History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-13 | 2025-10-09 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-10-09 | 2025-10-06 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-10-08 | 2025-10-03 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-10-06 | 2025-10-02 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-10-03 | 2025-09-30 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-26 | 2025-09-24 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-24 | 2025-09-22 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-09-22 | 2025-09-18 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-09-18 | 2025-09-16 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-17 | 2025-09-15 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-15 | 2025-09-11 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-09-12 | 2025-09-10 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-10 | 2025-09-08 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-09 | 2025-09-05 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-08 | 2025-09-04 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-09-04 | 2025-09-02 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-03 | 2025-09-01 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-02 | 2025-08-29 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-01 | 2025-08-28 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-08-29 | 2025-08-27 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-08-27 | 2025-08-25 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-08-26 | 2025-08-22 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-08-25 | 2025-08-21 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-21 | 2025-08-19 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-19 | 2025-08-15 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-08-15 | 2025-08-13 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-14 | 2025-08-12 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-08-13 | 2025-08-11 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-08-12 | 2025-08-08 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-08-11 | 2025-08-07 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-08-07 | 2025-08-05 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-08-06 | 2025-08-04 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-07-31 | 2025-07-29 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-07-30 | 2025-07-28 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-07-29 | 2025-07-25 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-07-25 | 2025-07-23 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-07-24 | 2025-07-22 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-07-23 | 2025-07-21 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-22 | 2025-07-18 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-07-21 | 2025-07-17 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-07-18 | 2025-07-16 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-07-16 | 2025-07-14 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-14 | 2025-07-10 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-11 | 2025-07-09 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-07-10 | 2025-07-08 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-08 | 2025-07-04 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-07-07 | 2025-07-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-07-04 | 2025-07-02 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-07-03 | 2025-06-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-30 | 2025-06-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-23 | 2025-06-19 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-06-17 | 2025-06-13 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-06-16 | 2025-06-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-12 | 2025-06-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-10 | 2025-06-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-05 | 2025-06-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-02 | 2025-05-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-05-30 | 2025-05-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-05-28 | 2025-05-26 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-05-26 | 2025-05-22 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-05-23 | 2025-05-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-05-21 | 2025-05-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-05-13 | 2025-05-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-05-09 | 2025-05-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-05-08 | 2025-05-06 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-30 | 2025-04-28 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-29 | 2025-04-25 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-24 | 2025-04-22 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-23 | 2025-04-17 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-04-22 | 2025-04-16 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-04-16 | 2025-04-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-15 | 2025-04-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-11 | 2025-04-09 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-04-09 | 2025-04-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-04-08 | 2025-04-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-04-07 | 2025-04-02 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-04-02 | 2025-03-31 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-04-01 | 2025-03-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-03-31 | 2025-03-27 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-03-28 | 2025-03-26 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-03-27 | 2025-03-25 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-03-25 | 2025-03-21 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-03-24 | 2025-03-20 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-03-21 | 2025-03-19 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-03-20 | 2025-03-18 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-03-19 | 2025-03-17 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-03-18 | 2025-03-14 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-03-17 | 2025-03-13 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-03-13 | 2025-03-11 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-03-12 | 2025-03-10 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-03-04 | 2025-02-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-02-20 | 2025-02-18 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-02-17 | 2025-02-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,000 | -4,000 | 0.00% | 9,300 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,000 | +36 | 0.00% | 21,377 |
| 2023-03-09 | 2023-03-07 | 2.680 | 9,964 | +5,978 | 0.00% | 26,701 |
| 2022-06-01 | 2022-05-30 | 3.833 | 3,986 | -5,978 | 0.00% | 15,280 |
| 2022-05-31 | 2022-05-27 | 3.768 | 9,964 | +729 | 0.00% | 37,548 |
| 2022-05-03 | 2022-04-28 | 3.693 | 9,235 | -5,541 | 0.00% | 34,101 |
| 2022-04-27 | 2022-04-25 | 3.476 | 14,776 | +5,541 | 0.00% | 51,361 |
| 2022-04-25 | 2022-04-21 | 3.952 | 9,235 | +5,541 | 0.00% | 36,501 |
| 2022-04-08 | 2022-04-06 | 4.137 | 3,694 | -5,541 | 0.00% | 15,280 |
| 2022-04-04 | 2022-03-31 | 3.909 | 9,235 | +5,541 | 0.00% | 36,101 |
| 2021-09-01 | 2021-08-30 | 6.183 | 3,694 | +3,694 | 0.00% | 22,840 |
| 2021-05-13 | 2021-05-11 | 6.208 | 0 | -181,046 | ||
| 2021-05-12 | 2021-05-10 | 6.882 | 181,046 | +181,046 | 0.01% | 1,246,001 |
| 2021-02-25 | 2021-02-23 | 4.187 | 0 | -271,569 | ||
| 2021-02-24 | 2021-02-22 | 4.187 | 271,569 | +271,569 | 0.02% | 1,137,001 |
| 2021-01-12 | 2021-01-08 | 4.054 | 0 | -9,052 | ||
| 2021-01-11 | 2021-01-07 | 3.889 | 9,052 | +9,052 | 0.00% | 35,199 |
| 2017-03-17 | 2017-03-15 | 9.984 | 0 | -6,080 | ||
| 2017-03-16 | 2017-03-14 | 9.967 | 6,080 | +6,080 | 0.00% | 60,602 |
| 2016-10-06 | 2016-10-04 | 6.448 | 0 | -2,432 | ||
| 2016-10-04 | 2016-09-30 | 6.151 | 2,432 | +2,432 | 0.00% | 14,960 |
| 2016-07-07 | 2016-07-05 | 5.938 | 0 | -6,080 | ||
| 2016-07-06 | 2016-07-04 | 6.234 | 6,080 | +6,080 | 0.00% | 37,901 |
| 2016-04-26 | 2016-04-22 | 6.563 | 0 | -6,080 | ||
| 2016-04-20 | 2016-04-18 | 6.777 | 6,080 | +6,080 | 0.00% | 41,201 |
| 2015-10-12 | 2015-10-08 | 5.707 | 0 | -131,324 | ||
| 2015-10-09 | 2015-10-07 | 5.938 | 131,324 | +131,324 | 0.02% | 779,758 |
| 2013-05-13 | 2013-05-09 | 8.411 | 0 | -17,940 | ||
| 2013-05-10 | 2013-05-08 | 8.445 | 17,940 | -17,940 | 0.00% | 151,499 |
| 2013-04-29 | 2013-04-25 | 7.943 | 35,880 | +35,880 | 0.01% | 284,998 |
| 2013-04-08 | 2013-04-03 | 7.893 | 0 | -5,980 | ||
| 2013-04-05 | 2013-04-02 | 7.993 | 5,980 | +5,980 | 0.00% | 47,800 |
| 2013-01-25 | 2013-01-23 | 10.602 | 0 | -23,920 | ||
| 2013-01-24 | 2013-01-22 | 10.418 | 23,920 | -95,681 | 0.00% | 249,199 |
| 2013-01-23 | 2013-01-21 | 10.301 | 119,601 | +119,601 | 0.02% | 1,232,004 |
| 2013-01-18 | 2013-01-16 | 10.468 | 0 | -29,900 | ||
| 2013-01-17 | 2013-01-15 | 10.702 | 29,900 | +29,900 | 0.00% | 319,998 |
| 2012-12-03 | 2012-11-29 | 8.244 | 0 | -5,980 | ||
| 2012-11-30 | 2012-11-28 | 8.127 | 5,980 | +5,980 | 0.00% | 48,600 |
| 2012-11-23 | 2012-11-21 | 8.227 | 0 | -11,960 | ||
| 2012-11-22 | 2012-11-20 | 7.659 | 11,960 | +11,960 | 0.00% | 91,600 |
| 2012-11-21 | 2012-11-19 | 7.893 | 0 | -11,960 | ||
| 2012-11-14 | 2012-11-12 | 7.609 | 11,960 | +11,960 | 0.00% | 91,000 |
| 2012-08-08 | 2012-08-06 | 7.023 | 0 | -3,588 | ||
| 2012-08-07 | 2012-08-03 | 6.605 | 3,588 | +3,588 | 0.00% | 23,700 |
| 2012-06-11 | 2012-06-07 | 7.074 | 0 | -5,980 | ||
| 2012-03-05 | 2012-03-01 | 9.649 | 5,980 | +5,980 | 0.00% | 57,700 |
| 2012-02-22 | 2012-02-20 | 10.217 | 0 | -5,980 | ||
| 2012-02-20 | 2012-02-16 | 10.033 | 5,980 | +5,980 | 0.00% | 60,000 |
| 2012-01-19 | 2012-01-17 | 10.485 | 0 | -2,392 | ||
| 2012-01-18 | 2012-01-16 | 9.950 | 2,392 | +2,392 | 0.00% | 23,800 |
| 2011-03-18 | 2011-03-16 | 18.103 | 0 | -1,175 | ||
| 2011-03-09 | 2011-03-07 | 17.525 | 1,175 | +1,175 | 0.00% | 20,592 |
| 2010-10-07 | 2010-10-05 | 22.255 | 0 | -2,351 | ||
| 2010-07-15 | 2010-07-13 | 17.014 | 2,351 | -5,877 | 0.00% | 40,001 |
| 2010-07-14 | 2010-07-12 | 17.491 | 8,228 | +5,877 | 0.00% | 143,915 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,351 | +15 | 0.00% | 44,605 |
| 2010-04-28 | 2010-04-26 | 21.678 | 2,336 | +2,336 | 0.00% | 50,641 |
| 2009-12-08 | 2009-12-04 | 28.083 | 0 | -1,168 | ||
| 2009-10-20 | 2009-10-16 | 27.226 | 1,168 | +1,168 | 0.00% | 31,800 |
| 2009-10-12 | 2009-10-08 | 26.096 | 0 | -175,198 | ||
| 2009-10-09 | 2009-10-07 | 26.302 | 175,198 | -31,535 | 0.03% | 4,608,004 |
| 2009-10-08 | 2009-10-06 | 25.069 | 206,733 | +87,598 | 0.03% | 5,182,549 |
| 2009-10-06 | 2009-10-02 | 23.767 | 119,135 | +119,135 | 0.02% | 2,831,531 |
| 2009-09-14 | 2009-09-10 | 27.946 | 0 | -233,597 | ||
| 2009-09-11 | 2009-09-09 | 27.672 | 233,597 | -1,000,964 | 0.04% | 6,463,996 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,234,561 | +575,817 | 0.19% | 33,612,605 |
| 2009-09-08 | 2009-09-04 | 26.610 | 658,744 | -189,214 | 0.10% | 17,529,123 |
| 2009-09-07 | 2009-09-03 | 25.685 | 847,958 | +5,840 | 0.13% | 21,780,011 |
| 2009-09-04 | 2009-09-02 | 24.315 | 842,118 | +116,799 | 0.13% | 20,476,409 |
| 2009-09-03 | 2009-09-01 | 25.000 | 725,319 | +58,399 | 0.11% | 18,133,198 |
| 2009-09-02 | 2009-08-31 | 25.172 | 666,920 | -637,720 | 0.11% | 16,787,405 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,304,640 | +127,310 | 0.21% | 35,967,401 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,177,330 | +705,464 | 0.19% | 33,183,373 |
| 2009-08-26 | 2009-08-24 | 28.699 | 471,866 | -120,303 | 0.07% | 13,542,074 |
| 2009-08-24 | 2009-08-20 | 27.192 | 592,169 | +592,169 | 0.09% | 16,102,328 |
| 2009-07-22 | 2009-07-20 | 25.137 | 0 | -35,040 | ||
| 2009-06-10 | 2009-06-08 | 22.021 | 35,040 | +35,040 | 0.01% | 771,609 |
| 2009-05-21 | 2009-05-19 | 20.000 | 0 | -43,215 | ||
| 2009-05-20 | 2009-05-18 | 19.041 | 43,215 | -137,823 | 0.01% | 822,871 |
| 2009-05-19 | 2009-05-15 | 18.596 | 181,038 | -123,806 | 0.03% | 3,366,604 |
| 2009-05-18 | 2009-05-14 | 18.356 | 304,844 | +3,504 | 0.05% | 5,595,835 |
| 2009-05-15 | 2009-05-13 | 19.281 | 301,340 | +301,340 | 0.05% | 5,810,154 |
| 2009-03-26 | 2009-03-24 | 15.058 | 0 | -234,434 | ||
| 2009-03-25 | 2009-03-23 | 14.796 | 234,434 | +234,434 | 0.04% | 3,468,594 |
| 2009-03-19 | 2009-03-17 | 12.557 | 0 | -4,574 | ||
| 2009-03-06 | 2009-03-04 | 12.557 | 4,574 | -2,287 | 0.00% | 57,436 |
| 2009-02-20 | 2009-02-18 | 12.942 | 6,861 | -74,333 | 0.00% | 88,794 |
| 2009-02-19 | 2009-02-17 | 12.714 | 81,194 | -229,860 | 0.01% | 1,032,335 |
| 2009-02-18 | 2009-02-16 | 13.781 | 311,054 | +311,054 | 0.05% | 4,286,714 |
| 2009-02-06 | 2009-02-04 | 14.376 | 0 | -11,436 | ||
| 2009-01-29 | 2009-01-22 | 11.910 | 11,436 | -11,436 | 0.00% | 136,202 |
| 2009-01-23 | 2009-01-21 | 12.067 | 22,872 | +11,436 | 0.00% | 276,004 |
| 2009-01-21 | 2009-01-19 | 14.568 | 11,436 | -11,436 | 0.00% | 166,603 |
| 2009-01-15 | 2009-01-13 | 13.431 | 22,872 | +5,718 | 0.00% | 307,205 |
| 2009-01-14 | 2009-01-12 | 13.659 | 17,154 | +5,718 | 0.00% | 234,304 |
| 2009-01-12 | 2009-01-08 | 14.831 | 11,436 | +11,436 | 0.00% | 169,603 |
| 2008-12-09 | 2008-12-05 | 12.190 | 0 | -1,144 | ||
| 2008-12-05 | 2008-12-03 | 11.263 | 1,144 | -1,143 | 0.00% | 12,885 |
| 2008-12-04 | 2008-12-02 | 10.458 | 2,287 | +1,143 | 0.00% | 23,918 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,144 | +1,144 | 0.00% | 12,405 |
| 2008-09-23 | 2008-09-19 | 14.603 | 0 | -124,650 | ||
| 2008-09-22 | 2008-09-18 | 11.718 | 124,650 | +124,650 | 0.02% | 1,460,594 |
| 2008-05-19 | 2008-05-15 | 39.612 | 0 | -28,590 | ||
| 2008-05-13 | 2008-05-08 | 36.958 | 28,590 | +28,590 | 0.00% | 1,056,639 |
| 2008-02-01 | 2008-01-30 | 25.204 | 0 | -1,109 | ||
| 2008-01-25 | 2008-01-23 | 28.305 | 1,109 | -4,438 | 0.00% | 31,390 |
| 2008-01-14 | 2008-01-10 | 39.032 | 5,547 | +4,438 | 0.00% | 216,508 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,109 | +1,109 | 0.00% | 44,886 |
| 2007-12-10 | 2007-12-06 | 45.432 | 0 | -1,109 | ||
| 2007-12-04 | 2007-11-30 | 43.629 | 1,109 | +1,109 | 0.00% | 48,384 |
| 2007-07-26 | 2007-07-24 | 43.649 | 0 | -1,001 | ||
| 2007-07-24 | 2007-07-20 | 34.240 | 1,001 | -1,001 | 0.00% | 34,274 |
| 2007-07-20 | 2007-07-18 | 33.321 | 2,002 | +1,001 | 0.00% | 66,709 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,001 | +1,001 | 0.00% | 34,554 |
| 2007-07-16 | 2007-07-12 | 35.918 | 0 | -1,001 | ||
| 2007-07-12 | 2007-07-10 | 34.959 | 1,001 | +1,001 | 0.00% | 34,994 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy