History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-03-04 | 2025-02-28 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-02-10 | 2025-02-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-02-03 | 2025-01-24 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-01-27 | 2025-01-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-24 | 2025-01-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-23 | 2025-01-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-22 | 2025-01-20 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-08 | 2025-01-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-07 | 2025-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-30 | 2024-12-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-27 | 2024-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-12-23 | 2024-12-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-20 | 2024-12-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-16 | 2024-12-12 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-12-04 | 2024-12-02 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-28 | 2024-11-26 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-21 | 2024-11-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-19 | 2024-11-15 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-12 | 2024-11-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-11-06 | 2024-11-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-28 | 2024-10-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-09-30 | 2024-09-26 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-09-27 | 2024-09-25 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-26 | 2024-09-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-24 | 2024-09-20 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-20 | 2024-09-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-19 | 2024-09-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-17 | 2024-09-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-13 | 2024-09-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-09 | 2024-09-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-04 | 2024-09-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-09-02 | 2024-08-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-28 | 2024-08-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-08-26 | 2024-08-22 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-08-23 | 2024-08-21 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-20 | 2024-08-16 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-08-13 | 2024-08-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-08-09 | 2024-08-07 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-08 | 2024-08-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-06 | 2024-08-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-05 | 2024-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-08-01 | 2024-07-30 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-31 | 2024-07-29 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-29 | 2024-07-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-07-26 | 2024-07-24 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-25 | 2024-07-23 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-23 | 2024-07-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-19 | 2024-07-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-18 | 2024-07-16 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-17 | 2024-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-15 | 2024-07-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-07-12 | 2024-07-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-11 | 2024-07-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-10 | 2024-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-09 | 2024-07-05 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-07-08 | 2024-07-04 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-07-04 | 2024-07-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-02 | 2024-06-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-06-27 | 2024-06-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-06-25 | 2024-06-21 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-24 | 2024-06-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-21 | 2024-06-19 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-20 | 2024-06-18 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-19 | 2024-06-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-18 | 2024-06-14 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-14 | 2024-06-12 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-13 | 2024-06-11 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-07 | 2024-06-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-06-06 | 2024-06-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-28 | 2024-05-24 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-27 | 2024-05-23 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-24 | 2024-05-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-05-21 | 2024-05-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-17 | 2024-05-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-05-16 | 2024-05-13 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-14 | 2024-05-10 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-13 | 2024-05-09 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-05-10 | 2024-05-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-07 | 2024-05-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-06 | 2024-05-02 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-04-30 | 2024-04-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-29 | 2024-04-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-26 | 2024-04-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-24 | 2024-04-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-04-23 | 2024-04-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-22 | 2024-04-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-04-19 | 2024-04-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-17 | 2024-04-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-16 | 2024-04-12 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-04-15 | 2024-04-11 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-04-11 | 2024-04-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-04-10 | 2024-04-08 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-08 | 2024-04-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-04-05 | 2024-04-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-04-03 | 2024-03-28 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-03-28 | 2024-03-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-03-27 | 2024-03-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-03-26 | 2024-03-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-18 | 2024-03-14 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-15 | 2024-03-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-03-12 | 2024-03-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-08 | 2024-03-06 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-03-06 | 2024-03-04 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-03-05 | 2024-03-01 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-04 | 2024-02-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-01 | 2024-02-28 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-29 | 2024-02-27 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-26 | 2024-02-22 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-02-23 | 2024-02-21 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-22 | 2024-02-20 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-21 | 2024-02-19 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-20 | 2024-02-16 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-02-19 | 2024-02-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-16 | 2024-02-14 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-15 | 2024-02-09 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-14 | 2024-02-07 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-08 | 2024-02-06 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-07 | 2024-02-05 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-06 | 2024-02-02 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-02-05 | 2024-02-01 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-02 | 2024-01-31 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-01 | 2024-01-30 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-31 | 2024-01-29 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-01-30 | 2024-01-26 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-01-29 | 2024-01-25 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-25 | 2024-01-23 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-01-24 | 2024-01-22 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-01-23 | 2024-01-19 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-22 | 2024-01-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-19 | 2024-01-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-18 | 2024-01-16 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-16 | 2024-01-12 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-15 | 2024-01-11 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-01-12 | 2024-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-01-11 | 2024-01-09 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-10 | 2024-01-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-08 | 2024-01-04 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-05 | 2024-01-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-04 | 2024-01-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-03 | 2023-12-29 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-01-02 | 2023-12-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-29 | 2023-12-27 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-28 | 2023-12-22 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-27 | 2023-12-21 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-22 | 2023-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-21 | 2023-12-19 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-20 | 2023-12-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-12-15 | 2023-12-13 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-12-14 | 2023-12-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-13 | 2023-12-11 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-12 | 2023-12-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-11 | 2023-12-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-08 | 2023-12-06 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2023-12-06 | 2023-12-04 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-12-05 | 2023-12-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-11-30 | 2023-11-28 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-11-29 | 2023-11-27 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-28 | 2023-11-24 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-27 | 2023-11-23 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-24 | 2023-11-22 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2023-11-21 | 2023-11-17 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-20 | 2023-11-16 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-17 | 2023-11-15 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-16 | 2023-11-14 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-15 | 2023-11-13 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-14 | 2023-11-10 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-13 | 2023-11-09 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-10 | 2023-11-08 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2023-11-09 | 2023-11-07 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-08 | 2023-11-06 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-11-07 | 2023-11-03 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-06 | 2023-11-02 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-11-03 | 2023-11-01 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-11-02 | 2023-10-31 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-01 | 2023-10-30 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-31 | 2023-10-27 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-30 | 2023-10-26 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-10-27 | 2023-10-25 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-26 | 2023-10-24 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-10-25 | 2023-10-20 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-20 | 2023-10-18 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-19 | 2023-10-17 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-18 | 2023-10-16 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-17 | 2023-10-13 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-16 | 2023-10-12 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-13 | 2023-10-11 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2023-10-12 | 2023-10-10 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2023-10-11 | 2023-10-09 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-10 | 2023-10-06 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-09 | 2023-10-05 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-10-06 | 2023-10-04 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-05 | 2023-10-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-04 | 2023-09-29 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-10-03 | 2023-09-28 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2023-09-29 | 2023-09-27 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-09-28 | 2023-09-26 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2023-09-27 | 2023-09-25 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-09-26 | 2023-09-22 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2023-09-22 | 2023-09-20 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-21 | 2023-09-19 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-20 | 2023-09-18 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-19 | 2023-09-15 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-15 | 2023-09-13 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-14 | 2023-09-12 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-13 | 2023-09-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-12 | 2023-09-07 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2023-09-11 | 2023-09-06 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-09-06 | 2023-09-04 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-09-05 | 2023-08-31 | 2.010 | 13,000 | -6,000 | 0.00% | 26,130 |
| 2023-08-07 | 2023-08-03 | 2.350 | 19,000 | +2,000 | 0.00% | 44,650 |
| 2023-08-04 | 2023-08-02 | 2.330 | 17,000 | +4,000 | 0.00% | 39,610 |
| 2023-06-01 | 2023-05-30 | 2.138 | 13,000 | +47 | 0.00% | 27,791 |
| 2022-05-31 | 2022-05-27 | 3.768 | 12,953 | +948 | 0.00% | 48,811 |
| 2021-05-31 | 2021-05-27 | 5.656 | 12,005 | +237 | 0.00% | 67,901 |
| 2020-06-01 | 2020-05-28 | 2.102 | 11,768 | +390 | 0.00% | 24,740 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2018-04-18 | 2018-04-16 | 12.347 | 6,171 | +6,171 | 0.00% | 76,196 |
| 2016-10-31 | 2016-10-27 | 6.480 | 0 | -395,189 | ||
| 2016-10-28 | 2016-10-26 | 6.579 | 395,189 | -391,541 | 0.06% | 2,600,001 |
| 2016-10-27 | 2016-10-25 | 6.678 | 786,730 | +786,730 | 0.12% | 5,253,642 |
| 2016-05-12 | 2016-05-10 | 5.329 | 0 | -1,216 | ||
| 2016-03-04 | 2016-03-02 | 6.119 | 1,216 | -2,432 | 0.00% | 7,440 |
| 2016-01-15 | 2016-01-13 | 5.181 | 3,648 | +3,648 | 0.00% | 18,901 |
| 2013-11-20 | 2013-11-18 | 8.829 | 0 | -11,960 | ||
| 2013-10-22 | 2013-10-18 | 8.060 | 11,960 | +5,980 | 0.00% | 96,399 |
| 2013-10-21 | 2013-10-17 | 7.960 | 5,980 | +5,980 | 0.00% | 47,600 |
| 2013-10-11 | 2013-10-09 | 8.194 | 0 | -5,980 | ||
| 2013-05-24 | 2013-05-22 | 7.793 | 5,980 | -26,312 | 0.00% | 46,600 |
| 2013-05-23 | 2013-05-21 | 7.826 | 32,292 | +17,940 | 0.00% | 252,719 |
| 2013-05-10 | 2013-05-08 | 8.445 | 14,352 | -21,528 | 0.00% | 121,199 |
| 2013-05-09 | 2013-05-07 | 8.127 | 35,880 | +8,372 | 0.01% | 291,598 |
| 2013-04-25 | 2013-04-23 | 8.043 | 27,508 | +3,588 | 0.00% | 221,259 |
| 2013-04-24 | 2013-04-22 | 8.160 | 23,920 | +14,352 | 0.00% | 195,199 |
| 2013-04-08 | 2013-04-03 | 7.893 | 9,568 | -27,508 | 0.00% | 75,520 |
| 2013-04-05 | 2013-04-02 | 7.993 | 37,076 | +23,920 | 0.01% | 296,358 |
| 2013-03-04 | 2013-02-28 | 8.729 | 13,156 | +3,588 | 0.00% | 114,839 |
| 2013-02-27 | 2013-02-25 | 8.595 | 9,568 | -3,588 | 0.00% | 82,240 |
| 2013-02-25 | 2013-02-21 | 8.829 | 13,156 | +7,176 | 0.00% | 116,159 |
| 2013-01-24 | 2013-01-22 | 10.418 | 5,980 | -5,980 | 0.00% | 62,300 |
| 2013-01-23 | 2013-01-21 | 10.301 | 11,960 | +5,980 | 0.00% | 123,199 |
| 2013-01-22 | 2013-01-18 | 10.184 | 5,980 | +5,980 | 0.00% | 60,900 |
| 2012-12-07 | 2012-12-05 | 8.679 | 0 | -11,960 | ||
| 2012-12-06 | 2012-12-04 | 8.043 | 11,960 | +5,980 | 0.00% | 96,199 |
| 2012-12-05 | 2012-12-03 | 8.043 | 5,980 | +5,980 | 0.00% | 48,100 |
| 2012-12-03 | 2012-11-29 | 8.244 | 0 | -5,980 | ||
| 2012-11-29 | 2012-11-27 | 8.144 | 5,980 | +5,980 | 0.00% | 48,700 |
| 2012-11-13 | 2012-11-09 | 7.859 | 0 | -1,196 | ||
| 2012-10-10 | 2012-10-08 | 7.040 | 1,196 | -5,980 | 0.00% | 8,420 |
| 2012-09-24 | 2012-09-20 | 6.756 | 7,176 | -71,760 | 0.00% | 48,480 |
| 2012-09-21 | 2012-09-19 | 6.940 | 78,936 | +35,880 | 0.01% | 547,797 |
| 2012-09-20 | 2012-09-18 | 6.789 | 43,056 | +5,980 | 0.01% | 292,318 |
| 2012-09-19 | 2012-09-17 | 7.224 | 37,076 | +35,880 | 0.01% | 267,839 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,196 | -77,740 | 0.00% | 8,900 |
| 2012-09-14 | 2012-09-12 | 6.940 | 78,936 | +27,508 | 0.01% | 547,797 |
| 2012-09-13 | 2012-09-11 | 6.756 | 51,428 | +50,232 | 0.01% | 347,438 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,196 | -44,252 | 0.00% | 8,260 |
| 2012-09-11 | 2012-09-07 | 6.438 | 45,448 | +44,252 | 0.01% | 292,598 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,196 | -5,980 | 0.00% | 8,380 |
| 2012-05-25 | 2012-05-23 | 6.923 | 7,176 | +5,980 | 0.00% | 49,680 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,196 | -5,980 | 0.00% | 8,540 |
| 2012-05-22 | 2012-05-18 | 7.040 | 7,176 | +5,980 | 0.00% | 50,520 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,196 | -5,980 | 0.00% | 10,620 |
| 2012-04-13 | 2012-04-11 | 8.478 | 7,176 | -5,980 | 0.00% | 60,840 |
| 2012-04-10 | 2012-04-03 | 9.030 | 13,156 | -3,588 | 0.00% | 118,799 |
| 2012-03-29 | 2012-03-27 | 8.344 | 16,744 | +5,980 | 0.00% | 139,719 |
| 2012-03-21 | 2012-03-19 | 8.696 | 10,764 | +3,588 | 0.00% | 93,600 |
| 2012-03-20 | 2012-03-16 | 9.181 | 7,176 | -4,784 | 0.00% | 65,880 |
| 2012-03-19 | 2012-03-15 | 9.063 | 11,960 | +4,784 | 0.00% | 108,399 |
| 2012-03-16 | 2012-03-14 | 9.398 | 7,176 | -5,980 | 0.00% | 67,440 |
| 2012-03-06 | 2012-03-02 | 9.649 | 13,156 | +11,960 | 0.00% | 126,939 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,196 | -17,940 | 0.00% | 10,760 |
| 2011-12-19 | 2011-12-15 | 8.528 | 19,136 | +17,940 | 0.00% | 163,199 |
| 2011-12-02 | 2011-11-30 | 7.926 | 1,196 | +1,196 | 0.00% | 9,480 |
| 2009-03-06 | 2009-03-04 | 12.557 | 0 | -8,005 | ||
| 2009-03-05 | 2009-03-03 | 11.892 | 8,005 | +8,005 | 0.00% | 95,199 |
| 2009-01-06 | 2009-01-02 | 16.300 | 0 | -3,431 | ||
| 2008-12-23 | 2008-12-19 | 15.600 | 3,431 | +3,431 | 0.00% | 53,524 |
| 2008-12-17 | 2008-12-15 | 12.837 | 0 | -5,718 | ||
| 2008-12-16 | 2008-12-12 | 12.330 | 5,718 | +5,718 | 0.00% | 70,501 |
| 2008-06-26 | 2008-06-24 | 27.213 | 0 | -1,144 | ||
| 2008-06-11 | 2008-06-06 | 32.949 | 1,144 | +1,144 | 0.00% | 37,694 |
| 2008-04-08 | 2008-04-03 | 34.326 | 0 | -5,547 | ||
| 2008-04-07 | 2008-04-02 | 33.533 | 5,547 | +5,547 | 0.00% | 186,007 |
| 2008-01-22 | 2008-01-18 | 33.208 | 0 | -12,203 | ||
| 2008-01-21 | 2008-01-17 | 33.136 | 12,203 | +6,656 | 0.00% | 404,362 |
| 2008-01-18 | 2008-01-16 | 34.038 | 5,547 | +5,547 | 0.00% | 188,807 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy