
| 2013-12-16 | 2013-12-12 | 9.147 | 51,321 | -598 | 0.01% | 469,439 |
| 2013-11-27 | 2013-11-25 | 9.013 | 51,919 | -4,784 | 0.01% | 467,963 |
| 2013-11-20 | 2013-11-18 | 8.829 | 56,703 | -2,392 | 0.01% | 500,653 |
| 2013-11-06 | 2013-11-04 | 7.977 | 59,095 | -3,588 | 0.01% | 471,374 |
| 2013-11-04 | 2013-10-31 | 7.859 | 62,683 | -8,372 | 0.01% | 492,656 |
| 2013-11-01 | 2013-10-30 | 7.692 | 71,055 | -4,784 | 0.01% | 546,574 |
| 2013-10-31 | 2013-10-29 | 7.525 | 75,839 | +4,784 | 0.01% | 570,692 |
| 2013-10-22 | 2013-10-18 | 8.060 | 71,055 | +777 | 0.01% | 572,715 |
| 2013-10-17 | 2013-10-15 | 7.893 | 70,278 | +8,372 | 0.01% | 554,700 |
| 2013-10-15 | 2013-10-10 | 8.160 | 61,906 | +3,588 | 0.01% | 505,183 |
| 2013-10-11 | 2013-10-09 | 8.194 | 58,318 | -4,784 | 0.01% | 477,854 |
| 2013-10-09 | 2013-10-07 | 7.726 | 63,102 | -5,980 | 0.01% | 487,508 |
| 2013-10-04 | 2013-10-02 | 7.726 | 69,082 | +13,156 | 0.01% | 533,708 |
| 2013-09-27 | 2013-09-25 | 8.194 | 55,926 | +2,392 | 0.01% | 458,254 |
| 2013-09-24 | 2013-09-19 | 8.478 | 53,534 | +2,392 | 0.01% | 453,873 |
| 2013-08-27 | 2013-08-23 | 8.512 | 51,142 | +299 | 0.01% | 435,303 |
| 2013-08-16 | 2013-08-13 | 8.762 | 50,843 | -20,332 | 0.01% | 445,512 |
| 2013-08-15 | 2013-08-12 | 8.495 | 71,175 | -5,980 | 0.01% | 604,627 |
| 2013-07-30 | 2013-07-26 | 7.776 | 77,155 | -2,392 | 0.01% | 599,948 |
| 2013-07-25 | 2013-07-23 | 7.324 | 79,547 | -2,392 | 0.01% | 582,632 |
| 2013-07-22 | 2013-07-18 | 7.074 | 81,939 | -3,588 | 0.01% | 579,599 |
| 2013-07-03 | 2013-06-28 | 6.371 | 85,527 | +3,588 | 0.01% | 544,910 |
| 2013-06-27 | 2013-06-25 | 6.722 | 81,939 | -23 | 0.01% | 550,824 |
| 2013-06-10 | 2013-06-06 | 6.689 | 81,962 | -1,258 | 0.01% | 548,238 |
| 2013-06-07 | 2013-06-05 | 6.739 | 83,220 | +2,392 | 0.01% | 560,827 |
| 2013-06-06 | 2013-06-04 | 6.806 | 80,828 | -29,900 | 0.01% | 550,114 |
| 2013-06-05 | 2013-06-03 | 6.890 | 110,728 | +11,960 | 0.02% | 762,871 |
| 2013-06-04 | 2013-05-31 | 7.057 | 98,768 | +17,940 | 0.02% | 696,988 |
| 2013-06-03 | 2013-05-30 | 7.408 | 80,828 | +742 | 0.01% | 598,773 |
| 2013-05-29 | 2013-05-27 | 7.525 | 80,086 | +2,392 | 0.01% | 602,651 |
| 2013-05-14 | 2013-05-10 | 8.545 | 77,694 | -3,588 | 0.01% | 663,903 |
| 2013-05-10 | 2013-05-08 | 8.445 | 81,282 | -5,980 | 0.01% | 686,408 |
| 2013-05-09 | 2013-05-07 | 8.127 | 87,262 | +3,588 | 0.01% | 709,182 |
| 2013-05-03 | 2013-04-30 | 7.642 | 83,674 | +406 | 0.01% | 639,445 |
| 2013-04-30 | 2013-04-26 | 7.809 | 83,268 | +5,980 | 0.01% | 650,267 |
| 2013-04-23 | 2013-04-19 | 8.060 | 77,288 | -5,980 | 0.01% | 622,954 |
| 2013-04-22 | 2013-04-18 | 7.642 | 83,268 | +5,980 | 0.01% | 636,342 |
| 2013-03-21 | 2013-03-19 | 7.843 | 77,288 | -5,980 | 0.01% | 606,152 |
| 2013-03-19 | 2013-03-15 | 7.977 | 83,268 | +5,980 | 0.01% | 664,191 |
| 2013-03-15 | 2013-03-13 | 8.227 | 77,288 | +9,568 | 0.01% | 635,878 |
| 2013-03-14 | 2013-03-12 | 8.428 | 67,720 | +17,940 | 0.01% | 570,747 |
| 2013-03-11 | 2013-03-07 | 8.579 | 49,780 | -5,980 | 0.01% | 427,040 |
| 2013-03-08 | 2013-03-06 | 8.395 | 55,760 | -5,980 | 0.01% | 468,083 |
| 2013-03-07 | 2013-03-05 | 8.328 | 61,740 | +11,960 | 0.01% | 514,153 |
| 2013-01-16 | 2013-01-14 | 10.268 | 49,780 | -1,196 | 0.01% | 511,116 |
| 2013-01-14 | 2013-01-10 | 10.652 | 50,976 | -11,150 | 0.01% | 543,002 |
| 2013-01-11 | 2013-01-09 | 10.819 | 62,126 | +11,865 | 0.01% | 672,162 |
| 2013-01-09 | 2013-01-07 | 11.237 | 50,261 | -5,980 | 0.01% | 564,803 |
| 2013-01-07 | 2013-01-03 | 11.053 | 56,241 | +2,392 | 0.01% | 621,657 |
| 2013-01-04 | 2013-01-02 | 10.518 | 53,849 | -5,980 | 0.01% | 566,402 |
| 2013-01-03 | 2012-12-31 | 9.498 | 59,829 | +3,588 | 0.01% | 568,272 |
| 2013-01-02 | 2012-12-27 | 9.381 | 56,241 | -5,980 | 0.01% | 527,609 |
| 2012-12-28 | 2012-12-24 | 9.381 | 62,221 | -1,196 | 0.01% | 583,709 |
| 2012-12-27 | 2012-12-20 | 9.348 | 63,417 | +5,980 | 0.01% | 592,808 |
| 2012-12-21 | 2012-12-19 | 9.498 | 57,437 | -5,980 | 0.01% | 545,553 |
| 2012-12-19 | 2012-12-17 | 9.398 | 63,417 | +5,980 | 0.01% | 595,989 |
| 2012-12-17 | 2012-12-13 | 9.348 | 57,437 | +11,960 | 0.01% | 536,908 |
| 2012-12-14 | 2012-12-12 | 9.197 | 45,477 | -1,196 | 0.01% | 418,265 |
| 2012-12-11 | 2012-12-07 | 9.063 | 46,673 | -11,960 | 0.01% | 423,021 |
| 2012-12-10 | 2012-12-06 | 8.645 | 58,633 | +6,734 | 0.01% | 506,908 |
| 2012-12-07 | 2012-12-05 | 8.679 | 51,899 | -9,569 | 0.01% | 450,425 |
| 2012-12-05 | 2012-12-03 | 8.043 | 61,468 | +5,980 | 0.01% | 494,414 |
| 2012-12-03 | 2012-11-29 | 8.244 | 55,488 | +5,981 | 0.01% | 457,449 |
| 2012-11-29 | 2012-11-27 | 8.144 | 49,507 | +5,980 | 0.01% | 403,174 |
| 2012-11-15 | 2012-11-13 | 7.525 | 43,527 | -1,196 | 0.01% | 327,543 |
| 2012-10-19 | 2012-10-17 | 7.542 | 44,723 | -5,980 | 0.01% | 337,290 |
| 2012-10-11 | 2012-10-09 | 7.040 | 50,703 | -5,981 | 0.01% | 356,954 |
| 2012-10-09 | 2012-10-05 | 7.090 | 56,684 | +1,026 | 0.01% | 401,905 |
| 2012-10-04 | 2012-09-28 | 6.689 | 55,658 | -5,980 | 0.01% | 372,292 |
| 2012-10-03 | 2012-09-27 | 6.689 | 61,638 | -7,176 | 0.01% | 412,292 |
| 2012-09-28 | 2012-09-26 | 6.538 | 68,814 | +6,291 | 0.01% | 449,935 |
| 2012-09-26 | 2012-09-24 | 6.823 | 62,523 | +5,980 | 0.01% | 426,576 |
| 2012-09-24 | 2012-09-20 | 6.756 | 56,543 | +5,980 | 0.01% | 381,994 |
| 2012-09-12 | 2012-09-10 | 6.906 | 50,563 | +598 | 0.01% | 349,204 |
| 2012-09-06 | 2012-09-04 | 6.104 | 49,965 | +1,196 | 0.01% | 304,969 |
| 2012-09-03 | 2012-08-30 | 6.605 | 48,769 | -17,940 | 0.01% | 322,135 |
| 2012-08-29 | 2012-08-27 | 6.572 | 66,709 | +17,940 | 0.01% | 438,403 |
| 2012-08-08 | 2012-08-06 | 7.023 | 48,769 | -5,980 | 0.01% | 342,523 |
| 2012-08-07 | 2012-08-03 | 6.605 | 54,749 | +5,980 | 0.01% | 361,634 |
| 2012-08-06 | 2012-08-02 | 6.940 | 48,769 | -1,196 | 0.01% | 338,445 |
| 2012-08-03 | 2012-08-01 | 7.074 | 49,965 | -5,980 | 0.01% | 353,429 |
| 2012-07-27 | 2012-07-25 | 5.836 | 55,945 | +1,196 | 0.01% | 326,500 |
| 2012-07-20 | 2012-07-18 | 6.739 | 54,749 | +5,980 | 0.01% | 368,959 |
| 2012-07-19 | 2012-07-17 | 6.789 | 48,769 | +1,196 | 0.01% | 331,106 |
| 2012-07-17 | 2012-07-13 | 6.923 | 47,573 | +263 | 0.01% | 329,350 |
| 2012-07-10 | 2012-07-06 | 7.508 | 47,310 | -3,588 | 0.01% | 355,219 |
| 2012-07-05 | 2012-07-03 | 7.291 | 50,898 | -1,327 | 0.01% | 371,094 |
| 2012-07-03 | 2012-06-28 | 6.940 | 52,225 | +503 | 0.01% | 362,429 |
| 2012-06-25 | 2012-06-21 | 7.358 | 51,722 | -5,981 | 0.01% | 380,561 |
| 2012-06-21 | 2012-06-19 | 7.709 | 57,703 | -1,196 | 0.01% | 444,832 |
| 2012-06-18 | 2012-06-14 | 7.090 | 58,899 | +1,149 | 0.01% | 417,609 |
| 2012-06-01 | 2012-05-30 | 7.692 | 57,750 | +5,980 | 0.01% | 444,228 |
| 2012-05-29 | 2012-05-25 | 7.023 | 51,770 | +59 | 0.01% | 363,600 |
| 2012-05-16 | 2012-05-14 | 7.676 | 51,711 | +5,981 | 0.01% | 396,910 |
| 2012-04-20 | 2012-04-18 | 9.431 | 45,730 | -5,981 | 0.01% | 431,297 |
| 2012-04-17 | 2012-04-13 | 9.130 | 51,711 | -5,980 | 0.01% | 472,141 |
| 2012-04-12 | 2012-04-10 | 8.863 | 57,691 | +5,980 | 0.01% | 511,305 |
| 2012-04-10 | 2012-04-03 | 9.030 | 51,711 | -5,980 | 0.01% | 466,953 |
| 2012-04-03 | 2012-03-30 | 8.344 | 57,691 | -2,392 | 0.01% | 481,399 |
| 2012-03-29 | 2012-03-27 | 8.344 | 60,083 | -2,392 | 0.01% | 501,359 |
| 2012-03-28 | 2012-03-26 | 7.993 | 62,475 | -5,980 | 0.01% | 499,379 |
| 2012-03-27 | 2012-03-23 | 8.110 | 68,455 | +8,372 | 0.01% | 555,192 |
| 2012-03-26 | 2012-03-22 | 8.411 | 60,083 | +3,047 | 0.01% | 505,378 |
| 2012-03-23 | 2012-03-21 | 8.595 | 57,036 | +119 | 0.01% | 490,240 |
| 2012-03-22 | 2012-03-20 | 8.579 | 56,917 | +5,980 | 0.01% | 488,265 |
| 2012-03-21 | 2012-03-19 | 8.696 | 50,937 | +5,980 | 0.01% | 442,928 |
| 2012-03-16 | 2012-03-14 | 9.398 | 44,957 | -17,940 | 0.01% | 422,503 |
| 2012-03-12 | 2012-03-08 | 9.147 | 62,897 | -5,980 | 0.01% | 575,326 |
| 2012-03-08 | 2012-03-06 | 8.562 | 68,877 | +23,920 | 0.01% | 589,713 |
| 2012-03-01 | 2012-02-28 | 10.117 | 44,957 | -4,784 | 0.01% | 454,830 |
| 2012-02-28 | 2012-02-24 | 10.017 | 49,741 | +4,844 | 0.01% | 498,239 |
| 2012-02-24 | 2012-02-22 | 10.201 | 44,897 | -2,392 | 0.01% | 457,977 |
| 2012-02-15 | 2012-02-13 | 10.502 | 47,289 | +263 | 0.01% | 496,611 |
| 2012-02-01 | 2012-01-30 | 10.468 | 47,026 | -8,372 | 0.01% | 492,276 |
| 2012-01-31 | 2012-01-27 | 11.171 | 55,398 | -1,196 | 0.01% | 618,824 |
| 2012-01-30 | 2012-01-26 | 11.120 | 56,594 | +8,586 | 0.01% | 629,345 |
| 2012-01-20 | 2012-01-18 | 10.836 | 48,008 | +263 | 0.01% | 520,218 |
| 2012-01-13 | 2012-01-11 | 10.033 | 47,745 | -5,980 | 0.01% | 479,044 |
| 2012-01-04 | 2011-12-30 | 9.348 | 53,725 | -1,196 | 0.01% | 502,209 |
| 2012-01-03 | 2011-12-29 | 9.415 | 54,921 | +509 | 0.01% | 517,063 |
| 2011-12-29 | 2011-12-23 | 9.766 | 54,412 | -5,980 | 0.01% | 531,379 |
| 2011-12-19 | 2011-12-15 | 8.528 | 60,392 | +5,980 | 0.01% | 515,046 |
| 2011-12-15 | 2011-12-13 | 8.997 | 54,412 | +598 | 0.01% | 489,523 |
| 2011-12-13 | 2011-12-09 | 9.013 | 53,814 | -3,588 | 0.01% | 485,043 |
| 2011-12-12 | 2011-12-08 | 9.448 | 57,402 | -5,980 | 0.01% | 542,340 |
| 2011-12-05 | 2011-12-01 | 9.097 | 63,382 | -1,196 | 0.01% | 576,582 |
| 2011-12-02 | 2011-11-30 | 7.926 | 64,578 | +1,172 | 0.01% | 511,870 |
| 2011-12-01 | 2011-11-29 | 8.194 | 63,406 | -5,980 | 0.01% | 519,545 |
| 2011-11-24 | 2011-11-22 | 7.993 | 69,386 | +2,392 | 0.01% | 554,621 |
| 2011-11-22 | 2011-11-18 | 8.110 | 66,994 | -29,900 | 0.01% | 543,343 |
| 2011-11-21 | 2011-11-17 | 8.579 | 96,894 | +3,588 | 0.01% | 831,210 |
| 2011-11-18 | 2011-11-16 | 8.512 | 93,306 | +21,708 | 0.01% | 794,189 |
| 2011-11-16 | 2011-11-14 | 9.247 | 71,598 | -3,588 | 0.01% | 662,098 |
| 2011-11-15 | 2011-11-11 | 8.629 | 75,186 | +17,940 | 0.01% | 648,759 |
| 2011-11-14 | 2011-11-10 | 8.662 | 57,246 | +3,588 | 0.01% | 495,874 |
| 2011-11-11 | 2011-11-09 | 9.498 | 53,658 | -2,392 | 0.01% | 509,659 |
| 2011-11-10 | 2011-11-08 | 9.415 | 56,050 | +8,372 | 0.01% | 527,692 |
| 2011-11-09 | 2011-11-07 | 8.896 | 47,678 | -11,960 | 0.01% | 424,157 |
| 2011-11-08 | 2011-11-04 | 8.361 | 59,638 | -11,960 | 0.01% | 498,643 |
| 2011-11-07 | 2011-11-03 | 7.993 | 71,598 | +5,980 | 0.01% | 572,302 |
| 2011-11-03 | 2011-11-01 | 7.776 | 65,618 | +11,960 | 0.01% | 510,238 |
| 2011-10-27 | 2011-10-25 | 7.508 | 53,658 | -29,748 | 0.01% | 402,882 |
| 2011-10-20 | 2011-10-18 | 7.241 | 83,406 | +35,880 | 0.01% | 603,923 |
| 2011-10-19 | 2011-10-17 | 8.528 | 47,526 | -1,196 | 0.01% | 405,320 |
| 2011-10-14 | 2011-10-12 | 8.127 | 48,722 | -1,196 | 0.01% | 395,966 |
| 2011-10-13 | 2011-10-11 | 7.508 | 49,918 | +351 | 0.01% | 374,800 |
| 2011-10-10 | 2011-10-06 | 6.505 | 49,567 | -2,392 | 0.01% | 322,432 |
| 2011-10-07 | 2011-10-04 | 5.853 | 51,959 | +359 | 0.01% | 304,106 |
| 2011-10-06 | 2011-10-03 | 6.271 | 51,600 | +2,392 | 0.01% | 323,577 |
| 2011-10-04 | 2011-09-30 | 6.890 | 49,208 | -804 | 0.01% | 339,023 |
| 2011-10-03 | 2011-09-28 | 7.274 | 50,012 | +1,196 | 0.01% | 363,798 |
| 2011-09-30 | 2011-09-27 | 6.923 | 48,816 | -2,392 | 0.01% | 337,955 |
| 2011-09-28 | 2011-09-26 | 6.371 | 51,208 | +2,392 | 0.01% | 326,257 |
| 2011-09-09 | 2011-09-07 | 9.783 | 48,816 | +179 | 0.01% | 477,545 |
| 2011-09-07 | 2011-09-05 | 9.749 | 48,637 | -2,392 | 0.01% | 474,168 |
| 2011-09-06 | 2011-09-02 | 10.217 | 51,029 | +2,392 | 0.01% | 521,381 |
| 2011-08-24 | 2011-08-22 | 10.518 | 48,637 | -1,196 | 0.01% | 511,580 |
| 2011-08-23 | 2011-08-19 | 10.050 | 49,833 | +123 | 0.01% | 500,827 |
| 2011-08-16 | 2011-08-12 | 10.301 | 49,710 | -2,392 | 0.01% | 512,060 |
| 2011-07-19 | 2011-07-15 | 13.177 | 52,102 | +2,392 | 0.01% | 686,558 |
| 2011-07-18 | 2011-07-14 | 13.445 | 49,710 | -1,196 | 0.01% | 668,338 |
| 2011-07-12 | 2011-07-08 | 14.799 | 50,906 | -1,196 | 0.01% | 753,371 |
| 2011-07-11 | 2011-07-07 | 14.632 | 52,102 | +1,196 | 0.01% | 762,358 |
| 2011-07-06 | 2011-07-04 | 14.849 | 50,906 | -4,784 | 0.01% | 755,925 |
| 2011-07-05 | 2011-06-30 | 14.247 | 55,690 | -1,196 | 0.01% | 793,439 |
| 2011-06-28 | 2011-06-24 | 13.880 | 56,886 | -1,196 | 0.01% | 789,551 |
| 2011-06-20 | 2011-06-16 | 12.960 | 58,082 | +2,392 | 0.01% | 752,731 |
| 2011-06-13 | 2011-06-09 | 13.595 | 55,690 | -1,196 | 0.01% | 757,119 |
| 2011-06-09 | 2011-06-07 | 13.829 | 56,886 | +164 | 0.01% | 786,697 |
| 2011-06-07 | 2011-06-02 | 14.013 | 56,722 | +1,196 | 0.01% | 794,863 |
| 2011-06-03 | 2011-06-01 | 14.448 | 55,526 | +1,196 | 0.01% | 802,244 |
| 2011-06-02 | 2011-05-31 | 14.348 | 54,330 | -2,392 | 0.01% | 779,513 |
| 2011-06-01 | 2011-05-30 | 14.114 | 56,722 | +2,392 | 0.01% | 800,554 |
| 2011-05-27 | 2011-05-25 | 14.314 | 54,330 | +1,196 | 0.01% | 777,696 |
| 2011-05-25 | 2011-05-23 | 14.766 | 53,134 | +1,196 | 0.01% | 784,566 |
| 2011-05-24 | 2011-05-20 | 15.301 | 51,938 | +3,588 | 0.01% | 794,699 |
| 2011-05-09 | 2011-05-05 | 15.903 | 48,350 | +3,588 | 0.01% | 768,906 |
| 2011-05-05 | 2011-05-03 | 16.187 | 44,762 | +3,588 | 0.01% | 724,572 |
| 2011-04-28 | 2011-04-26 | 17.967 | 41,174 | +707 | 0.01% | 739,785 |
| 2011-04-27 | 2011-04-21 | 18.035 | 40,467 | -3,527 | 0.01% | 729,836 |
| 2011-04-21 | 2011-04-19 | 18.035 | 43,994 | +2,351 | 0.01% | 793,447 |
| 2011-04-20 | 2011-04-18 | 17.933 | 41,643 | -1,175 | 0.01% | 746,794 |
| 2011-04-19 | 2011-04-15 | 18.137 | 42,818 | +3,526 | 0.01% | 776,608 |
| 2011-04-15 | 2011-04-13 | 19.192 | 39,292 | -4,702 | 0.01% | 754,105 |
| 2011-04-14 | 2011-04-12 | 18.920 | 43,994 | -3,526 | 0.01% | 832,371 |
| 2011-04-11 | 2011-04-07 | 18.410 | 47,520 | -1,176 | 0.01% | 874,827 |
| 2011-04-07 | 2011-04-04 | 18.308 | 48,696 | -5,877 | 0.01% | 891,506 |
| 2011-04-04 | 2011-03-31 | 18.171 | 54,573 | -2,351 | 0.01% | 991,671 |
| 2011-03-31 | 2011-03-29 | 17.253 | 56,924 | +823 | 0.01% | 982,091 |
| 2011-03-30 | 2011-03-28 | 17.287 | 56,101 | -3,526 | 0.01% | 969,801 |
| 2011-03-29 | 2011-03-25 | 17.661 | 59,627 | -5,878 | 0.01% | 1,053,074 |
| 2011-03-28 | 2011-03-24 | 17.627 | 65,505 | +1,176 | 0.01% | 1,154,656 |
| 2011-03-25 | 2011-03-23 | 17.627 | 64,329 | +4,702 | 0.01% | 1,133,927 |
| 2011-03-24 | 2011-03-22 | 17.661 | 59,627 | +4,701 | 0.01% | 1,053,074 |
| 2011-03-23 | 2011-03-21 | 17.729 | 54,926 | +2,351 | 0.01% | 973,787 |
| 2011-03-22 | 2011-03-18 | 17.695 | 52,575 | -1,175 | 0.01% | 930,317 |
| 2011-03-21 | 2011-03-17 | 17.627 | 53,750 | +5,877 | 0.01% | 947,451 |
| 2011-03-18 | 2011-03-16 | 18.103 | 47,873 | -17,632 | 0.01% | 866,664 |
| 2011-03-17 | 2011-03-15 | 18.103 | 65,505 | -3,526 | 0.01% | 1,185,863 |
| 2011-03-16 | 2011-03-14 | 18.444 | 69,031 | -3,527 | 0.01% | 1,273,186 |
| 2011-03-15 | 2011-03-11 | 17.593 | 72,558 | +1,176 | 0.01% | 1,276,510 |
| 2011-03-14 | 2011-03-10 | 17.321 | 71,382 | +588 | 0.01% | 1,236,389 |
| 2011-03-11 | 2011-03-09 | 17.661 | 70,794 | +4,701 | 0.01% | 1,250,294 |
| 2011-03-09 | 2011-03-07 | 17.525 | 66,093 | +588 | 0.01% | 1,158,274 |
| 2011-03-08 | 2011-03-04 | 18.171 | 65,505 | +4,702 | 0.01% | 1,190,321 |
| 2011-03-07 | 2011-03-03 | 17.797 | 60,803 | +1,669 | 0.01% | 1,082,119 |
| 2011-03-01 | 2011-02-25 | 18.171 | 59,134 | -1,175 | 0.01% | 1,074,551 |
| 2011-02-28 | 2011-02-24 | 18.069 | 60,309 | +392 | 0.01% | 1,089,746 |
| 2011-02-25 | 2011-02-23 | 18.478 | 59,917 | +3,527 | 0.01% | 1,107,129 |
| 2011-02-22 | 2011-02-18 | 19.567 | 56,390 | -197 | 0.01% | 1,103,363 |
| 2011-02-11 | 2011-02-09 | 18.988 | 56,587 | +11,755 | 0.01% | 1,074,483 |
| 2011-02-10 | 2011-02-08 | 19.260 | 44,832 | +5,878 | 0.01% | 863,481 |
| 2011-02-09 | 2011-02-07 | 19.090 | 38,954 | +2,350 | 0.01% | 743,641 |
| 2011-02-08 | 2011-02-02 | 19.635 | 36,604 | -2,350 | 0.01% | 718,709 |
| 2011-02-07 | 2011-01-31 | 19.533 | 38,954 | +2,350 | 0.01% | 760,873 |
| 2011-01-19 | 2011-01-17 | 20.690 | 36,604 | +471 | 0.01% | 757,322 |
| 2011-01-14 | 2011-01-12 | 21.268 | 36,133 | -291 | 0.01% | 768,480 |
| 2011-01-13 | 2011-01-11 | 20.690 | 36,424 | -1,176 | 0.01% | 753,598 |
| 2011-01-12 | 2011-01-10 | 20.451 | 37,600 | +758 | 0.01% | 768,972 |
| 2010-12-30 | 2010-12-28 | 20.111 | 36,842 | +270 | 0.01% | 740,933 |
| 2010-12-23 | 2010-12-21 | 20.349 | 36,572 | +235 | 0.01% | 744,215 |
| 2010-12-16 | 2010-12-14 | 20.349 | 36,337 | -2,351 | 0.01% | 739,433 |
| 2010-12-09 | 2010-12-07 | 19.635 | 38,688 | -1,175 | 0.01% | 759,627 |
| 2010-12-08 | 2010-12-06 | 19.362 | 39,863 | -1,176 | 0.01% | 771,846 |
| 2010-12-07 | 2010-12-03 | 19.635 | 41,039 | +588 | 0.01% | 805,788 |
| 2010-11-30 | 2010-11-26 | 19.022 | 40,451 | -1,175 | 0.01% | 769,466 |
| 2010-11-29 | 2010-11-25 | 18.920 | 41,626 | -2,351 | 0.01% | 787,568 |
| 2010-11-25 | 2010-11-23 | 19.022 | 43,977 | -2,351 | 0.01% | 836,538 |
| 2010-11-23 | 2010-11-19 | 19.635 | 46,328 | +683 | 0.01% | 909,636 |
| 2010-11-17 | 2010-11-15 | 20.690 | 45,645 | -319 | 0.01% | 944,377 |
| 2010-11-15 | 2010-11-11 | 21.710 | 45,964 | -2,351 | 0.01% | 997,900 |
| 2010-11-10 | 2010-11-08 | 22.289 | 48,315 | -3,526 | 0.01% | 1,076,891 |
| 2010-11-05 | 2010-11-03 | 21.302 | 51,841 | -3,527 | 0.01% | 1,104,323 |
| 2010-11-04 | 2010-11-02 | 21.064 | 55,368 | +3,527 | 0.01% | 1,166,267 |
| 2010-11-03 | 2010-11-01 | 21.336 | 51,841 | +2,351 | 0.01% | 1,106,087 |
| 2010-11-01 | 2010-10-28 | 20.962 | 49,490 | -1,176 | 0.01% | 1,037,401 |
| 2010-10-29 | 2010-10-27 | 20.826 | 50,666 | +588 | 0.01% | 1,055,156 |
| 2010-10-28 | 2010-10-26 | 21.642 | 50,078 | -3,526 | 0.01% | 1,083,809 |
| 2010-10-26 | 2010-10-22 | 21.847 | 53,604 | +4,702 | 0.01% | 1,171,064 |
| 2010-10-25 | 2010-10-21 | 22.561 | 48,902 | -2,351 | 0.01% | 1,103,287 |
| 2010-10-22 | 2010-10-20 | 22.255 | 51,253 | +15,281 | 0.01% | 1,140,632 |
| 2010-10-20 | 2010-10-18 | 23.140 | 35,972 | +5,877 | 0.01% | 832,381 |
| 2010-10-13 | 2010-10-11 | 22.663 | 30,095 | -12,930 | 0.00% | 682,051 |
| 2010-10-12 | 2010-10-08 | 22.085 | 43,025 | +1,175 | 0.01% | 950,198 |
| 2010-10-11 | 2010-10-07 | 22.119 | 41,850 | +2,351 | 0.01% | 925,672 |
| 2010-10-08 | 2010-10-06 | 22.153 | 39,499 | -4,702 | 0.01% | 875,015 |
| 2010-10-06 | 2010-10-04 | 22.221 | 44,201 | -4,701 | 0.01% | 982,186 |
| 2010-10-05 | 2010-09-30 | 21.200 | 48,902 | +1,175 | 0.01% | 1,036,724 |
| 2010-10-04 | 2010-09-29 | 21.268 | 47,727 | -2,351 | 0.01% | 1,015,062 |
| 2010-09-30 | 2010-09-28 | 20.996 | 50,078 | +3,526 | 0.01% | 1,051,431 |
| 2010-09-29 | 2010-09-27 | 20.962 | 46,552 | +5,934 | 0.01% | 975,815 |
| 2010-09-28 | 2010-09-24 | 21.064 | 40,618 | +5,878 | 0.01% | 855,574 |
| 2010-09-16 | 2010-09-14 | 22.459 | 34,740 | +5,877 | 0.01% | 780,229 |
| 2010-09-15 | 2010-09-13 | 22.085 | 28,863 | -2,942 | 0.00% | 637,433 |
| 2010-09-14 | 2010-09-10 | 21.030 | 31,805 | +3,749 | 0.00% | 668,856 |
| 2010-09-10 | 2010-09-08 | 21.234 | 28,056 | +321 | 0.00% | 595,743 |
| 2010-09-09 | 2010-09-07 | 22.153 | 27,735 | -2,351 | 0.00% | 614,409 |
| 2010-09-08 | 2010-09-06 | 21.336 | 30,086 | -11,755 | 0.00% | 641,919 |
| 2010-08-31 | 2010-08-27 | 18.682 | 41,841 | +151 | 0.01% | 781,669 |
| 2010-08-17 | 2010-08-13 | 19.805 | 41,690 | -5,878 | 0.01% | 825,664 |
| 2010-08-16 | 2010-08-12 | 19.396 | 47,568 | +17,632 | 0.01% | 922,653 |
| 2010-08-13 | 2010-08-11 | 20.077 | 29,936 | -587 | 0.00% | 601,027 |
| 2010-08-09 | 2010-08-05 | 19.737 | 30,523 | -5,878 | 0.00% | 602,426 |
| 2010-08-04 | 2010-08-02 | 20.962 | 36,401 | -3,526 | 0.01% | 763,032 |
| 2010-08-03 | 2010-07-30 | 19.941 | 39,927 | +5,877 | 0.01% | 796,183 |
| 2010-07-30 | 2010-07-28 | 20.690 | 34,050 | -1,995 | 0.01% | 704,481 |
| 2010-07-29 | 2010-07-27 | 20.383 | 36,045 | +238 | 0.01% | 734,717 |
| 2010-07-23 | 2010-07-21 | 19.907 | 35,807 | -39,085 | 0.01% | 712,808 |
| 2010-07-22 | 2010-07-20 | 18.444 | 74,892 | -4,333 | 0.01% | 1,381,285 |
| 2010-07-21 | 2010-07-19 | 17.423 | 79,225 | -9,404 | 0.01% | 1,380,323 |
| 2010-07-14 | 2010-07-12 | 17.491 | 88,629 | -8,228 | 0.01% | 1,550,199 |
| 2010-07-13 | 2010-07-09 | 17.355 | 96,857 | +11,755 | 0.02% | 1,680,930 |
| 2010-07-12 | 2010-07-08 | 16.742 | 85,102 | -1,176 | 0.01% | 1,424,798 |
| 2010-07-08 | 2010-07-06 | 16.572 | 86,278 | -5,877 | 0.01% | 1,429,807 |
| 2010-07-07 | 2010-07-05 | 15.704 | 92,155 | +217 | 0.01% | 1,447,235 |
| 2010-07-06 | 2010-07-02 | 15.653 | 91,938 | +5,877 | 0.01% | 1,439,134 |
| 2010-07-02 | 2010-06-29 | 16.113 | 86,061 | +3,527 | 0.01% | 1,386,676 |
| 2010-06-30 | 2010-06-28 | 17.014 | 82,534 | +6,465 | 0.01% | 1,404,272 |
| 2010-06-29 | 2010-06-25 | 16.793 | 76,069 | -1,994 | 0.01% | 1,277,448 |
| 2010-06-28 | 2010-06-24 | 16.997 | 78,063 | -3,526 | 0.01% | 1,326,873 |
| 2010-06-25 | 2010-06-23 | 17.185 | 81,589 | +6,378 | 0.01% | 1,402,076 |
| 2010-06-24 | 2010-06-22 | 17.763 | 75,211 | +1,951 | 0.01% | 1,335,981 |
| 2010-06-23 | 2010-06-21 | 18.342 | 73,260 | -4,583 | 0.01% | 1,343,706 |
| 2010-06-22 | 2010-06-18 | 17.014 | 77,843 | +5,877 | 0.01% | 1,324,458 |
| 2010-06-21 | 2010-06-17 | 16.895 | 71,966 | -352 | 0.01% | 1,215,892 |
| 2010-06-18 | 2010-06-15 | 16.861 | 72,318 | -5,650 | 0.01% | 1,219,379 |
| 2010-06-17 | 2010-06-14 | 16.742 | 77,968 | -3,412 | 0.01% | 1,305,359 |
| 2010-06-15 | 2010-06-11 | 16.011 | 81,380 | -7,053 | 0.01% | 1,302,944 |
| 2010-06-14 | 2010-06-10 | 15.449 | 88,433 | -4,702 | 0.01% | 1,366,214 |
| 2010-06-11 | 2010-06-09 | 15.653 | 93,135 | +9,051 | 0.01% | 1,457,871 |
| 2010-06-09 | 2010-06-07 | 15.892 | 84,084 | +3,527 | 0.01% | 1,336,222 |
| 2010-06-08 | 2010-06-04 | 17.117 | 80,557 | +8,228 | 0.01% | 1,378,859 |
| 2010-06-07 | 2010-06-03 | 17.865 | 72,329 | -5,877 | 0.01% | 1,292,172 |
| 2010-06-04 | 2010-06-02 | 17.457 | 78,206 | +5,877 | 0.01% | 1,365,230 |
| 2010-06-02 | 2010-05-31 | 18.716 | 72,329 | +2,351 | 0.01% | 1,353,704 |
| 2010-06-01 | 2010-05-28 | 19.328 | 69,978 | -7,359 | 0.01% | 1,352,566 |
| 2010-05-31 | 2010-05-27 | 19.056 | 77,337 | -3,527 | 0.01% | 1,473,750 |
| 2010-05-25 | 2010-05-20 | 16.725 | 80,864 | -4,701 | 0.01% | 1,352,469 |
| 2010-05-24 | 2010-05-19 | 16.691 | 85,565 | +4,701 | 0.01% | 1,428,182 |
| 2010-05-20 | 2010-05-18 | 17.253 | 80,864 | +588 | 0.01% | 1,395,120 |
| 2010-05-19 | 2010-05-17 | 16.963 | 80,276 | -1,175 | 0.01% | 1,361,756 |
| 2010-05-17 | 2010-05-13 | 18.973 | 81,451 | +2,854 | 0.01% | 1,545,356 |
| 2010-05-12 | 2010-05-10 | 19.452 | 78,597 | +3,504 | 0.01% | 1,528,892 |
| 2010-05-11 | 2010-05-07 | 18.939 | 75,093 | +2,336 | 0.01% | 1,422,155 |
| 2010-05-10 | 2010-05-06 | 19.315 | 72,757 | +3,504 | 0.01% | 1,405,324 |
| 2010-05-07 | 2010-05-05 | 19.076 | 69,253 | +584 | 0.01% | 1,321,041 |
| 2010-05-05 | 2010-05-03 | 20.274 | 68,669 | +3,504 | 0.01% | 1,392,211 |
| 2010-05-04 | 2010-04-30 | 21.096 | 65,165 | +1,168 | 0.01% | 1,374,731 |
| 2010-04-30 | 2010-04-28 | 20.651 | 63,997 | +584 | 0.01% | 1,321,598 |
| 2010-04-29 | 2010-04-27 | 21.062 | 63,413 | -107 | 0.01% | 1,335,598 |
| 2010-04-28 | 2010-04-26 | 21.678 | 63,520 | +2,336 | 0.01% | 1,377,009 |
| 2010-04-27 | 2010-04-23 | 21.678 | 61,184 | +10,512 | 0.01% | 1,326,368 |
| 2010-04-22 | 2010-04-20 | 22.740 | 50,672 | +5,840 | 0.01% | 1,152,282 |
| 2010-04-21 | 2010-04-19 | 23.288 | 44,832 | +5,840 | 0.01% | 1,044,046 |
| 2010-04-20 | 2010-04-16 | 24.315 | 38,992 | +1,154 | 0.01% | 948,105 |
| 2010-04-19 | 2010-04-15 | 24.521 | 37,838 | -2,336 | 0.01% | 927,820 |
| 2010-04-15 | 2010-04-13 | 24.624 | 40,174 | +8,356 | 0.01% | 989,228 |
| 2010-04-09 | 2010-04-07 | 25.583 | 31,818 | -5,840 | 0.01% | 813,984 |
| 2010-04-08 | 2010-04-01 | 24.829 | 37,658 | -5,840 | 0.01% | 935,013 |
| 2010-04-07 | 2010-03-31 | 24.384 | 43,498 | +5,373 | 0.01% | 1,060,649 |
| 2010-04-01 | 2010-03-30 | 24.966 | 38,125 | -3,504 | 0.01% | 951,831 |
| 2010-03-23 | 2010-03-19 | 24.692 | 41,629 | +1,168 | 0.01% | 1,027,907 |
| 2010-03-22 | 2010-03-18 | 24.932 | 40,461 | +2,336 | 0.01% | 1,008,766 |
| 2010-03-17 | 2010-03-15 | 24.932 | 38,125 | +11,679 | 0.01% | 950,525 |
| 2010-02-25 | 2010-02-23 | 24.281 | 26,446 | -66 | 0.00% | 642,139 |
| 2010-02-24 | 2010-02-22 | 24.041 | 26,512 | -1,168 | 0.00% | 637,385 |
| 2010-02-23 | 2010-02-19 | 23.562 | 27,680 | -58 | 0.00% | 652,194 |
| 2010-02-18 | 2010-02-12 | 24.144 | 27,738 | +1,039 | 0.00% | 669,710 |
| 2010-02-17 | 2010-02-11 | 24.007 | 26,699 | +1,168 | 0.00% | 640,967 |
| 2010-02-05 | 2010-02-03 | 24.384 | 25,531 | -1,168 | 0.00% | 622,544 |
| 2010-02-04 | 2010-02-02 | 23.288 | 26,699 | -1,168 | 0.00% | 621,765 |
| 2010-02-02 | 2010-01-29 | 23.185 | 27,867 | +934 | 0.00% | 646,102 |
| 2010-02-01 | 2010-01-28 | 23.048 | 26,933 | -196 | 0.00% | 620,758 |
| 2010-01-25 | 2010-01-21 | 25.822 | 27,129 | +2,336 | 0.00% | 700,531 |
| 2010-01-20 | 2010-01-18 | 26.850 | 24,793 | +5,840 | 0.00% | 665,683 |
| 2010-01-15 | 2010-01-13 | 28.254 | 18,953 | +11,680 | 0.00% | 535,494 |
| 2010-01-14 | 2010-01-12 | 30.069 | 7,273 | +876 | 0.00% | 218,691 |
| 2010-01-06 | 2010-01-04 | 29.863 | 6,397 | -1,168 | 0.00% | 191,036 |
| 2010-01-05 | 2009-12-31 | 29.315 | 7,565 | -1,168 | 0.00% | 221,771 |
| 2010-01-04 | 2009-12-29 | 29.178 | 8,733 | +1,037 | 0.00% | 254,815 |
| 2009-12-28 | 2009-12-22 | 28.151 | 7,696 | +245 | 0.00% | 216,650 |
| 2009-12-22 | 2009-12-18 | 27.843 | 7,451 | +490 | 0.00% | 207,457 |
| 2009-12-18 | 2009-12-16 | 29.966 | 6,961 | +320 | 0.00% | 208,594 |
| 2009-12-16 | 2009-12-14 | 30.240 | 6,641 | -1,168 | 0.00% | 200,824 |
| 2009-12-15 | 2009-12-11 | 30.377 | 7,809 | -778 | 0.00% | 237,215 |
| 2009-12-14 | 2009-12-10 | 28.357 | 8,587 | -2,336 | 0.00% | 243,497 |
| 2009-12-11 | 2009-12-09 | 28.151 | 10,923 | +2,336 | 0.00% | 307,494 |
| 2009-12-08 | 2009-12-04 | 28.083 | 8,587 | -1,168 | 0.00% | 241,145 |
| 2009-12-07 | 2009-12-03 | 28.254 | 9,755 | -12,848 | 0.00% | 275,616 |
| 2009-12-04 | 2009-12-02 | 28.014 | 22,603 | -1,168 | 0.00% | 633,201 |
| 2009-12-03 | 2009-12-01 | 27.432 | 23,771 | -14,016 | 0.00% | 652,082 |
| 2009-12-01 | 2009-11-27 | 25.891 | 37,787 | +15,184 | 0.01% | 978,333 |
| 2009-11-26 | 2009-11-24 | 27.500 | 22,603 | -12,848 | 0.00% | 621,590 |
| 2009-11-25 | 2009-11-23 | 26.781 | 35,451 | +12,264 | 0.01% | 949,419 |
| 2009-11-24 | 2009-11-20 | 26.850 | 23,187 | -4,672 | 0.00% | 622,563 |
| 2009-11-20 | 2009-11-18 | 27.158 | 27,859 | +5,840 | 0.00% | 756,591 |
| 2009-11-19 | 2009-11-17 | 27.809 | 22,019 | +1,168 | 0.00% | 612,317 |
| 2009-11-18 | 2009-11-16 | 27.432 | 20,851 | -14,016 | 0.00% | 571,981 |
| 2009-11-17 | 2009-11-13 | 26.302 | 34,867 | +2,336 | 0.01% | 917,061 |
| 2009-11-16 | 2009-11-12 | 26.336 | 32,531 | -2,336 | 0.01% | 856,734 |
| 2009-11-12 | 2009-11-10 | 26.096 | 34,867 | +1,168 | 0.01% | 909,897 |
| 2009-11-11 | 2009-11-09 | 25.617 | 33,699 | -2,336 | 0.01% | 863,259 |
| 2009-11-10 | 2009-11-06 | 24.555 | 36,035 | +1,168 | 0.01% | 884,843 |
| 2009-11-09 | 2009-11-05 | 23.939 | 34,867 | +67 | 0.01% | 834,669 |
| 2009-11-04 | 2009-11-02 | 24.898 | 34,800 | +2,336 | 0.01% | 866,435 |
| 2009-10-30 | 2009-10-28 | 26.062 | 32,464 | +23,360 | 0.01% | 846,076 |
| 2009-10-28 | 2009-10-23 | 27.877 | 9,104 | -1,168 | 0.00% | 253,793 |
| 2009-10-19 | 2009-10-15 | 27.398 | 10,272 | -12,848 | 0.00% | 281,428 |
| 2009-10-14 | 2009-10-12 | 25.343 | 23,120 | +525 | 0.00% | 585,925 |
| 2009-10-13 | 2009-10-09 | 26.130 | 22,595 | -1,168 | 0.00% | 590,418 |
| 2009-10-02 | 2009-09-29 | 25.411 | 23,763 | -1,070 | 0.00% | 603,848 |
| 2009-09-29 | 2009-09-25 | 26.267 | 24,833 | +1,168 | 0.00% | 652,299 |
| 2009-09-25 | 2009-09-23 | 26.747 | 23,665 | -1,168 | 0.00% | 632,965 |
| 2009-09-24 | 2009-09-22 | 27.124 | 24,833 | +827 | 0.00% | 673,561 |
| 2009-09-22 | 2009-09-18 | 28.322 | 24,006 | -1,168 | 0.00% | 679,904 |
| 2009-09-21 | 2009-09-17 | 28.596 | 25,174 | -1,168 | 0.00% | 719,882 |
| 2009-09-17 | 2009-09-15 | 27.946 | 26,342 | -3,504 | 0.00% | 736,142 |
| 2009-09-16 | 2009-09-14 | 27.843 | 29,846 | +3,504 | 0.00% | 830,996 |
| 2009-09-15 | 2009-09-11 | 28.288 | 26,342 | -2,342 | 0.00% | 745,163 |
| 2009-09-14 | 2009-09-10 | 27.946 | 28,684 | -5,840 | 0.00% | 801,590 |
| 2009-09-11 | 2009-09-09 | 27.672 | 34,524 | +5,840 | 0.01% | 955,333 |
| 2009-09-04 | 2009-09-02 | 24.315 | 28,684 | +1,168 | 0.00% | 697,462 |
| 2009-09-02 | 2009-08-31 | 25.172 | 27,516 | +792 | 0.00% | 692,620 |
| 2009-09-01 | 2009-08-28 | 25.925 | 26,724 | +1,168 | 0.00% | 692,819 |
| 2009-08-28 | 2009-08-26 | 27.569 | 25,556 | +14,864 | 0.00% | 704,549 |
| 2009-08-27 | 2009-08-25 | 28.185 | 10,692 | -14,016 | 0.00% | 301,357 |
| 2009-08-25 | 2009-08-21 | 27.672 | 24,708 | +1,168 | 0.00% | 683,709 |
| 2009-08-24 | 2009-08-20 | 27.192 | 23,540 | -659 | 0.00% | 640,102 |
| 2009-08-20 | 2009-08-18 | 26.815 | 24,199 | +1,167 | 0.00% | 648,906 |
| 2009-08-18 | 2009-08-14 | 27.672 | 23,032 | +8,176 | 0.00% | 637,332 |
| 2009-08-14 | 2009-08-12 | 27.774 | 14,856 | +8,293 | 0.00% | 412,615 |
| 2009-08-05 | 2009-08-03 | 32.226 | 6,563 | +292 | 0.00% | 211,502 |
| 2009-08-04 | 2009-07-31 | 30.103 | 6,271 | -3,504 | 0.00% | 188,777 |
| 2009-07-31 | 2009-07-29 | 28.083 | 9,775 | +3,504 | 0.00% | 274,507 |
| 2009-07-29 | 2009-07-27 | 26.747 | 6,271 | -3,504 | 0.00% | 167,730 |
| 2009-07-28 | 2009-07-24 | 25.685 | 9,775 | +3,504 | 0.00% | 251,073 |
| 2009-07-24 | 2009-07-22 | 25.548 | 6,271 | +39 | 0.00% | 160,213 |
| 2009-07-22 | 2009-07-20 | 25.137 | 6,232 | -1,168 | 0.00% | 156,656 |
| 2009-07-21 | 2009-07-17 | 23.048 | 7,400 | -5,723 | 0.00% | 170,557 |
| 2009-07-20 | 2009-07-16 | 22.569 | 13,123 | -1,168 | 0.00% | 296,170 |
| 2009-07-17 | 2009-07-15 | 22.432 | 14,291 | -2,336 | 0.00% | 320,573 |
| 2009-07-16 | 2009-07-14 | 21.541 | 16,627 | -1,168 | 0.00% | 358,168 |
| 2009-07-14 | 2009-07-10 | 21.302 | 17,795 | +1,168 | 0.00% | 379,063 |
| 2009-07-10 | 2009-07-08 | 21.815 | 16,627 | +1,168 | 0.00% | 362,724 |
| 2009-07-09 | 2009-07-07 | 22.261 | 15,459 | +1,168 | 0.00% | 344,126 |
| 2009-07-03 | 2009-06-30 | 22.021 | 14,291 | +598 | 0.00% | 314,700 |
| 2009-07-02 | 2009-06-29 | 22.603 | 13,693 | +5,840 | 0.00% | 309,503 |
| 2009-06-30 | 2009-06-26 | 23.219 | 7,853 | -15,184 | 0.00% | 182,342 |
| 2009-06-29 | 2009-06-25 | 23.082 | 23,037 | +11,680 | 0.00% | 531,751 |
| 2009-06-26 | 2009-06-24 | 22.363 | 11,357 | -3,504 | 0.00% | 253,980 |
| 2009-06-23 | 2009-06-19 | 20.993 | 14,861 | -1,168 | 0.00% | 311,983 |
| 2009-06-19 | 2009-06-17 | 20.856 | 16,029 | +4,672 | 0.00% | 334,308 |
| 2009-06-17 | 2009-06-15 | 22.329 | 11,357 | -1,168 | 0.00% | 253,591 |
| 2009-06-16 | 2009-06-12 | 23.459 | 12,525 | +2,027 | 0.00% | 293,826 |
| 2009-06-12 | 2009-06-10 | 22.980 | 10,498 | -584 | 0.00% | 241,241 |
| 2009-06-11 | 2009-06-09 | 21.233 | 11,082 | +7,008 | 0.00% | 235,306 |
| 2009-06-04 | 2009-06-02 | 22.089 | 4,074 | -7,008 | 0.00% | 89,992 |
| 2009-06-02 | 2009-05-29 | 19.692 | 11,082 | +462 | 0.00% | 218,227 |
| 2009-06-01 | 2009-05-27 | 19.589 | 10,620 | -1,168 | 0.00% | 208,038 |
| 2009-05-29 | 2009-05-26 | 18.630 | 11,788 | +1,064 | 0.00% | 219,615 |
| 2009-05-27 | 2009-05-25 | 18.562 | 10,724 | -1,168 | 0.00% | 199,058 |
| 2009-05-26 | 2009-05-22 | 18.596 | 11,892 | +1,168 | 0.00% | 221,145 |
| 2009-05-21 | 2009-05-19 | 20.000 | 10,724 | -1,168 | 0.00% | 214,483 |
| 2009-05-19 | 2009-05-15 | 18.596 | 11,892 | -1,168 | 0.00% | 221,145 |
| 2009-05-18 | 2009-05-14 | 18.356 | 13,060 | +2,336 | 0.00% | 239,734 |
| 2009-05-15 | 2009-05-13 | 19.281 | 10,724 | -17 | 0.00% | 206,770 |
| 2009-05-14 | 2009-05-12 | 18.493 | 10,741 | +2 | 0.00% | 198,637 |
| 2009-05-12 | 2009-05-08 | 20.392 | 10,739 | +224 | 0.00% | 218,990 |
| 2009-04-29 | 2009-04-27 | 14.901 | 10,515 | +493 | 0.00% | 156,679 |
| 2009-04-27 | 2009-04-23 | 15.600 | 10,022 | -1,143 | 0.00% | 156,344 |
| 2009-04-23 | 2009-04-21 | 15.985 | 11,165 | -5,718 | 0.00% | 178,471 |
| 2009-04-20 | 2009-04-16 | 16.614 | 16,883 | -14,867 | 0.00% | 280,502 |
| 2009-04-09 | 2009-04-07 | 15.670 | 31,750 | -11,436 | 0.01% | 497,524 |
| 2009-04-07 | 2009-04-03 | 15.495 | 43,186 | -4,574 | 0.01% | 669,174 |
| 2009-04-06 | 2009-04-02 | 14.743 | 47,760 | -1,144 | 0.01% | 704,132 |
| 2009-04-03 | 2009-04-01 | 13.851 | 48,904 | +13,723 | 0.01% | 677,380 |
| 2009-04-02 | 2009-03-31 | 13.729 | 35,181 | -97 | 0.01% | 482,992 |
| 2009-03-26 | 2009-03-24 | 15.058 | 35,278 | -2,287 | 0.01% | 531,214 |
| 2009-03-25 | 2009-03-23 | 14.796 | 37,565 | -8,005 | 0.01% | 555,797 |
| 2009-03-24 | 2009-03-20 | 13.204 | 45,570 | -9,149 | 0.01% | 601,712 |
| 2009-03-23 | 2009-03-19 | 13.117 | 54,719 | -5,718 | 0.01% | 717,731 |
| 2009-03-20 | 2009-03-18 | 12.505 | 60,437 | +17,154 | 0.01% | 755,738 |
| 2009-03-19 | 2009-03-17 | 12.557 | 43,283 | -12,579 | 0.01% | 543,506 |
| 2009-03-18 | 2009-03-16 | 12.889 | 55,862 | -5,602 | 0.01% | 720,023 |
| 2009-03-16 | 2009-03-12 | 11.438 | 61,464 | +11,436 | 0.01% | 703,009 |
| 2009-03-10 | 2009-03-06 | 11.543 | 50,028 | +229 | 0.01% | 577,457 |
| 2009-03-09 | 2009-03-05 | 11.945 | 49,799 | -13,723 | 0.01% | 594,845 |
| 2009-03-06 | 2009-03-04 | 12.557 | 63,522 | +4,574 | 0.01% | 797,648 |
| 2009-03-05 | 2009-03-03 | 11.892 | 58,948 | -5,718 | 0.01% | 701,036 |
| 2009-03-03 | 2009-02-27 | 11.490 | 64,666 | +17,154 | 0.01% | 743,026 |
| 2009-02-26 | 2009-02-24 | 12.067 | 47,512 | +3,431 | 0.01% | 573,344 |
| 2009-02-24 | 2009-02-20 | 12.697 | 44,081 | +2,287 | 0.01% | 559,694 |
| 2009-02-23 | 2009-02-19 | 13.257 | 41,794 | -16,010 | 0.01% | 554,046 |
| 2009-02-20 | 2009-02-18 | 12.942 | 57,804 | +14,866 | 0.01% | 748,087 |
| 2009-02-19 | 2009-02-17 | 12.714 | 42,938 | +6,462 | 0.01% | 545,932 |
| 2009-02-18 | 2009-02-16 | 13.781 | 36,476 | +5,718 | 0.01% | 502,685 |
| 2009-02-12 | 2009-02-10 | 14.586 | 30,758 | +3,430 | 0.00% | 448,628 |
| 2009-02-05 | 2009-02-03 | 12.767 | 27,328 | -1,143 | 0.00% | 348,894 |
| 2009-02-02 | 2009-01-29 | 12.697 | 28,471 | +503 | 0.00% | 361,495 |
| 2009-01-21 | 2009-01-19 | 14.568 | 27,968 | -2,287 | 0.00% | 407,445 |
| 2009-01-20 | 2009-01-16 | 14.236 | 30,255 | +1,143 | 0.00% | 430,709 |
| 2009-01-19 | 2009-01-15 | 14.341 | 29,112 | -1,715 | 0.00% | 417,492 |
| 2009-01-16 | 2009-01-14 | 13.676 | 30,827 | -5,718 | 0.00% | 421,600 |
| 2009-01-15 | 2009-01-13 | 13.431 | 36,545 | +5,718 | 0.01% | 490,853 |
| 2009-01-14 | 2009-01-12 | 13.659 | 30,827 | +4,574 | 0.00% | 421,061 |
| 2009-01-12 | 2009-01-08 | 14.831 | 26,253 | -2,287 | 0.00% | 389,347 |
| 2009-01-09 | 2009-01-07 | 16.894 | 28,540 | +2,287 | 0.00% | 482,163 |
| 2009-01-08 | 2009-01-06 | 17.769 | 26,253 | -2,287 | 0.00% | 466,482 |
| 2008-12-22 | 2008-12-18 | 16.265 | 28,540 | -1,143 | 0.00% | 464,194 |
| 2008-12-19 | 2008-12-17 | 15.128 | 29,683 | -6,862 | 0.00% | 449,041 |
| 2008-12-18 | 2008-12-16 | 13.466 | 36,545 | -1,143 | 0.01% | 492,132 |
| 2008-12-17 | 2008-12-15 | 12.837 | 37,688 | -4,575 | 0.01% | 483,795 |
| 2008-12-16 | 2008-12-12 | 12.330 | 42,263 | +3,431 | 0.01% | 521,089 |
| 2008-12-15 | 2008-12-11 | 14.253 | 38,832 | +2,287 | 0.01% | 553,490 |
| 2008-12-12 | 2008-12-10 | 15.215 | 36,545 | -18,297 | 0.01% | 556,045 |
| 2008-12-11 | 2008-12-09 | 13.904 | 54,842 | +18,149 | 0.01% | 762,505 |
| 2008-12-10 | 2008-12-08 | 13.134 | 36,693 | -1,144 | 0.01% | 481,932 |
| 2008-12-09 | 2008-12-05 | 12.190 | 37,837 | -6,630 | 0.01% | 461,224 |
| 2008-12-03 | 2008-12-01 | 11.438 | 44,467 | -14,374 | 0.01% | 508,602 |
| 2008-12-02 | 2008-11-28 | 10.843 | 58,841 | -4,574 | 0.01% | 638,020 |
| 2008-12-01 | 2008-11-27 | 10.843 | 63,415 | -11,436 | 0.01% | 687,616 |
| 2008-11-28 | 2008-11-26 | 10.109 | 74,851 | -4,574 | 0.01% | 756,638 |
| 2008-11-26 | 2008-11-24 | 8.779 | 79,425 | -33,164 | 0.01% | 697,306 |
| 2008-11-20 | 2008-11-18 | 10.581 | 112,589 | +40,025 | 0.02% | 1,191,280 |
| 2008-11-19 | 2008-11-17 | 11.892 | 72,564 | -18,297 | 0.01% | 862,964 |
| 2008-11-18 | 2008-11-14 | 10.913 | 90,861 | -28,590 | 0.01% | 991,573 |
| 2008-11-17 | 2008-11-13 | 10.493 | 119,451 | +11,436 | 0.02% | 1,253,440 |
| 2008-11-13 | 2008-11-11 | 10.738 | 108,015 | -11,436 | 0.02% | 1,159,885 |
| 2008-11-12 | 2008-11-10 | 11.018 | 119,451 | +11,436 | 0.02% | 1,316,112 |
| 2008-11-10 | 2008-11-06 | 7.940 | 108,015 | -219 | 0.02% | 857,635 |
| 2008-11-06 | 2008-11-04 | 7.870 | 108,234 | -1,143 | 0.02% | 851,802 |
| 2008-11-05 | 2008-11-03 | 8.622 | 109,377 | +480 | 0.02% | 943,052 |
| 2008-11-04 | 2008-10-31 | 8.010 | 108,897 | +157 | 0.02% | 872,256 |
| 2008-11-03 | 2008-10-30 | 7.870 | 108,740 | -9,549 | 0.02% | 855,784 |
| 2008-10-31 | 2008-10-29 | 6.174 | 118,289 | +618 | 0.02% | 730,267 |
| 2008-10-30 | 2008-10-28 | 5.422 | 117,671 | +2,287 | 0.02% | 637,960 |
| 2008-10-29 | 2008-10-27 | 5.054 | 115,384 | +2,287 | 0.02% | 583,184 |
| 2008-10-28 | 2008-10-24 | 6.226 | 113,097 | +183 | 0.02% | 704,147 |
| 2008-10-27 | 2008-10-23 | 6.226 | 112,914 | +1,144 | 0.02% | 703,008 |
| 2008-10-24 | 2008-10-22 | 6.523 | 111,770 | +869 | 0.02% | 729,116 |
| 2008-10-22 | 2008-10-20 | 7.748 | 110,901 | -5,718 | 0.02% | 859,215 |
| 2008-10-21 | 2008-10-17 | 7.520 | 116,619 | +5,832 | 0.02% | 877,001 |
| 2008-10-20 | 2008-10-16 | 7.975 | 110,787 | +2,287 | 0.02% | 883,519 |
| 2008-10-17 | 2008-10-15 | 9.147 | 108,500 | +5,718 | 0.02% | 992,416 |
| 2008-10-16 | 2008-10-14 | 10.161 | 102,782 | -18,354 | 0.02% | 1,044,373 |
| 2008-10-14 | 2008-10-10 | 9.392 | 121,136 | -2,287 | 0.02% | 1,137,653 |
| 2008-10-10 | 2008-10-08 | 10.039 | 123,423 | +16,010 | 0.02% | 1,238,998 |
| 2008-10-03 | 2008-09-30 | 12.277 | 107,413 | +3,430 | 0.02% | 1,318,732 |
| 2008-09-26 | 2008-09-24 | 13.029 | 103,983 | +3,431 | 0.02% | 1,354,818 |
| 2008-09-25 | 2008-09-23 | 13.344 | 100,552 | +3,431 | 0.02% | 1,341,769 |
| 2008-09-24 | 2008-09-22 | 15.285 | 97,121 | +1,144 | 0.02% | 1,484,523 |
| 2008-09-23 | 2008-09-19 | 14.603 | 95,977 | -3,088 | 0.02% | 1,401,574 |
| 2008-09-22 | 2008-09-18 | 11.718 | 99,065 | +251 | 0.02% | 1,160,800 |
| 2008-09-18 | 2008-09-16 | 12.330 | 98,814 | +11,436 | 0.02% | 1,218,344 |
| 2008-09-12 | 2008-09-10 | 13.851 | 87,378 | +4,575 | 0.01% | 1,210,291 |
| 2008-09-11 | 2008-09-09 | 14.831 | 82,803 | +2,287 | 0.01% | 1,228,017 |
| 2008-09-09 | 2008-09-05 | 14.970 | 80,516 | +3,431 | 0.01% | 1,205,365 |
| 2008-09-08 | 2008-09-04 | 16.177 | 77,085 | +3,430 | 0.01% | 1,247,022 |
| 2008-09-05 | 2008-09-03 | 16.789 | 73,655 | +4,575 | 0.01% | 1,236,619 |
| 2008-09-04 | 2008-09-02 | 18.014 | 69,080 | +2,287 | 0.01% | 1,244,377 |
| 2008-09-02 | 2008-08-29 | 18.748 | 66,793 | +1,167 | 0.01% | 1,252,242 |
| 2008-08-28 | 2008-08-26 | 18.153 | 65,626 | +2,287 | 0.01% | 1,191,340 |
| 2008-08-25 | 2008-08-20 | 18.713 | 63,339 | +8,005 | 0.01% | 1,185,270 |
| 2008-08-20 | 2008-08-18 | 17.839 | 55,334 | +1,144 | 0.01% | 987,085 |
| 2008-08-19 | 2008-08-15 | 18.538 | 54,190 | +3,430 | 0.01% | 1,004,587 |
| 2008-08-15 | 2008-08-13 | 18.014 | 50,760 | +2,288 | 0.01% | 914,369 |
| 2008-08-14 | 2008-08-12 | 18.573 | 48,472 | +2,287 | 0.01% | 900,281 |
| 2008-08-13 | 2008-08-11 | 19.693 | 46,185 | +2,287 | 0.01% | 909,498 |
| 2008-08-12 | 2008-08-08 | 20.042 | 43,898 | +3,431 | 0.01% | 879,816 |
| 2008-08-11 | 2008-08-07 | 21.406 | 40,467 | +3,430 | 0.01% | 866,253 |
| 2008-08-08 | 2008-08-05 | 22.631 | 37,037 | +4,575 | 0.01% | 838,171 |
| 2008-08-07 | 2008-08-04 | 25.639 | 32,462 | +1,143 | 0.01% | 832,284 |
| 2008-08-04 | 2008-07-31 | 27.772 | 31,319 | -1,143 | 0.01% | 869,803 |
| 2008-08-01 | 2008-07-30 | 27.807 | 32,462 | -1,144 | 0.01% | 902,682 |
| 2008-07-31 | 2008-07-29 | 27.073 | 33,606 | -1,143 | 0.01% | 909,809 |
| 2008-07-30 | 2008-07-28 | 26.618 | 34,749 | -1,144 | 0.01% | 924,953 |
| 2008-07-23 | 2008-07-21 | 26.408 | 35,893 | -1,144 | 0.01% | 947,871 |
| 2008-07-17 | 2008-07-15 | 26.023 | 37,037 | +2,645 | 0.01% | 963,832 |
| 2008-07-10 | 2008-07-08 | 25.184 | 34,392 | +572 | 0.01% | 866,129 |
| 2008-07-08 | 2008-07-04 | 25.149 | 33,820 | -1,143 | 0.01% | 850,540 |
| 2008-07-07 | 2008-07-03 | 25.394 | 34,963 | +1,143 | 0.01% | 887,846 |
| 2008-07-04 | 2008-07-02 | 26.408 | 33,820 | -13,723 | 0.01% | 893,127 |
| 2008-06-30 | 2008-06-26 | 27.737 | 47,543 | +1,811 | 0.01% | 1,318,719 |
| 2008-06-25 | 2008-06-23 | 27.458 | 45,732 | +2,287 | 0.01% | 1,255,690 |
| 2008-06-24 | 2008-06-20 | 27.842 | 43,445 | +1,144 | 0.01% | 1,209,610 |
| 2008-06-23 | 2008-06-19 | 27.982 | 42,301 | +1,143 | 0.01% | 1,183,677 |
| 2008-06-20 | 2008-06-18 | 29.032 | 41,158 | -1,143 | 0.01% | 1,194,882 |
| 2008-06-19 | 2008-06-17 | 29.137 | 42,301 | -56 | 0.01% | 1,232,503 |
| 2008-06-18 | 2008-06-16 | 28.857 | 42,357 | -46 | 0.01% | 1,222,283 |
| 2008-06-17 | 2008-06-13 | 28.157 | 42,403 | +1,144 | 0.01% | 1,193,947 |
| 2008-06-13 | 2008-06-11 | 30.116 | 41,259 | +2,859 | 0.01% | 1,242,551 |
| 2008-06-12 | 2008-06-10 | 30.326 | 38,400 | +11,664 | 0.01% | 1,164,509 |
| 2008-06-11 | 2008-06-06 | 32.949 | 26,736 | -1,127 | 0.00% | 880,927 |
| 2008-06-10 | 2008-06-05 | 33.789 | 27,863 | +4,002 | 0.00% | 941,450 |
| 2008-06-05 | 2008-06-03 | 36.202 | 23,861 | +5,718 | 0.00% | 863,816 |
| 2008-06-03 | 2008-05-30 | 36.727 | 18,143 | +507 | 0.00% | 666,332 |
| 2008-05-26 | 2008-05-22 | 37.689 | 17,636 | +394 | 0.00% | 664,676 |
| 2008-05-22 | 2008-05-20 | 38.913 | 17,242 | +5,718 | 0.00% | 670,935 |
| 2008-05-20 | 2008-05-16 | 40.137 | 11,524 | -134 | 0.00% | 462,539 |
| 2008-05-16 | 2008-05-14 | 38.126 | 11,658 | +590 | 0.00% | 444,471 |
| 2008-05-15 | 2008-05-13 | 38.213 | 11,068 | -13,723 | 0.00% | 422,944 |
| 2008-05-14 | 2008-05-09 | 35.502 | 24,791 | -1,143 | 0.00% | 880,142 |
| 2008-05-09 | 2008-05-07 | 36.057 | 25,934 | +9,651 | 0.00% | 935,100 |
| 2008-05-08 | 2008-05-06 | 37.499 | 16,283 | -7,766 | 0.00% | 610,599 |
| 2008-05-07 | 2008-05-05 | 36.508 | 24,049 | -383 | 0.00% | 877,972 |
| 2008-05-05 | 2008-04-30 | 35.083 | 24,432 | +1,109 | 0.00% | 857,157 |
| 2008-04-28 | 2008-04-24 | 36.147 | 23,323 | -8,054 | 0.00% | 843,058 |
| 2008-04-25 | 2008-04-23 | 33.713 | 31,377 | +7,765 | 0.01% | 1,057,819 |
| 2008-04-21 | 2008-04-17 | 31.225 | 23,612 | -26 | 0.00% | 737,291 |
| 2008-04-17 | 2008-04-15 | 31.442 | 23,638 | +1,641 | 0.00% | 743,217 |
| 2008-04-15 | 2008-04-11 | 35.552 | 21,997 | -1,110 | 0.00% | 782,040 |
| 2008-04-10 | 2008-04-08 | 35.696 | 23,107 | +1,110 | 0.00% | 824,835 |
| 2008-04-09 | 2008-04-07 | 35.408 | 21,997 | -1,110 | 0.00% | 778,867 |
| 2008-04-08 | 2008-04-03 | 34.326 | 23,107 | +355 | 0.00% | 793,175 |
| 2008-04-07 | 2008-04-02 | 33.533 | 22,752 | -3,265 | 0.00% | 762,941 |
| 2008-03-31 | 2008-03-27 | 31.766 | 26,017 | +114 | 0.00% | 826,460 |
| 2008-03-28 | 2008-03-26 | 31.874 | 25,903 | -1,109 | 0.00% | 825,640 |
| 2008-03-26 | 2008-03-20 | 27.511 | 27,012 | -1,110 | 0.00% | 743,139 |
| 2008-03-20 | 2008-03-18 | 28.088 | 28,122 | +1,110 | 0.00% | 789,900 |
| 2008-03-19 | 2008-03-17 | 28.305 | 27,012 | +443 | 0.00% | 764,566 |
| 2008-03-17 | 2008-03-13 | 31.009 | 26,569 | +480 | 0.00% | 823,877 |
| 2008-03-14 | 2008-03-12 | 32.271 | 26,089 | -957 | 0.00% | 841,916 |
| 2008-03-11 | 2008-03-07 | 32.271 | 27,046 | +383 | 0.00% | 872,800 |
| 2008-03-07 | 2008-03-05 | 34.146 | 26,663 | +1,110 | 0.00% | 910,432 |
| 2008-03-06 | 2008-03-04 | 35.696 | 25,553 | +2,218 | 0.00% | 912,149 |
| 2008-03-04 | 2008-02-29 | 37.860 | 23,335 | +4,438 | 0.00% | 883,457 |
| 2008-03-03 | 2008-02-28 | 38.581 | 18,897 | -1,110 | 0.00% | 729,063 |
| 2008-02-29 | 2008-02-27 | 38.130 | 20,007 | -1,664 | 0.00% | 762,871 |
| 2008-02-28 | 2008-02-26 | 37.770 | 21,671 | -2,702 | 0.00% | 818,505 |
| 2008-02-22 | 2008-02-20 | 32.776 | 24,373 | -2,219 | 0.00% | 798,843 |
| 2008-02-21 | 2008-02-19 | 33.569 | 26,592 | +1,620 | 0.00% | 892,666 |
| 2008-02-19 | 2008-02-15 | 31.658 | 24,972 | -1,110 | 0.00% | 790,563 |
| 2008-02-11 | 2008-02-04 | 28.846 | 26,082 | +555 | 0.00% | 752,349 |
| 2008-02-05 | 2008-02-01 | 26.971 | 25,527 | +1,109 | 0.00% | 688,478 |
| 2008-01-24 | 2008-01-22 | 27.115 | 24,418 | +247 | 0.00% | 662,089 |
| 2008-01-22 | 2008-01-18 | 33.208 | 24,171 | -1,109 | 0.00% | 802,681 |
| 2008-01-18 | 2008-01-16 | 34.038 | 25,280 | +914 | 0.00% | 860,474 |
| 2008-01-17 | 2008-01-15 | 36.598 | 24,366 | -507 | 0.00% | 891,741 |
| 2008-01-16 | 2008-01-14 | 37.048 | 24,873 | -1,110 | 0.00% | 921,507 |
| 2008-01-15 | 2008-01-11 | 37.770 | 25,983 | -582 | 0.00% | 981,368 |
| 2008-01-14 | 2008-01-10 | 39.032 | 26,565 | +2,296 | 0.00% | 1,036,875 |
| 2008-01-10 | 2008-01-08 | 37.860 | 24,269 | -1,109 | 0.00% | 918,818 |
| 2008-01-08 | 2008-01-04 | 40.113 | 25,378 | -1,110 | 0.00% | 1,017,996 |
| 2008-01-04 | 2008-01-02 | 39.212 | 26,488 | +2,219 | 0.00% | 1,038,645 |
| 2008-01-02 | 2007-12-27 | 40.474 | 24,269 | -1,109 | 0.00% | 982,261 |
| 2007-12-28 | 2007-12-24 | 41.556 | 25,378 | +2,940 | 0.00% | 1,054,598 |
| 2007-12-27 | 2007-12-20 | 40.113 | 22,438 | +103 | 0.00% | 900,063 |
| 2007-12-21 | 2007-12-19 | 38.761 | 22,335 | -1,109 | 0.00% | 865,731 |
| 2007-12-19 | 2007-12-17 | 36.958 | 23,444 | -111 | 0.00% | 866,451 |
| 2007-12-18 | 2007-12-14 | 38.941 | 23,555 | +244 | 0.00% | 917,266 |
| 2007-12-17 | 2007-12-13 | 40.564 | 23,311 | +205 | 0.00% | 945,588 |
| 2007-12-14 | 2007-12-12 | 42.187 | 23,106 | +1,110 | 0.00% | 974,763 |
| 2007-12-13 | 2007-12-11 | 44.981 | 21,996 | +332 | 0.00% | 989,402 |
| 2007-12-11 | 2007-12-07 | 45.702 | 21,664 | -1,619 | 0.00% | 990,091 |
| 2007-12-10 | 2007-12-06 | 45.432 | 23,283 | +559 | 0.00% | 1,057,787 |
| 2007-12-07 | 2007-12-05 | 45.071 | 22,724 | +252 | 0.00% | 1,024,197 |
| 2007-12-05 | 2007-12-03 | 42.187 | 22,472 | -821 | 0.00% | 948,017 |
| 2007-12-04 | 2007-11-30 | 43.629 | 23,293 | -2,618 | 0.00% | 1,016,247 |
| 2007-12-03 | 2007-11-29 | 42.727 | 25,911 | +3,534 | 0.00% | 1,107,111 |
| 2007-11-30 | 2007-11-28 | 41.195 | 22,377 | +2,008 | 0.00% | 921,821 |
| 2007-11-29 | 2007-11-27 | 41.015 | 20,369 | -301 | 0.00% | 835,429 |
| 2007-11-28 | 2007-11-26 | 40.113 | 20,670 | -554 | 0.00% | 829,142 |
| 2007-11-27 | 2007-11-23 | 37.319 | 21,224 | -699 | 0.00% | 792,056 |
| 2007-11-26 | 2007-11-22 | 37.319 | 21,923 | -2,017 | 0.00% | 818,142 |
| 2007-11-23 | 2007-11-21 | 37.319 | 23,940 | +1,177 | 0.00% | 893,415 |
| 2007-11-22 | 2007-11-20 | 39.302 | 22,763 | -537 | 0.00% | 894,632 |
| 2007-11-21 | 2007-11-19 | 36.327 | 23,300 | -1,809 | 0.00% | 846,427 |
| 2007-11-20 | 2007-11-16 | 39.212 | 25,109 | +1,164 | 0.00% | 984,571 |
| 2007-11-19 | 2007-11-15 | 39.482 | 23,945 | -2,269 | 0.00% | 945,404 |
| 2007-11-16 | 2007-11-14 | 39.753 | 26,214 | +824 | 0.00% | 1,042,078 |
| 2007-11-15 | 2007-11-13 | 37.950 | 25,390 | +1,005 | 0.00% | 963,548 |
| 2007-11-14 | 2007-11-12 | 36.958 | 24,385 | -2,024 | 0.00% | 901,229 |
| 2007-11-13 | 2007-11-09 | 39.933 | 26,409 | +1,664 | 0.00% | 1,054,591 |
| 2007-11-12 | 2007-11-08 | 40.834 | 24,745 | +5,483 | 0.00% | 1,010,449 |
| 2007-11-09 | 2007-11-07 | 43.358 | 19,262 | -2,774 | 0.00% | 835,170 |
| 2007-11-08 | 2007-11-06 | 43.899 | 22,036 | +2,147 | 0.00% | 967,365 |
| 2007-11-07 | 2007-11-05 | 44.080 | 19,889 | +3,031 | 0.00% | 876,699 |
| 2007-11-06 | 2007-11-02 | 47.595 | 16,858 | +460 | 0.00% | 802,359 |
| 2007-11-05 | 2007-11-01 | 48.046 | 16,398 | +3,328 | 0.00% | 787,856 |
| 2007-11-02 | 2007-10-31 | 50.750 | 13,070 | +6,403 | 0.00% | 663,304 |
| 2007-10-30 | 2007-10-26 | 52.283 | 6,667 | -1,109 | 0.00% | 348,568 |
| 2007-10-29 | 2007-10-25 | 53.184 | 7,776 | +332 | 0.00% | 413,558 |
| 2007-10-26 | 2007-10-24 | 56.249 | 7,444 | +2,218 | 0.00% | 418,716 |
| 2007-10-25 | 2007-10-23 | 58.592 | 5,226 | +389 | 0.00% | 306,204 |
| 2007-10-24 | 2007-10-22 | 56.249 | 4,837 | +3,328 | 0.00% | 272,075 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,509 | -943 | 0.00% | 99,570 |
| 2007-10-17 | 2007-10-15 | 60.756 | 2,452 | +272 | 0.00% | 148,973 |
| 2007-10-16 | 2007-10-12 | 60.485 | 2,180 | +793 | 0.00% | 131,858 |
| 2007-10-15 | 2007-10-11 | 69.219 | 1,387 | +1,110 | 0.00% | 96,007 |
| 2007-10-12 | 2007-10-10 | 66.722 | 277 | +277 | 0.00% | 18,482 |
| 2007-10-09 | 2007-10-05 | 65.524 | 0 | -1,001 | ||
| 2007-10-08 | 2007-10-04 | 60.130 | 1,001 | +1,001 | 0.00% | 60,190 |
| 2007-09-11 | 2007-09-07 | 50.741 | 0 | -1,261 | ||
| 2007-09-10 | 2007-09-06 | 49.842 | 1,261 | -859 | 0.00% | 62,851 |
| 2007-09-07 | 2007-09-05 | 49.642 | 2,120 | +801 | 0.00% | 105,242 |
| 2007-08-29 | 2007-08-27 | 48.344 | 1,319 | -9,619 | 0.00% | 63,765 |
| 2007-08-27 | 2007-08-23 | 42.550 | 10,938 | -8,800 | 0.00% | 465,417 |
| 2007-08-20 | 2007-08-16 | 38.395 | 19,738 | +1,001 | 0.00% | 757,847 |
| 2007-08-15 | 2007-08-13 | 39.874 | 18,737 | +1,001 | 0.00% | 747,111 |
| 2007-08-14 | 2007-08-10 | 41.152 | 17,736 | +17,020 | 0.00% | 729,874 |
| 2007-07-26 | 2007-07-24 | 43.649 | 716 | -8,009 | 0.00% | 31,253 |
| 2007-07-25 | 2007-07-23 | 36.278 | 8,725 | +420 | 0.00% | 316,524 |
| 2007-07-19 | 2007-07-17 | 34.520 | 8,305 | -1,001 | 0.00% | 286,687 |
| 2007-07-17 | 2007-07-13 | 36.358 | 9,306 | -173 | 0.00% | 338,345 |
| 2007-07-16 | 2007-07-12 | 35.918 | 9,479 | -2,002 | 0.00% | 340,469 |
| 2007-07-11 | 2007-07-09 | 35.798 | 11,481 | +5,005 | 0.00% | 411,001 |
| 2007-07-10 | 2007-07-06 | 34.720 | 6,476 | -1,001 | 0.00% | 224,844 |
| 2007-07-09 | 2007-07-05 | 34.879 | 7,477 | +2,003 | 0.00% | 260,793 |
| 2007-07-06 | 2007-07-04 | 33.401 | 5,474 | +1,001 | 0.00% | 182,838 |
| 2007-06-26 | 2007-06-22 | 33.960 | 4,473 | 0.00% | 151,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy