History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 246,860 | +0 | 0.02% | 565,309 |
| 2025-10-13 | 2025-10-09 | 2.340 | 246,860 | +0 | 0.02% | 577,652 |
| 2025-10-10 | 2025-10-08 | 2.370 | 246,860 | +0 | 0.02% | 585,058 |
| 2025-10-09 | 2025-10-06 | 2.370 | 246,860 | +0 | 0.02% | 585,058 |
| 2025-10-08 | 2025-10-03 | 2.390 | 246,860 | +0 | 0.02% | 589,995 |
| 2025-10-06 | 2025-10-02 | 2.360 | 246,860 | +0 | 0.02% | 582,590 |
| 2025-10-03 | 2025-09-30 | 2.260 | 246,860 | +0 | 0.02% | 557,904 |
| 2025-10-02 | 2025-09-29 | 2.210 | 246,860 | +0 | 0.02% | 545,561 |
| 2025-09-30 | 2025-09-26 | 2.080 | 246,860 | +0 | 0.02% | 513,469 |
| 2025-09-29 | 2025-09-25 | 2.090 | 246,860 | +0 | 0.02% | 515,937 |
| 2025-09-26 | 2025-09-24 | 2.080 | 246,860 | +0 | 0.02% | 513,469 |
| 2025-09-25 | 2025-09-23 | 2.090 | 246,860 | +0 | 0.02% | 515,937 |
| 2025-09-24 | 2025-09-22 | 2.190 | 246,860 | +0 | 0.02% | 540,623 |
| 2025-09-23 | 2025-09-19 | 2.170 | 246,860 | +0 | 0.02% | 535,686 |
| 2025-09-22 | 2025-09-18 | 2.100 | 246,860 | +0 | 0.02% | 518,406 |
| 2025-09-19 | 2025-09-17 | 2.170 | 246,860 | +0 | 0.02% | 535,686 |
| 2025-09-18 | 2025-09-16 | 2.190 | 246,860 | +0 | 0.02% | 540,623 |
| 2025-09-17 | 2025-09-15 | 2.230 | 246,860 | +0 | 0.02% | 550,498 |
| 2025-09-16 | 2025-09-12 | 2.240 | 246,860 | +0 | 0.02% | 552,966 |
| 2025-09-15 | 2025-09-11 | 2.130 | 246,860 | +0 | 0.02% | 525,812 |
| 2025-09-12 | 2025-09-10 | 2.150 | 246,860 | +0 | 0.02% | 530,749 |
| 2025-09-11 | 2025-09-09 | 2.190 | 246,860 | +0 | 0.02% | 540,623 |
| 2025-09-10 | 2025-09-08 | 2.150 | 246,860 | +0 | 0.02% | 530,749 |
| 2025-09-09 | 2025-09-05 | 2.110 | 246,860 | +0 | 0.02% | 520,875 |
| 2025-09-08 | 2025-09-04 | 2.050 | 246,860 | +0 | 0.02% | 506,063 |
| 2025-09-05 | 2025-09-03 | 2.130 | 246,860 | +0 | 0.02% | 525,812 |
| 2025-09-04 | 2025-09-02 | 2.120 | 246,860 | +0 | 0.02% | 523,343 |
| 2025-09-03 | 2025-09-01 | 2.190 | 246,860 | +0 | 0.02% | 540,623 |
| 2025-09-02 | 2025-08-29 | 2.140 | 246,860 | +0 | 0.02% | 528,280 |
| 2025-09-01 | 2025-08-28 | 2.110 | 246,860 | +0 | 0.02% | 520,875 |
| 2025-08-29 | 2025-08-27 | 2.150 | 246,860 | +0 | 0.02% | 530,749 |
| 2025-08-28 | 2025-08-26 | 2.270 | 246,860 | +0 | 0.02% | 560,372 |
| 2025-08-27 | 2025-08-25 | 2.280 | 246,860 | +0 | 0.02% | 562,841 |
| 2025-08-26 | 2025-08-22 | 2.220 | 246,860 | +0 | 0.02% | 548,029 |
| 2025-08-25 | 2025-08-21 | 2.240 | 246,860 | +0 | 0.02% | 552,966 |
| 2025-08-22 | 2025-08-20 | 2.230 | 246,860 | +0 | 0.02% | 550,498 |
| 2025-08-21 | 2025-08-19 | 2.240 | 246,860 | +0 | 0.02% | 552,966 |
| 2025-08-20 | 2025-08-18 | 2.230 | 246,860 | +0 | 0.02% | 550,498 |
| 2025-08-19 | 2025-08-15 | 2.300 | 246,860 | +0 | 0.02% | 567,778 |
| 2025-08-18 | 2025-08-14 | 2.210 | 246,860 | +0 | 0.02% | 545,561 |
| 2025-08-15 | 2025-08-13 | 2.330 | 246,860 | +0 | 0.02% | 575,184 |
| 2025-08-14 | 2025-08-12 | 2.310 | 246,860 | +0 | 0.02% | 570,247 |
| 2025-08-13 | 2025-08-11 | 2.320 | 246,860 | +0 | 0.02% | 572,715 |
| 2025-08-12 | 2025-08-08 | 2.320 | 246,860 | +0 | 0.02% | 572,715 |
| 2025-08-11 | 2025-08-07 | 2.350 | 246,860 | +0 | 0.02% | 580,121 |
| 2025-08-08 | 2025-08-06 | 2.380 | 246,860 | +0 | 0.02% | 587,527 |
| 2025-08-07 | 2025-08-05 | 2.320 | 246,860 | +0 | 0.02% | 572,715 |
| 2025-08-06 | 2025-08-04 | 2.200 | 246,860 | +0 | 0.02% | 543,092 |
| 2025-08-05 | 2025-08-01 | 2.210 | 246,860 | +0 | 0.02% | 545,561 |
| 2025-08-04 | 2025-07-31 | 2.250 | 246,860 | +0 | 0.02% | 555,435 |
| 2025-08-01 | 2025-07-30 | 2.440 | 246,860 | +0 | 0.02% | 602,338 |
| 2025-07-31 | 2025-07-29 | 2.460 | 246,860 | +0 | 0.02% | 607,276 |
| 2025-07-30 | 2025-07-28 | 2.340 | 246,860 | +0 | 0.02% | 577,652 |
| 2025-07-29 | 2025-07-25 | 2.320 | 246,860 | +0 | 0.02% | 572,715 |
| 2025-07-28 | 2025-07-24 | 2.330 | 246,860 | +0 | 0.02% | 575,184 |
| 2025-07-25 | 2025-07-23 | 2.330 | 246,860 | +0 | 0.02% | 575,184 |
| 2025-07-24 | 2025-07-22 | 2.440 | 246,860 | +0 | 0.02% | 602,338 |
| 2025-07-23 | 2025-07-21 | 2.290 | 246,860 | +0 | 0.02% | 565,309 |
| 2025-07-22 | 2025-07-18 | 2.140 | 246,860 | +0 | 0.02% | 528,280 |
| 2025-07-21 | 2025-07-17 | 2.090 | 246,860 | +0 | 0.02% | 515,937 |
| 2025-07-18 | 2025-07-16 | 2.050 | 246,860 | +0 | 0.02% | 506,063 |
| 2025-07-17 | 2025-07-15 | 2.110 | 246,860 | +0 | 0.02% | 520,875 |
| 2025-07-16 | 2025-07-14 | 2.140 | 246,860 | +78,000 | 0.02% | 528,280 |
| 2024-09-30 | 2024-09-26 | 1.310 | 168,860 | -13,000 | 0.01% | 221,207 |
| 2024-04-11 | 2024-04-09 | 1.420 | 181,860 | -13,000 | 0.01% | 258,241 |
| 2024-03-13 | 2024-03-11 | 1.510 | 194,860 | -3,172 | 0.01% | 294,239 |
| 2023-06-01 | 2023-05-30 | 2.138 | 198,032 | +717 | 0.01% | 423,340 |
| 2022-06-22 | 2022-06-20 | 3.011 | 197,315 | -5,979 | 0.01% | 594,095 |
| 2022-06-10 | 2022-06-08 | 3.382 | 203,294 | +5,979 | 0.01% | 687,589 |
| 2022-05-31 | 2022-05-27 | 3.768 | 197,315 | +14,436 | 0.01% | 743,551 |
| 2022-04-26 | 2022-04-22 | 3.952 | 182,879 | -75,725 | 0.01% | 722,817 |
| 2022-04-25 | 2022-04-21 | 3.952 | 258,604 | +9,234 | 0.02% | 1,022,115 |
| 2022-04-20 | 2022-04-14 | 4.277 | 249,370 | +46,174 | 0.02% | 1,066,628 |
| 2022-04-19 | 2022-04-13 | 4.137 | 203,196 | -9,234 | 0.02% | 840,524 |
| 2022-04-14 | 2022-04-12 | 4.061 | 212,430 | -18,470 | 0.02% | 862,618 |
| 2022-04-12 | 2022-04-08 | 4.201 | 230,900 | -18,470 | 0.02% | 970,124 |
| 2022-04-08 | 2022-04-06 | 4.137 | 249,370 | -18,469 | 0.02% | 1,031,524 |
| 2022-04-07 | 2022-04-04 | 4.072 | 267,839 | -18,470 | 0.02% | 1,090,519 |
| 2022-04-04 | 2022-03-31 | 3.909 | 286,309 | +9,235 | 0.02% | 1,119,216 |
| 2022-04-01 | 2022-03-30 | 4.039 | 277,074 | +18,470 | 0.02% | 1,119,119 |
| 2022-03-31 | 2022-03-29 | 4.115 | 258,604 | -9,235 | 0.02% | 1,064,120 |
| 2022-03-30 | 2022-03-28 | 3.985 | 267,839 | -27,705 | 0.02% | 1,067,317 |
| 2022-03-29 | 2022-03-25 | 3.887 | 295,544 | -9,235 | 0.02% | 1,148,916 |
| 2022-03-28 | 2022-03-24 | 3.844 | 304,779 | +18,470 | 0.02% | 1,171,615 |
| 2022-03-25 | 2022-03-23 | 3.758 | 286,309 | -27,704 | 0.02% | 1,075,811 |
| 2022-03-22 | 2022-03-18 | 3.736 | 314,013 | +55,409 | 0.02% | 1,173,109 |
| 2022-03-08 | 2022-03-04 | 4.191 | 258,604 | +27,704 | 0.02% | 1,083,722 |
| 2022-03-07 | 2022-03-03 | 4.288 | 230,900 | +48,021 | 0.02% | 990,127 |
| 2022-02-11 | 2022-02-09 | 4.115 | 182,879 | -42,480 | 0.01% | 752,522 |
| 2022-02-10 | 2022-02-08 | 4.137 | 225,359 | -27,705 | 0.02% | 932,202 |
| 2022-02-09 | 2022-02-07 | 3.898 | 253,064 | -27,704 | 0.02% | 986,517 |
| 2022-02-07 | 2022-01-31 | 3.671 | 280,768 | +24,010 | 0.02% | 1,030,668 |
| 2022-02-04 | 2022-01-27 | 3.866 | 256,758 | +73,879 | 0.02% | 992,576 |
| 2022-01-18 | 2022-01-14 | 4.169 | 182,879 | -9,235 | 0.01% | 762,423 |
| 2022-01-17 | 2022-01-13 | 4.137 | 192,114 | +9,235 | 0.01% | 794,683 |
| 2022-01-03 | 2021-12-29 | 3.801 | 182,879 | -18,470 | 0.01% | 695,092 |
| 2021-12-30 | 2021-12-28 | 3.768 | 201,349 | +18,470 | 0.02% | 758,753 |
| 2021-10-27 | 2021-10-25 | 4.786 | 182,879 | -9,235 | 0.01% | 875,302 |
| 2021-10-26 | 2021-10-22 | 4.754 | 192,114 | +9,235 | 0.01% | 913,262 |
| 2021-10-20 | 2021-10-18 | 5.100 | 182,879 | -3,694 | 0.01% | 932,731 |
| 2021-10-08 | 2021-10-06 | 4.981 | 186,573 | +3,694 | 0.01% | 929,348 |
| 2021-10-07 | 2021-10-05 | 5.144 | 182,879 | -3,694 | 0.01% | 940,652 |
| 2021-09-28 | 2021-09-24 | 5.382 | 186,573 | +9,235 | 0.01% | 1,004,100 |
| 2021-09-16 | 2021-09-14 | 6.605 | 177,338 | +3,694 | 0.01% | 1,171,395 |
| 2021-09-08 | 2021-09-06 | 6.681 | 173,644 | -5,541 | 0.01% | 1,160,156 |
| 2021-08-30 | 2021-08-26 | 5.934 | 179,185 | -3,694 | 0.01% | 1,063,295 |
| 2021-08-23 | 2021-08-19 | 5.523 | 182,879 | +9,235 | 0.01% | 1,009,963 |
| 2021-08-20 | 2021-08-18 | 5.761 | 173,644 | -9,235 | 0.01% | 1,000,329 |
| 2021-08-09 | 2021-08-05 | 5.371 | 182,879 | -3,694 | 0.01% | 982,239 |
| 2021-08-03 | 2021-07-30 | 5.750 | 186,573 | +3,694 | 0.01% | 1,072,791 |
| 2021-07-20 | 2021-07-16 | 5.793 | 182,879 | -3,694 | 0.01% | 1,059,471 |
| 2021-05-31 | 2021-05-27 | 5.656 | 186,573 | +3,688 | 0.01% | 1,055,262 |
| 2021-05-13 | 2021-05-11 | 6.208 | 182,885 | +3,621 | 0.01% | 1,135,418 |
| 2021-05-10 | 2021-05-06 | 6.518 | 179,264 | +9,052 | 0.01% | 1,168,387 |
| 2021-04-12 | 2021-04-08 | 4.993 | 170,212 | -18,105 | 0.01% | 849,904 |
| 2021-04-07 | 2021-03-31 | 4.286 | 188,317 | +18,105 | 0.01% | 807,166 |
| 2021-03-09 | 2021-03-05 | 4.319 | 170,212 | -27,157 | 0.01% | 735,205 |
| 2021-03-03 | 2021-03-01 | 4.187 | 197,369 | -11,768 | 0.02% | 826,342 |
| 2021-02-23 | 2021-02-19 | 3.756 | 209,137 | +27,157 | 0.02% | 785,509 |
| 2021-01-12 | 2021-01-08 | 4.054 | 181,980 | -11,768 | 0.01% | 737,787 |
| 2020-11-25 | 2020-11-23 | 3.248 | 193,748 | -13,759 | 0.02% | 629,254 |
| 2020-11-18 | 2020-11-16 | 3.082 | 207,507 | -18,105 | 0.02% | 639,556 |
| 2020-11-13 | 2020-11-11 | 2.938 | 225,612 | +18,105 | 0.02% | 662,957 |
| 2020-11-10 | 2020-11-06 | 2.695 | 207,507 | -11,768 | 0.02% | 559,325 |
| 2020-11-09 | 2020-11-05 | 2.651 | 219,275 | -18,105 | 0.02% | 581,356 |
| 2020-10-20 | 2020-10-16 | 2.452 | 237,380 | +18,105 | 0.02% | 582,155 |
| 2020-08-26 | 2020-08-24 | 2.475 | 219,275 | -8,615 | 0.02% | 542,599 |
| 2020-07-17 | 2020-07-15 | 2.419 | 227,890 | -9,052 | 0.02% | 551,329 |
| 2020-07-07 | 2020-07-03 | 2.176 | 236,942 | -18,104 | 0.02% | 515,644 |
| 2020-06-26 | 2020-06-23 | 2.132 | 255,046 | +18,104 | 0.02% | 543,773 |
| 2020-06-22 | 2020-06-18 | 2.254 | 236,942 | -18,104 | 0.02% | 533,966 |
| 2020-06-01 | 2020-05-28 | 2.102 | 255,046 | +8,456 | 0.02% | 536,193 |
| 2020-05-07 | 2020-05-05 | 2.239 | 246,590 | +17,504 | 0.02% | 552,225 |
| 2020-04-21 | 2020-04-17 | 2.354 | 229,086 | +2,275 | 0.02% | 539,201 |
| 2020-03-19 | 2020-03-17 | 2.262 | 226,811 | +6,477 | 0.02% | 513,114 |
| 2020-01-16 | 2020-01-14 | 3.576 | 220,334 | -3,413 | 0.02% | 787,972 |
| 2020-01-13 | 2020-01-09 | 3.565 | 223,747 | -26,257 | 0.02% | 797,621 |
| 2020-01-10 | 2020-01-08 | 3.485 | 250,004 | +3,414 | 0.02% | 871,227 |
| 2020-01-06 | 2020-01-02 | 3.656 | 246,590 | +26,256 | 0.02% | 901,592 |
| 2019-08-15 | 2019-08-13 | 3.062 | 220,334 | -8,752 | 0.02% | 674,685 |
| 2019-08-09 | 2019-08-07 | 3.211 | 229,086 | +8,752 | 0.02% | 735,512 |
| 2019-08-01 | 2019-07-30 | 3.508 | 220,334 | -8,752 | 0.02% | 772,867 |
| 2019-07-16 | 2019-07-12 | 3.713 | 229,086 | +8,752 | 0.02% | 850,681 |
| 2019-06-27 | 2019-06-25 | 3.999 | 220,334 | +48,827 | 0.02% | 881,118 |
| 2019-06-24 | 2019-06-20 | 3.930 | 171,507 | -8,753 | 0.02% | 674,101 |
| 2019-06-20 | 2019-06-18 | 3.782 | 180,260 | +17,505 | 0.02% | 681,729 |
| 2019-05-30 | 2019-05-28 | 7.656 | 162,755 | +43,980 | 0.02% | 1,246,058 |
| 2019-04-10 | 2019-04-08 | 9.738 | 118,775 | -12,774 | 0.02% | 1,156,673 |
| 2019-04-09 | 2019-04-04 | 9.410 | 131,549 | -8,942 | 0.02% | 1,237,819 |
| 2019-04-08 | 2019-04-03 | 9.441 | 140,491 | +7,664 | 0.02% | 1,326,358 |
| 2019-04-04 | 2019-04-02 | 9.504 | 132,827 | +7,665 | 0.02% | 1,262,322 |
| 2019-03-27 | 2019-03-25 | 9.206 | 125,162 | +6,387 | 0.02% | 1,152,245 |
| 2019-03-21 | 2019-03-19 | 10.005 | 118,775 | +6,387 | 0.02% | 1,188,286 |
| 2019-03-01 | 2019-02-27 | 9.410 | 112,388 | -6,387 | 0.02% | 1,057,522 |
| 2019-02-28 | 2019-02-26 | 9.582 | 118,775 | -28,103 | 0.02% | 1,138,076 |
| 2019-02-26 | 2019-02-22 | 9.378 | 146,878 | -25,549 | 0.02% | 1,377,459 |
| 2019-02-22 | 2019-02-20 | 9.222 | 172,427 | +57,484 | 0.02% | 1,590,067 |
| 2019-02-08 | 2019-01-31 | 9.175 | 114,943 | -6,387 | 0.02% | 1,054,569 |
| 2019-01-31 | 2019-01-29 | 8.752 | 121,330 | -12,774 | 0.02% | 1,061,879 |
| 2019-01-30 | 2019-01-28 | 8.674 | 134,104 | +19,161 | 0.02% | 1,163,179 |
| 2019-01-28 | 2019-01-24 | 8.705 | 114,943 | -31,935 | 0.02% | 1,000,581 |
| 2019-01-24 | 2019-01-22 | 8.705 | 146,878 | -19,162 | 0.02% | 1,278,576 |
| 2019-01-23 | 2019-01-21 | 8.940 | 166,040 | -44,709 | 0.02% | 1,484,376 |
| 2019-01-22 | 2019-01-18 | 9.002 | 210,749 | +95,806 | 0.03% | 1,897,267 |
| 2019-01-07 | 2019-01-03 | 8.157 | 114,943 | -3,832 | 0.02% | 937,595 |
| 2018-12-21 | 2018-12-19 | 8.658 | 118,775 | -15,329 | 0.02% | 1,028,360 |
| 2018-12-17 | 2018-12-13 | 9.394 | 134,104 | +19,161 | 0.02% | 1,259,760 |
| 2018-12-07 | 2018-12-05 | 10.114 | 114,943 | +2,555 | 0.02% | 1,162,546 |
| 2018-12-06 | 2018-12-04 | 10.286 | 112,388 | +6,387 | 0.02% | 1,156,060 |
| 2018-12-05 | 2018-12-03 | 10.521 | 106,001 | -8,942 | 0.02% | 1,115,255 |
| 2018-12-04 | 2018-11-30 | 10.005 | 114,943 | -2,554 | 0.02% | 1,149,948 |
| 2018-11-29 | 2018-11-27 | 9.550 | 117,497 | +2,554 | 0.02% | 1,122,152 |
| 2018-11-27 | 2018-11-23 | 9.864 | 114,943 | +2,555 | 0.02% | 1,133,752 |
| 2018-11-20 | 2018-11-16 | 10.192 | 112,388 | +6,387 | 0.02% | 1,145,502 |
| 2018-10-15 | 2018-10-11 | 9.832 | 106,001 | -2,554 | 0.02% | 1,042,232 |
| 2018-10-09 | 2018-10-05 | 10.584 | 108,555 | +2,554 | 0.02% | 1,148,925 |
| 2018-09-06 | 2018-09-04 | 11.711 | 106,001 | -12,774 | 0.02% | 1,241,385 |
| 2018-09-05 | 2018-09-03 | 11.523 | 118,775 | +12,774 | 0.02% | 1,368,667 |
| 2018-08-16 | 2018-08-14 | 12.024 | 106,001 | -1,277 | 0.02% | 1,274,577 |
| 2018-08-07 | 2018-08-03 | 12.024 | 107,278 | -2,555 | 0.02% | 1,289,932 |
| 2018-07-17 | 2018-07-13 | 11.116 | 109,833 | -1,277 | 0.02% | 1,220,917 |
| 2018-07-12 | 2018-07-10 | 11.069 | 111,110 | +1,277 | 0.02% | 1,229,894 |
| 2018-07-05 | 2018-07-03 | 10.599 | 109,833 | +1,278 | 0.02% | 1,164,170 |
| 2018-06-28 | 2018-06-26 | 11.601 | 108,555 | +1,277 | 0.02% | 1,259,398 |
| 2018-06-26 | 2018-06-22 | 12.807 | 107,278 | +1,277 | 0.02% | 1,373,912 |
| 2018-06-07 | 2018-06-05 | 13.401 | 106,001 | +3,582 | 0.02% | 1,420,486 |
| 2018-05-17 | 2018-05-15 | 13.287 | 102,419 | -6,172 | 0.02% | 1,360,868 |
| 2018-05-16 | 2018-05-14 | 13.158 | 108,591 | +6,172 | 0.02% | 1,428,800 |
| 2018-03-22 | 2018-03-20 | 12.801 | 102,419 | -1,235 | 0.02% | 1,311,080 |
| 2018-03-15 | 2018-03-13 | 12.882 | 103,654 | -6,171 | 0.02% | 1,335,287 |
| 2018-03-14 | 2018-03-12 | 12.704 | 109,825 | -6,171 | 0.02% | 1,395,208 |
| 2018-03-13 | 2018-03-09 | 12.477 | 115,996 | +6,171 | 0.02% | 1,447,289 |
| 2018-03-12 | 2018-03-08 | 12.672 | 109,825 | +6,171 | 0.02% | 1,391,648 |
| 2018-01-25 | 2018-01-23 | 13.692 | 103,654 | -2,468 | 0.02% | 1,419,268 |
| 2018-01-10 | 2018-01-08 | 12.590 | 106,122 | -7,406 | 0.02% | 1,336,128 |
| 2018-01-05 | 2018-01-03 | 11.813 | 113,528 | -6,171 | 0.02% | 1,341,072 |
| 2018-01-03 | 2017-12-29 | 11.586 | 119,699 | +12,343 | 0.02% | 1,386,814 |
| 2017-11-13 | 2017-11-09 | 11.699 | 107,356 | -12,343 | 0.02% | 1,255,987 |
| 2017-11-10 | 2017-11-08 | 11.310 | 119,699 | +6,171 | 0.02% | 1,353,840 |
| 2017-11-09 | 2017-11-07 | 11.375 | 113,528 | -6,171 | 0.02% | 1,291,403 |
| 2017-11-08 | 2017-11-06 | 11.408 | 119,699 | +6,171 | 0.02% | 1,365,478 |
| 2017-11-06 | 2017-11-02 | 11.197 | 113,528 | -4,937 | 0.02% | 1,271,167 |
| 2017-11-03 | 2017-11-01 | 11.067 | 118,465 | +4,937 | 0.02% | 1,311,089 |
| 2017-10-27 | 2017-10-25 | 11.424 | 113,528 | -12,342 | 0.02% | 1,296,921 |
| 2017-10-26 | 2017-10-24 | 11.327 | 125,870 | -12,343 | 0.02% | 1,425,676 |
| 2017-10-25 | 2017-10-23 | 11.456 | 138,213 | +24,685 | 0.02% | 1,583,397 |
| 2017-10-23 | 2017-10-19 | 11.197 | 113,528 | -6,171 | 0.02% | 1,271,167 |
| 2017-10-20 | 2017-10-18 | 11.505 | 119,699 | +6,171 | 0.02% | 1,377,116 |
| 2017-10-19 | 2017-10-17 | 11.829 | 113,528 | +6,172 | 0.02% | 1,342,911 |
| 2017-10-18 | 2017-10-16 | 11.910 | 107,356 | -22,217 | 0.02% | 1,278,601 |
| 2017-10-17 | 2017-10-13 | 11.505 | 129,573 | -6,171 | 0.02% | 1,490,714 |
| 2017-10-12 | 2017-10-10 | 11.213 | 135,744 | -29,623 | 0.02% | 1,522,118 |
| 2017-10-03 | 2017-09-28 | 11.116 | 165,367 | -6,171 | 0.02% | 1,838,207 |
| 2017-09-29 | 2017-09-27 | 11.408 | 171,538 | +17,280 | 0.03% | 1,956,836 |
| 2017-09-26 | 2017-09-22 | 11.165 | 154,258 | +8,639 | 0.02% | 1,722,219 |
| 2017-09-25 | 2017-09-21 | 11.181 | 145,619 | +40,731 | 0.02% | 1,628,128 |
| 2017-09-06 | 2017-09-04 | 11.440 | 104,888 | -2,468 | 0.02% | 1,199,919 |
| 2017-08-22 | 2017-08-18 | 9.739 | 107,356 | +2,468 | 0.02% | 1,045,496 |
| 2017-08-09 | 2017-08-07 | 11.229 | 104,888 | -30,856 | 0.02% | 1,177,824 |
| 2017-07-21 | 2017-07-19 | 10.144 | 135,744 | -12,343 | 0.02% | 1,376,945 |
| 2017-07-19 | 2017-07-17 | 9.868 | 148,087 | -20,983 | 0.02% | 1,461,355 |
| 2017-07-18 | 2017-07-14 | 9.836 | 169,070 | +33,326 | 0.03% | 1,662,941 |
| 2017-07-05 | 2017-07-03 | 9.593 | 135,744 | -3,703 | 0.02% | 1,302,159 |
| 2017-07-04 | 2017-06-30 | 9.431 | 139,447 | -12,343 | 0.02% | 1,315,085 |
| 2017-06-30 | 2017-06-28 | 9.058 | 151,790 | -6,171 | 0.02% | 1,374,917 |
| 2017-06-28 | 2017-06-26 | 8.507 | 157,961 | -28,388 | 0.02% | 1,343,788 |
| 2017-06-27 | 2017-06-23 | 8.345 | 186,349 | -2,469 | 0.03% | 1,555,091 |
| 2017-06-26 | 2017-06-22 | 8.475 | 188,818 | +30,857 | 0.03% | 1,600,172 |
| 2017-06-12 | 2017-06-08 | 8.553 | 157,961 | +2,342 | 0.02% | 1,351,020 |
| 2017-05-18 | 2017-05-16 | 8.240 | 155,619 | +6,080 | 0.02% | 1,282,357 |
| 2017-05-11 | 2017-05-09 | 8.142 | 149,539 | -6,080 | 0.02% | 1,217,498 |
| 2017-05-05 | 2017-05-02 | 8.487 | 155,619 | +6,080 | 0.02% | 1,320,751 |
| 2017-04-10 | 2017-04-06 | 9.293 | 149,539 | +12,159 | 0.02% | 1,389,670 |
| 2017-04-06 | 2017-04-03 | 9.441 | 137,380 | -12,159 | 0.02% | 1,297,012 |
| 2017-03-24 | 2017-03-22 | 9.326 | 149,539 | +15,807 | 0.02% | 1,394,589 |
| 2017-03-20 | 2017-03-16 | 10.198 | 133,732 | -2,432 | 0.02% | 1,363,753 |
| 2017-03-07 | 2017-03-03 | 9.902 | 136,164 | +2,432 | 0.02% | 1,348,241 |
| 2017-02-01 | 2017-01-25 | 9.803 | 133,732 | -6,080 | 0.02% | 1,310,963 |
| 2017-01-24 | 2017-01-20 | 8.832 | 139,812 | +6,080 | 0.02% | 1,234,888 |
| 2017-01-19 | 2017-01-17 | 8.882 | 133,732 | -1,216 | 0.02% | 1,187,785 |
| 2017-01-13 | 2017-01-11 | 8.783 | 134,948 | -6,080 | 0.02% | 1,185,268 |
| 2017-01-12 | 2017-01-10 | 8.224 | 141,028 | -12,159 | 0.02% | 1,159,803 |
| 2017-01-09 | 2017-01-05 | 8.010 | 153,187 | +12,159 | 0.02% | 1,227,042 |
| 2017-01-06 | 2017-01-04 | 7.763 | 141,028 | -6,080 | 0.02% | 1,094,854 |
| 2016-12-29 | 2016-12-23 | 7.648 | 147,108 | +6,080 | 0.02% | 1,125,118 |
| 2016-12-12 | 2016-12-08 | 8.142 | 141,028 | +1,216 | 0.02% | 1,148,205 |
| 2016-11-30 | 2016-11-28 | 7.582 | 139,812 | -6,080 | 0.02% | 1,060,118 |
| 2016-11-29 | 2016-11-25 | 7.385 | 145,892 | +6,080 | 0.02% | 1,077,424 |
| 2016-11-10 | 2016-11-08 | 6.842 | 139,812 | -2,432 | 0.02% | 956,635 |
| 2016-11-07 | 2016-11-03 | 6.497 | 142,244 | +2,432 | 0.02% | 924,144 |
| 2016-10-27 | 2016-10-25 | 6.678 | 139,812 | -2,432 | 0.02% | 933,639 |
| 2016-10-04 | 2016-09-30 | 6.151 | 142,244 | +2,432 | 0.02% | 875,013 |
| 2016-09-23 | 2016-09-21 | 6.859 | 139,812 | -2,432 | 0.02% | 958,935 |
| 2016-09-20 | 2016-09-15 | 6.267 | 142,244 | +2,432 | 0.02% | 891,390 |
| 2016-09-12 | 2016-09-08 | 6.777 | 139,812 | -6,080 | 0.02% | 947,437 |
| 2016-09-08 | 2016-09-06 | 6.760 | 145,892 | +6,080 | 0.02% | 986,239 |
| 2016-08-15 | 2016-08-11 | 6.530 | 139,812 | -12,159 | 0.02% | 912,943 |
| 2016-08-12 | 2016-08-10 | 6.464 | 151,971 | +12,159 | 0.02% | 982,340 |
| 2016-08-10 | 2016-08-08 | 6.777 | 139,812 | -30,399 | 0.02% | 947,437 |
| 2016-08-09 | 2016-08-05 | 6.464 | 170,211 | -20,671 | 0.03% | 1,100,244 |
| 2016-08-08 | 2016-08-04 | 6.398 | 190,882 | +7,296 | 0.03% | 1,221,303 |
| 2016-08-05 | 2016-08-03 | 6.365 | 183,586 | -17,024 | 0.03% | 1,168,582 |
| 2016-08-04 | 2016-08-01 | 6.464 | 200,610 | -24,319 | 0.03% | 1,296,743 |
| 2016-08-01 | 2016-07-28 | 6.250 | 224,929 | +48,638 | 0.03% | 1,405,846 |
| 2016-07-29 | 2016-07-27 | 6.300 | 176,291 | +18,240 | 0.03% | 1,110,549 |
| 2016-07-28 | 2016-07-26 | 6.267 | 158,051 | -1,216 | 0.02% | 990,446 |
| 2016-07-26 | 2016-07-22 | 6.267 | 159,267 | +19,455 | 0.02% | 998,067 |
| 2016-07-25 | 2016-07-21 | 6.283 | 139,812 | -18,239 | 0.02% | 878,449 |
| 2016-07-22 | 2016-07-20 | 6.020 | 158,051 | +18,239 | 0.02% | 951,452 |
| 2016-07-15 | 2016-07-13 | 6.777 | 139,812 | -4,864 | 0.02% | 947,437 |
| 2016-07-14 | 2016-07-12 | 6.480 | 144,676 | -18,239 | 0.02% | 937,565 |
| 2016-07-13 | 2016-07-11 | 6.102 | 162,915 | +18,239 | 0.02% | 994,131 |
| 2016-05-11 | 2016-05-09 | 5.214 | 144,676 | +4,864 | 0.02% | 754,335 |
| 2016-03-16 | 2016-03-14 | 5.987 | 139,812 | -6,080 | 0.02% | 837,056 |
| 2016-03-14 | 2016-03-10 | 5.773 | 145,892 | +6,080 | 0.02% | 842,262 |
| 2015-08-27 | 2015-08-25 | 6.102 | 139,812 | -12,159 | 0.02% | 853,153 |
| 2015-08-26 | 2015-08-24 | 6.168 | 151,971 | +12,159 | 0.02% | 937,348 |
| 2015-06-08 | 2015-06-04 | 10.325 | 139,812 | +1,273 | 0.02% | 1,443,498 |
| 2015-06-01 | 2015-05-28 | 10.723 | 138,539 | +6,025 | 0.02% | 1,485,545 |
| 2015-04-21 | 2015-04-17 | 10.706 | 132,514 | -59,040 | 0.02% | 1,418,740 |
| 2015-04-20 | 2015-04-16 | 10.374 | 191,554 | -31,327 | 0.03% | 1,987,250 |
| 2015-04-17 | 2015-04-15 | 10.159 | 222,881 | +60,244 | 0.03% | 2,264,153 |
| 2015-04-15 | 2015-04-13 | 11.503 | 162,637 | +30,123 | 0.02% | 1,870,828 |
| 2015-04-08 | 2015-04-01 | 9.445 | 132,514 | -2,410 | 0.02% | 1,251,570 |
| 2015-04-02 | 2015-03-31 | 9.478 | 134,924 | -60,245 | 0.02% | 1,278,812 |
| 2015-03-24 | 2015-03-20 | 8.731 | 195,169 | -30,122 | 0.03% | 1,704,032 |
| 2015-03-20 | 2015-03-18 | 8.997 | 225,291 | -18,073 | 0.03% | 2,026,863 |
| 2015-03-17 | 2015-03-13 | 8.681 | 243,364 | +6,024 | 0.04% | 2,112,707 |
| 2015-03-16 | 2015-03-12 | 8.615 | 237,340 | +26,508 | 0.04% | 2,044,653 |
| 2015-03-10 | 2015-03-06 | 9.744 | 210,832 | -7,230 | 0.03% | 2,054,262 |
| 2015-03-04 | 2015-03-02 | 9.760 | 218,062 | +55,425 | 0.03% | 2,128,328 |
| 2015-03-03 | 2015-02-27 | 9.760 | 162,637 | -6,024 | 0.02% | 1,587,369 |
| 2015-03-02 | 2015-02-26 | 9.644 | 168,661 | +6,024 | 0.03% | 1,626,567 |
| 2015-02-16 | 2015-02-12 | 9.080 | 162,637 | +30,123 | 0.02% | 1,476,685 |
| 2015-02-06 | 2015-02-04 | 9.661 | 132,514 | -12,049 | 0.02% | 1,280,165 |
| 2015-02-03 | 2015-01-30 | 9.594 | 144,563 | +12,049 | 0.02% | 1,386,967 |
| 2014-12-15 | 2014-12-11 | 10.773 | 132,514 | -6,025 | 0.02% | 1,427,538 |
| 2014-11-04 | 2014-10-31 | 9.478 | 138,539 | -2,409 | 0.02% | 1,313,075 |
| 2014-10-31 | 2014-10-29 | 9.329 | 140,948 | -6,025 | 0.02% | 1,314,851 |
| 2014-10-28 | 2014-10-24 | 8.615 | 146,973 | +6,025 | 0.02% | 1,266,153 |
| 2014-09-12 | 2014-09-10 | 8.781 | 140,948 | +2,409 | 0.02% | 1,237,644 |
| 2014-09-10 | 2014-09-05 | 9.212 | 138,539 | -2,409 | 0.02% | 1,276,281 |
| 2014-09-03 | 2014-09-01 | 8.665 | 140,948 | +2,409 | 0.02% | 1,221,267 |
| 2014-06-09 | 2014-06-05 | 7.492 | 138,539 | +1,022 | 0.02% | 1,037,879 |
| 2014-04-15 | 2014-04-11 | 8.445 | 137,517 | -5,980 | 0.02% | 1,161,300 |
| 2014-04-14 | 2014-04-10 | 8.696 | 143,497 | +5,980 | 0.02% | 1,247,793 |
| 2014-03-04 | 2014-02-28 | 8.144 | 137,517 | -11,960 | 0.02% | 1,119,907 |
| 2014-02-27 | 2014-02-25 | 7.910 | 149,477 | -11,960 | 0.02% | 1,182,312 |
| 2014-02-26 | 2014-02-24 | 8.127 | 161,437 | -29,900 | 0.02% | 1,312,006 |
| 2014-02-24 | 2014-02-20 | 8.261 | 191,337 | -5,980 | 0.03% | 1,580,602 |
| 2014-02-17 | 2014-02-13 | 8.478 | 197,317 | +29,900 | 0.03% | 1,672,896 |
| 2014-02-14 | 2014-02-12 | 8.545 | 167,417 | +23,920 | 0.03% | 1,430,596 |
| 2014-02-13 | 2014-02-11 | 8.311 | 143,497 | +5,980 | 0.02% | 1,192,603 |
| 2014-02-12 | 2014-02-10 | 8.194 | 137,517 | -29,900 | 0.02% | 1,126,806 |
| 2014-02-11 | 2014-02-07 | 8.227 | 167,417 | +29,900 | 0.03% | 1,377,403 |
| 2013-12-06 | 2013-12-04 | 9.900 | 137,517 | +5,980 | 0.02% | 1,361,365 |
| 2013-11-25 | 2013-11-21 | 8.696 | 131,537 | -181,554 | 0.02% | 1,143,794 |
| 2013-11-22 | 2013-11-20 | 8.829 | 313,091 | +181,554 | 0.05% | 2,764,401 |
| 2013-11-21 | 2013-11-19 | 8.629 | 131,537 | -2,392 | 0.02% | 1,134,996 |
| 2013-11-04 | 2013-10-31 | 7.859 | 133,929 | -17,940 | 0.02% | 1,052,614 |
| 2013-10-31 | 2013-10-29 | 7.525 | 151,869 | +5,980 | 0.02% | 1,142,821 |
| 2013-10-28 | 2013-10-24 | 7.809 | 145,889 | +5,980 | 0.02% | 1,139,294 |
| 2013-10-25 | 2013-10-23 | 7.910 | 139,909 | -23,920 | 0.02% | 1,106,632 |
| 2013-10-21 | 2013-10-17 | 7.960 | 163,829 | +17,940 | 0.03% | 1,304,050 |
| 2013-10-17 | 2013-10-15 | 7.893 | 145,889 | -11,960 | 0.02% | 1,151,492 |
| 2013-10-15 | 2013-10-10 | 8.160 | 157,849 | +23,920 | 0.02% | 1,288,126 |
| 2013-09-24 | 2013-09-19 | 8.478 | 133,929 | +2,392 | 0.02% | 1,135,479 |
| 2013-07-30 | 2013-07-26 | 7.776 | 131,537 | -5,980 | 0.02% | 1,022,816 |
| 2013-07-22 | 2013-07-18 | 7.074 | 137,517 | +5,980 | 0.02% | 972,732 |
| 2013-07-15 | 2013-07-11 | 6.488 | 131,537 | -3,588 | 0.02% | 853,446 |
| 2013-05-13 | 2013-05-09 | 8.411 | 135,125 | -7,295 | 0.02% | 1,136,581 |
| 2013-03-27 | 2013-03-25 | 7.826 | 142,420 | -17,941 | 0.02% | 1,114,585 |
| 2013-03-01 | 2013-02-27 | 8.395 | 160,361 | -33,488 | 0.02% | 1,346,167 |
| 2013-02-21 | 2013-02-19 | 9.181 | 193,849 | +29,900 | 0.03% | 1,779,641 |
| 2013-01-29 | 2013-01-25 | 10.134 | 163,949 | +5,980 | 0.03% | 1,661,414 |
| 2013-01-14 | 2013-01-10 | 10.652 | 157,969 | +5,981 | 0.02% | 1,682,704 |
| 2013-01-11 | 2013-01-09 | 10.819 | 151,988 | +5,980 | 0.02% | 1,644,410 |
| 2013-01-09 | 2013-01-07 | 11.237 | 146,008 | +3,588 | 0.02% | 1,640,750 |
| 2012-12-18 | 2012-12-14 | 9.532 | 142,420 | -17,941 | 0.02% | 1,357,508 |
| 2012-12-14 | 2012-12-12 | 9.197 | 160,361 | +17,941 | 0.02% | 1,474,884 |
| 2012-10-31 | 2012-10-29 | 7.274 | 142,420 | -3,588 | 0.02% | 1,035,993 |
| 2012-10-17 | 2012-10-15 | 7.241 | 146,008 | -5,980 | 0.02% | 1,057,210 |
| 2012-10-10 | 2012-10-08 | 7.040 | 151,988 | -23,921 | 0.02% | 1,070,010 |
| 2012-09-27 | 2012-09-25 | 6.789 | 175,909 | +5,980 | 0.03% | 1,194,292 |
| 2012-09-21 | 2012-09-19 | 6.940 | 169,929 | +23,921 | 0.03% | 1,179,267 |
| 2012-09-14 | 2012-09-12 | 6.940 | 146,008 | -17,941 | 0.02% | 1,013,261 |
| 2012-09-07 | 2012-09-05 | 5.853 | 163,949 | +17,941 | 0.03% | 959,563 |
| 2012-08-13 | 2012-08-09 | 7.642 | 146,008 | -17,941 | 0.02% | 1,115,808 |
| 2012-08-08 | 2012-08-06 | 7.023 | 163,949 | -8,372 | 0.03% | 1,151,475 |
| 2012-07-25 | 2012-07-23 | 6.254 | 172,321 | +17,941 | 0.03% | 1,077,721 |
| 2012-06-15 | 2012-06-13 | 7.241 | 154,380 | -17,941 | 0.02% | 1,117,829 |
| 2012-05-21 | 2012-05-17 | 7.257 | 172,321 | +17,941 | 0.03% | 1,250,617 |
| 2012-03-13 | 2012-03-09 | 9.247 | 154,380 | -3,589 | 0.02% | 1,427,620 |
| 2011-12-20 | 2011-12-16 | 8.997 | 157,969 | -2,392 | 0.02% | 1,421,185 |
| 2011-12-19 | 2011-12-15 | 8.528 | 160,361 | +2,392 | 0.02% | 1,367,620 |
| 2011-12-05 | 2011-12-01 | 9.097 | 157,969 | -3,588 | 0.02% | 1,437,035 |
| 2011-11-09 | 2011-11-07 | 8.896 | 161,557 | -1,196 | 0.02% | 1,437,255 |
| 2011-11-08 | 2011-11-04 | 8.361 | 162,753 | -2,392 | 0.03% | 1,360,804 |
| 2011-05-23 | 2011-05-19 | 15.368 | 165,145 | -3,588 | 0.03% | 2,537,917 |
| 2011-04-28 | 2011-04-26 | 17.967 | 168,733 | +2,898 | 0.03% | 3,031,674 |
| 2011-04-14 | 2011-04-12 | 18.920 | 165,835 | -8,229 | 0.03% | 3,137,614 |
| 2011-04-13 | 2011-04-11 | 18.954 | 174,064 | +3,527 | 0.03% | 3,299,230 |
| 2011-01-25 | 2011-01-21 | 19.635 | 170,537 | -3,527 | 0.03% | 3,348,443 |
| 2011-01-21 | 2011-01-19 | 20.485 | 174,064 | +2,351 | 0.03% | 3,565,775 |
| 2010-11-15 | 2010-11-11 | 21.710 | 171,713 | +3,527 | 0.03% | 3,727,969 |
| 2010-10-28 | 2010-10-26 | 21.642 | 168,186 | +1,175 | 0.03% | 3,639,950 |
| 2010-10-26 | 2010-10-22 | 21.847 | 167,011 | +1,176 | 0.03% | 3,648,620 |
| 2010-10-22 | 2010-10-20 | 22.255 | 165,835 | +5,877 | 0.03% | 3,690,646 |
| 2010-10-20 | 2010-10-18 | 23.140 | 159,958 | +41,142 | 0.03% | 3,701,377 |
| 2010-10-08 | 2010-10-06 | 22.153 | 118,816 | -5,878 | 0.02% | 2,632,112 |
| 2010-10-06 | 2010-10-04 | 22.221 | 124,694 | -5,877 | 0.02% | 2,770,813 |
| 2010-09-30 | 2010-09-28 | 20.996 | 130,571 | +2,351 | 0.02% | 2,741,450 |
| 2010-09-24 | 2010-09-21 | 21.472 | 128,220 | +5,877 | 0.02% | 2,753,174 |
| 2010-09-14 | 2010-09-10 | 21.030 | 122,343 | +3,527 | 0.02% | 2,572,860 |
| 2010-09-10 | 2010-09-08 | 21.234 | 118,816 | +4,701 | 0.02% | 2,522,946 |
| 2010-09-06 | 2010-09-02 | 19.873 | 114,115 | -2,351 | 0.02% | 2,267,796 |
| 2010-09-02 | 2010-08-31 | 18.716 | 116,466 | +2,351 | 0.02% | 2,179,768 |
| 2010-08-02 | 2010-07-29 | 20.145 | 114,115 | -5,877 | 0.02% | 2,298,862 |
| 2010-07-30 | 2010-07-28 | 20.690 | 119,992 | -5,877 | 0.02% | 2,482,586 |
| 2010-07-26 | 2010-07-22 | 20.349 | 125,869 | -1,176 | 0.02% | 2,561,347 |
| 2010-07-22 | 2010-07-20 | 18.444 | 127,045 | -3,526 | 0.02% | 2,343,178 |
| 2010-07-06 | 2010-07-02 | 15.653 | 130,571 | +1,175 | 0.02% | 2,043,869 |
| 2010-06-22 | 2010-06-18 | 17.014 | 129,396 | -2,351 | 0.02% | 2,201,605 |
| 2010-06-09 | 2010-06-07 | 15.892 | 131,747 | +2,351 | 0.02% | 2,093,660 |
| 2010-06-03 | 2010-06-01 | 17.797 | 129,396 | +3,527 | 0.02% | 2,302,878 |
| 2010-05-17 | 2010-05-13 | 18.973 | 125,869 | +801 | 0.02% | 2,388,092 |
| 2010-05-11 | 2010-05-07 | 18.939 | 125,068 | -2,336 | 0.02% | 2,368,611 |
| 2010-05-10 | 2010-05-06 | 19.315 | 127,404 | +2,336 | 0.02% | 2,460,847 |
| 2010-04-30 | 2010-04-28 | 20.651 | 125,068 | +5,840 | 0.02% | 2,582,772 |
| 2010-04-28 | 2010-04-26 | 21.678 | 119,228 | +11,680 | 0.02% | 2,584,666 |
| 2010-04-21 | 2010-04-19 | 23.288 | 107,548 | +2,336 | 0.02% | 2,504,573 |
| 2010-04-13 | 2010-04-09 | 25.856 | 105,212 | -2,336 | 0.02% | 2,720,412 |
| 2010-04-01 | 2010-03-30 | 24.966 | 107,548 | -2,336 | 0.02% | 2,685,050 |
| 2010-03-30 | 2010-03-26 | 23.665 | 109,884 | +2,336 | 0.02% | 2,600,369 |
| 2010-03-24 | 2010-03-22 | 23.904 | 107,548 | +2,336 | 0.02% | 2,570,871 |
| 2010-03-11 | 2010-03-09 | 25.240 | 105,212 | -2,336 | 0.02% | 2,655,555 |
| 2010-03-05 | 2010-03-03 | 25.651 | 107,548 | -5,840 | 0.02% | 2,758,714 |
| 2010-03-04 | 2010-03-02 | 25.240 | 113,388 | +4,672 | 0.02% | 2,861,917 |
| 2010-02-26 | 2010-02-24 | 24.384 | 108,716 | -2,336 | 0.02% | 2,650,916 |
| 2010-02-25 | 2010-02-23 | 24.281 | 111,052 | +2,336 | 0.02% | 2,696,467 |
| 2010-02-17 | 2010-02-11 | 24.007 | 108,716 | -1,168 | 0.02% | 2,609,961 |
| 2010-02-09 | 2010-02-05 | 22.740 | 109,884 | +1,168 | 0.02% | 2,498,763 |
| 2010-02-04 | 2010-02-02 | 23.288 | 108,716 | +1,168 | 0.02% | 2,531,774 |
| 2010-01-28 | 2010-01-26 | 23.288 | 107,548 | +5,840 | 0.02% | 2,504,573 |
| 2010-01-26 | 2010-01-22 | 25.137 | 101,708 | +4,672 | 0.02% | 2,556,664 |
| 2010-01-25 | 2010-01-21 | 25.822 | 97,036 | +8,176 | 0.02% | 2,505,686 |
| 2010-01-21 | 2010-01-19 | 27.329 | 88,860 | +2,336 | 0.01% | 2,428,464 |
| 2010-01-15 | 2010-01-13 | 28.254 | 86,524 | +11,679 | 0.01% | 2,444,629 |
| 2010-01-08 | 2010-01-06 | 30.069 | 74,845 | -5,839 | 0.01% | 2,250,504 |
| 2010-01-07 | 2010-01-05 | 31.233 | 80,684 | -7,008 | 0.01% | 2,520,024 |
| 2010-01-06 | 2010-01-04 | 29.863 | 87,692 | +2,336 | 0.01% | 2,618,780 |
| 2010-01-05 | 2009-12-31 | 29.315 | 85,356 | +3,504 | 0.01% | 2,502,248 |
| 2009-12-15 | 2009-12-11 | 30.377 | 81,852 | -12,848 | 0.01% | 2,486,425 |
| 2009-12-14 | 2009-12-10 | 28.357 | 94,700 | +3,504 | 0.01% | 2,685,362 |
| 2009-12-08 | 2009-12-04 | 28.083 | 91,196 | -2,336 | 0.01% | 2,561,015 |
| 2009-12-07 | 2009-12-03 | 28.254 | 93,532 | +9,344 | 0.01% | 2,642,632 |
| 2009-12-04 | 2009-12-02 | 28.014 | 84,188 | -1,168 | 0.01% | 2,358,446 |
| 2009-12-03 | 2009-12-01 | 27.432 | 85,356 | +1,168 | 0.01% | 2,341,472 |
| 2009-12-02 | 2009-11-30 | 26.781 | 84,188 | -2,336 | 0.01% | 2,254,652 |
| 2009-12-01 | 2009-11-27 | 25.891 | 86,524 | +2,336 | 0.01% | 2,240,169 |
| 2009-11-26 | 2009-11-24 | 27.500 | 84,188 | -3,504 | 0.01% | 2,315,198 |
| 2009-11-25 | 2009-11-23 | 26.781 | 87,692 | +1,168 | 0.01% | 2,348,493 |
| 2009-11-17 | 2009-11-13 | 26.302 | 86,524 | -5,840 | 0.01% | 2,275,728 |
| 2009-11-16 | 2009-11-12 | 26.336 | 92,364 | -2,336 | 0.01% | 2,432,493 |
| 2009-11-11 | 2009-11-09 | 25.617 | 94,700 | -2,336 | 0.01% | 2,425,907 |
| 2009-11-03 | 2009-10-30 | 25.172 | 97,036 | -2,336 | 0.02% | 2,442,546 |
| 2009-11-02 | 2009-10-29 | 24.589 | 99,372 | +22,192 | 0.02% | 2,443,492 |
| 2009-10-27 | 2009-10-22 | 27.706 | 77,180 | -2,336 | 0.01% | 2,138,335 |
| 2009-10-19 | 2009-10-15 | 27.398 | 79,516 | -1,168 | 0.01% | 2,178,547 |
| 2009-10-13 | 2009-10-09 | 26.130 | 80,684 | +1,168 | 0.01% | 2,108,310 |
| 2009-10-09 | 2009-10-07 | 26.302 | 79,516 | -2,336 | 0.01% | 2,091,405 |
| 2009-10-06 | 2009-10-02 | 23.767 | 81,852 | +2,336 | 0.01% | 1,945,410 |
| 2009-10-02 | 2009-09-29 | 25.411 | 79,516 | +2,336 | 0.01% | 2,020,603 |
| 2009-09-23 | 2009-09-21 | 26.918 | 77,180 | +2,335 | 0.01% | 2,077,542 |
| 2009-09-22 | 2009-09-18 | 28.322 | 74,845 | -1,168 | 0.01% | 2,119,780 |
| 2009-09-21 | 2009-09-17 | 28.596 | 76,013 | -2,335 | 0.01% | 2,173,686 |
| 2009-09-18 | 2009-09-16 | 28.425 | 78,348 | +3,503 | 0.01% | 2,227,042 |
| 2009-09-14 | 2009-09-10 | 27.946 | 74,845 | -5,839 | 0.01% | 2,091,585 |
| 2009-09-11 | 2009-09-09 | 27.672 | 80,684 | -2,336 | 0.01% | 2,232,653 |
| 2009-09-07 | 2009-09-03 | 25.685 | 83,020 | -2,336 | 0.01% | 2,132,389 |
| 2009-09-02 | 2009-08-31 | 25.172 | 85,356 | +2,336 | 0.01% | 2,148,542 |
| 2009-08-31 | 2009-08-27 | 26.336 | 83,020 | -5,840 | 0.01% | 2,186,410 |
| 2009-08-28 | 2009-08-26 | 27.569 | 88,860 | +5,840 | 0.01% | 2,449,766 |
| 2009-08-24 | 2009-08-20 | 27.192 | 83,020 | -1,168 | 0.01% | 2,257,489 |
| 2009-08-20 | 2009-08-18 | 26.815 | 84,188 | +3,504 | 0.01% | 2,257,535 |
| 2009-08-19 | 2009-08-17 | 26.130 | 80,684 | +7,007 | 0.01% | 2,108,310 |
| 2009-08-17 | 2009-08-13 | 28.083 | 73,677 | +5,840 | 0.01% | 2,069,037 |
| 2009-08-14 | 2009-08-12 | 27.774 | 67,837 | +2,336 | 0.01% | 1,884,126 |
| 2009-08-13 | 2009-08-11 | 29.315 | 65,501 | +8,176 | 0.01% | 1,920,190 |
| 2009-08-10 | 2009-08-06 | 30.994 | 57,325 | +8,176 | 0.01% | 1,776,704 |
| 2009-08-07 | 2009-08-05 | 31.096 | 49,149 | +2,336 | 0.01% | 1,528,351 |
| 2009-08-05 | 2009-08-03 | 32.226 | 46,813 | -2,336 | 0.01% | 1,508,616 |
| 2009-08-04 | 2009-07-31 | 30.103 | 49,149 | -2,336 | 0.01% | 1,479,538 |
| 2009-07-31 | 2009-07-29 | 28.083 | 51,485 | +2,336 | 0.01% | 1,445,829 |
| 2009-07-30 | 2009-07-28 | 29.041 | 49,149 | -2,336 | 0.01% | 1,427,358 |
| 2009-07-28 | 2009-07-24 | 25.685 | 51,485 | -2,336 | 0.01% | 1,322,405 |
| 2009-07-23 | 2009-07-21 | 25.343 | 53,821 | -5,840 | 0.01% | 1,363,974 |
| 2009-07-22 | 2009-07-20 | 25.137 | 59,661 | -11,680 | 0.01% | 1,499,716 |
| 2009-07-16 | 2009-07-14 | 21.541 | 71,341 | -2,336 | 0.01% | 1,536,782 |
| 2009-07-15 | 2009-07-13 | 20.582 | 73,677 | -3,503 | 0.01% | 1,516,453 |
| 2009-07-14 | 2009-07-10 | 21.302 | 77,180 | +11,679 | 0.01% | 1,644,060 |
| 2009-07-07 | 2009-07-03 | 22.124 | 65,501 | +2,336 | 0.01% | 1,449,115 |
| 2009-06-30 | 2009-06-26 | 23.219 | 63,165 | -5,840 | 0.01% | 1,466,657 |
| 2009-06-29 | 2009-06-25 | 23.082 | 69,005 | -9,343 | 0.01% | 1,592,806 |
| 2009-06-26 | 2009-06-24 | 22.363 | 78,348 | -7,008 | 0.01% | 1,752,119 |
| 2009-06-24 | 2009-06-22 | 21.302 | 85,356 | -5,840 | 0.01% | 1,818,222 |
| 2009-06-22 | 2009-06-18 | 20.754 | 91,196 | +4,672 | 0.01% | 1,892,653 |
| 2009-06-19 | 2009-06-17 | 20.856 | 86,524 | +12,847 | 0.01% | 1,804,581 |
| 2009-06-18 | 2009-06-16 | 21.541 | 73,677 | +11,680 | 0.01% | 1,587,103 |
| 2009-06-17 | 2009-06-15 | 22.329 | 61,997 | +4,672 | 0.01% | 1,384,334 |
| 2009-06-16 | 2009-06-12 | 23.459 | 57,325 | -11,680 | 0.01% | 1,344,798 |
| 2009-06-09 | 2009-06-05 | 23.254 | 69,005 | +11,680 | 0.01% | 1,604,622 |
| 2009-06-08 | 2009-06-04 | 23.904 | 57,325 | +3,504 | 0.01% | 1,370,320 |
| 2009-06-04 | 2009-06-02 | 22.089 | 53,821 | -1,168 | 0.01% | 1,188,869 |
| 2009-06-03 | 2009-06-01 | 21.747 | 54,989 | -5,840 | 0.01% | 1,195,837 |
| 2009-05-29 | 2009-05-26 | 18.630 | 60,829 | +5,840 | 0.01% | 1,133,267 |
| 2009-05-22 | 2009-05-20 | 19.863 | 54,989 | +1,168 | 0.01% | 1,092,261 |
| 2009-05-21 | 2009-05-19 | 20.000 | 53,821 | -1,168 | 0.01% | 1,076,433 |
| 2009-05-14 | 2009-05-12 | 18.493 | 54,989 | -3,504 | 0.01% | 1,016,932 |
| 2009-05-12 | 2009-05-08 | 20.392 | 58,493 | +1,222 | 0.01% | 1,192,793 |
| 2009-05-08 | 2009-05-06 | 19.867 | 57,271 | +3,431 | 0.01% | 1,137,825 |
| 2009-05-06 | 2009-05-04 | 19.028 | 53,840 | -3,431 | 0.01% | 1,024,463 |
| 2009-04-24 | 2009-04-22 | 15.285 | 57,271 | -5,718 | 0.01% | 875,404 |
| 2009-04-16 | 2009-04-14 | 17.436 | 62,989 | -2,287 | 0.01% | 1,098,303 |
| 2009-04-08 | 2009-04-06 | 16.247 | 65,276 | +5,718 | 0.01% | 1,060,551 |
| 2009-04-07 | 2009-04-03 | 15.495 | 59,558 | -5,718 | 0.01% | 922,861 |
| 2009-03-31 | 2009-03-27 | 15.093 | 65,276 | +3,431 | 0.01% | 985,205 |
| 2009-03-30 | 2009-03-26 | 15.425 | 61,845 | -5,718 | 0.01% | 953,972 |
| 2009-03-25 | 2009-03-23 | 14.796 | 67,563 | -6,861 | 0.01% | 999,636 |
| 2009-03-23 | 2009-03-19 | 13.117 | 74,424 | -2,288 | 0.01% | 976,195 |
| 2009-03-18 | 2009-03-16 | 12.889 | 76,712 | -5,717 | 0.01% | 988,765 |
| 2009-03-03 | 2009-02-27 | 11.490 | 82,429 | -5,718 | 0.01% | 947,126 |
| 2009-03-02 | 2009-02-26 | 11.892 | 88,147 | -1,144 | 0.01% | 1,048,284 |
| 2009-02-26 | 2009-02-24 | 12.067 | 89,291 | +5,718 | 0.01% | 1,077,505 |
| 2009-02-24 | 2009-02-20 | 12.697 | 83,573 | +5,718 | 0.01% | 1,061,121 |
| 2009-02-23 | 2009-02-19 | 13.257 | 77,855 | -2,287 | 0.01% | 1,032,092 |
| 2009-02-20 | 2009-02-18 | 12.942 | 80,142 | -32,021 | 0.01% | 1,037,181 |
| 2009-02-19 | 2009-02-17 | 12.714 | 112,163 | +38,882 | 0.02% | 1,426,089 |
| 2009-02-18 | 2009-02-16 | 13.781 | 73,281 | -19,441 | 0.01% | 1,009,904 |
| 2009-02-17 | 2009-02-13 | 13.047 | 92,722 | +21,728 | 0.01% | 1,209,718 |
| 2009-02-16 | 2009-02-12 | 12.942 | 70,994 | +4,575 | 0.01% | 918,789 |
| 2009-02-13 | 2009-02-11 | 13.904 | 66,419 | -3,431 | 0.01% | 923,468 |
| 2009-02-12 | 2009-02-10 | 14.586 | 69,850 | +3,431 | 0.01% | 1,018,814 |
| 2009-02-09 | 2009-02-05 | 14.848 | 66,419 | -4,575 | 0.01% | 986,194 |
| 2009-02-06 | 2009-02-04 | 14.376 | 70,994 | -11,435 | 0.01% | 1,020,601 |
| 2009-02-05 | 2009-02-03 | 12.767 | 82,429 | +4,574 | 0.01% | 1,052,363 |
| 2009-02-03 | 2009-01-30 | 13.501 | 77,855 | -2,287 | 0.01% | 1,051,154 |
| 2009-02-02 | 2009-01-29 | 12.697 | 80,142 | -11,436 | 0.01% | 1,017,558 |
| 2009-01-29 | 2009-01-22 | 11.910 | 91,578 | -5,718 | 0.01% | 1,090,689 |
| 2009-01-23 | 2009-01-21 | 12.067 | 97,296 | +12,579 | 0.02% | 1,174,104 |
| 2009-01-22 | 2009-01-20 | 13.851 | 84,717 | -5,718 | 0.01% | 1,173,433 |
| 2009-01-21 | 2009-01-19 | 14.568 | 90,435 | -2,287 | 0.01% | 1,317,480 |
| 2009-01-20 | 2009-01-16 | 14.236 | 92,722 | -1,143 | 0.01% | 1,319,987 |
| 2009-01-16 | 2009-01-14 | 13.676 | 93,865 | +3,430 | 0.02% | 1,283,728 |
| 2009-01-15 | 2009-01-13 | 13.431 | 90,435 | +5,718 | 0.01% | 1,214,675 |
| 2009-01-14 | 2009-01-12 | 13.659 | 84,717 | +3,431 | 0.01% | 1,157,135 |
| 2009-01-13 | 2009-01-09 | 14.516 | 81,286 | +3,431 | 0.01% | 1,179,930 |
| 2009-01-12 | 2009-01-08 | 14.831 | 77,855 | +10,292 | 0.01% | 1,154,635 |
| 2009-01-09 | 2009-01-07 | 16.894 | 67,563 | -2,287 | 0.01% | 1,141,428 |
| 2009-01-08 | 2009-01-06 | 17.769 | 69,850 | +11,436 | 0.01% | 1,241,145 |
| 2009-01-06 | 2009-01-02 | 16.300 | 58,414 | -5,718 | 0.01% | 952,128 |
| 2009-01-05 | 2008-12-31 | 15.163 | 64,132 | -16,010 | 0.01% | 972,426 |
| 2008-12-30 | 2008-12-24 | 14.166 | 80,142 | +20,584 | 0.01% | 1,135,292 |
| 2008-12-19 | 2008-12-17 | 15.128 | 59,558 | -20,584 | 0.01% | 900,987 |
| 2008-12-17 | 2008-12-15 | 12.837 | 80,142 | +9,148 | 0.01% | 1,028,771 |
| 2008-12-16 | 2008-12-12 | 12.330 | 70,994 | +13,723 | 0.01% | 875,333 |
| 2008-12-15 | 2008-12-11 | 14.253 | 57,271 | -11,435 | 0.01% | 816,310 |
| 2008-12-10 | 2008-12-08 | 13.134 | 68,706 | -3,431 | 0.01% | 902,396 |
| 2008-12-09 | 2008-12-05 | 12.190 | 72,137 | +3,431 | 0.01% | 879,333 |
| 2008-12-04 | 2008-12-02 | 10.458 | 68,706 | +11,435 | 0.01% | 718,552 |
| 2008-12-03 | 2008-12-01 | 11.438 | 57,271 | -13,723 | 0.01% | 655,051 |
| 2008-12-02 | 2008-11-28 | 10.843 | 70,994 | -2,287 | 0.01% | 769,796 |
| 2008-11-25 | 2008-11-21 | 9.007 | 73,281 | -3,431 | 0.01% | 660,026 |
| 2008-11-24 | 2008-11-20 | 8.237 | 76,712 | +9,149 | 0.01% | 631,898 |
| 2008-11-21 | 2008-11-19 | 9.724 | 67,563 | -6,861 | 0.01% | 656,971 |
| 2008-11-20 | 2008-11-18 | 10.581 | 74,424 | +17,153 | 0.01% | 787,464 |
| 2008-11-19 | 2008-11-17 | 11.892 | 57,271 | -20,584 | 0.01% | 681,093 |
| 2008-11-18 | 2008-11-14 | 10.913 | 77,855 | +5,718 | 0.01% | 849,637 |
| 2008-11-17 | 2008-11-13 | 10.493 | 72,137 | -11,436 | 0.01% | 756,958 |
| 2008-11-13 | 2008-11-11 | 10.738 | 83,573 | -5,718 | 0.01% | 897,422 |
| 2008-11-12 | 2008-11-10 | 11.018 | 89,291 | +3,431 | 0.01% | 983,809 |
| 2008-11-11 | 2008-11-07 | 8.674 | 85,860 | +5,718 | 0.01% | 744,792 |
| 2008-11-10 | 2008-11-06 | 7.940 | 80,142 | +11,436 | 0.01% | 636,324 |
| 2008-11-07 | 2008-11-05 | 8.377 | 68,706 | +5,717 | 0.01% | 575,563 |
| 2008-11-06 | 2008-11-04 | 7.870 | 62,989 | +5,718 | 0.01% | 495,724 |
| 2008-11-05 | 2008-11-03 | 8.622 | 57,271 | -5,718 | 0.01% | 493,792 |
| 2008-11-03 | 2008-10-30 | 7.870 | 62,989 | -1,143 | 0.01% | 495,724 |
| 2008-10-31 | 2008-10-29 | 6.174 | 64,132 | -5,718 | 0.01% | 395,924 |
| 2008-10-30 | 2008-10-28 | 5.422 | 69,850 | +5,718 | 0.01% | 378,696 |
| 2008-10-29 | 2008-10-27 | 5.054 | 64,132 | -5,718 | 0.01% | 324,142 |
| 2008-10-27 | 2008-10-23 | 6.226 | 69,850 | -13,952 | 0.01% | 434,889 |
| 2008-10-24 | 2008-10-22 | 6.523 | 83,802 | -11,436 | 0.01% | 546,671 |
| 2008-10-22 | 2008-10-20 | 7.748 | 95,238 | +11,436 | 0.02% | 737,864 |
| 2008-10-21 | 2008-10-17 | 7.520 | 83,802 | -3,430 | 0.01% | 630,210 |
| 2008-10-17 | 2008-10-15 | 9.147 | 87,232 | +5,717 | 0.01% | 797,884 |
| 2008-10-03 | 2008-09-30 | 12.277 | 81,515 | -5,717 | 0.01% | 1,000,777 |
| 2008-09-30 | 2008-09-26 | 12.924 | 87,232 | -3,431 | 0.01% | 1,127,412 |
| 2008-09-29 | 2008-09-25 | 13.204 | 90,663 | +5,718 | 0.01% | 1,197,125 |
| 2008-09-26 | 2008-09-24 | 13.029 | 84,945 | -5,718 | 0.01% | 1,106,768 |
| 2008-09-25 | 2008-09-23 | 13.344 | 90,663 | +3,431 | 0.01% | 1,209,810 |
| 2008-09-24 | 2008-09-22 | 15.285 | 87,232 | +5,717 | 0.01% | 1,333,367 |
| 2008-09-23 | 2008-09-19 | 14.603 | 81,515 | -5,717 | 0.01% | 1,190,382 |
| 2008-09-19 | 2008-09-17 | 12.277 | 87,232 | -5,718 | 0.01% | 1,070,965 |
| 2008-09-18 | 2008-09-16 | 12.330 | 92,950 | +13,723 | 0.01% | 1,146,043 |
| 2008-09-17 | 2008-09-12 | 13.956 | 79,227 | -1,144 | 0.01% | 1,105,703 |
| 2008-09-05 | 2008-09-03 | 16.789 | 80,371 | +6,862 | 0.01% | 1,349,376 |
| 2008-08-18 | 2008-08-14 | 19.727 | 73,509 | +9,148 | 0.01% | 1,450,147 |
| 2008-08-14 | 2008-08-12 | 18.573 | 64,361 | +2,287 | 0.01% | 1,195,390 |
| 2008-08-11 | 2008-08-07 | 21.406 | 62,074 | -1,143 | 0.01% | 1,328,782 |
| 2008-08-08 | 2008-08-05 | 22.631 | 63,217 | +3,431 | 0.01% | 1,430,641 |
| 2008-08-07 | 2008-08-04 | 25.639 | 59,786 | +3,430 | 0.01% | 1,532,837 |
| 2008-08-05 | 2008-08-01 | 27.108 | 56,356 | +2,287 | 0.01% | 1,527,687 |
| 2008-08-04 | 2008-07-31 | 27.772 | 54,069 | -1,143 | 0.01% | 1,501,624 |
| 2008-08-01 | 2008-07-30 | 27.807 | 55,212 | -1,144 | 0.01% | 1,535,299 |
| 2008-07-29 | 2008-07-25 | 26.583 | 56,356 | +1,144 | 0.01% | 1,498,119 |
| 2008-07-28 | 2008-07-24 | 28.157 | 55,212 | -1,144 | 0.01% | 1,554,611 |
| 2008-07-25 | 2008-07-23 | 27.982 | 56,356 | -2,287 | 0.01% | 1,576,967 |
| 2008-07-09 | 2008-07-07 | 25.954 | 58,643 | -3,431 | 0.01% | 1,521,993 |
| 2008-06-18 | 2008-06-16 | 28.857 | 62,074 | -1,143 | 0.01% | 1,791,250 |
| 2008-06-17 | 2008-06-13 | 28.157 | 63,217 | +4,574 | 0.01% | 1,780,009 |
| 2008-06-16 | 2008-06-12 | 29.032 | 58,643 | +2,287 | 0.01% | 1,702,499 |
| 2008-06-13 | 2008-06-11 | 30.116 | 56,356 | +4,575 | 0.01% | 1,697,211 |
| 2008-06-12 | 2008-06-10 | 30.326 | 51,781 | +5,717 | 0.01% | 1,570,298 |
| 2008-06-03 | 2008-05-30 | 36.727 | 46,064 | -3,430 | 0.01% | 1,691,778 |
| 2008-06-02 | 2008-05-29 | 34.978 | 49,494 | +3,430 | 0.01% | 1,731,191 |
| 2008-05-27 | 2008-05-23 | 36.289 | 46,064 | -5,717 | 0.01% | 1,671,638 |
| 2008-05-15 | 2008-05-13 | 38.213 | 51,781 | -4,575 | 0.01% | 1,978,720 |
| 2008-05-14 | 2008-05-09 | 35.502 | 56,356 | +3,431 | 0.01% | 2,000,777 |
| 2008-05-09 | 2008-05-07 | 36.057 | 52,925 | +1,584 | 0.01% | 1,908,312 |
| 2008-05-06 | 2008-05-02 | 35.119 | 51,341 | -3,328 | 0.01% | 1,803,067 |
| 2008-05-05 | 2008-04-30 | 35.083 | 54,669 | +3,328 | 0.01% | 1,917,973 |
| 2008-04-21 | 2008-04-17 | 31.225 | 51,341 | -5,547 | 0.01% | 1,603,137 |
| 2008-04-18 | 2008-04-16 | 30.648 | 56,888 | +5,547 | 0.01% | 1,743,525 |
| 2008-04-16 | 2008-04-14 | 34.254 | 51,341 | -5,547 | 0.01% | 1,758,638 |
| 2008-04-15 | 2008-04-11 | 35.552 | 56,888 | -1,109 | 0.01% | 2,022,489 |
| 2008-04-14 | 2008-04-10 | 35.300 | 57,997 | +1,109 | 0.01% | 2,047,278 |
| 2008-04-08 | 2008-04-03 | 34.326 | 56,888 | -1,109 | 0.01% | 1,952,748 |
| 2008-03-07 | 2008-03-05 | 34.146 | 57,997 | -2,219 | 0.01% | 1,980,360 |
| 2008-03-03 | 2008-02-28 | 38.581 | 60,216 | -4,437 | 0.01% | 2,323,187 |
| 2008-02-29 | 2008-02-27 | 38.130 | 64,653 | -23,388 | 0.01% | 2,465,231 |
| 2008-02-28 | 2008-02-26 | 37.770 | 88,041 | +14,513 | 0.01% | 3,325,275 |
| 2008-02-27 | 2008-02-25 | 36.021 | 73,528 | -16,641 | 0.01% | 2,648,541 |
| 2008-02-26 | 2008-02-22 | 34.038 | 90,169 | -12,202 | 0.01% | 3,069,148 |
| 2008-02-21 | 2008-02-19 | 33.569 | 102,371 | -5,547 | 0.02% | 3,436,491 |
| 2008-02-20 | 2008-02-18 | 31.622 | 107,918 | -3,328 | 0.02% | 3,412,574 |
| 2008-02-19 | 2008-02-15 | 31.658 | 111,246 | -6,656 | 0.02% | 3,521,822 |
| 2008-02-18 | 2008-02-14 | 29.855 | 117,902 | -11,094 | 0.02% | 3,519,979 |
| 2008-02-15 | 2008-02-13 | 26.935 | 128,996 | +2,219 | 0.02% | 3,474,445 |
| 2008-02-14 | 2008-02-12 | 26.322 | 126,777 | +3,328 | 0.02% | 3,336,967 |
| 2008-02-13 | 2008-02-11 | 26.213 | 123,449 | +1,109 | 0.02% | 3,236,015 |
| 2008-02-12 | 2008-02-06 | 27.908 | 122,340 | +3,328 | 0.02% | 3,414,271 |
| 2008-02-04 | 2008-01-31 | 24.951 | 119,012 | -5,547 | 0.02% | 2,969,514 |
| 2008-01-29 | 2008-01-25 | 29.386 | 124,559 | -11,093 | 0.02% | 3,660,339 |
| 2008-01-28 | 2008-01-24 | 27.656 | 135,652 | +16,640 | 0.02% | 3,751,545 |
| 2008-01-25 | 2008-01-23 | 28.305 | 119,012 | +15,531 | 0.02% | 3,368,596 |
| 2008-01-22 | 2008-01-18 | 33.208 | 103,481 | -3,328 | 0.02% | 3,436,440 |
| 2008-01-21 | 2008-01-17 | 33.136 | 106,809 | +6,656 | 0.02% | 3,539,255 |
| 2008-01-18 | 2008-01-16 | 34.038 | 100,153 | +8,875 | 0.02% | 3,408,980 |
| 2008-01-17 | 2008-01-15 | 36.598 | 91,278 | +14,422 | 0.02% | 3,340,571 |
| 2008-01-16 | 2008-01-14 | 37.048 | 76,856 | +1,109 | 0.01% | 2,847,398 |
| 2008-01-15 | 2008-01-11 | 37.770 | 75,747 | +15,531 | 0.01% | 2,860,935 |
| 2008-01-14 | 2008-01-10 | 39.032 | 60,216 | +4,438 | 0.01% | 2,350,327 |
| 2008-01-11 | 2008-01-09 | 39.302 | 55,778 | -5,547 | 0.01% | 2,192,189 |
| 2008-01-10 | 2008-01-08 | 37.860 | 61,325 | +5,547 | 0.01% | 2,321,750 |
| 2008-01-09 | 2008-01-07 | 38.851 | 55,778 | +1,109 | 0.01% | 2,167,049 |
| 2008-01-03 | 2007-12-31 | 38.491 | 54,669 | -5,547 | 0.01% | 2,104,251 |
| 2008-01-02 | 2007-12-27 | 40.474 | 60,216 | +5,547 | 0.01% | 2,437,175 |
| 2007-12-28 | 2007-12-24 | 41.556 | 54,669 | -12,203 | 0.01% | 2,271,803 |
| 2007-12-27 | 2007-12-20 | 40.113 | 66,872 | +1,109 | 0.01% | 2,682,458 |
| 2007-12-20 | 2007-12-18 | 37.589 | 65,763 | -1,109 | 0.01% | 2,471,987 |
| 2007-12-19 | 2007-12-17 | 36.958 | 66,872 | +1,109 | 0.01% | 2,471,478 |
| 2007-12-18 | 2007-12-14 | 38.941 | 65,763 | +16,641 | 0.01% | 2,560,908 |
| 2007-12-17 | 2007-12-13 | 40.564 | 49,122 | +11,093 | 0.01% | 1,992,586 |
| 2007-12-11 | 2007-12-07 | 45.702 | 38,029 | -1,109 | 0.01% | 1,738,007 |
| 2007-12-10 | 2007-12-06 | 45.432 | 39,138 | -1,109 | 0.01% | 1,778,106 |
| 2007-12-07 | 2007-12-05 | 45.071 | 40,247 | -10,003 | 0.01% | 1,813,978 |
| 2007-12-06 | 2007-12-04 | 43.629 | 50,250 | -3,328 | 0.01% | 2,192,350 |
| 2007-12-05 | 2007-12-03 | 42.187 | 53,578 | -2,219 | 0.01% | 2,260,273 |
| 2007-12-03 | 2007-11-29 | 42.727 | 55,797 | +3,328 | 0.01% | 2,384,063 |
| 2007-11-30 | 2007-11-28 | 41.195 | 52,469 | -1,109 | 0.01% | 2,161,462 |
| 2007-11-22 | 2007-11-20 | 39.302 | 53,578 | -31,062 | 0.01% | 2,105,724 |
| 2007-11-21 | 2007-11-19 | 36.327 | 84,640 | +15,531 | 0.01% | 3,074,746 |
| 2007-11-20 | 2007-11-16 | 39.212 | 69,109 | -5,547 | 0.01% | 2,709,895 |
| 2007-11-19 | 2007-11-15 | 39.482 | 74,656 | -2,219 | 0.01% | 2,947,592 |
| 2007-11-16 | 2007-11-14 | 39.753 | 76,875 | +28,838 | 0.01% | 3,055,992 |
| 2007-11-15 | 2007-11-13 | 37.950 | 48,037 | -1,938 | 0.01% | 1,822,999 |
| 2007-11-14 | 2007-11-12 | 36.958 | 49,975 | +18,602 | 0.01% | 1,846,993 |
| 2007-11-12 | 2007-11-08 | 40.834 | 31,373 | +3,639 | 0.01% | 1,281,099 |
| 2007-11-09 | 2007-11-07 | 43.358 | 27,734 | -2,219 | 0.01% | 1,202,503 |
| 2007-11-05 | 2007-11-01 | 48.046 | 29,953 | +1,110 | 0.01% | 1,439,117 |
| 2007-11-01 | 2007-10-30 | 54.085 | 28,843 | +2,218 | 0.01% | 1,559,984 |
| 2007-10-31 | 2007-10-29 | 55.888 | 26,625 | +5,547 | 0.01% | 1,488,024 |
| 2007-10-16 | 2007-10-12 | 60.485 | 21,078 | -5,547 | 0.00% | 1,274,913 |
| 2007-10-15 | 2007-10-11 | 69.219 | 26,625 | +5,547 | 0.01% | 1,842,967 |
| 2007-10-12 | 2007-10-10 | 66.722 | 21,078 | +7,062 | 0.00% | 1,406,373 |
| 2007-10-11 | 2007-10-09 | 67.921 | 14,016 | -5,006 | 0.00% | 951,980 |
| 2007-10-09 | 2007-10-05 | 65.524 | 19,022 | -1,001 | 0.00% | 1,246,392 |
| 2007-10-05 | 2007-10-03 | 65.524 | 20,023 | +1,001 | 0.00% | 1,311,982 |
| 2007-09-19 | 2007-09-17 | 52.439 | 19,022 | -1,001 | 0.00% | 997,494 |
| 2007-09-18 | 2007-09-14 | 51.540 | 20,023 | +1,001 | 0.00% | 1,031,986 |
| 2007-09-03 | 2007-08-30 | 51.740 | 19,022 | +5,006 | 0.00% | 984,194 |
| 2007-08-27 | 2007-08-23 | 42.550 | 14,016 | -1,001 | 0.00% | 596,387 |
| 2007-08-24 | 2007-08-22 | 41.152 | 15,017 | +1,001 | 0.00% | 617,981 |
| 2007-08-21 | 2007-08-17 | 36.597 | 14,016 | -1,001 | 0.00% | 512,949 |
| 2007-07-31 | 2007-07-27 | 42.351 | 15,017 | -12,014 | 0.00% | 635,981 |
| 2007-07-27 | 2007-07-25 | 44.348 | 27,031 | +1,001 | 0.01% | 1,198,781 |
| 2007-07-26 | 2007-07-24 | 43.649 | 26,030 | -2,003 | 0.01% | 1,136,189 |
| 2007-07-25 | 2007-07-23 | 36.278 | 28,033 | -14,016 | 0.01% | 1,016,975 |
| 2007-07-23 | 2007-07-19 | 33.161 | 42,049 | +5,006 | 0.01% | 1,394,404 |
| 2007-07-20 | 2007-07-18 | 33.321 | 37,043 | +4,005 | 0.01% | 1,234,318 |
| 2007-07-18 | 2007-07-16 | 35.159 | 33,038 | +13,015 | 0.01% | 1,161,586 |
| 2007-07-17 | 2007-07-13 | 36.358 | 20,023 | -15,018 | 0.00% | 727,990 |
| 2007-07-16 | 2007-07-12 | 35.918 | 35,041 | +11,013 | 0.01% | 1,258,609 |
| 2007-07-13 | 2007-07-11 | 35.039 | 24,028 | -7,008 | 0.01% | 841,922 |
| 2007-07-12 | 2007-07-10 | 34.959 | 31,036 | +1,001 | 0.01% | 1,084,997 |
| 2007-07-11 | 2007-07-09 | 35.798 | 30,035 | -3,003 | 0.01% | 1,075,203 |
| 2007-07-10 | 2007-07-06 | 34.720 | 33,038 | -29,034 | 0.01% | 1,147,066 |
| 2007-07-09 | 2007-07-05 | 34.879 | 62,072 | -13,015 | 0.01% | 2,165,034 |
| 2007-07-06 | 2007-07-04 | 33.401 | 75,087 | +15,017 | 0.02% | 2,507,990 |
| 2007-07-05 | 2007-07-03 | 32.882 | 60,070 | -25,029 | 0.01% | 1,975,205 |
| 2007-07-04 | 2007-06-29 | 32.123 | 85,099 | +10,012 | 0.02% | 2,733,602 |
| 2007-07-03 | 2007-06-28 | 31.963 | 75,087 | +20,023 | 0.02% | 2,399,991 |
| 2007-06-29 | 2007-06-27 | 32.123 | 55,064 | +8,009 | 0.01% | 1,768,799 |
| 2007-06-28 | 2007-06-26 | 32.722 | 47,055 | -3,003 | 0.01% | 1,539,730 |
| 2007-06-27 | 2007-06-25 | 32.762 | 50,058 | +9,010 | 0.01% | 1,639,994 |
| 2007-06-26 | 2007-06-22 | 33.960 | 41,048 | 0.01% | 1,394,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy