History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 -3,694
2022-04-22 2022-04-20 4.126 3,694 +3,694 0.00% 15,240
2021-11-22 2021-11-18 3.952 0 -7,388
2021-11-17 2021-11-15 4.007 7,388 +7,388 0.00% 29,601
2021-08-13 2021-08-11 5.577 0 -9,235
2021-08-05 2021-08-03 5.068 9,235 +9,235 0.00% 46,801
2021-02-24 2021-02-22 4.187 0 -2,354
2021-01-12 2021-01-08 4.054 2,354 -1,810 0.00% 9,544
2020-12-01 2020-11-27 3.679 4,164 -1,811 0.00% 15,318
2020-06-01 2020-05-28 2.102 5,975 -17,306 0.00% 12,561
2020-05-28 2020-05-26 2.148 23,281 +17,505 0.00% 50,009
2020-01-14 2020-01-10 3.508 5,776 +1,750 0.00% 20,261
2019-11-25 2019-11-21 3.462 4,026 -1,750 0.00% 13,938
2019-09-13 2019-09-11 3.713 5,776 -8,753 0.00% 21,448
2019-09-11 2019-09-09 3.325 14,529 +8,753 0.00% 48,307
2019-08-05 2019-08-01 3.428 5,776 +1,750 0.00% 19,799
2019-06-27 2019-06-25 3.999 4,026 +2,276 0.00% 16,100
2019-05-30 2019-05-28 7.656 1,750 +473 0.00% 13,398
2019-04-18 2019-04-16 8.987 1,277 +1,277 0.00% 11,476
2019-04-17 2019-04-15 9.112 0 -1,277
2019-04-16 2019-04-12 8.924 1,277 +1,277 0.00% 11,396
2017-11-30 2017-11-28 12.299 0 -1,234
2017-09-19 2017-09-15 11.634 1,234 +1,234 0.00% 14,357
2017-09-12 2017-09-08 11.926 0 -1,234
2017-09-04 2017-08-31 10.954 1,234 -1,235 0.00% 13,517
2017-08-15 2017-08-11 9.820 2,469 +1,235 0.00% 24,245
2017-08-09 2017-08-07 11.229 1,234 -1,235 0.00% 13,857
2017-06-26 2017-06-22 8.475 2,469 -30,856 0.00% 20,924
2017-06-16 2017-06-14 8.637 33,325 +12,342 0.00% 287,819
2017-06-12 2017-06-08 8.553 20,983 +312 0.00% 179,465
2017-06-09 2017-06-07 8.750 20,671 +18,239 0.00% 180,876
2017-06-06 2017-06-02 8.487 2,432 -12,160 0.00% 20,641
2017-05-18 2017-05-16 8.240 14,592 -6,079 0.00% 120,243
2017-05-17 2017-05-15 8.207 20,671 -3,648 0.00% 169,657
2017-05-12 2017-05-10 8.010 24,319 +3,648 0.00% 194,797
2017-05-09 2017-05-05 8.076 20,671 +18,239 0.00% 166,937
2017-04-07 2017-04-05 9.589 2,432 -7,296 0.00% 23,321
2017-04-06 2017-04-03 9.441 9,728 -3,648 0.00% 91,843
2017-03-28 2017-03-24 9.293 13,376 +7,296 0.00% 124,304
2017-03-22 2017-03-20 9.902 6,080 +3,648 0.00% 60,202
2017-03-20 2017-03-16 10.198 2,432 -6,080 0.00% 24,801
2017-03-07 2017-03-03 9.902 8,512 +6,080 0.00% 84,282
2017-03-03 2017-03-01 10.247 2,432 -6,080 0.00% 24,921
2017-02-28 2017-02-24 9.885 8,512 +6,080 0.00% 84,142
2017-02-24 2017-02-22 10.691 2,432 -6,080 0.00% 26,001
2017-02-14 2017-02-10 9.737 8,512 -12,159 0.00% 82,882
2017-02-13 2017-02-09 9.342 20,671 +6,079 0.00% 193,116
2017-02-08 2017-02-06 8.981 14,592 -42,558 0.00% 131,044
2017-02-07 2017-02-03 9.211 57,150 +18,239 0.01% 526,396
2017-02-03 2017-02-01 9.622 38,911 +6,080 0.01% 374,401
2017-01-26 2017-01-24 9.507 32,831 -6,080 0.00% 312,119
2017-01-18 2017-01-16 8.882 38,911 +8,512 0.01% 345,601
2017-01-13 2017-01-11 8.783 30,399 -2,432 0.00% 266,999
2017-01-10 2017-01-06 7.747 32,831 +6,080 0.00% 254,339
2017-01-09 2017-01-05 8.010 26,751 +18,239 0.00% 214,278
2016-12-28 2016-12-22 7.615 8,512 +6,080 0.00% 64,822
2016-11-14 2016-11-10 7.319 2,432 -7,296 0.00% 17,801
2016-10-04 2016-09-30 6.151 9,728 +7,296 0.00% 59,842
2016-08-04 2016-08-01 6.464 2,432 -6,080 0.00% 15,720
2016-07-27 2016-07-25 6.168 8,512 +6,080 0.00% 52,501
2016-07-06 2016-07-04 6.234 2,432 -12,160 0.00% 15,160
2016-06-27 2016-06-23 5.576 14,592 -6,079 0.00% 81,362
2016-06-14 2016-06-10 5.411 20,671 +6,079 0.00% 111,858
2016-06-10 2016-06-07 5.905 14,592 -12,159 0.00% 86,162
2016-06-08 2016-06-06 5.691 26,751 -6,080 0.00% 152,239
2016-05-19 2016-05-17 5.526 32,831 -6,080 0.00% 181,440
2016-05-18 2016-05-16 5.444 38,911 -7,296 0.01% 211,841
2016-05-17 2016-05-13 5.296 46,207 -17,023 0.01% 244,722
2016-05-13 2016-05-11 5.592 63,230 -12,160 0.01% 353,599
2016-05-12 2016-05-10 5.329 75,390 +30,399 0.01% 401,761
2016-05-11 2016-05-09 5.214 44,991 +18,240 0.01% 234,581
2016-05-10 2016-05-06 5.609 26,751 +12,159 0.00% 150,039
2016-05-06 2016-05-04 5.757 14,592 +12,160 0.00% 84,002
2016-04-15 2016-04-13 6.974 2,432 -12,160 0.00% 16,960
2016-04-14 2016-04-12 6.925 14,592 -54,718 0.00% 101,043
2016-04-13 2016-04-11 6.925 69,310 -60,798 0.01% 479,940
2016-04-11 2016-04-07 6.645 130,108 -36,479 0.02% 864,558
2016-03-21 2016-03-17 5.905 166,587 -6,080 0.03% 983,658
2016-03-18 2016-03-16 5.757 172,667 +6,080 0.03% 993,999
2016-03-04 2016-03-02 6.119 166,587 -30,399 0.03% 1,019,278
2016-02-25 2016-02-23 5.428 196,986 -24,320 0.03% 1,069,198
2016-02-24 2016-02-22 5.066 221,306 -42,559 0.03% 1,121,121
2016-02-23 2016-02-19 4.803 263,865 +12,160 0.04% 1,267,282
2016-02-22 2016-02-18 4.967 251,705 -24,319 0.04% 1,250,281
2016-02-19 2016-02-17 5.000 276,024 -6,080 0.04% 1,380,159
2016-02-18 2016-02-16 5.033 282,104 -24,319 0.04% 1,419,840
2016-02-17 2016-02-15 4.869 306,423 -48,639 0.05% 1,491,838
2016-02-16 2016-02-12 4.556 355,062 +6,080 0.05% 1,617,680
2016-02-15 2016-02-11 4.490 348,982 +121,596 0.05% 1,567,019
2016-02-12 2016-02-05 5.148 227,386 +12,160 0.03% 1,170,622
2016-02-04 2016-02-02 5.411 215,226 +6,080 0.03% 1,164,660
2016-02-02 2016-01-29 5.510 209,146 +24,319 0.03% 1,152,400
2016-02-01 2016-01-28 5.823 184,827 -12,159 0.03% 1,076,161
2016-01-29 2016-01-27 5.855 196,986 -6,080 0.03% 1,153,437
2016-01-28 2016-01-26 5.609 203,066 +42,559 0.03% 1,138,939
2016-01-27 2016-01-25 6.250 160,507 -12,160 0.02% 1,003,197
2016-01-26 2016-01-22 5.921 172,667 -60,798 0.03% 1,022,399
2016-01-25 2016-01-21 5.346 233,465 +24,319 0.04% 1,247,998
2016-01-22 2016-01-20 5.855 209,146 +12,160 0.03% 1,224,640
2016-01-20 2016-01-18 5.658 196,986 -30,400 0.03% 1,114,558
2016-01-19 2016-01-15 5.280 227,386 +12,160 0.03% 1,200,542
2016-01-18 2016-01-14 5.510 215,226 -6,080 0.03% 1,185,900
2016-01-15 2016-01-13 5.181 221,306 -12,159 0.03% 1,146,601
2016-01-14 2016-01-12 5.230 233,465 +12,159 0.04% 1,221,118
2016-01-12 2016-01-08 5.559 221,306 -12,159 0.03% 1,230,321
2016-01-06 2016-01-04 4.901 233,465 +6,079 0.04% 1,144,318
2015-12-29 2015-12-24 5.362 227,386 -32,831 0.03% 1,219,242
2015-12-28 2015-12-22 4.836 260,217 -6,079 0.04% 1,258,322
2015-12-17 2015-12-15 4.638 266,296 +12,159 0.04% 1,235,158
2015-12-11 2015-12-09 4.934 254,137 +12,160 0.04% 1,254,001
2015-12-09 2015-12-07 5.230 241,977 -6,080 0.04% 1,265,639
2015-12-03 2015-12-01 5.099 248,057 -6,080 0.04% 1,264,800
2015-12-02 2015-11-30 4.984 254,137 +12,160 0.04% 1,266,541
2015-12-01 2015-11-27 5.033 241,977 +14,591 0.04% 1,217,879
2015-11-18 2015-11-16 5.247 227,386 +6,080 0.03% 1,193,062
2015-11-16 2015-11-12 5.395 221,306 -6,080 0.03% 1,193,921
2015-11-12 2015-11-10 5.378 227,386 +6,080 0.03% 1,222,982
2015-11-06 2015-11-04 5.543 221,306 -12,159 0.03% 1,226,681
2015-11-03 2015-10-30 5.329 233,465 +12,159 0.04% 1,244,158
2015-10-26 2015-10-22 5.395 221,306 +18,240 0.03% 1,193,921
2015-10-23 2015-10-20 5.510 203,066 +12,159 0.03% 1,118,899
2015-10-22 2015-10-19 5.675 190,907 +6,080 0.03% 1,083,302
2015-10-20 2015-10-16 5.806 184,827 +6,080 0.03% 1,073,121
2015-10-19 2015-10-15 6.151 178,747 -6,080 0.03% 1,099,560
2015-10-16 2015-10-14 5.905 184,827 +6,080 0.03% 1,091,361
2015-10-14 2015-10-12 6.119 178,747 -12,160 0.03% 1,093,680
2015-10-13 2015-10-09 5.855 190,907 -6,079 0.03% 1,117,842
2015-10-12 2015-10-08 5.707 196,986 +6,079 0.03% 1,124,278
2015-10-09 2015-10-07 5.938 190,907 -30,399 0.03% 1,133,542
2015-10-06 2015-10-02 5.592 221,306 -30,399 0.03% 1,237,601
2015-10-05 2015-09-30 5.115 251,705 +12,160 0.04% 1,287,541
2015-10-02 2015-09-29 5.049 239,545 +18,239 0.04% 1,209,579
2015-09-25 2015-09-23 5.592 221,306 +30,399 0.03% 1,237,601
2015-09-22 2015-09-18 6.003 190,907 -6,079 0.03% 1,146,102
2015-09-21 2015-09-17 5.675 196,986 -6,080 0.03% 1,117,798
2015-09-18 2015-09-16 5.675 203,066 -6,080 0.03% 1,152,299
2015-09-16 2015-09-14 5.559 209,146 +12,160 0.03% 1,162,720
2015-09-15 2015-09-11 5.658 196,986 -36,479 0.03% 1,114,558
2015-09-14 2015-09-10 5.329 233,465 +8,511 0.04% 1,244,158
2015-09-11 2015-09-09 5.444 224,954 -20,671 0.03% 1,224,702
2015-09-07 2015-09-02 5.000 245,625 +42,559 0.04% 1,228,160
2015-09-04 2015-09-01 5.543 203,066 +24,319 0.03% 1,125,579
2015-09-01 2015-08-28 6.069 178,747 -12,160 0.03% 1,084,860
2015-08-31 2015-08-27 5.872 190,907 +12,160 0.03% 1,120,982
2015-08-28 2015-08-26 5.888 178,747 +6,080 0.03% 1,052,520
2015-08-27 2015-08-25 6.102 172,667 +12,160 0.03% 1,053,639
2015-08-26 2015-08-24 6.168 160,507 +36,479 0.02% 989,997
2015-08-25 2015-08-21 6.678 124,028 +12,159 0.02% 828,237
2015-08-24 2015-08-20 6.892 111,869 +18,240 0.02% 770,961
2015-08-17 2015-08-13 7.188 93,629 +12,159 0.01% 672,977
2015-08-12 2015-08-10 7.698 81,470 -48,638 0.01% 627,122
2015-08-03 2015-07-30 6.415 130,108 +12,159 0.02% 834,598
2015-07-30 2015-07-28 6.464 117,949 +24,320 0.02% 762,422
2015-07-29 2015-07-27 6.579 93,629 +48,638 0.01% 615,998
2015-07-28 2015-07-24 7.007 44,991 +18,240 0.01% 315,242
2015-07-10 2015-07-08 6.777 26,751 +12,159 0.00% 181,278
2015-07-09 2015-07-07 6.826 14,592 +12,160 0.00% 99,603
2015-06-08 2015-06-04 10.325 2,432 +22 0.00% 25,109
2015-01-14 2015-01-12 10.673 2,410 +1,205 0.00% 25,722
2014-12-29 2014-12-22 10.939 1,205 -1,205 0.00% 13,181
2014-12-10 2014-12-08 10.939 2,410 -2,410 0.00% 26,362
2014-12-09 2014-12-05 10.374 4,820 -1,204 0.00% 50,004
2014-12-08 2014-12-04 10.258 6,024 -1,205 0.00% 61,795
2014-10-16 2014-10-14 8.499 7,229 -3,615 0.00% 61,437
2014-09-30 2014-09-26 8.167 10,844 +3,615 0.00% 88,560
2014-07-04 2014-07-02 8.781 7,229 -6,025 0.00% 63,477
2014-06-16 2014-06-12 7.901 13,254 -6,024 0.00% 104,721
2014-06-09 2014-06-05 7.492 19,278 +142 0.00% 144,423
2014-05-20 2014-05-16 7.642 19,136 +5,980 0.00% 146,239
2014-04-16 2014-04-14 8.344 13,156 +5,980 0.00% 109,779
2014-03-24 2014-03-20 7.859 7,176 -5,980 0.00% 56,400
2014-03-21 2014-03-19 7.759 13,156 +5,980 0.00% 102,079
2014-03-20 2014-03-18 7.876 7,176 -5,980 0.00% 56,520
2014-03-14 2014-03-12 7.709 13,156 +5,980 0.00% 101,419
2014-03-04 2014-02-28 8.144 7,176 -5,980 0.00% 58,440
2014-02-27 2014-02-25 7.910 13,156 +5,980 0.00% 104,059
2014-01-15 2014-01-13 8.311 7,176 -5,980 0.00% 59,640
2014-01-14 2014-01-10 8.261 13,156 +5,980 0.00% 108,679
2013-11-27 2013-11-25 9.013 7,176 -2,392 0.00% 64,680
2013-11-26 2013-11-22 8.696 9,568 -1,196 0.00% 83,200
2013-11-20 2013-11-18 8.829 10,764 -5,980 0.00% 95,039
2013-11-19 2013-11-15 8.144 16,744 -11,960 0.00% 136,359
2013-11-06 2013-11-04 7.977 28,704 -27,508 0.00% 228,959
2013-10-25 2013-10-23 7.910 56,212 +17,940 0.01% 444,618
2013-10-24 2013-10-22 7.893 38,272 +5,980 0.01% 302,078
2013-10-23 2013-10-21 7.943 32,292 +11,960 0.00% 256,499
2013-10-10 2013-10-08 8.027 20,332 -11,960 0.00% 163,199
2013-10-09 2013-10-07 7.726 32,292 +11,960 0.00% 249,479
2013-10-08 2013-10-04 7.859 20,332 -21,528 0.00% 159,799
2013-10-07 2013-10-03 7.726 41,860 +15,548 0.01% 323,398
2013-10-04 2013-10-02 7.726 26,312 +5,980 0.00% 203,279
2013-09-30 2013-09-26 7.893 20,332 +3,588 0.00% 160,479
2013-09-19 2013-09-17 8.629 16,744 +5,980 0.00% 144,479
2013-09-17 2013-09-13 8.896 10,764 +3,588 0.00% 95,759
2013-09-12 2013-09-10 8.963 7,176 -11,960 0.00% 64,320
2013-09-10 2013-09-06 8.478 19,136 +5,980 0.00% 162,239
2013-09-06 2013-09-04 8.930 13,156 -5,980 0.00% 117,479
2013-08-22 2013-08-20 8.144 19,136 +5,980 0.00% 155,839
2013-08-16 2013-08-13 8.762 13,156 -5,980 0.00% 115,279
2013-08-07 2013-08-05 8.194 19,136 -2,392 0.00% 156,799
2013-08-06 2013-08-02 7.926 21,528 -4,784 0.00% 170,639
2013-08-02 2013-07-31 7.191 26,312 +4,784 0.00% 189,199
2013-07-29 2013-07-25 7.709 21,528 -4,784 0.00% 165,959
2013-07-25 2013-07-23 7.324 26,312 -17,940 0.00% 192,719
2013-07-23 2013-07-19 6.923 44,252 +5,980 0.01% 306,358
2013-07-19 2013-07-17 7.040 38,272 -11,960 0.01% 269,439
2013-07-18 2013-07-16 7.023 50,232 -11,960 0.01% 352,798
2013-07-17 2013-07-15 7.057 62,192 -11,960 0.01% 438,878
2013-07-15 2013-07-11 6.488 74,152 -41,861 0.01% 481,117
2013-07-12 2013-07-10 6.137 116,013 +11,960 0.02% 711,982
2013-07-11 2013-07-09 6.171 104,053 +11,961 0.02% 642,063
2013-07-10 2013-07-08 6.171 92,092 +5,980 0.01% 568,257
2013-07-09 2013-07-05 6.388 86,112 -5,980 0.01% 550,077
2013-07-05 2013-07-03 6.221 92,092 +5,980 0.01% 572,877
2013-07-04 2013-07-02 6.271 86,112 +5,980 0.01% 539,997
2013-06-27 2013-06-25 6.722 80,132 +5,980 0.01% 538,677
2013-06-26 2013-06-24 6.806 74,152 +17,940 0.01% 504,677
2013-06-25 2013-06-21 7.140 56,212 -23,920 0.01% 401,378
2013-06-17 2013-06-13 6.455 80,132 +17,940 0.01% 517,237
2013-06-14 2013-06-11 6.555 62,192 +17,940 0.01% 407,678
2013-06-10 2013-06-06 6.689 44,252 +11,960 0.01% 295,998
2013-06-07 2013-06-05 6.739 32,292 +5,980 0.00% 217,619
2013-05-27 2013-05-23 7.742 26,312 +4,784 0.00% 203,719
2013-05-21 2013-05-16 7.876 21,528 +2,392 0.00% 169,559
2013-05-10 2013-05-08 8.445 19,136 -5,980 0.00% 161,599
2013-05-09 2013-05-07 8.127 25,116 -4,784 0.00% 204,119
2013-05-02 2013-04-29 7.542 29,900 +4,784 0.00% 225,499
2013-04-23 2013-04-19 8.060 25,116 -4,784 0.00% 202,439
2013-04-17 2013-04-15 7.742 29,900 +4,784 0.00% 231,499
2013-04-15 2013-04-11 7.960 25,116 -4,784 0.00% 199,919
2013-04-05 2013-04-02 7.993 29,900 -11,960 0.00% 238,999
2013-03-15 2013-03-13 8.227 41,860 +5,980 0.01% 344,398
2013-03-01 2013-02-27 8.395 35,880 -11,960 0.01% 301,198
2013-02-25 2013-02-21 8.829 47,840 +5,980 0.01% 422,398
2013-02-15 2013-02-08 9.448 41,860 +3,588 0.01% 395,498
2013-02-05 2013-02-01 9.281 38,272 +3,588 0.01% 355,198
2013-01-30 2013-01-28 9.900 34,684 +3,588 0.01% 343,358
2013-01-21 2013-01-17 10.100 31,096 +4,784 0.00% 314,078
2013-01-15 2013-01-11 10.201 26,312 +2,392 0.00% 268,399
2013-01-04 2013-01-02 10.518 23,920 -8,372 0.00% 251,599
2012-12-27 2012-12-20 9.348 32,292 +5,980 0.00% 301,858
2012-12-21 2012-12-19 9.498 26,312 +11,960 0.00% 249,919
2012-12-17 2012-12-13 9.348 14,352 -5,980 0.00% 134,159
2012-12-10 2012-12-06 8.645 20,332 +9,568 0.00% 175,779
2012-12-07 2012-12-05 8.679 10,764 -11,960 0.00% 93,420
2012-12-05 2012-12-03 8.043 22,724 +8,372 0.00% 182,779
2012-12-03 2012-11-29 8.244 14,352 -11,960 0.00% 118,319
2012-11-30 2012-11-28 8.127 26,312 +5,980 0.00% 213,839
2012-11-29 2012-11-27 8.144 20,332 +5,980 0.00% 165,579
2012-11-27 2012-11-23 8.395 14,352 -5,980 0.00% 120,479
2012-11-16 2012-11-14 7.809 20,332 -5,980 0.00% 158,779
2012-11-15 2012-11-13 7.525 26,312 -3,588 0.00% 197,999
2012-11-13 2012-11-09 7.859 29,900 +9,568 0.00% 234,999
2012-11-09 2012-11-07 8.411 20,332 -5,980 0.00% 171,019
2012-11-08 2012-11-06 8.294 26,312 +5,980 0.00% 218,239
2012-11-07 2012-11-05 8.311 20,332 +11,960 0.00% 168,979
2012-11-06 2012-11-02 8.445 8,372 -11,960 0.00% 70,700
2012-11-02 2012-10-31 7.776 20,332 -5,980 0.00% 158,099
2012-10-31 2012-10-29 7.274 26,312 +5,980 0.00% 191,399
2012-10-22 2012-10-18 8.027 20,332 -11,960 0.00% 163,199
2012-10-19 2012-10-17 7.542 32,292 -5,980 0.00% 243,539
2012-10-15 2012-10-11 7.492 38,272 -11,960 0.01% 286,718
2012-10-12 2012-10-10 7.324 50,232 -17,940 0.01% 367,918
2012-10-11 2012-10-09 7.040 68,172 +11,960 0.01% 479,937
2012-10-10 2012-10-08 7.040 56,212 -5,980 0.01% 395,738
2012-10-09 2012-10-05 7.090 62,192 -23,920 0.01% 440,958
2012-10-08 2012-10-04 6.789 86,112 -35,881 0.01% 584,637
2012-10-05 2012-10-03 6.622 121,993 +23,920 0.02% 807,842
2012-10-03 2012-09-27 6.689 98,073 -17,940 0.02% 656,003
2012-09-28 2012-09-26 6.538 116,013 +29,901 0.02% 758,543
2012-09-27 2012-09-25 6.789 86,112 +11,960 0.01% 584,637
2012-09-24 2012-09-20 6.756 74,152 +11,960 0.01% 500,957
2012-09-21 2012-09-19 6.940 62,192 +5,980 0.01% 431,598
2012-09-18 2012-09-14 7.441 56,212 -5,980 0.01% 418,298
2012-09-14 2012-09-12 6.940 62,192 -5,980 0.01% 431,598
2012-09-11 2012-09-07 6.438 68,172 -11,960 0.01% 438,898
2012-09-07 2012-09-05 5.853 80,132 +5,980 0.01% 468,998
2012-09-06 2012-09-04 6.104 74,152 +5,980 0.01% 452,598
2012-08-30 2012-08-28 6.438 68,172 +5,980 0.01% 438,898
2012-08-24 2012-08-22 6.856 62,192 +5,980 0.01% 426,398
2012-08-22 2012-08-20 7.124 56,212 +5,980 0.01% 400,438
2012-08-21 2012-08-17 7.224 50,232 +5,980 0.01% 362,878
2012-08-20 2012-08-16 7.224 44,252 -5,980 0.01% 319,678
2012-08-16 2012-08-14 7.308 50,232 +5,980 0.01% 367,078
2012-08-14 2012-08-10 7.592 44,252 -5,980 0.01% 335,958
2012-08-10 2012-08-08 7.475 50,232 -29,900 0.01% 375,478
2012-08-09 2012-08-07 7.207 80,132 -5,980 0.01% 577,537
2012-08-08 2012-08-06 7.023 86,112 -5,980 0.01% 604,797
2012-08-07 2012-08-03 6.605 92,092 +5,980 0.01% 608,297
2012-08-03 2012-08-01 7.074 86,112 -5,980 0.01% 609,117
2012-08-02 2012-07-31 6.689 92,092 -5,981 0.01% 615,997
2012-08-01 2012-07-30 6.354 98,073 -5,980 0.02% 623,203
2012-07-31 2012-07-27 6.104 104,053 -5,980 0.02% 635,103
2012-07-27 2012-07-25 5.836 110,033 +11,960 0.02% 642,162
2012-07-23 2012-07-19 6.371 98,073 +5,981 0.02% 624,843
2012-07-19 2012-07-17 6.789 92,092 +5,980 0.01% 625,237
2012-07-17 2012-07-13 6.923 86,112 +5,980 0.01% 596,157
2012-07-12 2012-07-10 7.023 80,132 +5,980 0.01% 562,797
2012-07-11 2012-07-09 7.090 74,152 +5,980 0.01% 525,757
2012-07-10 2012-07-06 7.508 68,172 -5,980 0.01% 511,857
2012-06-29 2012-06-27 7.107 74,152 +11,960 0.01% 526,997
2012-06-27 2012-06-25 7.074 62,192 +5,980 0.01% 439,918
2012-06-26 2012-06-22 7.191 56,212 +5,980 0.01% 404,198
2012-06-25 2012-06-21 7.358 50,232 +5,980 0.01% 369,598
2012-06-21 2012-06-19 7.709 44,252 -11,960 0.01% 341,138
2012-06-15 2012-06-13 7.241 56,212 +5,980 0.01% 407,018
2012-06-14 2012-06-12 7.324 50,232 +5,980 0.01% 367,918
2012-06-13 2012-06-11 7.625 44,252 -11,960 0.01% 337,438
2012-06-12 2012-06-08 7.257 56,212 -5,980 0.01% 407,958
2012-06-06 2012-06-04 7.040 62,192 +11,960 0.01% 437,838
2012-06-04 2012-05-31 7.441 50,232 +5,980 0.01% 373,798
2012-06-01 2012-05-30 7.692 44,252 -5,980 0.01% 340,398
2012-05-31 2012-05-29 7.726 50,232 -11,960 0.01% 388,078
2012-05-29 2012-05-25 7.023 62,192 +5,980 0.01% 436,798
2012-05-22 2012-05-18 7.040 56,212 +5,980 0.01% 395,738
2012-05-21 2012-05-17 7.257 50,232 +5,980 0.01% 364,558
2012-05-18 2012-05-16 7.391 44,252 +11,960 0.01% 327,078
2012-05-17 2012-05-15 7.709 32,292 +5,980 0.00% 248,939
2012-05-15 2012-05-11 7.993 26,312 +5,980 0.00% 210,319
2012-05-14 2012-05-10 8.094 20,332 +5,980 0.00% 164,559
2012-05-09 2012-05-07 8.428 14,352 +5,980 0.00% 120,959
2012-05-08 2012-05-04 8.796 8,372 +2,392 0.00% 73,640
2012-04-11 2012-04-05 9.030 5,980 -2,392 0.00% 54,000
2012-03-23 2012-03-21 8.595 8,372 +2,392 0.00% 71,960
2012-03-19 2012-03-15 9.063 5,980 -5,980 0.00% 54,200
2012-03-12 2012-03-08 9.147 11,960 -2,392 0.00% 109,399
2012-03-06 2012-03-02 9.649 14,352 +2,392 0.00% 138,479
2012-02-14 2012-02-10 10.769 11,960 +2,392 0.00% 128,799
2012-02-13 2012-02-09 10.903 9,568 -3,588 0.00% 104,319
2012-02-10 2012-02-08 11.037 13,156 -2,392 0.00% 145,199
2012-02-08 2012-02-06 10.201 15,548 -1,196 0.00% 158,599
2012-02-03 2012-02-01 9.415 16,744 -11,960 0.00% 157,639
2012-02-02 2012-01-31 9.331 28,704 +4,784 0.00% 267,839
2012-02-01 2012-01-30 10.468 23,920 +5,980 0.00% 250,399
2012-01-30 2012-01-26 11.120 17,940 +11,960 0.00% 199,499
2012-01-13 2012-01-11 10.033 5,980 -5,980 0.00% 60,000
2011-12-05 2011-12-01 9.097 11,960 -2,392 0.00% 108,799
2011-12-01 2011-11-29 8.194 14,352 -1,196 0.00% 117,599
2011-11-23 2011-11-21 7.943 15,548 +1,196 0.00% 123,499
2011-11-22 2011-11-18 8.110 14,352 +1,196 0.00% 116,399
2011-11-18 2011-11-16 8.512 13,156 +1,196 0.00% 111,979
2011-11-10 2011-11-08 9.415 11,960 -3,588 0.00% 112,599
2011-10-31 2011-10-27 8.495 15,548 -1,196 0.00% 132,079
2011-10-28 2011-10-26 7.492 16,744 -9,568 0.00% 125,439
2011-10-20 2011-10-18 7.241 26,312 +1,196 0.00% 190,519
2011-10-17 2011-10-13 9.448 25,116 -1,196 0.00% 237,299
2011-09-26 2011-09-22 7.676 26,312 +1,196 0.00% 201,959
2011-09-22 2011-09-20 8.378 25,116 +1,196 0.00% 210,419
2011-09-21 2011-09-19 8.612 23,920 +2,392 0.00% 205,999
2011-09-20 2011-09-16 8.980 21,528 -3,588 0.00% 193,319
2011-09-16 2011-09-14 8.779 25,116 +3,588 0.00% 220,499
2011-09-14 2011-09-09 9.482 21,528 -1,196 0.00% 204,119
2011-09-07 2011-09-05 9.749 22,724 +5,980 0.00% 221,539
2011-08-17 2011-08-15 10.752 16,744 -29,900 0.00% 180,039
2011-08-16 2011-08-12 10.301 46,644 -15,548 0.01% 480,477
2011-08-15 2011-08-11 10.084 62,192 +15,548 0.01% 627,117
2011-08-12 2011-08-10 10.619 46,644 +29,900 0.01% 495,297
2011-08-09 2011-08-05 12.492 16,744 +5,980 0.00% 209,159
2011-06-28 2011-06-24 13.880 10,764 -17,940 0.00% 149,399
2011-06-20 2011-06-16 12.960 28,704 +17,940 0.00% 371,998
2011-06-10 2011-06-08 13.662 10,764 -3,588 0.00% 147,059
2011-06-01 2011-05-30 14.114 14,352 -3,588 0.00% 202,559
2011-05-13 2011-05-11 16.488 17,940 -2,392 0.00% 295,798
2011-05-06 2011-05-04 16.053 20,332 +9,568 0.00% 326,398
2011-04-28 2011-04-26 17.967 10,764 +185 0.00% 193,400
2011-04-19 2011-04-15 18.137 10,579 +3,526 0.00% 191,876
2011-03-24 2011-03-22 17.661 7,053 -1,175 0.00% 124,563
2011-02-07 2011-01-31 19.533 8,228 +5,877 0.00% 160,714
2011-01-31 2011-01-27 19.873 2,351 -1,175 0.00% 46,721
2011-01-06 2011-01-04 21.438 3,526 +1,175 0.00% 75,591
2010-11-15 2010-11-11 21.710 2,351 +1,176 0.00% 51,041
2010-10-22 2010-10-20 22.255 1,175 +1,175 0.00% 26,150
2010-10-13 2010-10-11 22.663 0 -1,175
2010-09-24 2010-09-21 21.472 1,175 +1,175 0.00% 25,230
2010-08-25 2010-08-23 19.226 0 -5,877
2010-07-28 2010-07-26 19.873 5,877 -2,351 0.00% 116,793
2010-07-22 2010-07-20 18.444 8,228 +5,877 0.00% 151,755
2010-07-16 2010-07-14 17.389 2,351 -3,526 0.00% 40,881
2010-07-14 2010-07-12 17.491 5,877 +5,877 0.00% 102,794
2010-07-13 2010-07-09 17.355 0 -8,228
2010-07-07 2010-07-05 15.704 8,228 +8,228 0.00% 129,215
2010-06-17 2010-06-14 16.742 0 -1,175
2010-05-17 2010-05-13 18.973 1,175 +7 0.00% 22,293
2010-05-12 2010-05-10 19.452 1,168 -5,840 0.00% 22,720
2010-05-11 2010-05-07 18.939 7,008 +1,168 0.00% 132,722
2010-04-23 2010-04-21 22.774 5,840 +5,840 0.00% 133,002
2009-11-23 2009-11-19 27.021 0 -3,504
2009-11-13 2009-11-11 26.439 3,504 -1,168 0.00% 92,641
2009-10-30 2009-10-28 26.062 4,672 +1,168 0.00% 121,761
2009-09-09 2009-09-07 27.226 3,504 -2,336 0.00% 95,401
2009-09-07 2009-09-03 25.685 5,840 +2,336 0.00% 150,002
2009-07-30 2009-07-28 29.041 3,504 +3,504 0.00% 101,761
2009-06-24 2009-06-22 21.302 0 -2,336
2009-06-19 2009-06-17 20.856 2,336 +2,336 0.00% 48,721
2009-06-08 2009-06-04 23.904 0 -5,840
2009-06-03 2009-06-01 21.747 5,840 +5,840 0.00% 127,002
2009-03-06 2009-03-04 12.557 0 -2,287
2009-02-26 2009-02-24 12.067 2,287 +1,143 0.00% 27,598
2009-02-20 2009-02-18 12.942 1,144 +1,144 0.00% 14,805
2009-02-19 2009-02-17 12.714 0 -1,144
2009-02-18 2009-02-16 13.781 1,144 -1,143 0.00% 15,766
2009-02-16 2009-02-12 12.942 2,287 +2,287 0.00% 29,598
2009-02-11 2009-02-09 15.110 0 -1,144
2009-01-13 2009-01-09 14.516 1,144 +1,144 0.00% 16,606
2008-10-30 2008-10-28 5.422 0 -5,718
2008-09-24 2008-09-22 15.285 5,718 -11,436 0.00% 87,401
2008-09-12 2008-09-10 13.851 17,154 +3,431 0.00% 237,604
2008-08-08 2008-08-05 22.631 13,723 +11,436 0.00% 310,560
2008-05-09 2008-05-07 36.057 2,287 +68 0.00% 82,462
2008-05-08 2008-05-06 37.499 2,219 -1,109 0.00% 83,211
2008-04-11 2008-04-09 34.182 3,328 +1,109 0.00% 113,758
2008-04-10 2008-04-08 35.696 2,219 -1,109 0.00% 79,210
2008-02-28 2008-02-26 37.770 3,328 -3,328 0.00% 125,697
2008-02-26 2008-02-22 34.038 6,656 -3,328 0.00% 226,555
2008-02-25 2008-02-21 33.785 9,984 -2,219 0.00% 337,313
2008-02-21 2008-02-19 33.569 12,203 +2,219 0.00% 409,642
2008-02-05 2008-02-01 26.971 9,984 -1,110 0.00% 269,274
2008-02-04 2008-01-31 24.951 11,094 -1,109 0.00% 276,811
2008-01-21 2008-01-17 33.136 12,203 +4,437 0.00% 404,362
2007-11-19 2007-11-15 39.482 7,766 -2,218 0.00% 306,620
2007-11-14 2007-11-12 36.958 9,984 +2,218 0.00% 368,992
2007-11-07 2007-11-05 44.080 7,766 +2,219 0.00% 342,322
2007-11-05 2007-11-01 48.046 5,547 +1,110 0.00% 266,510
2007-11-02 2007-10-31 50.750 4,437 +4,437 0.00% 225,178
2007-09-06 2007-09-04 50.142 0 -1,001
2007-09-05 2007-09-03 51.041 1,001 +1,001 0.00% 51,092
2007-08-22 2007-08-20 39.754 0 -2,002
2007-08-20 2007-08-16 38.395 2,002 +2,002 0.00% 76,867
2007-07-31 2007-07-27 42.351 0 -1,001
2007-07-26 2007-07-24 43.649 1,001 -3,004 0.00% 43,693
2007-07-25 2007-07-23 36.278 4,005 -1,001 0.00% 145,292
2007-07-04 2007-06-29 32.123 5,006 +1,001 0.00% 160,806
2007-06-27 2007-06-25 32.762 4,005 +1,002 0.00% 131,211
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top